2020-10-31 00:00:04,13.23,9.35,8.87,100.00,743555,40,20142,-75
2020-10-31 00:00:35,12.73,9.63,8.88,100.00,737399,40,20115,-75
2020-10-31 00:01:06,13.93,9.23,8.86,100.00,739621,40,20198,-75
2020-10-31 00:01:37,12.02,8.95,8.85,100.00,739117,40,20095,-75
2020-10-31 00:02:07,16.83,9.90,8.87,100.00,737418,40,20167,-75
2020-10-31 00:02:38,11.80,9.98,8.88,100.00,737244,40,20096,-75
2020-10-31 00:03:09,12.70,9.48,8.82,100.00,737465,40,20626,-75
2020-10-31 00:03:40,13.98,9.60,8.89,100.00,733062,40,20617,-75
2020-10-31 00:04:11,12.93,9.48,8.85,100.00,741577,40,20556,-75
2020-10-31 00:04:41,12.18,9.07,8.83,100.00,741152,40,20130,-75
2020-10-31 00:05:12,12.70,9.70,8.82,100.00,736080,40,20588,-75
2020-10-31 00:05:43,15.02,9.25,8.64,100.00,739179,40,20132,-75
2020-10-31 00:06:14,13.32,9.20,8.80,100.00,739448,40,20112,-75
2020-10-31 00:06:44,15.10,9.18,8.80,100.00,735151,40,20609,-75
2020-10-31 00:07:15,15.05,9.25,8.80,100.00,743624,40,20099,-75
2020-10-31 00:07:46,10.23,8.93,8.76,100.00,737122,40,20508,-74
2020-10-31 00:08:19,12.85,8.80,8.79,100.00,735154,40,20124,-74
2020-10-31 00:08:51,12.20,9.48,8.82,100.00,739471,40,20139,-75
2020-10-31 00:09:21,13.63,9.40,8.83,100.00,823789,32,20216,-75
2020-10-31 00:09:52,15.55,9.38,8.82,100.00,741578,40,20289,-75
2020-10-31 00:10:23,13.95,9.82,8.82,100.00,735175,40,20107,-75
2020-10-31 00:10:54,11.27,8.52,8.82,100.00,739606,40,20576,-75
2020-10-31 00:11:25,13.30,8.75,8.82,100.00,737437,40,20239,-74
2020-10-31 00:11:56,12.50,9.50,8.82,100.00,739372,40,20129,-75
2020-10-31 00:12:27,10.35,9.20,8.82,100.00,739782,40,20151,-75
2020-10-31 00:12:57,13.55,8.65,8.88,100.00,739506,40,20103,-74
2020-10-31 00:13:31,14.88,8.43,8.80,100.00,743563,40,20127,-74
2020-10-31 00:14:02,12.60,8.02,8.86,100.00,740653,32,20206,-75
2020-10-31 00:14:33,13.35,8.77,8.87,100.00,739357,40,20191,-75
2020-10-31 00:15:04,10.45,8.00,8.87,100.00,747585,39,20105,-75
2020-10-31 00:15:35,12.68,8.75,8.82,100.00,743486,39,20118,-75
2020-10-31 00:16:06,10.43,9.30,8.84,100.00,739643,40,20610,-74
2020-10-31 00:16:37,11.35,9.02,8.82,100.00,731376,40,20565,-75
2020-10-31 00:17:08,14.77,8.55,8.78,100.00,741542,40,20163,-75
2020-10-31 00:17:39,14.38,8.85,8.81,100.00,743441,40,20542,-75
2020-10-31 00:18:10,11.57,9.52,8.86,100.00,747109,32,20104,-74
2020-10-31 00:18:41,12.68,9.30,8.83,100.00,750605,32,20218,-74
2020-10-31 00:19:12,13.13,8.50,8.83,100.00,737299,40,20227,-75
2020-10-31 00:19:43,11.00,8.52,8.85,100.00,739114,40,20116,-75
2020-10-31 00:20:14,13.88,8.48,8.88,100.00,739465,40,20152,-75
2020-10-31 00:20:45,10.95,8.43,8.85,100.00,735678,40,20096,-75
2020-10-31 00:21:16,15.95,9.02,8.86,100.00,735492,40,20165,-74
2020-10-31 00:21:47,19.83,9.35,8.85,100.00,743413,39,20232,-74
2020-10-31 00:22:17,13.75,8.45,8.85,100.00,739373,40,20111,-74
2020-10-31 00:22:48,14.77,8.80,8.87,100.00,739306,40,20106,-75
2020-10-31 00:23:20,11.25,7.88,8.88,100.00,741671,40,20114,-75
2020-10-31 00:23:51,11.25,8.10,8.92,100.00,748215,32,20138,-74
2020-10-31 00:24:22,11.13,7.65,8.91,100.00,737127,40,20758,-75
2020-10-31 00:24:53,10.38,7.63,8.90,100.00,735151,40,20244,-75
2020-10-31 00:25:23,13.43,8.48,8.86,100.00,737304,40,20092,-75
2020-10-31 00:25:54,14.95,9.23,8.86,100.00,737385,40,20440,-75
2020-10-31 00:26:25,13.18,8.07,8.78,100.00,743451,40,20651,-74
2020-10-31 00:26:56,12.75,8.35,8.88,100.00,739328,40,20115,-75
2020-10-31 00:27:27,9.88,8.07,8.91,100.00,737038,40,20116,-74
2020-10-31 00:27:58,10.15,7.80,8.93,100.00,741557,40,20201,-75
2020-10-31 00:28:29,10.27,7.95,8.93,100.00,741483,40,20220,-75
2020-10-31 00:29:00,14.60,8.35,8.95,100.00,739529,40,20449,-75
2020-10-31 00:29:31,12.60,8.13,8.91,100.00,737401,40,20561,-75
2020-10-31 00:30:03,10.50,7.75,8.84,100.00,739452,40,20115,-75
2020-10-31 00:30:34,12.45,8.20,8.83,100.00,749794,32,20234,-75
2020-10-31 00:31:05,12.95,8.30,8.85,100.00,736875,40,20285,-75
2020-10-31 00:31:36,13.13,7.75,8.90,100.00,739056,40,20110,-75
2020-10-31 00:32:06,16.05,8.13,8.91,100.00,741466,40,20088,-75
2020-10-31 00:32:37,11.70,8.77,8.87,100.00,737054,40,20115,-74
2020-10-31 00:33:08,12.75,7.97,8.92,100.00,741373,40,20146,-75
2020-10-31 00:33:39,11.80,8.27,8.89,100.00,737201,40,20123,-75
2020-10-31 00:34:10,11.55,8.07,8.88,100.00,741665,40,20518,-75
2020-10-31 00:34:41,14.18,8.50,8.89,100.00,736999,40,20751,-74
2020-10-31 00:35:12,12.55,8.48,8.92,100.00,738681,32,20120,-75
2020-10-31 00:35:43,9.88,8.20,8.93,100.00,739030,40,20222,-75
2020-10-31 00:36:14,9.85,7.68,8.93,100.00,739416,40,20591,-75
2020-10-31 00:36:45,13.40,7.70,8.94,100.00,741365,40,20168,-75
2020-10-31 00:37:16,9.85,7.47,8.91,100.00,740623,32,20187,-75
2020-10-31 00:37:46,15.55,8.13,8.98,100.00,741196,40,20237,-74
2020-10-31 00:38:18,11.25,7.68,8.98,100.00,739309,40,20625,-75
2020-10-31 00:38:49,10.20,7.85,8.95,100.00,737293,40,20120,-75
2020-10-31 00:39:20,11.18,7.90,8.92,100.00,739163,40,20333,-75
2020-10-31 00:39:51,11.80,7.95,8.95,100.00,739209,40,20130,-75
2020-10-31 00:40:22,12.82,7.15,8.96,100.00,741198,40,20103,-74
2020-10-31 00:40:53,11.85,7.68,8.96,100.00,737306,40,20096,-75
2020-10-31 00:41:23,12.48,8.65,8.89,100.00,741491,40,20180,-74
2020-10-31 00:41:55,12.00,7.88,8.95,100.00,735270,40,20501,-74
2020-10-31 00:42:26,14.30,7.72,8.92,100.00,739239,40,20100,-75
2020-10-31 00:42:57,13.07,8.02,8.97,100.00,737340,40,20207,-75
2020-10-31 00:43:31,10.23,7.07,8.92,100.00,741524,40,20111,-74
2020-10-31 00:44:02,10.15,7.53,8.99,100.00,739584,40,20202,-75
2020-10-31 00:44:33,11.38,7.78,8.97,100.00,733186,40,20200,-75
2020-10-31 00:45:04,10.15,7.72,8.95,100.00,735162,40,20108,-75
2020-10-31 00:45:35,10.02,7.43,8.93,100.00,737743,32,20601,-75
2020-10-31 00:46:06,11.82,7.00,9.02,100.00,739174,40,20202,-74
2020-10-31 00:46:38,11.85,8.05,9.00,100.00,739255,40,20115,-75
2020-10-31 00:47:09,12.10,7.82,9.00,100.00,739092,40,20221,-75
2020-10-31 00:47:40,9.23,7.20,9.00,100.00,739218,40,20647,-75
2020-10-31 00:48:11,10.57,6.97,9.05,100.00,739213,40,20129,-74
2020-10-31 00:48:42,10.80,7.95,9.03,100.00,739179,40,20148,-75
2020-10-31 00:49:13,13.23,9.23,9.02,100.00,737321,40,20176,-75
2020-10-31 00:49:44,12.82,7.80,8.99,100.00,739139,40,20211,-75
2020-10-31 00:50:15,10.52,8.65,8.99,100.00,739418,32,20130,-75
2020-10-31 00:50:46,9.25,7.93,9.00,100.00,741474,40,20220,-75
2020-10-31 00:51:17,12.05,7.82,9.00,100.00,737361,40,20600,-75
2020-10-31 00:51:48,10.73,7.70,9.01,100.00,735046,40,20179,-75
2020-10-31 00:52:18,11.18,7.90,9.01,100.00,737327,40,20110,-75
2020-10-31 00:52:53,11.98,8.15,9.01,100.00,741304,40,20102,-75
2020-10-31 00:53:27,11.30,7.13,9.01,100.00,735469,40,20179,-75
2020-10-31 00:53:57,10.55,7.45,9.05,100.00,737079,40,20289,-75
2020-10-31 00:54:28,13.82,8.43,8.96,100.00,741158,40,20228,-75
2020-10-31 00:54:59,12.23,7.38,8.99,100.00,735089,40,20115,-75
2020-10-31 00:55:30,14.05,7.40,9.01,100.00,739315,40,20674,-74
2020-10-31 00:56:01,12.90,7.57,8.95,100.00,737319,40,20126,-75
2020-10-31 00:56:32,12.85,7.53,8.99,100.00,737379,40,20127,-75
2020-10-31 00:57:03,10.25,7.35,8.98,100.00,741573,40,20184,-74
2020-10-31 00:57:33,10.93,7.63,9.01,100.00,739224,40,20135,-75
2020-10-31 00:58:04,13.90,7.45,9.02,100.00,737076,40,20128,-75
2020-10-31 00:58:35,9.93,7.53,9.03,100.00,741088,40,20123,-75
2020-10-31 00:59:06,9.25,7.40,9.04,100.00,739396,40,20111,-75
2020-10-31 00:59:37,11.55,7.45,9.06,100.00,739148,40,20111,-74
2020-10-31 01:00:08,11.85,7.68,9.02,100.00,739578,40,20118,-75
2020-10-31 01:00:39,16.20,8.82,9.01,100.00,733235,40,20589,-75
2020-10-31 01:01:09,13.15,7.65,9.01,100.00,739296,40,20488,-74
2020-10-31 01:01:40,11.15,8.02,9.02,100.00,735510,40,20186,-75
2020-10-31 01:02:11,9.90,7.05,9.03,100.00,739296,40,20119,-75
2020-10-31 01:02:42,12.25,7.32,9.03,100.00,737336,40,20115,-74
2020-10-31 01:03:13,11.43,7.35,8.97,100.00,737077,40,20162,-74
2020-10-31 01:03:46,12.07,7.45,9.00,100.00,741329,40,20610,-75
2020-10-31 01:04:17,11.85,7.70,9.03,100.00,740189,32,20115,-74
2020-10-31 01:04:48,10.95,7.68,9.04,100.00,735435,40,20664,-75
2020-10-31 01:05:19,11.25,8.02,9.05,100.00,739312,40,20111,-74
2020-10-31 01:05:49,9.82,7.78,9.05,100.00,737240,40,20242,-75
2020-10-31 01:06:21,10.98,7.38,8.98,100.00,741104,40,20115,-75
2020-10-31 01:06:53,11.70,7.88,9.03,100.00,741596,40,20235,-75
2020-10-31 01:07:24,8.35,6.80,9.06,100.00,733082,40,20212,-75
2020-10-31 01:07:55,8.75,7.05,9.02,100.00,738749,32,20753,-75
2020-10-31 01:08:26,10.23,7.55,9.02,100.00,737312,40,20222,-75
2020-10-31 01:08:57,10.32,7.18,8.99,100.00,737147,40,20108,-75
2020-10-31 01:09:28,8.88,7.10,8.96,100.00,741138,40,20257,-75
2020-10-31 01:09:59,7.78,6.82,8.97,100.00,741141,40,20167,-75
2020-10-31 01:10:31,10.20,7.15,8.98,100.00,737158,40,20553,-75
2020-10-31 01:11:01,14.43,7.55,8.99,100.00,738212,32,20120,-75
2020-10-31 01:11:32,15.43,7.80,8.96,100.00,735188,40,20243,-75
2020-10-31 01:12:03,9.63,7.03,9.01,100.00,735288,40,20604,-74
2020-10-31 01:12:34,10.10,7.20,8.91,100.00,737208,40,20709,-75
2020-10-31 01:13:05,9.57,7.20,8.98,100.00,741517,40,20111,-75
2020-10-31 01:13:35,10.10,7.00,8.94,100.00,741170,40,20600,-75
2020-10-31 01:14:06,13.15,7.55,8.98,100.00,737243,40,20114,-75
2020-10-31 01:14:37,12.32,7.30,8.99,100.00,741500,40,20107,-75
2020-10-31 01:15:08,10.75,7.03,8.99,100.00,737199,40,20123,-74
2020-10-31 01:15:39,13.70,7.38,9.01,100.00,739319,40,20194,-75
2020-10-31 01:16:10,11.65,6.80,9.03,100.00,737263,40,20137,-75
2020-10-31 01:16:42,10.02,7.15,9.03,100.00,737209,40,20122,-75
2020-10-31 01:17:13,13.02,6.93,9.01,100.00,739439,32,20110,-75
2020-10-31 01:17:44,10.48,7.07,9.05,100.00,741329,40,20221,-75
2020-10-31 01:18:14,8.57,6.75,9.05,100.00,737212,40,20130,-75
2020-10-31 01:18:45,7.95,6.53,9.04,100.00,743485,40,20133,-75
2020-10-31 01:19:16,15.13,7.75,9.05,100.00,741316,40,20166,-74
2020-10-31 01:19:47,11.35,7.13,8.97,100.00,761400,32,20181,-75
2020-10-31 01:20:18,10.07,6.78,9.03,100.00,739049,40,20351,-75
2020-10-31 01:20:50,9.35,7.50,9.06,100.00,737205,40,20564,-75
2020-10-31 01:21:20,10.43,6.90,9.06,100.00,739430,40,20123,-75
2020-10-31 01:21:51,9.77,7.30,9.06,100.00,743327,40,20213,-75
2020-10-31 01:22:22,13.63,6.78,9.08,100.00,737516,40,20122,-74
2020-10-31 01:22:53,9.68,6.72,9.10,100.00,785764,32,20122,-75
2020-10-31 01:23:26,10.82,6.63,9.09,100.00,734851,40,20223,-75
2020-10-31 01:23:57,8.73,6.72,9.00,100.00,738812,40,20115,-74
2020-10-31 01:24:28,12.38,6.47,9.14,100.00,739443,40,20222,-74
2020-10-31 01:24:59,7.60,6.30,9.13,100.00,737187,40,20112,-75
2020-10-31 01:25:30,8.70,6.43,9.11,100.00,743244,40,20129,-75
2020-10-31 01:26:00,13.00,7.00,9.10,100.00,739309,40,20119,-75
2020-10-31 01:26:31,8.73,7.30,9.07,100.00,739507,40,20107,-75
2020-10-31 01:27:02,9.38,6.80,9.08,100.00,784031,32,20520,-75
2020-10-31 01:27:33,14.77,7.40,9.09,100.00,743281,40,20241,-75
2020-10-31 01:28:04,15.75,7.07,9.10,100.00,739354,40,20539,-75
2020-10-31 01:28:36,8.85,7.00,9.11,100.00,764933,32,20641,-74
2020-10-31 01:29:07,9.30,6.72,9.10,100.00,739397,40,20218,-75
2020-10-31 01:29:38,10.30,6.85,9.09,100.00,732931,40,20240,-74
2020-10-31 01:30:09,9.68,7.10,9.04,100.00,741375,40,20130,-75
2020-10-31 01:30:40,12.23,7.05,9.05,100.00,741685,40,20099,-75
2020-10-31 01:31:10,14.65,7.97,9.02,100.00,735260,40,20647,-75
2020-10-31 01:31:41,10.90,7.55,9.05,100.00,741234,40,20469,-75
2020-10-31 01:32:12,10.52,7.00,9.06,100.00,735327,40,20501,-75
2020-10-31 01:32:43,11.40,6.70,9.03,100.00,737323,40,20106,-75
2020-10-31 01:33:14,9.70,7.70,8.98,100.00,739419,40,20603,-74
2020-10-31 01:33:45,10.38,7.30,8.87,100.00,737226,40,20561,-75
2020-10-31 01:34:15,12.20,7.30,9.03,100.00,735310,40,20578,-75
2020-10-31 01:34:46,10.95,6.68,9.08,100.00,733271,40,20096,-75
2020-10-31 01:35:17,10.57,7.28,9.05,100.00,737289,40,20154,-75
2020-10-31 01:35:48,9.38,6.68,9.07,100.00,739268,40,20107,-75
2020-10-31 01:36:19,11.88,6.97,9.07,100.00,741365,40,20110,-76
2020-10-31 01:36:50,10.45,6.78,9.07,100.00,741167,40,20151,-75
2020-10-31 01:37:21,13.75,7.70,9.03,100.00,741112,40,20398,-74
2020-10-31 01:37:52,10.60,6.57,9.06,100.00,743359,40,20136,-75
2020-10-31 01:38:23,13.68,7.05,9.08,100.00,737219,40,20667,-74
2020-10-31 01:38:53,8.23,6.55,9.03,100.00,743416,40,20265,-75
2020-10-31 01:39:24,8.40,6.45,9.10,100.00,738080,32,20162,-75
2020-10-31 01:39:55,10.05,6.97,9.09,100.00,739228,40,20503,-75
2020-10-31 01:40:26,10.48,7.00,9.05,100.00,745584,39,20098,-75
2020-10-31 01:40:57,11.25,6.85,9.09,100.00,737113,40,20119,-75
2020-10-31 01:41:28,10.88,6.65,9.10,100.00,738939,32,20120,-74
2020-10-31 01:41:59,11.65,7.10,9.10,100.00,743274,40,20242,-75
2020-10-31 01:42:30,11.48,7.50,9.12,100.00,739348,40,20670,-75
2020-10-31 01:43:01,12.48,6.65,8.98,100.00,736867,40,20136,-75
2020-10-31 01:43:33,10.60,7.13,9.12,100.00,739119,40,20096,-74
2020-10-31 01:44:04,10.73,6.57,9.11,100.00,736985,40,20139,-74
2020-10-31 01:44:35,10.68,7.05,9.10,100.00,739249,40,20245,-75
2020-10-31 01:45:06,9.98,7.47,9.13,100.00,739368,40,20111,-75
2020-10-31 01:45:40,9.27,6.47,9.09,100.00,737276,40,20210,-75
2020-10-31 01:46:11,10.55,6.97,9.12,100.00,753961,32,20577,-75
2020-10-31 01:46:41,10.50,6.25,9.14,100.00,745644,39,20228,-74
2020-10-31 01:47:12,9.10,6.82,9.13,100.00,735338,40,20116,-74
2020-10-31 01:47:43,13.43,6.80,9.08,100.00,738984,40,20119,-75
2020-10-31 01:48:14,7.82,6.20,9.13,100.00,737443,40,20108,-75
2020-10-31 01:48:44,8.55,6.57,9.13,100.00,739189,40,20096,-75
2020-10-31 01:49:15,8.68,6.57,9.11,100.00,739394,40,20248,-75
2020-10-31 01:49:47,11.65,7.30,9.14,100.00,737099,40,20171,-75
2020-10-31 01:50:18,9.20,6.65,8.95,100.00,739210,40,20103,-74
2020-10-31 01:50:49,11.88,6.68,9.11,100.00,735000,40,20219,-74
2020-10-31 01:51:20,10.82,7.38,9.06,100.00,739391,40,20566,-75
2020-10-31 01:51:50,9.63,7.03,9.08,100.00,739104,40,20114,-75
2020-10-31 01:52:21,13.90,7.07,9.00,100.00,739246,40,20103,-75
2020-10-31 01:52:53,11.02,7.55,9.09,100.00,743390,40,20158,-74
2020-10-31 01:53:24,12.77,6.35,9.08,100.00,731034,40,20115,-74
2020-10-31 01:53:55,10.50,7.07,9.09,100.00,741392,40,20246,-74
2020-10-31 01:54:26,11.20,7.55,9.11,100.00,737021,40,20379,-74
2020-10-31 01:54:56,9.85,6.75,9.12,100.00,735157,40,20151,-74
2020-10-31 01:55:27,11.43,6.53,9.06,100.00,735104,40,20282,-75
2020-10-31 01:55:58,9.18,6.90,9.07,100.00,737217,40,20135,-74
2020-10-31 01:56:29,8.90,7.35,9.11,100.00,734941,40,20138,-74
2020-10-31 01:57:00,9.60,6.28,9.10,100.00,737409,40,20114,-75
2020-10-31 01:57:32,10.68,7.63,9.11,100.00,742547,32,20259,-75
2020-10-31 01:58:02,10.00,7.28,9.11,100.00,735111,40,20204,-75
2020-10-31 01:58:33,10.15,7.40,9.05,100.00,736855,40,20199,-75
2020-10-31 01:59:04,9.07,7.70,9.01,100.00,739153,40,20194,-75
2020-10-31 01:59:35,10.48,7.43,8.99,100.00,740923,40,20103,-75
2020-10-31 02:00:07,11.52,7.75,9.01,100.00,735086,40,20206,-75
2020-10-31 02:00:37,9.75,7.18,9.02,100.00,734885,40,20120,-75
2020-10-31 02:01:16,8.65,6.50,9.06,100.00,741114,40,20197,-75
2020-10-31 02:01:55,12.68,6.68,9.02,100.00,739300,32,20103,-75
2020-10-31 02:02:26,10.38,6.72,9.07,100.00,736956,40,20729,-74
2020-10-31 02:02:57,7.75,6.32,8.98,100.00,743054,32,20682,-74
2020-10-31 02:03:29,12.52,7.07,8.99,100.00,736985,40,20231,-75
2020-10-31 02:04:00,11.15,7.00,8.99,100.00,739807,32,20179,-74
2020-10-31 02:04:31,8.80,6.93,8.95,100.00,739069,40,20296,-75
2020-10-31 02:05:01,12.60,7.22,8.95,100.00,735354,40,20100,-75
2020-10-31 02:05:32,8.73,7.18,8.96,100.00,739068,40,20570,-74
2020-10-31 02:06:03,8.07,6.70,8.90,100.00,733104,40,20111,-75
2020-10-31 02:06:34,9.73,6.60,8.95,100.00,741080,40,20609,-74
2020-10-31 02:07:05,12.30,7.80,8.98,100.00,735069,40,20104,-75
2020-10-31 02:07:36,13.27,7.20,8.99,100.00,741054,40,20111,-75
2020-10-31 02:08:10,12.07,7.13,8.98,100.00,741456,40,20113,-74
2020-10-31 02:08:50,10.70,7.18,8.99,100.00,742591,32,20161,-75
2020-10-31 02:09:21,11.02,6.70,8.99,100.00,734999,40,20200,-74
2020-10-31 02:09:51,9.60,6.43,8.95,100.00,739199,40,20104,-75
2020-10-31 02:10:22,9.55,6.82,8.95,100.00,737122,40,20131,-75
2020-10-31 02:10:53,9.02,6.75,8.91,100.00,735180,40,20203,-75
2020-10-31 02:11:24,12.77,7.15,8.84,100.00,741376,40,20119,-74
2020-10-31 02:11:56,13.95,6.97,8.93,100.00,741168,40,20113,-74
2020-10-31 02:12:29,10.05,7.20,8.87,100.00,744539,32,20491,-75
2020-10-31 02:13:17,11.23,7.32,8.92,100.00,742462,32,20634,-75
2020-10-31 02:14:00,11.50,6.47,8.82,100.00,752007,32,20308,-75
2020-10-31 02:14:31,9.18,6.65,8.92,100.00,737181,32,20285,-75
2020-10-31 02:15:04,8.30,6.60,8.96,100.00,737200,40,20277,-75
2020-10-31 02:15:35,11.25,7.35,8.98,100.00,741196,40,20127,-75
2020-10-31 02:16:06,9.65,6.68,8.95,100.00,739253,32,20211,-76
2020-10-31 02:16:38,9.00,6.18,8.97,100.00,741330,40,20214,-75
2020-10-31 02:17:09,13.13,7.43,8.97,100.00,744807,32,20114,-75
2020-10-31 02:17:40,11.43,6.80,8.97,100.00,735310,40,20223,-75
2020-10-31 02:18:12,11.52,7.03,8.95,100.00,738777,40,20243,-75
2020-10-31 02:18:48,10.23,7.03,8.91,100.00,741409,40,20194,-75
2020-10-31 02:19:18,14.15,6.68,8.97,100.00,741230,40,20206,-74
2020-10-31 02:19:49,14.88,6.55,9.00,100.00,737097,40,20219,-75
2020-10-31 02:20:21,9.07,6.70,8.99,100.00,739186,40,20525,-75
2020-10-31 02:20:52,7.60,6.65,8.95,100.00,743499,40,20152,-74
2020-10-31 02:21:23,9.70,6.72,8.94,100.00,739351,40,20516,-75
2020-10-31 02:21:57,10.77,6.50,8.95,100.00,739351,40,20126,-75
2020-10-31 02:22:28,11.23,6.97,8.99,100.00,737004,40,20273,-75
2020-10-31 02:22:59,13.02,6.88,9.01,100.00,741180,40,20233,-75
2020-10-31 02:23:30,11.85,7.05,8.98,100.00,737371,40,20189,-75
2020-10-31 02:24:01,7.55,6.65,8.94,100.00,735079,40,20120,-75
2020-10-31 02:24:31,6.75,5.78,8.97,100.00,739227,40,20114,-75
2020-10-31 02:25:03,11.68,7.10,8.96,100.00,739056,40,20177,-75
2020-10-31 02:25:35,11.55,6.32,8.94,100.00,737203,40,20111,-75
2020-10-31 02:26:06,8.70,6.10,8.90,100.00,739170,40,20210,-75
2020-10-31 02:26:37,8.63,6.63,9.00,100.00,737239,40,20222,-75
2020-10-31 02:27:07,8.35,6.30,9.02,100.00,734880,40,20116,-75
2020-10-31 02:27:38,8.90,6.40,9.00,100.00,739238,40,20114,-75
2020-10-31 02:28:09,9.07,6.65,8.97,100.00,737304,40,20115,-75
2020-10-31 02:28:41,9.80,6.55,8.97,100.00,739214,40,20238,-75
2020-10-31 02:29:12,9.63,6.97,8.98,100.00,737143,40,20107,-75
2020-10-31 02:29:43,8.15,7.22,8.96,100.00,737218,40,20218,-74
2020-10-31 02:30:14,13.23,6.85,8.94,100.00,740052,32,20166,-74
2020-10-31 02:30:46,10.20,6.75,8.93,100.00,741248,40,20261,-75
2020-10-31 02:31:17,7.97,6.57,8.99,100.00,743431,40,20571,-75
2020-10-31 02:31:48,8.30,6.78,8.97,100.00,782639,32,20203,-75
2020-10-31 02:32:19,13.18,7.18,8.98,100.00,741222,40,20242,-75
2020-10-31 02:32:50,13.30,6.47,9.00,100.00,735123,40,20116,-74
2020-10-31 02:33:22,11.07,6.78,9.02,100.00,739319,40,20202,-75
2020-10-31 02:33:52,11.50,7.70,8.97,100.00,739284,40,20276,-74
2020-10-31 02:34:23,12.75,6.97,9.04,100.00,741261,40,20202,-75
2020-10-31 02:34:55,11.80,7.40,9.03,100.00,739164,40,20111,-74
2020-10-31 02:35:26,11.23,7.57,9.02,100.00,739099,40,20222,-75
2020-10-31 02:35:56,9.93,7.93,9.05,100.00,737278,40,20226,-74
2020-10-31 02:36:27,10.50,7.45,9.03,100.00,743373,40,20164,-75
2020-10-31 02:36:59,13.65,7.80,9.00,100.00,741440,40,20171,-75
2020-10-31 02:37:29,15.48,8.45,9.06,100.00,741252,32,20104,-74
2020-10-31 02:38:00,9.73,7.53,9.00,100.00,736888,40,20270,-74
2020-10-31 02:38:34,11.18,8.00,8.97,100.00,737094,40,20116,-75
2020-10-31 02:39:05,11.70,7.60,9.01,100.00,741391,40,20150,-74
2020-10-31 02:39:36,9.75,7.72,9.00,100.00,737142,40,20231,-75
2020-10-31 02:40:06,12.23,7.60,9.00,100.00,741376,40,20250,-75
2020-10-31 02:40:37,12.02,7.72,9.02,100.00,735016,40,20186,-75
2020-10-31 02:41:09,10.88,7.15,8.98,100.00,788821,32,20104,-75
2020-10-31 02:41:41,14.40,8.27,8.97,100.00,732844,40,20207,-75
2020-10-31 02:42:11,20.92,8.52,9.04,100.00,739216,40,20568,-75
2020-10-31 02:42:42,11.18,7.43,9.04,100.00,735057,40,20208,-75
2020-10-31 02:43:13,11.65,8.15,9.06,100.00,737384,40,20136,-75
2020-10-31 02:43:44,10.43,7.88,9.01,100.00,741394,40,20123,-75
2020-10-31 02:44:15,13.43,8.73,9.00,100.00,741342,40,20185,-74
2020-10-31 02:44:50,21.67,9.27,8.99,100.00,735037,40,20119,-74
2020-10-31 02:45:21,10.00,8.43,8.97,100.00,738956,40,20099,-76
2020-10-31 02:45:52,12.13,9.50,8.93,100.00,741387,40,20646,-75
2020-10-31 02:46:22,13.95,8.68,8.94,100.00,730783,40,20104,-75
2020-10-31 02:46:53,11.75,8.45,8.98,100.00,741007,40,20118,-75
2020-10-31 02:47:24,15.82,9.27,8.98,100.00,739140,40,20573,-75
2020-10-31 02:47:55,15.00,9.52,8.96,100.00,734832,40,20140,-75
2020-10-31 02:48:26,12.32,9.48,8.95,100.00,739168,40,20099,-75
2020-10-31 02:48:58,15.45,10.23,8.96,100.00,743372,40,20171,-74
2020-10-31 02:49:29,15.60,9.43,8.99,100.00,739123,40,20115,-75
2020-10-31 02:50:00,15.73,9.95,8.96,100.00,739577,32,20210,-75
2020-10-31 02:50:32,14.05,9.88,9.00,100.00,735306,40,20200,-75
2020-10-31 02:51:02,12.38,9.15,8.96,100.00,739420,40,20092,-74
2020-10-31 02:51:33,13.10,9.45,8.98,100.00,739200,40,20206,-74
2020-10-31 02:52:04,16.85,10.90,8.98,100.00,734737,40,21996,-75
2020-10-31 02:52:35,18.88,10.27,8.95,100.00,738952,40,20119,-75
2020-10-31 02:53:09,13.25,9.20,8.94,100.00,737128,40,20112,-74
2020-10-31 02:53:40,12.20,8.93,8.94,100.00,739114,40,20112,-75
2020-10-31 02:54:11,11.77,8.57,8.93,100.00,734868,40,20215,-74
2020-10-31 02:54:42,13.40,9.63,8.91,100.00,741353,40,20131,-75
2020-10-31 02:55:13,11.02,8.50,8.95,100.00,737463,40,20108,-75
2020-10-31 02:55:44,13.68,10.00,8.96,100.00,741683,40,20207,-75
2020-10-31 02:56:14,15.20,8.98,8.97,100.00,735159,40,20574,-75
2020-10-31 02:56:46,14.50,9.55,8.97,100.00,739484,40,20113,-75
2020-10-31 02:57:18,14.00,10.55,8.90,100.00,743887,40,20114,-75
2020-10-31 02:57:49,13.60,9.57,8.89,100.00,739405,40,20218,-75
2020-10-31 02:58:20,15.30,9.38,8.89,100.00,737340,40,20207,-75
2020-10-31 02:58:52,13.82,10.55,8.88,100.00,737282,40,20639,-74
2020-10-31 02:59:23,14.00,10.38,8.87,100.00,739477,40,20682,-75
2020-10-31 02:59:54,13.20,10.50,8.86,100.00,739323,40,20247,-75
2020-10-31 03:00:25,14.75,10.73,8.88,100.00,741214,40,20107,-75
2020-10-31 03:00:55,15.10,10.57,8.87,100.00,733399,40,20120,-74
2020-10-31 03:01:26,13.93,10.18,8.85,100.00,741569,40,20154,-75
2020-10-31 03:01:57,13.90,10.90,8.85,100.00,735454,40,20111,-74
2020-10-31 03:02:28,15.38,9.98,8.82,100.00,737146,40,20115,-74
2020-10-31 03:03:00,13.13,9.82,8.86,100.00,739380,40,20147,-75
2020-10-31 03:03:34,14.80,10.25,8.83,100.00,746388,32,20125,-75
2020-10-31 03:04:06,14.68,10.45,8.84,100.00,739289,40,20268,-74
2020-10-31 03:04:37,14.98,10.48,8.83,100.00,739574,40,20219,-75
2020-10-31 03:05:08,14.40,10.35,8.81,100.00,737536,40,20262,-75
2020-10-31 03:05:39,14.07,10.40,8.84,100.00,742929,32,20455,-74
2020-10-31 03:06:10,17.52,11.23,8.86,100.00,739342,40,20229,-75
2020-10-31 03:06:41,13.85,10.23,8.88,100.00,757668,32,20142,-75
2020-10-31 03:07:14,14.82,10.05,8.88,100.00,739765,40,20272,-75
2020-10-31 03:07:46,13.20,9.52,8.87,100.00,733381,40,20100,-73
2020-10-31 03:08:25,17.27,10.52,8.92,100.00,756796,32,20207,-74
2020-10-31 03:08:58,14.15,9.85,8.89,100.00,738562,32,20218,-74
2020-10-31 03:09:30,13.60,9.75,8.91,100.00,739419,40,20235,-74
2020-10-31 03:10:01,12.57,9.73,8.85,100.00,739746,40,20207,-74
2020-10-31 03:10:32,11.95,9.95,8.89,100.00,735200,40,20215,-74
2020-10-31 03:11:03,17.10,10.32,8.90,100.00,737266,40,20111,-75
2020-10-31 03:11:34,14.38,10.05,8.90,100.00,738598,32,20489,-74
2020-10-31 03:12:05,16.58,10.27,8.87,100.00,739488,40,20227,-75
2020-10-31 03:12:36,12.18,10.40,8.81,100.00,733105,40,20120,-74
2020-10-31 03:13:08,13.52,10.50,8.87,100.00,739506,40,20265,-75
2020-10-31 03:13:38,18.20,11.50,8.87,100.00,735285,40,20119,-75
2020-10-31 03:14:12,11.68,10.02,8.88,100.00,741340,40,20250,-75
2020-10-31 03:14:44,15.10,9.80,8.85,100.00,776329,32,20109,-75
2020-10-31 03:15:15,12.20,9.10,8.90,100.00,742146,32,20215,-74
2020-10-31 03:15:46,13.13,9.93,8.92,100.00,737455,40,20221,-75
2020-10-31 03:16:17,12.80,9.35,8.89,100.00,739424,40,20594,-75
2020-10-31 03:16:47,15.10,9.70,8.85,100.00,737361,40,20108,-74
2020-10-31 03:17:20,10.27,8.85,8.91,100.00,745920,39,20110,-75
2020-10-31 03:17:51,13.35,9.43,8.91,100.00,739713,40,20115,-75
2020-10-31 03:18:33,16.45,9.57,8.89,100.00,815576,32,20226,-74
2020-10-31 03:19:07,12.40,9.63,8.91,100.00,738550,40,20357,-75
2020-10-31 03:19:39,14.77,9.93,8.85,100.00,742963,32,20218,-74
2020-10-31 03:20:10,15.35,9.93,8.88,100.00,734678,40,20633,-74
2020-10-31 03:20:41,13.25,10.10,8.84,100.00,738940,40,20210,-74
2020-10-31 03:21:13,14.30,9.63,8.91,100.00,738833,40,20591,-74
2020-10-31 03:21:44,13.07,10.00,8.93,100.00,754488,32,20119,-75
2020-10-31 03:22:15,13.35,9.32,8.95,100.00,740920,40,20208,-74
2020-10-31 03:22:46,15.68,9.65,8.95,100.00,742077,32,20206,-74
2020-10-31 03:23:17,11.38,9.63,8.94,100.00,738884,40,20773,-74
2020-10-31 03:23:49,11.93,9.57,8.81,100.00,734725,40,20137,-75
2020-10-31 03:24:20,14.15,10.02,8.95,100.00,739060,40,20169,-74
2020-10-31 03:24:51,15.30,9.88,8.94,100.00,739467,40,20202,-75
2020-10-31 03:25:21,13.10,10.05,8.94,100.00,737466,40,20203,-75
2020-10-31 03:25:52,13.60,10.05,8.96,100.00,739593,40,20123,-75
2020-10-31 03:26:23,13.10,9.93,8.92,100.00,741716,40,20118,-75
2020-10-31 03:26:54,18.15,9.90,8.92,100.00,737370,40,20143,-75
2020-10-31 03:27:24,13.38,9.20,8.94,100.00,743706,40,20134,-75
2020-10-31 03:27:55,12.27,10.15,8.94,100.00,741500,40,20180,-75
2020-10-31 03:28:27,14.63,9.55,8.95,100.00,737442,40,20119,-75
2020-10-31 03:28:58,12.43,9.40,8.94,100.00,737440,40,20100,-75
2020-10-31 03:29:29,12.65,9.13,8.95,100.00,737146,40,20207,-75
2020-10-31 03:30:00,13.50,9.55,8.96,100.00,735521,40,20579,-75
2020-10-31 03:30:33,12.52,10.18,8.91,100.00,741497,40,20119,-75
2020-10-31 03:31:04,13.02,10.57,8.86,100.00,746175,32,20579,-75
2020-10-31 03:31:35,12.70,10.05,8.91,100.00,739412,40,20250,-75
2020-10-31 03:32:05,14.10,10.35,8.92,100.00,741568,40,20228,-75
2020-10-31 03:32:37,15.95,10.25,8.94,100.00,739580,40,20229,-75
2020-10-31 03:33:10,13.52,10.07,8.92,100.00,742149,32,20119,-75
2020-10-31 03:33:44,13.40,9.27,8.78,100.00,739080,32,20219,-75
2020-10-31 03:34:16,12.65,9.27,8.94,100.00,744334,32,20202,-75
2020-10-31 03:34:47,15.40,10.55,8.97,100.00,735322,40,20219,-76
2020-10-31 03:35:18,11.40,9.70,8.97,100.00,739232,32,20700,-75
2020-10-31 03:35:49,12.23,9.43,8.95,100.00,737541,40,20220,-75
2020-10-31 03:36:19,14.10,9.13,8.88,100.00,735615,40,20108,-75
2020-10-31 03:36:50,11.65,8.98,8.86,100.00,741315,40,20143,-75
2020-10-31 03:37:21,11.65,9.93,8.88,100.00,739423,40,20496,-75
2020-10-31 03:37:52,12.85,9.25,8.86,100.00,737425,40,20543,-75
2020-10-31 03:38:28,11.07,9.75,8.87,100.00,735404,40,20132,-75
2020-10-31 03:38:58,14.77,9.80,8.90,100.00,737435,40,20207,-75
2020-10-31 03:39:29,13.40,10.88,8.89,100.00,735354,40,20704,-74
2020-10-31 03:40:00,13.13,10.48,8.80,100.00,737354,40,20669,-75
2020-10-31 03:40:31,15.90,10.52,8.85,100.00,733565,40,20120,-74
2020-10-31 03:41:01,13.95,9.48,8.87,100.00,739492,40,20118,-74
2020-10-31 03:41:32,13.35,9.25,8.89,100.00,733435,40,20182,-75
2020-10-31 03:42:03,12.82,9.68,8.89,100.00,743612,40,20176,-74
2020-10-31 03:42:34,12.82,9.25,8.90,100.00,737560,40,20171,-75
2020-10-31 03:43:06,12.93,9.60,8.91,100.00,737465,40,20100,-75
2020-10-31 03:43:37,15.35,9.13,8.91,100.00,741221,32,20111,-75
2020-10-31 03:44:07,10.18,8.35,8.91,100.00,735353,40,20275,-75
2020-10-31 03:44:38,12.48,9.88,8.89,100.00,739459,40,20104,-75
2020-10-31 03:45:09,12.45,9.15,8.89,100.00,735413,40,20634,-75
2020-10-31 03:45:40,14.52,9.63,8.91,100.00,741674,40,20103,-75
2020-10-31 03:46:10,14.23,10.13,8.93,100.00,735332,40,20167,-74
2020-10-31 03:46:41,14.13,9.27,8.91,100.00,739427,40,20108,-75
2020-10-31 03:47:12,11.35,8.68,8.92,100.00,737285,40,20149,-75
2020-10-31 03:47:43,10.55,9.13,8.92,100.00,737235,40,20153,-75
2020-10-31 03:48:21,13.98,9.48,8.89,100.00,747536,32,20115,-75
2020-10-31 03:48:52,14.82,9.00,8.93,100.00,738362,32,20234,-75
2020-10-31 03:49:23,14.88,9.55,8.90,100.00,749064,32,20224,-75
2020-10-31 03:49:54,13.32,9.82,8.90,100.00,737384,40,20221,-74
2020-10-31 03:50:25,13.98,10.02,8.91,100.00,737391,40,20128,-75
2020-10-31 03:50:55,11.55,9.00,8.85,100.00,741475,40,20606,-75
2020-10-31 03:51:26,14.95,9.27,8.92,100.00,737325,40,20573,-75
2020-10-31 03:51:57,15.63,9.70,8.93,100.00,739247,40,20103,-75
2020-10-31 03:52:30,13.48,9.57,8.91,100.00,741381,40,20614,-75
2020-10-31 03:53:01,12.88,9.88,8.98,100.00,735380,40,20316,-74
2020-10-31 03:53:31,14.07,8.82,9.01,100.00,737226,40,20754,-75
2020-10-31 03:54:02,17.83,10.68,9.01,100.00,731301,40,20137,-75
2020-10-31 03:54:34,11.25,9.23,9.00,100.00,737440,40,20173,-75
2020-10-31 03:55:05,10.77,9.13,9.01,100.00,741617,40,20156,-74
2020-10-31 03:55:35,12.98,9.10,8.95,100.00,743592,40,20235,-75
2020-10-31 03:56:06,11.05,9.18,9.02,100.00,741582,40,20107,-74
2020-10-31 03:56:37,13.45,9.73,8.96,100.00,739354,40,20572,-74
2020-10-31 03:57:08,17.75,9.63,8.91,100.00,737444,40,20112,-75
2020-10-31 03:57:39,11.98,8.80,8.98,100.00,733247,40,20201,-75
2020-10-31 03:58:10,12.02,9.30,9.00,100.00,735358,40,20092,-75
2020-10-31 03:58:40,18.17,9.70,9.01,100.00,761330,32,20589,-75
2020-10-31 03:59:11,13.43,9.60,8.99,100.00,739510,40,20194,-75
2020-10-31 03:59:42,11.90,9.20,8.97,100.00,741430,40,20185,-74
2020-10-31 04:00:14,12.55,8.48,9.04,100.00,737478,40,20118,-75
2020-10-31 04:00:47,15.95,10.25,9.04,100.00,744366,32,20119,-75
2020-10-31 04:01:18,13.90,9.35,8.88,100.00,792303,32,20187,-74
2020-10-31 04:01:48,11.15,9.05,9.06,100.00,735356,40,20219,-75
2020-10-31 04:02:19,14.27,8.98,9.05,100.00,739431,40,20112,-74
2020-10-31 04:02:50,11.73,9.73,8.99,100.00,735252,40,20639,-74
2020-10-31 04:03:21,13.10,9.80,8.98,100.00,739608,40,20190,-75
2020-10-31 04:03:52,15.57,9.45,9.03,100.00,741520,40,20122,-75
2020-10-31 04:04:22,12.65,8.43,9.02,100.00,737493,40,20185,-75
2020-10-31 04:04:53,11.95,9.45,8.97,100.00,735494,40,20250,-75
2020-10-31 04:05:24,12.73,9.63,9.00,100.00,737248,40,20584,-74
2020-10-31 04:05:55,10.88,9.18,9.00,100.00,734897,40,20142,-75
2020-10-31 04:06:26,10.48,9.10,9.01,100.00,733244,40,20604,-74
2020-10-31 04:06:57,10.70,8.88,9.03,100.00,746904,32,20110,-75
2020-10-31 04:07:32,13.75,8.57,9.04,100.00,739448,40,20218,-75
2020-10-31 04:08:02,11.45,9.65,9.01,100.00,741647,40,20546,-75
2020-10-31 04:08:36,11.77,9.23,9.05,100.00,743696,40,20206,-75
2020-10-31 04:09:06,11.32,9.75,9.03,100.00,737494,40,20709,-75
2020-10-31 04:09:37,12.43,9.25,9.02,100.00,737338,40,20270,-75
2020-10-31 04:10:08,14.75,10.45,9.01,100.00,735386,40,20112,-75
2020-10-31 04:10:39,13.27,9.70,8.97,100.00,739329,40,20450,-75
2020-10-31 04:11:10,11.05,9.50,9.03,100.00,743461,40,20107,-75
2020-10-31 04:11:41,15.10,9.10,9.00,100.00,735288,40,20222,-74
2020-10-31 04:12:12,13.50,9.48,9.01,100.00,739444,40,20539,-75
2020-10-31 04:12:42,14.23,9.85,8.96,100.00,731249,40,20109,-75
2020-10-31 04:13:13,11.20,8.63,9.04,100.00,737124,40,20108,-75
2020-10-31 04:13:44,13.82,9.82,9.02,100.00,739344,40,20126,-75
2020-10-31 04:14:15,12.45,8.80,9.05,100.00,739543,40,20695,-75
2020-10-31 04:14:46,11.57,9.13,9.01,100.00,737340,40,20593,-75
2020-10-31 04:15:16,14.30,9.98,9.06,100.00,737314,40,20111,-75
2020-10-31 04:15:47,12.60,9.50,9.09,100.00,737240,40,20112,-75
2020-10-31 04:16:18,10.63,9.13,9.10,100.00,737308,40,20127,-75
2020-10-31 04:16:49,11.05,9.32,9.09,100.00,737561,40,20202,-75
2020-10-31 04:17:19,13.60,9.43,9.07,100.00,735307,40,20481,-75
2020-10-31 04:17:50,14.25,9.63,9.03,100.00,741288,40,20111,-75
2020-10-31 04:18:21,10.57,9.10,9.01,100.00,737216,40,20131,-75
2020-10-31 04:18:52,11.43,9.02,8.97,100.00,737494,40,20541,-75
2020-10-31 04:19:22,16.25,9.57,8.96,100.00,733170,40,20164,-75
2020-10-31 04:19:53,12.88,8.73,9.03,100.00,749796,32,20376,-75
2020-10-31 04:20:24,12.85,9.18,9.07,100.00,731279,40,20131,-74
2020-10-31 04:20:55,14.15,8.98,9.09,100.00,737430,40,20128,-74
2020-10-31 04:21:26,9.65,8.68,9.08,100.00,739256,40,20446,-75
2020-10-31 04:21:57,12.02,9.35,9.06,100.00,743586,40,20264,-75
2020-10-31 04:22:28,11.98,9.60,9.06,100.00,737530,40,20123,-75
2020-10-31 04:22:59,11.38,8.30,9.08,100.00,739376,40,20328,-75
2020-10-31 04:23:32,12.00,8.63,9.04,100.00,737344,40,20152,-75
2020-10-31 04:24:03,14.13,8.73,9.06,100.00,768571,32,20102,-76
2020-10-31 04:24:34,12.50,9.27,9.01,100.00,739475,40,20281,-76
2020-10-31 04:25:05,9.85,8.48,9.09,100.00,739332,40,20103,-75
2020-10-31 04:25:35,12.35,9.95,9.11,100.00,739540,40,20210,-75
2020-10-31 04:26:09,12.68,9.65,9.11,100.00,739359,40,20153,-74
2020-10-31 04:26:40,10.50,8.85,9.05,100.00,755288,32,20551,-74
2020-10-31 04:27:10,12.18,8.70,9.03,100.00,741417,40,20214,-74
2020-10-31 04:27:41,14.35,9.38,8.99,100.00,733171,40,20147,-75
2020-10-31 04:28:12,10.60,9.40,9.03,100.00,741535,40,20118,-75
2020-10-31 04:28:43,14.65,9.57,9.03,100.00,737409,40,20104,-75
2020-10-31 04:29:14,13.82,9.63,9.01,100.00,741288,40,20194,-75
2020-10-31 04:29:45,10.80,9.27,9.03,100.00,735266,40,20108,-74
2020-10-31 04:30:16,12.52,9.55,9.00,100.00,743391,40,20213,-74
2020-10-31 04:30:46,12.82,10.38,8.99,100.00,739412,40,20638,-75
2020-10-31 04:31:17,14.65,9.93,9.05,100.00,735381,40,20116,-74
2020-10-31 04:31:48,13.10,10.63,9.05,100.00,739380,40,20135,-75
2020-10-31 04:32:20,12.65,9.98,9.02,100.00,739448,40,20575,-75
2020-10-31 04:32:51,14.18,9.95,9.02,100.00,741577,40,20157,-75
2020-10-31 04:33:27,14.52,10.35,9.05,100.00,739393,40,20270,-75
2020-10-31 04:34:02,10.98,9.27,9.03,100.00,746644,32,20111,-75
2020-10-31 04:34:33,13.82,10.10,9.03,100.00,748869,32,20273,-74
2020-10-31 04:35:05,12.88,10.13,9.04,100.00,737284,40,20246,-75
2020-10-31 04:35:35,12.90,9.70,9.08,100.00,786346,32,20096,-75
2020-10-31 04:36:06,13.73,9.88,9.08,100.00,737486,40,20679,-75
2020-10-31 04:36:37,15.93,9.65,9.11,100.00,737345,40,20128,-75
2020-10-31 04:37:07,10.90,8.95,9.10,100.00,737234,40,20112,-74
2020-10-31 04:37:38,11.55,8.55,9.08,100.00,737322,40,20115,-75
2020-10-31 04:38:10,15.05,9.73,9.03,100.00,739392,40,20527,-75
2020-10-31 04:38:50,14.20,9.52,9.03,100.00,747428,32,20111,-74
2020-10-31 04:39:21,13.63,9.93,8.94,100.00,740448,32,20217,-75
2020-10-31 04:39:52,12.52,10.90,8.94,100.00,743446,40,20216,-75
2020-10-31 04:40:23,10.57,9.00,9.01,100.00,736921,40,20134,-74
2020-10-31 04:40:54,14.73,10.13,9.05,100.00,736588,32,20116,-74
2020-10-31 04:41:24,12.15,9.55,9.05,100.00,733323,40,20700,-75
2020-10-31 04:41:55,11.60,8.50,9.02,100.00,737378,40,20173,-74
2020-10-31 04:42:26,9.52,8.02,9.04,100.00,749275,32,20122,-74
2020-10-31 04:42:57,11.13,8.55,9.07,100.00,737265,40,20218,-75
2020-10-31 04:43:28,11.98,8.38,9.09,100.00,739216,40,20114,-75
2020-10-31 04:44:01,10.35,8.85,8.98,100.00,739181,40,20120,-74
2020-10-31 04:44:32,13.50,9.27,9.01,100.00,739400,32,20754,-75
2020-10-31 04:45:03,11.27,9.10,9.03,100.00,739215,40,20214,-74
2020-10-31 04:45:34,11.43,9.05,9.01,100.00,742000,32,20206,-74
2020-10-31 04:46:06,10.68,8.80,9.01,100.00,735345,40,20218,-74
2020-10-31 04:46:37,12.20,8.73,8.94,100.00,739378,40,20110,-74
2020-10-31 04:47:07,10.82,8.70,8.91,100.00,739148,40,20687,-75
2020-10-31 04:47:38,13.80,9.40,8.99,100.00,737301,40,20119,-75
2020-10-31 04:48:11,13.60,9.57,8.98,100.00,741268,40,20110,-75
2020-10-31 04:48:44,15.13,8.95,9.00,100.00,748923,32,20115,-75
2020-10-31 04:49:15,11.40,8.23,9.01,100.00,737321,40,20731,-75
2020-10-31 04:49:46,10.15,8.35,9.05,100.00,735265,40,20212,-74
2020-10-31 04:50:16,11.55,7.65,9.06,100.00,735270,40,20163,-75
2020-10-31 04:50:47,11.45,8.43,9.00,100.00,737324,40,20122,-74
2020-10-31 04:51:18,11.07,8.75,8.95,100.00,739389,40,20165,-75
2020-10-31 04:51:49,12.13,8.65,9.00,100.00,735191,40,20548,-74
2020-10-31 04:52:20,14.75,8.10,9.03,100.00,737078,40,20252,-75
2020-10-31 04:52:51,11.25,8.55,9.04,100.00,741266,40,20213,-75
2020-10-31 04:53:22,13.00,7.80,9.00,100.00,739463,40,20103,-75
2020-10-31 04:54:04,11.68,8.50,9.04,100.00,739061,40,20103,-75
2020-10-31 04:54:36,10.88,7.85,9.05,100.00,742359,32,20422,-75
2020-10-31 04:55:06,11.43,8.13,9.03,100.00,735277,40,20222,-75
2020-10-31 04:55:37,11.02,8.13,9.04,100.00,737263,40,20198,-75
2020-10-31 04:56:10,10.57,7.45,9.08,100.00,739350,40,20107,-75
2020-10-31 04:56:54,12.30,8.02,9.09,100.00,733116,40,20187,-75
2020-10-31 04:57:24,10.25,7.68,9.10,100.00,741481,40,20221,-74
2020-10-31 04:58:04,10.70,7.80,9.09,100.00,741473,40,20222,-74
2020-10-31 04:58:37,12.98,8.98,9.08,100.00,739469,40,20120,-75
2020-10-31 04:59:08,9.90,7.35,9.06,100.00,735162,40,20615,-74
2020-10-31 04:59:38,10.27,7.68,9.10,100.00,735186,40,20227,-74
2020-10-31 05:00:11,10.10,8.32,9.11,100.00,741403,40,20511,-74
2020-10-31 05:00:42,11.00,8.55,9.06,100.00,737197,40,20157,-75
2020-10-31 05:01:14,13.60,8.63,9.05,100.00,737297,40,20214,-75
2020-10-31 05:01:45,10.43,8.45,9.02,100.00,735267,40,20446,-74
2020-10-31 05:02:16,13.20,8.48,8.95,100.00,733160,40,20725,-74
2020-10-31 05:02:55,12.35,8.95,9.02,100.00,735153,40,20224,-75
2020-10-31 05:03:30,10.88,8.55,9.03,100.00,737409,40,20095,-75
2020-10-31 05:04:13,14.95,8.15,8.99,100.00,737145,40,20227,-74
2020-10-31 05:04:45,11.60,8.18,8.98,100.00,749924,32,20218,-76
2020-10-31 05:05:16,10.90,7.32,9.04,100.00,737190,40,20230,-75
2020-10-31 05:05:48,13.63,8.57,9.02,100.00,737317,40,20265,-74
2020-10-31 05:06:28,9.13,7.88,9.05,100.00,764631,32,20361,-75
2020-10-31 05:07:07,11.73,8.23,9.08,100.00,743462,40,20237,-75
2020-10-31 05:07:37,13.23,7.60,9.06,100.00,743029,32,20508,-75
2020-10-31 05:08:11,12.35,8.38,9.09,100.00,737288,40,20235,-75
2020-10-31 05:08:44,10.63,7.95,9.02,100.00,741287,40,20107,-75
2020-10-31 05:09:17,11.70,7.95,9.04,100.00,731238,40,20590,-75
2020-10-31 05:09:48,10.82,8.35,8.97,100.00,739270,40,20591,-75
2020-10-31 05:10:19,12.70,8.00,9.01,100.00,735303,40,20204,-75
2020-10-31 05:10:58,9.38,8.38,9.05,100.00,751447,32,20764,-75
2020-10-31 05:11:32,13.00,8.40,9.05,100.00,742174,32,20218,-75
2020-10-31 05:12:04,12.10,7.97,9.02,100.00,731235,40,20219,-75
2020-10-31 05:12:35,14.90,7.43,9.06,100.00,752044,32,20615,-75
2020-10-31 05:13:06,11.60,8.65,9.09,100.00,735619,32,20267,-75
2020-10-31 05:13:52,14.60,7.75,9.07,100.00,737291,40,20203,-75
2020-10-31 05:14:25,12.23,7.53,9.10,100.00,761321,32,20229,-75
2020-10-31 05:14:59,11.05,7.00,9.07,100.00,739718,32,20254,-75
2020-10-31 05:15:31,12.27,7.88,9.10,100.00,753356,32,20224,-75
2020-10-31 05:16:02,12.52,8.00,9.10,100.00,741476,40,20213,-75
2020-10-31 05:16:46,11.18,7.35,9.04,100.00,737220,40,20210,-74
2020-10-31 05:17:17,9.77,7.57,9.02,100.00,749407,32,20445,-75
2020-10-31 05:17:56,10.23,8.18,9.06,100.00,736878,40,20269,-78
2020-10-31 05:18:27,9.73,7.97,9.05,100.00,737440,40,20115,-74
2020-10-31 05:19:09,10.75,8.20,9.06,100.00,739223,40,20261,-75
2020-10-31 05:19:53,15.90,7.82,9.05,100.00,742876,32,20104,-76
2020-10-31 05:20:25,9.63,7.72,9.04,100.00,741447,40,20218,-75
2020-10-31 05:20:55,9.88,7.43,9.03,100.00,739211,40,20217,-74
2020-10-31 05:21:30,13.85,7.78,9.04,100.00,737324,40,20557,-74
2020-10-31 05:22:21,13.57,8.43,8.98,100.00,782559,32,20493,-74
2020-10-31 05:22:53,10.48,8.48,8.98,100.00,760261,32,20205,-75
2020-10-31 05:23:25,12.55,7.57,9.01,100.00,743966,32,20227,-75
2020-10-31 05:23:58,13.20,8.05,8.93,100.00,741358,40,20328,-75
2020-10-31 05:24:29,12.48,8.07,8.96,100.00,773892,32,20214,-74
2020-10-31 05:25:00,10.15,7.70,9.01,100.00,758158,32,20303,-75
2020-10-31 05:25:35,13.23,8.90,9.00,100.00,739154,40,20355,-75
2020-10-31 05:26:16,15.88,8.85,8.98,100.00,737592,32,20583,-75
2020-10-31 05:26:49,10.27,8.02,8.98,100.00,737281,40,20214,-74
2020-10-31 05:27:20,13.32,8.45,9.00,100.00,743416,32,20191,-74
2020-10-31 05:27:50,10.95,8.27,9.00,100.00,737089,40,20284,-75
2020-10-31 05:28:21,9.75,8.73,9.01,100.00,737626,40,20103,-75
2020-10-31 05:28:54,11.98,8.20,8.92,100.00,737093,40,20183,-75
2020-10-31 05:29:33,10.15,8.50,9.02,100.00,742195,32,20630,-74
2020-10-31 05:30:04,13.02,8.88,9.01,100.00,744308,32,20218,-74
2020-10-31 05:30:35,14.93,9.57,8.96,100.00,737303,40,20203,-74
2020-10-31 05:31:09,11.75,9.32,9.02,100.00,741367,40,20111,-75
2020-10-31 05:31:39,13.18,10.10,9.02,100.00,737241,40,20773,-75
2020-10-31 05:32:10,15.63,8.80,9.03,100.00,735197,40,20279,-75
2020-10-31 05:32:41,12.05,8.85,8.99,100.00,743256,40,20137,-75
2020-10-31 05:33:15,12.40,9.60,8.94,100.00,737407,40,20111,-75
2020-10-31 05:33:46,14.05,8.68,9.00,100.00,739231,40,20099,-74
2020-10-31 05:34:18,9.07,8.02,9.03,100.00,735124,40,20212,-75
2020-10-31 05:34:49,11.48,8.50,8.93,100.00,735192,40,20277,-75
2020-10-31 05:35:19,12.93,9.90,9.00,100.00,737237,40,20663,-74
2020-10-31 05:35:50,14.52,8.57,9.00,100.00,737168,40,20115,-73
2020-10-31 05:36:21,9.18,7.32,9.01,100.00,737304,40,20103,-75
2020-10-31 05:36:53,13.05,8.05,9.00,100.00,737185,40,20167,-75
2020-10-31 05:37:24,10.60,8.45,9.02,100.00,757156,32,20116,-75
2020-10-31 05:37:55,10.75,7.88,8.99,100.00,737236,40,20696,-74
2020-10-31 05:38:26,11.18,7.75,9.00,100.00,737229,40,20111,-75
2020-10-31 05:38:57,16.67,8.75,8.96,100.00,739160,40,20096,-74
2020-10-31 05:39:39,12.98,8.88,9.02,100.00,740453,32,20111,-75
2020-10-31 05:40:11,11.40,8.18,9.02,100.00,741436,40,20206,-75
2020-10-31 05:40:42,10.30,8.18,8.96,100.00,739206,40,20778,-74
2020-10-31 05:41:23,12.45,7.93,8.79,100.00,733041,40,20230,-74
2020-10-31 05:41:55,13.25,8.60,8.97,100.00,745767,32,20117,-75
2020-10-31 05:42:31,12.48,8.50,9.02,100.00,741947,32,20655,-74
2020-10-31 05:43:28,10.65,9.07,9.00,100.00,737037,40,20274,-74
2020-10-31 05:44:23,14.32,9.38,8.90,100.00,784589,32,20261,-75
2020-10-31 05:45:07,9.93,8.45,9.03,100.00,738280,40,20211,-75
2020-10-31 05:45:48,10.40,7.60,9.02,100.00,743261,32,20599,-74
2020-10-31 05:46:37,11.00,7.65,9.02,100.00,734917,40,20278,-74
2020-10-31 05:47:27,11.93,8.10,9.03,100.00,755677,32,20206,-74
2020-10-31 05:47:58,9.82,7.88,9.03,100.00,736995,40,20199,-75
2020-10-31 05:48:39,11.18,7.90,9.04,100.00,737403,40,20104,-74
2020-10-31 05:49:10,13.10,8.48,8.97,100.00,756466,32,20575,-75
2020-10-31 05:49:42,11.43,8.30,9.02,100.00,739231,40,20251,-75
2020-10-31 05:50:29,10.80,7.95,9.03,100.00,748956,32,20114,-75
2020-10-31 05:51:00,8.70,7.65,9.01,100.00,759331,32,20199,-75
2020-10-31 05:51:38,12.10,8.48,9.01,100.00,737146,40,20643,-75
2020-10-31 05:52:29,11.30,8.05,9.04,100.00,739214,40,20237,-76
2020-10-31 05:53:00,11.63,7.60,9.04,100.00,752444,32,20207,-75
2020-10-31 05:53:39,15.13,8.45,9.02,100.00,737262,40,20114,-75
2020-10-31 05:54:33,11.98,8.07,9.03,100.00,739292,40,20580,-75
2020-10-31 05:55:24,10.00,7.75,9.05,100.00,741136,32,20118,-75
2020-10-31 05:55:54,10.52,8.23,9.02,100.00,739481,32,20198,-75
2020-10-31 05:56:36,9.93,8.30,8.97,100.00,741299,40,20210,-74
2020-10-31 05:57:34,14.73,8.90,8.98,100.00,793733,32,20171,-75
2020-10-31 05:58:17,11.25,9.18,8.97,100.00,737305,40,20222,-75
2020-10-31 05:59:11,11.85,8.98,8.84,100.00,735068,32,20644,-75
2020-10-31 05:59:42,13.15,8.90,8.97,100.00,739088,40,20207,-74
2020-10-31 06:00:27,13.73,8.68,8.98,100.00,744332,32,20236,-75
2020-10-31 06:01:15,10.07,8.38,8.89,100.00,765829,32,20219,-75
2020-10-31 06:01:45,14.23,9.48,8.91,100.00,739413,40,20257,-74
2020-10-31 06:02:17,10.70,8.40,8.88,100.00,739346,40,20186,-75
2020-10-31 06:02:48,10.57,8.40,8.95,100.00,737210,40,20099,-75
2020-10-31 06:03:22,11.00,9.05,8.94,100.00,751971,32,20221,-74
2020-10-31 06:04:13,15.00,8.27,8.89,100.00,739290,40,20191,-74
2020-10-31 06:04:48,9.73,7.60,8.97,100.00,737277,40,20262,-75
2020-10-31 06:05:20,12.23,8.25,8.99,100.00,739085,40,20238,-75
2020-10-31 06:05:51,10.40,8.63,8.94,100.00,737289,40,20259,-75
2020-10-31 06:06:25,11.93,8.52,8.97,100.00,739196,40,20199,-75
2020-10-31 06:06:56,11.60,7.97,9.03,100.00,739331,32,20122,-75
2020-10-31 06:07:27,12.02,8.48,9.03,100.00,739332,40,20207,-75
2020-10-31 06:08:04,14.63,9.55,9.01,100.00,739130,40,20449,-75
2020-10-31 06:08:35,10.63,8.55,9.04,100.00,737639,32,20278,-75
2020-10-31 06:09:06,12.45,8.90,8.98,100.00,739223,40,20285,-75
2020-10-31 06:09:38,12.40,8.90,9.04,100.00,749615,32,20202,-75
2020-10-31 06:10:20,13.00,9.57,9.06,100.00,741262,40,20202,-75
2020-10-31 06:10:55,11.55,8.98,9.04,100.00,748972,32,20273,-75
2020-10-31 06:11:35,13.38,9.63,9.07,100.00,739218,32,20231,-75
2020-10-31 06:12:16,13.45,8.68,9.04,100.00,739150,40,20650,-75
2020-10-31 06:12:56,14.15,8.70,9.06,100.00,741993,32,20091,-74
2020-10-31 06:13:28,14.30,8.82,9.06,100.00,741634,32,20195,-74
2020-10-31 06:14:02,14.50,8.88,9.05,100.00,741106,32,20529,-74
2020-10-31 06:14:33,12.15,8.45,9.07,100.00,745756,32,20247,-75
2020-10-31 06:15:04,13.02,8.48,9.09,100.00,739247,40,20253,-74
2020-10-31 06:15:46,15.85,9.10,9.09,100.00,735214,40,20155,-76
2020-10-31 06:16:24,17.25,8.95,9.10,100.00,737125,40,20123,-74
2020-10-31 06:17:00,12.07,8.48,9.05,100.00,737225,40,20731,-76
2020-10-31 06:17:31,14.82,8.05,9.07,100.00,735057,40,20195,-74
2020-10-31 06:18:04,12.00,8.60,9.01,100.00,743673,40,20205,-75
2020-10-31 06:18:34,12.95,8.60,9.04,100.00,744441,32,20173,-75
2020-10-31 06:19:05,10.63,7.50,9.05,100.00,733085,40,20322,-75
2020-10-31 06:19:37,9.45,8.38,9.07,100.00,737087,40,20238,-75
2020-10-31 06:20:08,10.73,7.70,9.06,100.00,737408,40,20561,-75
2020-10-31 06:20:39,12.05,8.57,9.03,100.00,739046,40,20210,-75
2020-10-31 06:21:10,13.80,8.63,8.96,100.00,737220,40,20100,-75
2020-10-31 06:21:42,13.93,9.02,9.03,100.00,733156,40,20601,-75
2020-10-31 06:22:23,11.43,8.80,9.03,100.00,741301,40,20542,-74
2020-10-31 06:22:54,12.30,8.80,9.02,100.00,737193,40,20265,-74
2020-10-31 06:23:25,12.63,8.75,8.93,100.00,741404,40,20826,-75
2020-10-31 06:23:59,10.32,8.60,8.95,100.00,741341,40,20107,-75
2020-10-31 06:24:44,10.65,7.50,8.98,100.00,737035,40,20290,-75
2020-10-31 06:25:21,11.82,8.73,8.95,100.00,747306,32,20213,-75
2020-10-31 06:26:02,10.40,7.80,9.00,100.00,746487,32,20289,-74
2020-10-31 06:26:33,8.43,7.30,9.02,100.00,737058,40,20228,-74
2020-10-31 06:27:04,10.60,7.60,9.01,100.00,739354,40,20273,-75
2020-10-31 06:27:35,10.63,7.43,9.04,100.00,735121,40,20112,-75
2020-10-31 06:28:10,10.45,7.90,9.02,100.00,735273,40,20122,-75
2020-10-31 06:28:42,14.65,8.52,8.97,100.00,735912,32,20167,-74
2020-10-31 06:29:13,11.70,7.97,8.94,100.00,737277,40,20203,-74
2020-10-31 06:29:44,12.77,9.38,9.00,100.00,752207,32,20194,-75
2020-10-31 06:30:26,12.80,9.63,9.01,100.00,737744,40,20229,-75
2020-10-31 06:31:08,13.38,9.52,9.01,100.00,739934,40,20211,-75
2020-10-31 06:31:39,10.05,8.88,9.02,100.00,735533,40,20655,-75
2020-10-31 06:32:10,16.25,9.15,9.06,100.00,741588,40,20245,-74
2020-10-31 06:32:40,13.40,8.85,9.03,100.00,737738,40,20107,-74
2020-10-31 06:33:22,14.27,8.27,9.00,100.00,739658,40,20099,-75
2020-10-31 06:34:02,15.15,8.88,9.00,100.00,741620,40,20127,-75
2020-10-31 06:34:44,13.40,8.52,9.08,100.00,735411,40,20256,-75
2020-10-31 06:35:26,12.65,8.93,9.10,100.00,763513,32,20168,-75
2020-10-31 06:36:04,10.43,7.82,9.02,100.00,731371,40,20613,-75
2020-10-31 06:36:35,14.43,8.80,9.01,100.00,739842,40,20250,-74
2020-10-31 06:37:06,10.90,7.50,9.10,100.00,733799,40,20724,-75
2020-10-31 06:37:38,17.00,8.60,9.05,100.00,735423,40,20104,-74
2020-10-31 06:38:11,10.45,7.97,9.09,100.00,740609,32,20112,-75
2020-10-31 06:38:44,12.65,7.88,8.85,100.00,737681,40,20222,-75
2020-10-31 06:39:19,11.68,8.30,9.04,100.00,733477,40,20217,-75
2020-10-31 06:39:55,18.58,9.60,9.04,100.00,731178,40,20555,-75
2020-10-31 06:40:26,13.55,8.90,8.99,100.00,736313,40,20604,-75
2020-10-31 06:40:57,16.20,8.65,9.05,100.00,740374,32,20678,-77
2020-10-31 06:41:28,14.18,8.90,8.98,100.00,741863,40,20289,-76
2020-10-31 06:41:59,11.63,8.75,9.05,100.00,739665,40,20135,-76
2020-10-31 06:42:30,14.00,8.63,9.04,100.00,735564,40,20119,-75
2020-10-31 06:43:00,11.85,8.27,9.01,100.00,739603,40,20126,-75
2020-10-31 06:43:31,10.25,8.25,8.97,100.00,735561,40,20211,-76
2020-10-31 06:44:18,8.55,7.45,8.96,100.00,741908,40,20635,-75
2020-10-31 06:45:10,13.13,8.80,9.03,100.00,737713,40,20110,-75
2020-10-31 06:45:48,10.48,8.15,9.02,100.00,758364,32,20265,-75
2020-10-31 06:46:26,10.93,7.53,9.02,100.00,742250,32,20258,-75
2020-10-31 06:47:11,9.70,8.40,9.12,100.00,739790,40,20343,-75
2020-10-31 06:48:02,13.75,8.43,9.15,100.00,751764,32,20289,-75
2020-10-31 06:48:44,12.85,8.35,9.13,100.00,737218,40,20525,-75
2020-10-31 06:49:15,12.65,8.57,9.05,100.00,772186,32,20119,-75
2020-10-31 06:49:47,13.05,8.50,9.12,100.00,737619,40,20266,-75
2020-10-31 06:50:23,10.60,7.95,9.14,100.00,737521,40,20657,-74
2020-10-31 06:50:54,13.93,8.10,9.13,100.00,748102,32,20222,-75
2020-10-31 06:51:35,10.23,7.10,9.15,100.00,742563,32,20226,-75
2020-10-31 06:52:26,9.10,7.18,9.18,100.00,737673,32,20695,-75
2020-10-31 06:53:08,12.77,7.65,9.17,100.00,742411,32,20226,-75
2020-10-31 06:53:51,8.70,7.05,9.23,100.00,745856,32,20115,-74
2020-10-31 06:54:23,9.70,7.15,9.25,100.00,741219,32,20285,-74
2020-10-31 06:55:05,8.25,6.55,9.29,100.00,739544,40,20206,-74
2020-10-31 06:55:36,10.43,6.60,9.20,100.00,737638,40,20215,-74
2020-10-31 06:56:25,11.73,6.97,9.12,100.00,746610,32,20814,-74
2020-10-31 06:57:08,9.65,6.25,9.08,100.00,735313,40,20259,-75
2020-10-31 06:57:50,10.15,6.22,9.21,100.00,739550,40,20215,-74
2020-10-31 06:58:30,8.35,6.20,9.18,100.00,736065,32,20734,-76
2020-10-31 06:59:10,10.73,5.75,9.26,100.00,735425,40,20365,-75
2020-10-31 06:59:50,10.02,5.82,9.26,100.00,739504,40,20099,-75
2020-10-31 07:00:33,8.35,5.38,9.18,100.00,741501,32,20100,-75
2020-10-31 07:01:04,8.98,6.10,9.26,100.00,748198,32,20591,-75
2020-10-31 07:01:35,12.60,6.97,9.17,100.00,737437,40,20195,-75
2020-10-31 07:02:25,10.63,6.35,9.22,100.00,739638,40,20111,-75
2020-10-31 07:02:57,10.27,6.68,9.25,100.00,739821,40,20199,-74
2020-10-31 07:03:35,8.30,6.05,9.23,100.00,741807,40,20238,-74
2020-10-31 07:04:06,9.35,5.95,9.27,100.00,737542,40,20584,-74
2020-10-31 07:04:37,9.90,6.10,9.24,100.00,737631,40,20203,-74
2020-10-31 07:05:18,10.38,5.97,9.31,100.00,741615,40,20110,-75
2020-10-31 07:06:00,12.63,6.30,9.32,100.00,778365,32,20097,-75
2020-10-31 07:06:49,11.40,6.88,9.30,100.00,737156,32,20281,-75
2020-10-31 07:07:29,6.95,6.05,9.32,100.00,749744,32,20209,-75
2020-10-31 07:08:00,8.35,6.30,9.28,100.00,739671,32,20469,-75
2020-10-31 07:08:34,9.27,6.82,9.33,100.00,739704,40,20103,-75
2020-10-31 07:09:05,7.78,5.97,9.32,100.00,789984,32,20120,-75
2020-10-31 07:09:36,9.93,6.22,9.29,100.00,731372,40,20211,-74
2020-10-31 07:10:07,8.30,5.95,9.27,100.00,737835,40,20096,-75
2020-10-31 07:10:38,9.90,6.72,9.31,100.00,739562,40,20763,-74
2020-10-31 07:11:09,7.22,6.18,9.31,100.00,737511,40,20100,-74
2020-10-31 07:11:40,11.13,6.13,9.29,100.00,737549,40,20127,-75
2020-10-31 07:12:11,8.57,6.18,9.31,100.00,741484,40,20262,-75
2020-10-31 07:12:42,9.07,6.03,9.27,100.00,743848,40,20594,-75
2020-10-31 07:13:13,8.70,6.65,9.27,100.00,739736,40,20114,-75
2020-10-31 07:13:44,8.32,6.07,9.24,100.00,745877,39,20114,-75
2020-10-31 07:14:15,12.00,6.45,9.30,100.00,739467,40,20778,-75
2020-10-31 07:14:46,11.48,7.10,9.29,100.00,735623,40,20190,-75
2020-10-31 07:15:16,11.30,7.03,9.27,100.00,737412,40,20267,-74
2020-10-31 07:15:47,8.75,6.63,9.31,100.00,737440,40,20100,-75
2020-10-31 07:16:18,7.60,6.07,9.33,100.00,739612,40,20115,-75
2020-10-31 07:16:49,15.25,7.22,9.23,100.00,739629,40,20238,-75
2020-10-31 07:17:20,9.73,6.93,9.21,100.00,735387,40,20104,-75
2020-10-31 07:17:51,12.10,7.53,9.24,100.00,737482,40,20223,-75
2020-10-31 07:18:21,11.07,5.97,9.19,100.00,743544,40,20115,-75
2020-10-31 07:18:52,9.93,7.22,9.26,100.00,739491,40,20119,-75
2020-10-31 07:19:23,10.85,6.18,9.27,100.00,735162,40,20115,-75
2020-10-31 07:19:54,8.27,6.10,9.28,100.00,735354,40,20115,-75
2020-10-31 07:20:24,9.73,6.13,9.20,100.00,735432,40,20155,-75
2020-10-31 07:20:55,11.88,6.82,9.17,100.00,739487,40,20111,-75
2020-10-31 07:21:26,10.20,7.00,9.20,100.00,739297,40,20120,-75
2020-10-31 07:21:57,7.80,6.45,9.21,100.00,739345,40,20096,-75
2020-10-31 07:22:28,11.93,6.90,9.26,100.00,737208,40,20516,-74
2020-10-31 07:22:58,8.73,6.20,9.24,100.00,738918,40,20123,-75
2020-10-31 07:23:29,17.63,6.90,9.18,100.00,740902,40,20151,-74
2020-10-31 07:24:09,8.63,6.20,9.21,100.00,736693,40,20126,-75
2020-10-31 07:24:40,8.20,5.85,9.09,100.00,736883,32,20125,-74
2020-10-31 07:25:10,7.93,5.93,9.19,100.00,738783,40,20162,-74
2020-10-31 07:25:42,12.48,7.00,9.19,100.00,738629,40,20560,-74
2020-10-31 07:26:13,10.40,6.63,9.21,100.00,737963,32,20120,-74
2020-10-31 07:26:44,9.40,6.35,9.20,100.00,764288,32,20591,-74
2020-10-31 07:27:15,9.55,6.78,9.19,100.00,737073,40,20211,-75
2020-10-31 07:27:46,9.40,6.68,9.17,100.00,736740,40,20132,-75
2020-10-31 07:28:16,8.45,6.13,9.05,100.00,738781,40,20112,-75
2020-10-31 07:28:48,10.13,6.65,9.10,100.00,741276,40,20539,-75
2020-10-31 07:29:18,9.30,6.38,9.10,100.00,738288,32,20559,-75
2020-10-31 07:29:49,10.13,7.00,9.12,100.00,739250,40,20278,-75
2020-10-31 07:30:21,9.93,6.47,9.15,100.00,739712,40,20464,-75
2020-10-31 07:30:52,12.25,6.72,9.12,100.00,743984,32,20115,-74
2020-10-31 07:31:23,8.27,6.50,9.11,100.00,739773,40,20207,-74
2020-10-31 07:31:54,12.10,6.65,9.17,100.00,743498,32,20503,-75
2020-10-31 07:32:25,8.40,6.28,9.15,100.00,741616,40,20226,-75
2020-10-31 07:32:56,8.77,6.57,9.12,100.00,739689,40,20206,-76
2020-10-31 07:33:27,8.65,6.63,9.13,100.00,739655,40,20169,-75
2020-10-31 07:33:59,11.00,6.60,9.20,100.00,741681,40,20095,-75
2020-10-31 07:34:30,10.10,7.15,9.18,100.00,739442,40,20567,-75
2020-10-31 07:35:01,13.73,6.53,9.20,100.00,739408,40,20281,-75
2020-10-31 07:35:31,14.35,7.63,9.23,100.00,739553,40,20119,-75
2020-10-31 07:36:02,8.48,7.07,9.23,100.00,735354,40,20108,-76
2020-10-31 07:36:33,9.25,6.90,9.21,100.00,735437,40,20115,-75
2020-10-31 07:37:03,9.90,6.63,9.26,100.00,739624,40,20104,-75
2020-10-31 07:37:34,11.77,6.68,9.27,100.00,739342,40,20502,-75
2020-10-31 07:38:05,9.15,6.40,9.23,100.00,739517,40,20614,-75
2020-10-31 07:38:36,13.30,6.95,9.25,100.00,739537,40,20107,-75
2020-10-31 07:39:07,7.97,6.55,9.27,100.00,737483,40,20734,-74
2020-10-31 07:39:37,10.32,6.15,9.21,100.00,739278,40,20123,-74
2020-10-31 07:40:08,9.50,6.63,9.26,100.00,743614,40,20244,-74
2020-10-31 07:40:39,9.93,6.85,9.15,100.00,741199,40,20099,-74
2020-10-31 07:41:10,8.77,6.05,9.22,100.00,739110,40,20568,-75
2020-10-31 07:41:41,8.60,6.43,9.25,100.00,741525,40,20121,-75
2020-10-31 07:42:11,11.52,7.03,9.24,100.00,739495,40,20154,-78
2020-10-31 07:42:42,8.80,6.75,9.15,100.00,739351,40,20111,-75
2020-10-31 07:43:13,7.90,6.47,9.21,100.00,739574,40,20568,-75
2020-10-31 07:43:44,9.95,6.78,9.27,100.00,737437,40,20234,-75
2020-10-31 07:44:16,9.18,6.63,9.18,100.00,735554,40,20171,-74
2020-10-31 07:44:46,10.90,7.53,9.21,100.00,735504,40,20112,-75
2020-10-31 07:45:17,11.98,6.32,9.21,100.00,739288,40,20203,-76
2020-10-31 07:45:48,10.20,6.43,9.27,100.00,743620,40,20103,-76
2020-10-31 07:46:19,12.32,6.80,9.30,100.00,742443,32,20096,-75
2020-10-31 07:46:50,8.25,5.90,9.28,100.00,737573,40,20234,-75
2020-10-31 07:47:20,7.57,6.20,9.31,100.00,735179,40,20138,-75
2020-10-31 07:47:51,9.13,5.90,9.33,100.00,739631,40,20217,-75
2020-10-31 07:48:22,9.40,5.95,9.29,100.00,737265,40,20166,-75
2020-10-31 07:48:56,7.70,6.30,9.36,100.00,737428,40,20112,-75
2020-10-31 07:49:27,10.88,6.35,9.34,100.00,750923,32,20211,-75
2020-10-31 07:49:58,11.18,6.55,9.29,100.00,737724,40,20218,-75
2020-10-31 07:50:29,9.73,6.60,9.24,100.00,737306,40,20571,-75
2020-10-31 07:50:59,9.23,6.30,9.31,100.00,743568,40,20577,-75
2020-10-31 07:51:32,8.48,6.00,9.32,100.00,741442,40,20130,-75
2020-10-31 07:52:03,8.52,6.07,9.34,100.00,756521,32,20107,-75
2020-10-31 07:52:34,11.05,5.88,9.32,100.00,734941,40,20202,-75
2020-10-31 07:53:05,9.95,6.35,9.32,100.00,735579,40,20186,-75
2020-10-31 07:53:38,10.10,6.72,9.36,100.00,751284,32,20103,-75
2020-10-31 07:54:11,11.20,6.78,9.34,100.00,741613,40,20617,-75
2020-10-31 07:54:41,8.98,6.45,9.30,100.00,735516,40,20244,-75
2020-10-31 07:55:12,7.55,5.70,9.27,100.00,741519,40,20205,-75
2020-10-31 07:55:43,8.88,6.25,9.28,100.00,739411,40,20553,-75
2020-10-31 07:56:14,10.65,7.63,9.28,100.00,737351,40,20468,-75
2020-10-31 07:56:44,9.95,6.15,9.30,100.00,743782,40,20113,-75
2020-10-31 07:57:15,9.43,6.47,9.29,100.00,741536,40,20133,-75
2020-10-31 07:57:46,9.50,6.65,9.18,100.00,737459,40,20118,-75
2020-10-31 07:58:17,8.75,6.45,9.26,100.00,739338,40,20151,-75
2020-10-31 07:58:48,7.50,5.93,9.26,100.00,791743,32,20092,-75
2020-10-31 07:59:19,9.63,6.22,9.31,100.00,750928,32,20223,-75
2020-10-31 07:59:50,7.38,6.28,9.32,100.00,739625,40,20206,-75
2020-10-31 08:00:21,11.10,6.35,9.31,100.00,745865,32,20223,-74
2020-10-31 08:00:52,6.95,5.63,9.27,100.00,813359,32,20711,-75
2020-10-31 08:01:23,10.82,6.60,9.34,100.00,739323,40,20226,-75
2020-10-31 08:01:54,10.25,6.05,9.35,100.00,739506,40,20602,-76
2020-10-31 08:02:25,7.53,6.25,9.36,100.00,739514,40,20099,-74
2020-10-31 08:02:55,8.55,5.70,9.39,100.00,739269,40,20669,-75
2020-10-31 08:03:26,13.18,6.00,9.38,100.00,741449,40,20107,-75
2020-10-31 08:03:57,8.73,6.38,9.37,100.00,741670,40,20107,-75
2020-10-31 08:04:28,10.98,6.38,9.33,100.00,735461,40,20646,-75
2020-10-31 08:04:59,6.38,5.72,9.33,100.00,735351,40,20152,-75
2020-10-31 08:05:29,8.52,6.22,9.40,100.00,741628,40,20576,-75
2020-10-31 08:06:00,7.78,6.47,9.34,100.00,739295,40,20575,-75
2020-10-31 08:06:32,8.88,6.05,9.41,100.00,739379,40,20214,-78
2020-10-31 08:07:03,10.35,6.35,9.40,100.00,773926,32,20116,-75
2020-10-31 08:07:34,9.77,6.28,9.33,100.00,737398,40,20221,-75
2020-10-31 08:08:04,11.05,6.18,9.41,100.00,737242,40,20580,-75
2020-10-31 08:08:35,7.85,6.32,9.39,100.00,741435,40,20119,-75
2020-10-31 08:09:06,9.80,6.07,9.47,100.00,735215,40,20163,-75
2020-10-31 08:09:37,12.60,5.65,9.41,100.00,737449,40,20100,-75
2020-10-31 08:10:08,8.82,6.80,9.33,100.00,741452,40,20092,-74
2020-10-31 08:10:39,7.88,6.55,9.44,100.00,743826,32,20099,-74
2020-10-31 08:11:10,10.23,5.78,9.47,100.00,733100,40,20216,-75
2020-10-31 08:11:41,9.98,6.13,9.45,100.00,737378,40,20263,-75
2020-10-31 08:12:12,9.73,7.03,9.42,100.00,737294,40,20123,-75
2020-10-31 08:12:42,9.30,5.82,9.51,100.00,735419,40,20164,-75
2020-10-31 08:13:15,11.70,6.38,9.52,100.00,737304,40,20233,-75
2020-10-31 08:13:46,7.10,6.00,9.52,100.00,742245,32,20096,-75
2020-10-31 08:14:17,8.02,5.95,9.56,100.00,737389,40,20207,-75
2020-10-31 08:14:48,9.27,5.78,9.57,100.00,739060,40,20106,-75
2020-10-31 08:15:18,8.68,5.88,9.59,100.00,739339,40,20238,-75
2020-10-31 08:15:49,7.88,5.95,9.56,100.00,735299,40,20105,-75
2020-10-31 08:16:20,9.60,5.68,9.59,100.00,735083,40,20111,-75
2020-10-31 08:16:51,9.85,6.78,9.62,100.00,739435,40,20123,-78
2020-10-31 08:17:22,6.57,5.82,9.58,100.00,737354,40,20122,-75
2020-10-31 08:17:52,12.25,6.78,9.57,100.00,735067,40,20485,-75
2020-10-31 08:18:25,9.85,5.88,9.55,100.00,739496,40,20088,-74
2020-10-31 08:18:56,10.63,5.50,9.57,100.00,775563,32,20135,-75
2020-10-31 08:19:26,9.32,6.40,9.66,100.00,735471,40,20204,-74
2020-10-31 08:19:57,13.48,6.85,9.64,100.00,735323,40,20115,-75
2020-10-31 08:20:28,6.88,5.32,9.65,100.00,737374,40,20161,-74
2020-10-31 08:20:59,8.55,6.25,9.60,100.00,741303,40,20603,-75
2020-10-31 08:21:30,7.50,5.78,9.71,100.00,737261,40,20112,-74
2020-10-31 08:22:00,12.18,5.90,9.72,100.00,739365,40,20572,-74
2020-10-31 08:22:31,10.07,5.72,9.73,100.00,741368,40,20629,-75
2020-10-31 08:23:03,9.52,5.88,9.78,100.00,739369,40,20485,-74
2020-10-31 08:23:34,8.18,5.75,9.77,100.00,737323,32,20126,-75
2020-10-31 08:24:05,8.73,5.72,9.75,100.00,735575,40,20215,-74
2020-10-31 08:24:36,11.55,6.45,9.83,100.00,735431,40,20732,-74
2020-10-31 08:25:07,9.35,5.60,9.80,100.00,737209,32,20131,-75
2020-10-31 08:25:38,7.80,6.03,9.82,100.00,739413,40,20206,-75
2020-10-31 08:26:10,11.20,5.88,9.83,100.00,736972,40,20136,-75
2020-10-31 08:26:41,9.65,6.50,9.85,100.00,739183,40,20103,-74
2020-10-31 08:27:13,9.82,5.75,9.91,100.00,737356,40,20203,-75
2020-10-31 08:27:44,11.65,6.57,9.86,100.00,747041,32,20198,-75
2020-10-31 08:28:16,8.70,5.53,9.93,100.00,739394,40,20250,-75
2020-10-31 08:28:46,10.45,6.57,9.95,100.00,736353,32,20478,-74
2020-10-31 08:29:17,11.88,5.90,9.96,100.00,733280,40,20223,-74
2020-10-31 08:29:48,10.73,5.90,9.94,99.89,739394,40,20305,-75
2020-10-31 08:30:18,10.88,5.80,9.94,99.70,739192,40,20126,-75
2020-10-31 08:30:49,9.07,6.05,9.97,99.53,736974,40,20100,-75
2020-10-31 08:31:20,8.35,5.45,9.95,99.60,737463,40,20104,-74
2020-10-31 08:31:51,7.80,6.28,9.96,99.47,741149,40,20236,-75
2020-10-31 08:32:21,7.25,5.43,9.96,99.49,737248,40,20127,-75
2020-10-31 08:32:52,7.18,5.95,9.96,98.99,735156,40,20093,-75
2020-10-31 08:33:23,7.53,6.20,9.98,98.46,739208,40,20151,-74
2020-10-31 08:33:59,10.07,6.07,10.01,98.54,749332,32,20127,-75
2020-10-31 08:34:36,11.63,6.50,10.05,98.71,733257,40,20227,-75
2020-10-31 08:35:08,7.72,6.15,10.08,98.99,740981,32,20219,-75
2020-10-31 08:35:42,7.97,5.82,10.07,98.86,739527,32,20616,-75
2020-10-31 08:36:19,9.05,5.70,10.11,98.55,745564,32,20222,-75
2020-10-31 08:36:50,8.82,5.15,10.16,98.30,737222,40,20199,-74
2020-10-31 08:37:43,7.97,5.20,10.21,98.09,743262,32,20521,-75
2020-10-31 08:38:25,7.63,5.18,10.21,97.85,739348,32,20172,-74
2020-10-31 08:39:07,11.77,5.50,10.18,97.70,737108,40,20207,-74
2020-10-31 08:39:37,6.72,4.65,10.26,97.45,739209,40,20227,-74
2020-10-31 08:40:08,7.85,5.65,10.25,97.57,739075,40,20594,-75
2020-10-31 08:40:56,6.60,4.70,10.28,97.46,737034,40,20525,-75
2020-10-31 08:41:38,8.85,4.70,10.28,97.36,739218,40,20135,-75
2020-10-31 08:42:18,7.40,5.10,10.26,97.20,762512,32,20218,-75
2020-10-31 08:42:50,8.68,5.22,10.29,96.93,737158,40,20260,-75
2020-10-31 08:43:26,13.63,5.30,10.31,96.82,761712,32,20620,-76
2020-10-31 08:44:00,7.18,5.15,10.18,96.47,741336,40,20214,-75
2020-10-31 08:44:39,7.13,4.95,10.33,97.00,740927,32,20217,-74
2020-10-31 08:45:16,6.90,5.32,10.33,97.07,743290,32,20203,-75
2020-10-31 08:45:57,6.70,5.13,10.33,95.96,739827,40,20779,-76
2020-10-31 08:46:28,10.34,10.34,10.34,95.89,752524,32,20714,-75
2020-10-31 08:47:06,8.50,5.45,10.37,96.53,741246,40,20043,-74
2020-10-31 08:47:50,6.68,4.90,10.40,96.38,756771,32,20512,-75
2020-10-31 08:48:21,6.70,4.63,10.37,95.72,742707,40,20633,-75
2020-10-31 08:48:53,7.43,5.50,10.30,95.71,739216,40,20203,-74
2020-10-31 08:49:25,10.27,5.45,10.40,95.62,742331,32,20626,-74
2020-10-31 08:49:56,8.63,4.80,10.42,95.55,737020,40,20199,-74
2020-10-31 08:50:27,7.90,5.22,10.42,95.45,739306,40,20341,-75
2020-10-31 08:50:58,8.95,5.50,10.43,95.23,735025,40,20140,-75
2020-10-31 08:51:28,6.45,5.20,10.40,95.18,739236,40,20580,-75
2020-10-31 08:51:59,8.77,4.63,10.37,95.41,736991,40,20119,-75
2020-10-31 08:52:30,5.80,4.80,10.50,95.21,736986,40,20140,-75
2020-10-31 08:53:01,5.70,5.00,10.51,95.19,739066,40,20099,-75
2020-10-31 08:53:32,5.85,4.55,10.55,95.10,735083,40,20631,-75
2020-10-31 08:54:03,9.63,5.00,10.56,95.13,737058,40,20126,-74
2020-10-31 08:54:33,7.57,4.40,10.57,94.65,739193,40,20088,-74
2020-10-31 08:55:05,4.82,4.40,10.59,94.22,735132,40,20304,-75
2020-10-31 08:55:36,5.32,4.57,10.61,94.41,742999,32,20095,-75
2020-10-31 08:56:07,6.60,4.57,10.62,94.39,735083,40,20258,-75
2020-10-31 08:56:38,6.38,5.30,10.60,94.67,743394,40,20110,-75
2020-10-31 08:57:09,6.72,4.63,10.66,94.81,735173,40,20171,-75
2020-10-31 08:57:40,6.07,5.07,10.69,94.80,739310,40,20111,-75
2020-10-31 08:58:12,5.95,4.57,10.68,94.65,739267,40,20134,-75
2020-10-31 08:58:43,7.03,4.75,10.62,94.41,737064,40,20115,-75
2020-10-31 08:59:14,7.47,4.68,10.67,94.15,743404,40,20194,-75
2020-10-31 08:59:44,8.95,5.05,10.74,94.28,734982,40,20116,-75
2020-10-31 09:00:15,9.35,4.88,10.74,93.87,739156,40,20100,-75
2020-10-31 09:00:46,5.47,4.65,10.77,93.47,741227,40,20148,-75
2020-10-31 09:01:17,6.25,5.18,10.77,93.43,735263,40,20131,-75
2020-10-31 09:01:48,8.20,4.88,10.80,93.60,734924,40,20130,-75
2020-10-31 09:02:19,7.75,4.68,10.72,93.72,739166,40,20496,-75
2020-10-31 09:02:50,9.45,5.53,10.81,93.44,741358,32,20108,-74
2020-10-31 09:03:22,8.70,5.00,10.83,93.25,741670,32,20215,-75
2020-10-31 09:03:53,7.72,5.95,10.80,93.42,737181,32,20237,-75
2020-10-31 09:04:24,7.68,5.15,10.85,93.55,741337,40,20777,-75
2020-10-31 09:04:54,8.73,5.28,10.86,93.55,739400,40,20232,-74
2020-10-31 09:05:25,6.40,4.93,10.78,93.77,741094,40,20103,-74
2020-10-31 09:05:56,10.30,5.28,10.87,93.50,737112,40,20163,-75
2020-10-31 09:06:27,7.22,5.00,10.87,93.47,733132,40,20173,-75
2020-10-31 09:06:58,9.00,5.45,10.85,93.62,737089,40,20112,-75
2020-10-31 09:07:28,6.93,4.82,10.86,93.58,741250,40,20109,-74
2020-10-31 09:07:59,7.47,5.00,10.94,93.70,737147,40,20104,-75
2020-10-31 09:08:37,11.13,5.18,10.92,93.45,739153,40,20115,-74
2020-10-31 09:09:08,10.05,5.10,10.93,93.53,741936,32,20221,-75
2020-10-31 09:09:39,9.32,5.05,10.94,93.05,749679,32,20219,-74
2020-10-31 09:10:11,6.85,5.18,11.00,93.00,739162,40,20214,-74
2020-10-31 09:10:42,6.35,5.47,10.97,92.90,742427,32,20127,-75
2020-10-31 09:11:13,8.15,5.00,10.98,92.67,735142,40,20191,-75
2020-10-31 09:11:44,7.78,5.40,10.97,92.97,735216,40,20230,-75
2020-10-31 09:12:14,7.47,4.72,11.02,92.92,739228,40,20099,-74
2020-10-31 09:12:45,7.05,4.50,11.01,92.82,739202,40,20123,-75
2020-10-31 09:13:17,11.50,5.25,11.01,92.92,735140,40,20608,-75
2020-10-31 09:13:48,9.98,5.03,11.04,92.56,737077,40,20111,-75
2020-10-31 09:14:18,7.55,5.20,11.06,92.59,739307,40,20217,-74
2020-10-31 09:14:49,8.18,5.38,11.09,92.48,737352,40,20149,-75
2020-10-31 09:15:20,7.25,4.93,11.09,92.51,737121,40,20104,-75
2020-10-31 09:15:51,7.15,4.50,11.11,92.30,737212,40,20159,-75
2020-10-31 09:16:22,7.05,5.05,11.11,92.23,743282,40,20141,-75
2020-10-31 09:16:54,8.85,4.60,11.09,92.43,737048,40,20758,-75
2020-10-31 09:17:24,7.13,5.30,11.12,92.66,741183,40,20214,-75
2020-10-31 09:17:55,6.95,4.85,11.14,92.40,739148,40,20237,-75
2020-10-31 09:18:26,7.75,5.25,11.10,92.39,741090,40,20220,-75
2020-10-31 09:18:57,12.88,5.93,11.16,92.41,741365,40,20125,-75
2020-10-31 09:19:27,9.52,5.07,11.17,92.08,741228,40,20114,-75
2020-10-31 09:19:59,9.40,6.05,11.16,91.99,735093,40,20108,-75
2020-10-31 09:20:30,8.57,5.13,11.21,91.50,741653,32,20122,-75
2020-10-31 09:21:01,11.45,4.80,11.28,91.57,742577,32,20234,-75
2020-10-31 09:21:32,6.18,4.55,11.25,91.88,737201,40,20206,-75
2020-10-31 09:22:03,9.48,4.78,11.33,91.86,733118,40,20115,-75
2020-10-31 09:22:34,5.57,4.72,11.35,91.40,741195,40,20550,-75
2020-10-31 09:23:05,5.60,4.55,11.41,90.99,739125,40,20210,-75
2020-10-31 09:23:35,9.35,4.57,11.43,91.23,741028,40,20158,-75
2020-10-31 09:24:06,6.45,4.30,11.46,91.16,743241,40,20103,-75
2020-10-31 09:24:38,6.95,4.60,11.47,90.94,738969,40,20164,-75
2020-10-31 09:25:09,6.20,4.72,11.52,90.83,739109,40,20107,-75
2020-10-31 09:25:40,7.40,4.45,11.51,90.50,738974,40,20202,-75
2020-10-31 09:26:11,6.53,4.80,11.53,90.20,753444,32,20112,-76
2020-10-31 09:26:41,7.50,4.78,11.49,89.72,741172,40,20681,-75
2020-10-31 09:27:12,9.25,4.97,11.49,89.72,738988,40,20210,-75
2020-10-31 09:27:43,8.40,5.00,11.53,89.61,739145,40,20161,-75
2020-10-31 09:28:14,6.47,4.55,11.50,89.55,738983,40,20166,-75
2020-10-31 09:28:45,6.05,4.78,11.51,90.12,743252,32,20107,-75
2020-10-31 09:29:19,8.90,5.10,11.52,90.61,739139,40,20226,-75
2020-10-31 09:29:50,7.60,5.03,11.51,91.22,739870,32,20686,-75
2020-10-31 09:30:20,7.25,4.90,11.51,90.91,739242,40,20276,-75
2020-10-31 09:30:51,6.97,4.55,11.51,90.74,741455,40,20100,-75
2020-10-31 09:31:22,7.18,5.20,11.54,91.26,734986,40,20588,-75
2020-10-31 09:31:53,7.47,5.07,11.58,90.48,739107,40,20104,-75
2020-10-31 09:32:23,7.22,5.75,11.59,90.98,741035,40,20135,-75
2020-10-31 09:32:54,7.68,5.18,11.57,91.11,741322,40,20099,-75
2020-10-31 09:33:25,7.63,5.40,11.52,90.99,737275,40,20116,-74
2020-10-31 09:33:56,6.70,5.05,11.61,90.68,739229,40,20582,-75
2020-10-31 09:34:27,6.03,4.93,11.64,90.88,739005,40,20429,-75
2020-10-31 09:34:57,5.95,5.00,11.65,90.84,739189,40,20552,-75
2020-10-31 09:35:28,5.97,5.28,11.69,90.81,737093,40,20203,-75
2020-10-31 09:35:59,7.75,5.10,11.68,90.27,734964,40,20586,-75
2020-10-31 09:36:30,9.43,6.35,11.73,90.54,739336,40,20504,-75
2020-10-31 09:37:01,6.00,4.43,11.71,90.31,736916,40,20111,-74
2020-10-31 09:37:33,9.68,5.15,11.74,89.83,741378,40,20212,-75
2020-10-31 09:38:03,6.07,4.43,11.76,89.57,734954,40,20163,-75
2020-10-31 09:38:34,8.27,4.97,11.75,89.10,741129,40,20327,-75
2020-10-31 09:39:05,5.20,4.45,11.80,89.38,741155,40,20164,-75
2020-10-31 09:39:36,7.88,4.63,11.80,88.82,737082,40,20143,-75
2020-10-31 09:40:07,9.18,4.72,11.78,88.20,736958,40,20112,-75
2020-10-31 09:40:37,8.45,4.85,11.83,88.00,739250,40,20592,-75
2020-10-31 09:41:08,8.13,4.65,11.81,87.82,739054,40,20175,-75
2020-10-31 09:41:39,6.05,4.78,11.83,87.37,741007,40,20134,-75
2020-10-31 09:42:10,6.55,4.60,11.86,87.68,739042,40,20111,-75
2020-10-31 09:42:42,12.02,4.75,11.88,87.79,738997,40,20111,-75
2020-10-31 09:43:12,8.23,4.43,11.85,87.67,741327,40,20560,-75
2020-10-31 09:43:43,7.38,4.45,11.83,87.77,734848,40,20208,-75
2020-10-31 09:44:14,10.30,5.13,11.85,88.49,736969,40,20108,-75
2020-10-31 09:44:45,5.65,4.72,11.88,88.39,774023,32,20123,-75
2020-10-31 09:45:16,4.47,4.07,11.86,88.79,734940,40,20723,-74
2020-10-31 09:45:48,7.85,4.80,11.89,88.67,739255,40,20477,-75
2020-10-31 09:46:19,7.05,4.65,11.89,88.93,736969,40,20657,-75
2020-10-31 09:46:49,7.03,4.90,11.90,88.86,739236,40,20342,-75
2020-10-31 09:47:20,6.03,4.90,11.88,88.82,737202,40,20488,-75
2020-10-31 09:47:52,6.40,5.22,11.85,88.31,739050,40,20119,-75
2020-10-31 09:48:26,6.85,4.93,11.87,88.36,735140,40,20104,-75
2020-10-31 09:48:57,5.75,4.80,11.79,88.42,741211,40,20260,-75
2020-10-31 09:49:28,6.38,4.30,11.85,87.80,739081,40,20277,-75
2020-10-31 09:49:58,10.20,4.72,11.90,87.52,739224,40,20096,-75
2020-10-31 09:50:29,5.70,4.40,11.89,87.13,743537,40,20115,-75
2020-10-31 09:51:00,6.28,4.82,11.91,87.10,743468,40,20591,-75
2020-10-31 09:51:32,5.90,4.43,11.89,86.84,735122,40,20097,-75
2020-10-31 09:52:03,5.75,4.00,11.83,87.17,734882,40,20119,-74
2020-10-31 09:52:34,6.63,4.32,11.89,87.26,741429,40,20218,-75
2020-10-31 09:53:04,8.07,4.45,11.88,86.71,741227,40,20580,-75
2020-10-31 09:53:35,5.07,3.95,11.93,86.62,737110,40,20103,-75
2020-10-31 09:54:06,7.03,4.55,11.89,87.14,741184,40,20139,-75
2020-10-31 09:54:38,8.13,5.05,11.92,86.69,739072,40,20126,-75
2020-10-31 09:55:09,5.53,4.07,11.95,86.93,737420,40,20623,-75
2020-10-31 09:55:40,7.35,4.97,11.92,87.09,745126,32,20643,-75
2020-10-31 09:56:12,8.32,4.72,11.89,86.84,741206,40,20233,-75
2020-10-31 09:56:42,7.20,4.25,11.93,86.89,740731,32,20520,-75
2020-10-31 09:57:13,6.28,5.00,11.97,86.83,739092,40,20206,-75
2020-10-31 09:57:45,7.75,4.93,11.97,86.45,741313,40,20102,-75
2020-10-31 09:58:16,6.80,4.63,11.98,86.40,739149,40,20099,-75
2020-10-31 09:58:47,4.55,4.03,11.97,86.72,739156,40,20206,-76
2020-10-31 09:59:18,5.30,3.97,12.00,86.64,741181,40,20106,-75
2020-10-31 09:59:49,5.10,4.20,11.99,85.99,734955,40,20301,-75
2020-10-31 10:00:20,6.45,4.65,11.98,86.20,735208,40,20278,-75
2020-10-31 10:00:50,8.13,4.20,12.10,86.23,743231,40,20103,-75
2020-10-31 10:01:21,6.38,4.60,12.06,85.96,741273,40,20091,-75
2020-10-31 10:01:54,6.10,3.92,12.02,86.35,735117,40,20111,-75
2020-10-31 10:02:24,5.93,3.95,12.07,86.20,758323,32,20118,-75
2020-10-31 10:02:55,5.90,4.10,12.13,86.31,737279,40,20203,-75
2020-10-31 10:03:26,6.65,4.10,12.15,86.35,736921,40,20111,-75
2020-10-31 10:03:58,5.90,4.55,12.22,86.54,736912,40,20116,-74
2020-10-31 10:04:29,7.03,3.90,12.18,85.91,740886,40,20277,-75
2020-10-31 10:05:12,5.70,4.20,12.24,85.83,738728,40,20692,-75
2020-10-31 10:05:54,4.60,4.20,12.22,85.97,742568,32,20111,-74
2020-10-31 10:06:26,5.05,4.07,12.25,85.57,782346,32,20366,-75
2020-10-31 10:07:01,10.32,4.13,12.22,85.92,741116,40,20699,-75
2020-10-31 10:07:32,4.75,4.03,12.26,85.74,741078,40,20117,-75
2020-10-31 10:08:03,8.38,4.80,12.21,85.53,737162,40,20237,-75
2020-10-31 10:08:34,5.93,4.28,12.27,85.42,741100,40,20107,-75
2020-10-31 10:09:05,4.90,4.40,12.32,85.34,739261,40,20228,-75
2020-10-31 10:09:36,5.55,4.07,12.32,85.43,734896,40,20123,-75
2020-10-31 10:10:07,5.63,4.32,12.30,85.68,739154,40,20111,-75
2020-10-31 10:10:38,4.72,3.88,12.35,86.04,734926,40,20620,-75
2020-10-31 10:11:09,8.82,4.15,12.38,86.50,762465,32,20707,-74
2020-10-31 10:11:40,5.93,4.57,12.38,85.38,736885,40,20219,-75
2020-10-31 10:12:11,5.93,4.47,12.44,84.88,737046,40,20234,-75
2020-10-31 10:12:42,5.50,3.88,12.38,85.19,739087,40,20599,-76
2020-10-31 10:13:12,7.35,4.05,12.28,84.33,739098,40,20233,-77
2020-10-31 10:13:43,7.43,4.13,12.35,85.10,732829,40,20167,-75
2020-10-31 10:14:14,4.40,3.97,12.36,85.12,736906,40,20103,-75
2020-10-31 10:14:45,6.40,3.67,12.40,84.88,739031,40,20185,-75
2020-10-31 10:15:16,4.95,4.15,12.40,84.75,736933,40,20209,-75
2020-10-31 10:15:48,6.65,3.95,12.46,85.83,737108,40,20175,-75
2020-10-31 10:16:19,6.10,4.20,12.43,86.17,750758,32,20110,-75
2020-10-31 10:16:49,5.18,4.22,12.40,85.35,739016,40,20214,-75
2020-10-31 10:17:20,7.53,5.18,12.46,84.72,741128,40,20518,-75
2020-10-31 10:17:51,4.25,3.80,12.43,84.88,739119,40,20130,-75
2020-10-31 10:18:23,6.90,4.25,12.38,85.29,736947,40,20492,-75
2020-10-31 10:18:53,4.85,3.45,12.47,85.99,742912,32,20115,-75
2020-10-31 10:19:24,7.72,4.00,12.41,85.93,737017,40,20229,-75
2020-10-31 10:19:55,7.68,3.75,12.45,86.34,739211,40,20110,-75
2020-10-31 10:20:27,4.38,3.95,12.42,86.28,741566,32,20111,-76
2020-10-31 10:20:58,4.18,3.78,12.50,85.64,739190,32,20354,-75
2020-10-31 10:21:29,7.68,3.83,12.54,85.65,738789,40,20703,-75
2020-10-31 10:22:00,5.85,4.25,12.53,85.68,759760,32,20119,-74
2020-10-31 10:22:31,6.45,4.47,12.54,85.00,738967,40,20227,-75
2020-10-31 10:23:02,5.05,4.45,12.55,84.90,739071,40,20115,-74
2020-10-31 10:23:33,5.40,3.92,12.55,85.29,736867,40,20221,-74
2020-10-31 10:24:04,5.70,4.30,12.61,85.60,733043,40,20144,-75
2020-10-31 10:24:34,7.32,4.10,12.59,85.42,738898,40,20111,-75
2020-10-31 10:25:05,5.80,4.43,12.64,85.00,741233,40,20099,-75
2020-10-31 10:25:37,5.20,4.00,12.65,84.13,736898,40,20155,-75
2020-10-31 10:26:07,6.55,4.00,12.62,84.20,739085,40,20118,-75
2020-10-31 10:26:40,7.65,4.20,12.56,84.84,738986,40,20230,-74
2020-10-31 10:27:11,6.57,4.30,12.58,84.89,736839,40,20123,-74
2020-10-31 10:27:42,5.13,4.15,12.60,84.04,738922,40,20226,-74
2020-10-31 10:28:13,4.85,4.20,12.58,83.58,737008,40,20108,-75
2020-10-31 10:28:44,4.82,3.90,12.55,83.92,739003,40,20615,-75
2020-10-31 10:29:15,7.65,3.97,12.54,83.31,740929,40,20125,-75
2020-10-31 10:29:47,6.63,3.90,12.60,83.82,751595,32,20772,-74
2020-10-31 10:30:19,5.65,3.80,12.59,83.94,732882,40,20250,-75
2020-10-31 10:30:50,5.05,4.10,12.58,83.86,737004,40,20203,-75
2020-10-31 10:31:21,7.95,3.92,12.53,84.92,738901,40,20230,-74
2020-10-31 10:31:52,6.63,4.03,12.58,84.54,737191,40,20100,-75
2020-10-31 10:32:23,5.68,3.90,12.64,84.98,738814,40,20135,-74
2020-10-31 10:32:53,5.93,4.22,12.68,84.86,741216,40,20232,-75
2020-10-31 10:33:24,5.15,3.50,12.68,84.69,736968,40,20107,-75
2020-10-31 10:33:57,4.47,4.07,12.73,84.43,739109,40,20588,-74
2020-10-31 10:34:28,5.97,4.45,12.74,84.60,747417,32,20128,-75
2020-10-31 10:35:00,5.45,3.67,12.75,84.26,741194,40,20222,-75
2020-10-31 10:35:30,5.38,3.72,12.73,83.63,740999,40,20175,-74
2020-10-31 10:36:01,4.65,3.67,12.73,84.18,737030,40,20814,-75
2020-10-31 10:36:32,4.95,4.20,12.77,84.22,736883,40,20150,-75
2020-10-31 10:37:03,6.07,3.90,12.72,83.19,771351,32,20649,-76
2020-10-31 10:37:34,7.45,4.30,12.74,83.89,738997,40,20221,-75
2020-10-31 10:38:04,4.88,4.07,12.76,83.70,734996,40,20217,-75
2020-10-31 10:38:36,5.43,3.83,12.74,83.93,739204,40,20108,-75
2020-10-31 10:39:06,4.88,3.72,12.78,83.74,738959,40,20099,-75
2020-10-31 10:39:37,4.57,4.10,12.85,83.49,743259,40,20205,-75
2020-10-31 10:40:08,7.35,3.97,12.85,83.72,741002,40,20119,-75
2020-10-31 10:40:39,5.57,3.92,12.90,83.56,737028,40,20153,-75
2020-10-31 10:41:09,5.75,3.90,12.93,83.49,738932,40,20131,-75
2020-10-31 10:41:40,5.35,4.18,12.91,83.29,741174,40,20177,-74
2020-10-31 10:42:11,6.75,4.20,12.93,83.29,732870,40,20421,-75
2020-10-31 10:42:42,6.65,3.80,12.96,83.65,735112,40,20140,-75
2020-10-31 10:43:12,4.68,4.28,12.96,83.85,739044,40,20112,-75
2020-10-31 10:43:43,7.72,4.53,12.98,83.72,741296,40,20493,-74
2020-10-31 10:44:14,6.65,4.10,13.03,83.68,736841,40,20536,-75
2020-10-31 10:44:45,5.07,4.57,12.96,84.60,739021,40,20125,-75
2020-10-31 10:45:17,6.05,3.42,12.98,84.42,738881,40,20099,-75
2020-10-31 10:45:48,4.28,3.75,13.07,83.90,739153,40,20100,-75
2020-10-31 10:46:19,4.25,3.85,13.06,83.98,732975,40,20220,-75
2020-10-31 10:46:50,4.95,4.05,13.07,84.03,741117,40,20172,-75
2020-10-31 10:47:20,7.65,3.97,12.97,83.58,738889,40,20114,-75
2020-10-31 10:47:51,7.68,4.57,13.06,83.44,741213,40,20115,-76
2020-10-31 10:48:22,4.45,3.60,13.14,83.36,734985,40,20134,-74
2020-10-31 10:48:55,4.95,4.50,13.17,82.83,735050,40,20112,-75
2020-10-31 10:49:26,8.93,4.25,13.19,83.37,750292,32,20115,-75
2020-10-31 10:49:57,5.03,3.72,13.22,83.26,734906,40,20681,-75
2020-10-31 10:50:28,4.32,3.70,13.30,82.29,734979,40,20112,-75
2020-10-31 10:50:59,5.05,4.15,13.25,82.24,738803,40,20111,-75
2020-10-31 10:51:29,4.88,3.38,13.36,82.97,734914,40,20108,-75
2020-10-31 10:52:00,7.55,4.10,13.24,83.16,730718,40,20096,-75
2020-10-31 10:52:31,5.85,4.75,13.34,82.51,735112,40,20636,-75
2020-10-31 10:53:02,5.03,3.53,13.26,82.76,738970,40,20107,-75
2020-10-31 10:53:33,5.93,3.72,13.37,82.53,735070,40,20182,-75
2020-10-31 10:54:03,9.05,4.00,13.41,82.17,734979,40,20656,-75
2020-10-31 10:54:35,5.40,4.88,13.34,81.77,739049,40,20107,-75
2020-10-31 10:55:05,3.65,3.13,13.53,81.84,752494,32,20113,-75
2020-10-31 10:55:36,5.10,4.13,13.54,81.56,739110,40,20206,-75
2020-10-31 10:56:07,5.95,4.13,13.57,81.37,741267,40,20491,-75
2020-10-31 10:56:38,7.07,4.03,13.62,81.08,737164,40,20211,-75
2020-10-31 10:57:08,5.13,4.13,13.60,80.64,741138,40,20596,-75
2020-10-31 10:57:40,5.53,4.30,13.62,80.95,735248,40,20119,-75
2020-10-31 10:58:12,11.02,6.00,13.56,82.19,737014,40,20297,-76
2020-10-31 10:58:42,5.90,5.00,13.74,81.68,742780,32,20819,-76
2020-10-31 10:59:13,5.40,4.20,13.66,81.16,741189,40,20209,-76
2020-10-31 10:59:44,6.70,4.53,13.73,80.28,741030,40,20129,-75
2020-10-31 11:00:16,4.88,3.80,13.63,81.16,737117,40,20144,-75
2020-10-31 11:00:46,5.90,3.55,13.62,82.21,743446,40,20150,-75
2020-10-31 11:01:17,4.97,3.35,13.64,81.78,741363,40,20265,-74
2020-10-31 11:01:48,6.40,3.50,13.76,81.59,737187,40,20111,-75
2020-10-31 11:02:19,8.98,3.83,13.80,80.34,741081,40,20095,-74
2020-10-31 11:02:50,3.90,3.28,13.72,80.74,741392,40,20111,-74
2020-10-31 11:03:28,6.07,3.10,13.87,80.60,741176,40,20107,-75
2020-10-31 11:03:59,5.72,3.85,13.97,80.74,740267,32,20101,-76
2020-10-31 11:04:30,6.43,3.40,14.05,80.12,737084,40,20223,-75
2020-10-31 11:05:00,6.90,3.78,14.06,80.48,735045,40,20101,-75
2020-10-31 11:05:31,5.10,3.83,14.10,80.27,741188,40,20123,-75
2020-10-31 11:06:02,5.10,3.63,14.13,80.33,735248,40,20119,-75
2020-10-31 11:06:33,5.43,3.63,14.10,80.53,737172,40,20191,-75
2020-10-31 11:07:04,5.22,3.60,14.17,79.96,739112,40,20170,-75
2020-10-31 11:07:34,5.05,3.50,14.25,79.88,739225,40,20100,-75
2020-10-31 11:08:05,5.45,3.63,14.27,79.42,734534,40,20236,-75
2020-10-31 11:08:36,6.10,3.25,14.33,78.92,736445,40,20705,-75
2020-10-31 11:09:09,5.70,3.50,14.33,78.69,736407,40,20104,-76
2020-10-31 11:09:40,4.57,3.45,14.27,78.75,740219,40,20716,-75
2020-10-31 11:10:11,5.53,3.72,14.39,78.12,736366,40,20123,-75
2020-10-31 11:10:41,7.40,3.80,14.34,77.57,734384,40,20107,-75
2020-10-31 11:11:12,4.85,3.50,14.37,77.78,736349,40,20108,-76
2020-10-31 11:11:43,6.20,3.95,14.41,77.37,738612,40,20114,-76
2020-10-31 11:12:14,5.47,3.10,14.41,77.45,742619,40,20210,-76
2020-10-31 11:12:45,9.38,3.67,14.52,76.92,736384,40,20155,-74
2020-10-31 11:13:15,8.45,3.35,14.68,76.62,738602,40,20607,-76
2020-10-31 11:13:46,3.67,3.03,14.81,76.44,738561,40,20158,-75
2020-10-31 11:14:17,4.28,3.55,14.38,77.14,737296,40,20683,-75
2020-10-31 11:14:48,4.25,3.13,14.25,76.75,734999,40,20163,-75
2020-10-31 11:15:20,5.13,3.50,14.33,76.81,737282,40,20095,-75
2020-10-31 11:15:51,3.75,3.35,14.51,77.42,761041,32,20371,-75
2020-10-31 11:16:22,6.35,3.20,14.50,76.80,733356,40,20117,-75
2020-10-31 11:16:53,5.22,3.72,14.66,77.10,737485,40,20111,-75
2020-10-31 11:17:24,6.38,3.50,14.56,77.15,733537,40,20211,-75
2020-10-31 11:17:54,3.38,3.08,14.57,76.88,741601,40,20119,-75
2020-10-31 11:18:25,4.53,3.47,14.57,77.01,741565,40,20091,-75
2020-10-31 11:18:56,7.22,3.00,14.78,76.45,737539,40,20171,-75
2020-10-31 11:19:27,6.10,2.75,14.77,76.44,741522,40,20161,-75
2020-10-31 11:19:58,5.32,3.30,14.83,77.13,735306,40,20193,-75
2020-10-31 11:20:28,4.35,2.90,14.84,76.71,737406,40,20136,-75
2020-10-31 11:20:59,5.65,3.13,14.90,76.62,737486,40,20158,-75
2020-10-31 11:21:30,5.72,3.30,14.90,75.74,739604,40,20539,-75
2020-10-31 11:22:01,5.70,3.20,14.95,76.09,741583,40,20099,-76
2020-10-31 11:22:32,5.38,3.10,15.06,75.46,741498,40,20144,-76
2020-10-31 11:23:03,4.20,2.80,15.28,74.59,737522,40,20096,-76
2020-10-31 11:23:36,3.83,2.85,15.28,74.41,733292,40,20188,-76
2020-10-31 11:24:12,5.07,3.30,14.99,74.45,735344,40,20108,-75
2020-10-31 11:24:43,3.38,2.90,15.00,74.98,735333,40,20476,-75
2020-10-31 11:25:14,5.35,3.35,15.11,74.82,739570,40,20112,-75
2020-10-31 11:25:45,4.13,3.00,15.08,74.86,739311,40,20138,-76
2020-10-31 11:26:17,5.70,3.40,14.88,75.54,741769,40,20169,-76
2020-10-31 11:26:51,4.28,3.28,14.79,75.87,737639,40,20107,-76
2020-10-31 11:27:21,4.97,3.30,14.81,75.69,735541,40,20221,-75
2020-10-31 11:27:52,4.55,3.42,14.77,76.19,741677,40,20567,-76
2020-10-31 11:28:28,5.15,3.33,14.80,76.08,761395,32,20114,-76
2020-10-31 11:28:59,4.78,3.35,14.66,76.29,744491,32,20115,-76
2020-10-31 11:29:30,5.20,3.28,14.80,76.53,733429,40,20100,-76
2020-10-31 11:30:00,4.93,3.38,14.91,76.54,739486,40,20111,-76
2020-10-31 11:30:32,3.58,2.40,14.95,76.25,741625,40,20231,-76
2020-10-31 11:31:02,4.70,3.03,14.89,75.90,741483,40,20134,-76
2020-10-31 11:31:33,5.82,3.25,14.91,76.67,737424,40,20108,-75
2020-10-31 11:32:04,4.28,3.15,14.56,76.71,735613,40,20104,-75
2020-10-31 11:32:35,4.85,3.17,14.51,76.77,739650,40,20132,-76
2020-10-31 11:33:05,4.03,2.97,14.64,76.30,743685,39,20103,-76
2020-10-31 11:33:36,5.13,3.30,14.69,76.34,737505,40,20104,-76
2020-10-31 11:34:07,3.80,2.88,14.85,76.37,735528,40,20122,-76
2020-10-31 11:34:38,3.95,3.20,14.88,76.02,735566,40,20605,-76
2020-10-31 11:35:10,4.25,3.30,14.99,75.87,738787,32,20464,-75
2020-10-31 11:35:41,6.40,3.42,15.04,75.69,741468,40,20118,-75
2020-10-31 11:36:12,4.25,3.05,15.00,76.04,737550,40,20108,-75
2020-10-31 11:36:43,6.35,3.50,15.26,75.53,751769,32,20139,-76
2020-10-31 11:37:14,5.15,3.28,15.16,74.58,741481,40,20701,-76
2020-10-31 11:37:47,3.88,3.40,15.26,74.65,735341,40,20146,-76
2020-10-31 11:38:18,5.95,3.10,15.42,74.75,739480,40,20594,-76
2020-10-31 11:38:56,5.05,3.13,15.53,74.01,737295,40,20132,-76
2020-10-31 11:39:26,4.40,3.40,15.30,73.99,739918,32,20207,-76
2020-10-31 11:39:57,4.85,2.92,15.29,74.85,743738,40,20719,-75
2020-10-31 11:40:28,4.35,3.20,15.21,75.28,743903,32,20177,-75
2020-10-31 11:40:59,3.80,3.28,15.20,75.25,735365,40,20206,-75
2020-10-31 11:41:30,5.45,2.88,15.15,75.68,739563,40,20099,-75
2020-10-31 11:42:02,3.45,2.85,15.26,75.01,735472,40,20548,-75
2020-10-31 11:42:33,7.07,3.40,15.17,75.17,735595,40,20104,-75
2020-10-31 11:43:04,3.88,3.10,15.15,75.45,739639,40,20103,-75
2020-10-31 11:43:34,6.30,2.92,15.16,75.52,737327,40,20127,-75
2020-10-31 11:44:05,3.83,2.80,15.30,74.97,741589,40,20176,-75
2020-10-31 11:44:36,5.47,3.25,14.98,75.03,737419,40,20135,-75
2020-10-31 11:45:07,5.90,3.15,14.87,75.69,735472,40,20144,-75
2020-10-31 11:45:38,4.97,3.10,14.95,75.49,741563,40,20571,-75
2020-10-31 11:46:08,5.22,3.03,14.93,75.38,739500,40,20091,-75
2020-10-31 11:46:39,4.15,2.75,15.05,75.68,739483,40,20107,-75
2020-10-31 11:47:10,5.22,2.70,15.20,74.17,739796,40,20613,-75
2020-10-31 11:47:41,7.25,3.15,15.17,74.80,735357,40,20596,-76
2020-10-31 11:48:12,5.53,3.13,15.16,74.94,737281,40,20108,-76
2020-10-31 11:48:43,6.65,2.75,15.12,75.46,743537,40,20106,-77
2020-10-31 11:49:13,6.25,3.42,15.06,75.55,743479,40,20508,-76
2020-10-31 11:49:44,4.93,2.90,15.03,75.68,737125,40,20116,-76
2020-10-31 11:50:15,3.75,2.70,15.22,75.04,739595,40,20193,-76
2020-10-31 11:50:46,4.50,3.08,15.07,75.28,741641,40,20103,-76
2020-10-31 11:51:16,6.90,2.90,15.16,74.89,741373,40,20236,-76
2020-10-31 11:51:47,4.45,2.90,15.31,74.47,735421,40,20573,-76
2020-10-31 11:52:18,4.65,2.85,15.19,74.00,737366,40,20111,-76
2020-10-31 11:52:49,7.40,3.30,14.89,75.21,739607,40,20131,-76
2020-10-31 11:53:19,4.68,3.17,15.11,75.29,739643,40,20611,-75
2020-10-31 11:53:50,4.00,2.67,15.04,75.00,739563,40,20492,-75
2020-10-31 11:54:21,4.40,3.13,15.11,75.34,735456,40,20189,-75
2020-10-31 11:54:52,4.38,3.35,15.21,74.66,741311,40,20111,-75
2020-10-31 11:55:23,5.03,2.97,14.97,75.29,737567,40,20198,-75
2020-10-31 11:55:53,4.10,2.75,15.07,75.77,737383,40,20742,-75
2020-10-31 11:56:24,5.78,3.33,15.18,74.95,739312,40,20104,-75
2020-10-31 11:56:55,3.45,2.78,15.15,73.94,741734,40,20142,-75
2020-10-31 11:57:26,4.68,3.10,14.99,74.54,737282,40,20199,-75
2020-10-31 11:57:57,4.55,3.08,15.06,73.84,746938,32,20104,-76
2020-10-31 11:58:28,5.20,2.88,15.11,74.12,739370,40,20201,-75
2020-10-31 11:58:58,3.90,2.92,15.21,74.66,735434,40,20151,-75
2020-10-31 11:59:29,4.25,2.72,15.21,73.78,735330,40,20123,-74
2020-10-31 12:00:01,4.05,2.92,15.45,73.46,739360,40,20115,-75
2020-10-31 12:00:32,4.43,3.00,15.10,74.43,760909,32,20495,-75
2020-10-31 12:01:02,4.18,2.58,15.16,74.48,739363,40,20115,-75
2020-10-31 12:01:33,4.30,2.70,15.16,74.48,739443,40,20210,-75
2020-10-31 12:02:04,4.15,3.20,15.26,74.42,733167,40,20211,-75
2020-10-31 12:02:35,4.45,3.25,15.43,74.38,741532,40,20107,-75
2020-10-31 12:03:06,3.42,2.78,15.38,73.74,741493,40,20118,-75
2020-10-31 12:03:36,5.07,2.70,14.97,74.29,739576,40,20130,-75
2020-10-31 12:04:07,3.85,2.97,14.81,75.57,741612,40,20156,-75
2020-10-31 12:04:38,3.55,2.97,14.88,75.18,741498,40,20122,-75
2020-10-31 12:05:09,4.35,3.03,14.94,75.20,735539,40,20184,-75
2020-10-31 12:05:39,3.67,2.78,14.98,75.22,739352,40,20111,-75
2020-10-31 12:06:10,5.18,3.00,15.04,74.96,737416,40,20096,-75
2020-10-31 12:07:22,8.43,3.40,15.23,74.19,763968,32,20344,-74
2020-10-31 12:07:52,3.33,2.88,15.22,74.69,751773,32,20147,-75
2020-10-31 12:08:23,4.00,3.08,15.25,74.71,743920,40,20123,-75
2020-10-31 12:08:58,3.42,2.90,15.12,74.68,735371,40,20623,-75
2020-10-31 12:09:30,3.60,3.00,15.15,74.87,746389,32,20636,-75
2020-10-31 12:10:01,5.20,3.28,15.08,75.27,737563,40,20104,-76
2020-10-31 12:10:31,8.85,3.22,15.25,74.94,737435,40,20128,-75
2020-10-31 12:11:02,5.80,3.25,15.38,74.87,741379,40,20099,-75
2020-10-31 12:11:33,4.70,2.95,15.43,75.00,737215,40,20142,-75
2020-10-31 12:12:04,6.13,3.92,15.38,74.39,737352,40,20442,-75
2020-10-31 12:12:35,5.68,2.80,15.11,74.57,733381,40,20124,-74
2020-10-31 12:13:05,4.72,3.50,15.07,75.30,737654,40,20092,-74
2020-10-31 12:13:36,4.93,2.72,14.99,74.96,739460,40,20106,-75
2020-10-31 12:14:12,5.38,3.10,15.15,74.71,737420,40,20096,-75
2020-10-31 12:14:43,9.20,3.28,15.14,74.41,760715,32,20115,-75
2020-10-31 12:15:14,3.47,2.83,15.23,75.03,739269,40,20091,-74
2020-10-31 12:15:46,7.72,3.00,15.06,75.97,745043,32,20136,-74
2020-10-31 12:16:16,4.40,3.15,15.12,75.03,760299,32,20099,-75
2020-10-31 12:16:48,6.32,3.40,15.16,74.84,737332,40,20111,-75
2020-10-31 12:17:19,5.05,2.90,15.09,74.91,779082,32,20610,-75
2020-10-31 12:17:51,4.93,3.10,15.07,74.69,738947,40,20138,-75
2020-10-31 12:18:24,5.50,2.88,15.07,74.97,737236,40,20112,-75
2020-10-31 12:18:56,3.38,2.70,15.14,75.04,735636,40,20108,-75
2020-10-31 12:19:33,3.22,2.92,15.12,75.17,741209,32,20095,-75
2020-10-31 12:20:05,5.93,3.00,15.05,75.68,794399,32,20565,-75
2020-10-31 12:20:36,6.43,3.38,15.08,76.52,738675,40,20122,-74
2020-10-31 12:21:07,3.72,2.60,15.09,75.66,735351,40,20570,-75
2020-10-31 12:21:38,4.55,2.95,15.13,75.64,741538,40,20188,-75
2020-10-31 12:22:09,6.28,3.00,15.11,74.98,737478,40,20503,-74
2020-10-31 12:22:40,3.17,2.70,15.12,74.94,739383,40,20182,-75
2020-10-31 12:23:14,3.90,2.70,15.02,75.10,741632,40,20115,-75
2020-10-31 12:23:46,6.75,3.15,15.03,75.34,741626,40,20117,-75
2020-10-31 12:24:17,3.53,2.70,15.12,75.23,768665,32,20430,-76
2020-10-31 12:24:48,3.58,2.83,15.23,74.27,737580,40,20102,-75
2020-10-31 12:25:18,4.80,2.97,15.17,74.38,741971,32,20119,-75
2020-10-31 12:25:49,4.60,3.17,15.22,74.53,735171,40,20103,-75
2020-10-31 12:26:20,3.70,2.95,15.22,74.54,739189,40,20142,-75
2020-10-31 12:26:51,3.22,2.58,15.07,74.53,739454,40,20131,-75
2020-10-31 12:27:22,5.13,2.75,15.16,75.14,741115,40,20164,-75
2020-10-31 12:27:53,5.15,2.72,15.26,74.64,740188,32,20607,-75
2020-10-31 12:28:24,5.32,3.03,15.22,74.84,741512,40,20099,-75
2020-10-31 12:28:55,7.38,3.35,15.23,74.64,737508,40,20100,-75
2020-10-31 12:29:26,4.72,3.10,15.22,75.20,739472,40,20104,-74
2020-10-31 12:29:58,8.30,3.00,15.09,75.17,737357,40,20171,-75
2020-10-31 12:30:28,5.07,3.05,15.15,76.44,737415,40,20213,-75
2020-10-31 12:30:59,5.03,2.92,15.25,75.37,743794,40,20164,-75
2020-10-31 12:31:30,7.45,2.67,15.34,74.83,741375,40,20142,-75
2020-10-31 12:32:02,3.95,3.00,15.26,75.03,741032,32,20099,-75
2020-10-31 12:32:32,5.43,2.80,15.22,75.43,733262,40,20558,-75
2020-10-31 12:33:03,3.38,2.67,15.21,74.74,741453,40,20079,-75
2020-10-31 12:33:37,4.22,2.95,15.16,74.39,741436,40,20433,-75
2020-10-31 12:34:09,4.22,2.92,15.23,73.26,772356,32,20565,-75
2020-10-31 12:34:40,7.43,2.75,15.28,72.93,742090,32,20157,-75
2020-10-31 12:35:11,4.95,2.83,15.39,73.62,737311,40,20630,-75
2020-10-31 12:35:42,3.97,2.80,15.45,73.78,739353,40,20134,-75
2020-10-31 12:36:13,4.78,2.60,15.37,74.04,739438,40,20108,-75
2020-10-31 12:36:44,5.97,2.72,15.31,74.70,741306,40,20107,-74
2020-10-31 12:37:15,3.92,3.00,15.38,74.29,739605,40,20179,-75
2020-10-31 12:37:45,4.70,3.00,15.39,73.69,741452,40,20263,-75
2020-10-31 12:38:16,4.93,2.90,15.24,74.08,735371,40,20108,-75
2020-10-31 12:38:48,5.13,2.90,15.29,73.99,739538,40,20520,-74
2020-10-31 12:39:20,3.53,3.05,15.16,75.11,739954,32,20103,-74
2020-10-31 12:39:51,4.00,2.80,15.18,75.40,743585,32,20123,-75
2020-10-31 12:40:22,4.32,3.22,15.14,75.88,739596,40,20133,-75
2020-10-31 12:40:53,3.83,2.83,15.12,76.26,741292,40,20143,-75
2020-10-31 12:41:24,4.18,2.72,15.14,75.45,737529,40,20143,-75
2020-10-31 12:41:55,5.03,3.00,15.14,75.05,739285,40,20142,-75
2020-10-31 12:42:25,3.00,2.70,15.28,74.88,741441,40,20107,-75
2020-10-31 12:42:57,5.97,2.85,15.28,74.49,750078,32,20491,-75
2020-10-31 12:43:28,3.63,2.78,15.37,74.08,737231,40,20506,-75
2020-10-31 12:43:58,5.50,2.38,15.45,74.95,736898,40,20122,-76
2020-10-31 12:44:29,5.07,3.35,15.49,74.35,739391,40,20167,-75
2020-10-31 12:45:00,3.42,2.30,15.46,74.99,735358,40,20092,-75
2020-10-31 12:45:32,5.00,2.83,15.46,74.48,735422,40,20191,-75
2020-10-31 12:46:03,3.47,2.70,15.55,74.28,739313,40,20111,-74
2020-10-31 12:46:33,4.40,3.00,15.62,73.23,735232,40,20100,-75
2020-10-31 12:47:04,2.80,2.53,15.68,73.00,739486,40,20170,-75
2020-10-31 12:47:35,5.35,2.70,15.65,73.04,741369,40,20126,-75
2020-10-31 12:48:06,5.45,2.90,15.60,72.60,737302,40,20246,-75
2020-10-31 12:48:39,3.13,2.55,15.42,73.37,737181,40,20588,-75
2020-10-31 12:49:10,6.75,3.10,15.34,72.88,751917,32,20095,-76
2020-10-31 12:49:40,2.92,2.60,15.36,73.31,741767,40,20461,-75
2020-10-31 12:50:11,3.03,2.75,15.38,72.71,737406,40,20122,-75
2020-10-31 12:50:43,3.85,2.70,15.39,72.28,735302,40,20100,-75
2020-10-31 12:51:16,2.80,2.60,15.29,72.08,741311,40,20519,-75
2020-10-31 12:51:47,4.55,3.00,15.36,72.65,733075,40,20113,-75
2020-10-31 12:52:18,5.65,2.85,15.29,73.24,737246,40,20182,-75
2020-10-31 12:52:49,4.55,2.80,15.33,72.13,739072,40,20133,-75
2020-10-31 12:53:23,4.28,2.78,15.33,72.27,735568,40,20568,-75
2020-10-31 12:53:53,3.58,2.70,15.41,71.84,734701,32,20131,-75
2020-10-31 12:54:24,3.95,2.70,15.30,71.81,737284,40,20132,-75
2020-10-31 12:54:56,4.15,2.60,15.39,72.02,737412,40,20108,-75
2020-10-31 12:55:26,2.83,2.40,15.42,72.15,756028,32,20104,-74
2020-10-31 12:55:57,4.28,2.80,15.43,72.05,743290,40,20460,-75
2020-10-31 12:56:28,2.85,2.38,15.42,71.69,736978,40,20164,-75
2020-10-31 12:56:59,3.20,2.50,15.38,71.98,737128,40,20107,-75
2020-10-31 12:57:29,2.97,2.63,15.35,71.59,739422,40,20103,-74
2020-10-31 12:58:00,4.65,2.95,15.40,71.96,733241,40,20096,-75
2020-10-31 12:58:34,4.80,2.65,15.34,72.20,739583,40,20127,-75
2020-10-31 12:59:05,5.50,3.17,15.19,72.79,741378,40,20123,-76
2020-10-31 12:59:36,3.20,2.63,15.31,72.55,741349,40,20520,-75
2020-10-31 13:00:07,5.75,2.70,15.30,72.91,745537,32,20099,-74
2020-10-31 13:00:38,4.68,2.90,15.40,72.84,735243,40,20144,-75
2020-10-31 13:01:09,3.53,2.83,15.38,73.86,741142,40,20099,-76
2020-10-31 13:01:40,3.17,2.70,15.31,73.24,741207,40,20174,-75
2020-10-31 13:02:11,4.03,2.80,15.29,72.79,733125,40,20168,-74
2020-10-31 13:02:41,5.82,3.03,15.36,72.96,737103,40,20151,-75
2020-10-31 13:03:15,6.47,2.88,15.33,73.33,739050,40,20113,-75
2020-10-31 13:03:46,3.42,2.45,15.37,73.60,736951,40,20190,-74
2020-10-31 13:04:17,3.70,2.70,15.26,73.86,739123,40,20162,-75
2020-10-31 13:04:48,5.05,2.53,15.26,74.13,734979,40,20553,-75
2020-10-31 13:05:20,3.58,2.78,15.38,74.09,741327,40,20107,-75
2020-10-31 13:05:51,3.03,2.55,15.37,73.37,739802,32,20123,-74
2020-10-31 13:06:21,6.47,2.80,15.28,73.14,736987,40,20223,-74
2020-10-31 13:06:53,4.68,2.70,15.45,72.94,738947,40,20092,-75
2020-10-31 13:07:23,3.67,2.90,15.48,73.00,739512,32,20115,-75
2020-10-31 13:07:54,5.15,2.63,15.44,73.25,734799,40,20561,-74
2020-10-31 13:08:25,3.80,2.70,15.52,72.33,741014,40,20103,-75
2020-10-31 13:08:59,3.10,2.50,15.50,73.04,739271,40,20107,-75
2020-10-31 13:09:30,4.00,2.92,15.56,71.83,758283,32,20104,-75
2020-10-31 13:10:00,6.03,2.80,15.52,71.24,737228,40,20481,-75
2020-10-31 13:10:31,4.15,2.30,15.62,71.45,747167,32,20473,-75
2020-10-31 13:11:02,5.68,2.63,15.51,71.85,737159,40,20170,-75
2020-10-31 13:11:33,3.88,2.60,15.58,71.25,739203,40,20145,-75
2020-10-31 13:12:04,3.58,2.53,15.58,71.81,735090,40,20170,-75
2020-10-31 13:12:35,3.78,2.80,15.64,71.22,739537,40,20111,-75
2020-10-31 13:13:06,3.60,2.70,15.55,71.23,737120,40,20512,-75
2020-10-31 13:13:37,4.45,2.40,15.56,71.12,737394,40,20170,-74
2020-10-31 13:14:08,3.25,2.40,15.59,71.03,737288,40,20236,-75
2020-10-31 13:14:39,3.95,2.30,15.65,71.91,739316,40,20142,-74
2020-10-31 13:15:10,4.65,2.47,15.56,71.59,741263,40,20181,-75
2020-10-31 13:15:42,5.40,2.65,15.61,71.26,735194,40,20105,-75
2020-10-31 13:16:13,6.00,2.67,15.54,71.06,740503,32,20124,-75
2020-10-31 13:16:44,3.45,3.05,15.56,71.54,734613,40,20108,-75
2020-10-31 13:17:14,3.97,2.80,15.46,71.42,733147,40,20093,-75
2020-10-31 13:17:45,2.67,2.40,15.47,70.89,735079,40,20116,-75
2020-10-31 13:18:16,3.15,2.65,15.47,70.77,741351,40,20228,-75
2020-10-31 13:18:53,5.03,2.67,15.48,70.69,737029,40,20107,-75
2020-10-31 13:19:23,3.45,2.40,15.54,70.72,735705,40,20100,-75
2020-10-31 13:19:54,3.78,2.83,15.62,71.25,733168,40,20180,-75
2020-10-31 13:20:25,2.33,2.13,15.55,71.94,737139,40,20535,-75
2020-10-31 13:20:56,4.38,2.50,15.46,72.30,741093,40,20188,-75
2020-10-31 13:21:27,3.00,2.08,15.38,72.49,739322,40,20145,-75
2020-10-31 13:21:58,2.72,2.40,15.40,72.11,735090,40,20123,-75
2020-10-31 13:22:30,3.85,2.70,15.29,73.03,737196,40,20096,-75
2020-10-31 13:23:01,4.35,2.60,15.40,72.46,739250,40,20142,-75
2020-10-31 13:23:31,3.42,2.40,15.42,72.30,741227,40,20135,-75
2020-10-31 13:24:02,4.93,2.53,15.38,72.19,737327,40,20122,-75
2020-10-31 13:24:35,5.45,2.50,15.44,72.27,739293,40,20099,-75
2020-10-31 13:25:06,5.15,2.72,15.33,72.62,741217,40,20526,-75
2020-10-31 13:25:37,4.32,2.85,15.36,72.77,737084,40,20096,-75
2020-10-31 13:26:08,3.97,2.65,15.26,73.18,741333,40,20114,-74
2020-10-31 13:26:39,5.00,2.50,15.29,73.51,737136,40,20088,-75
2020-10-31 13:27:10,3.15,2.55,15.28,73.45,737282,40,20632,-74
2020-10-31 13:27:41,2.58,2.30,15.29,73.38,739125,40,20200,-75
2020-10-31 13:28:13,3.08,2.50,15.29,72.66,739336,40,20151,-74
2020-10-31 13:28:43,6.78,2.42,15.31,72.64,737134,40,20112,-74
2020-10-31 13:29:14,2.60,2.40,15.29,72.95,733153,40,20132,-74
2020-10-31 13:29:46,5.38,2.97,15.25,73.04,738965,40,20099,-75
2020-10-31 13:30:17,4.55,2.80,15.25,73.20,737248,40,20099,-75
2020-10-31 13:30:48,4.03,2.78,15.23,73.27,739136,40,20115,-75
2020-10-31 13:31:18,3.65,2.50,15.26,73.22,743416,40,20121,-75
2020-10-31 13:31:49,3.58,2.40,15.32,73.26,739142,40,20100,-75
2020-10-31 13:32:20,4.75,2.28,15.24,74.11,741142,40,20111,-75
2020-10-31 13:32:51,3.05,2.75,15.32,73.54,743456,40,20087,-75
2020-10-31 13:33:24,3.67,2.50,15.35,73.34,737126,40,20642,-75
2020-10-31 13:33:55,3.60,2.60,15.39,72.19,749952,32,20108,-75
2020-10-31 13:34:27,3.42,2.53,15.37,72.00,749032,32,20123,-75
2020-10-31 13:34:57,5.22,2.50,15.39,72.15,746379,32,20187,-75
2020-10-31 13:35:28,4.07,2.90,15.31,72.37,741087,40,20193,-75
2020-10-31 13:35:59,3.45,2.65,15.26,72.86,737211,40,20151,-75
2020-10-31 13:36:30,4.07,2.90,15.28,73.26,747273,32,20143,-75
2020-10-31 13:37:01,3.75,2.70,15.26,72.78,739313,40,20218,-75
2020-10-31 13:37:32,3.58,2.70,15.38,72.53,785980,32,20237,-74
2020-10-31 13:38:03,3.60,2.50,15.38,72.14,737186,40,20174,-74
2020-10-31 13:38:35,3.72,2.97,15.39,72.32,734892,40,20104,-75
2020-10-31 13:39:06,4.95,2.50,15.43,73.12,738707,40,20136,-74
2020-10-31 13:39:37,3.88,2.45,15.35,73.53,737087,40,20114,-75
2020-10-31 13:40:08,7.50,2.80,15.33,72.84,741039,40,20457,-76
2020-10-31 13:40:38,4.43,2.65,15.37,72.33,737138,40,20186,-75
2020-10-31 13:41:10,3.42,2.75,15.43,72.01,739386,40,20181,-75
2020-10-31 13:41:41,4.72,2.88,15.44,72.32,762295,32,20153,-75
2020-10-31 13:42:12,2.97,2.50,15.42,72.10,741078,32,20119,-75
2020-10-31 13:42:43,3.45,2.88,15.48,72.04,737099,40,20112,-75
2020-10-31 13:43:13,4.38,2.97,15.51,72.05,739081,40,20616,-75
2020-10-31 13:43:44,3.85,2.60,15.48,71.76,739101,40,20119,-74
2020-10-31 13:44:15,4.45,2.60,15.43,72.17,739108,40,20139,-75
2020-10-31 13:44:46,4.10,2.20,15.49,72.79,739137,40,20103,-75
2020-10-31 13:45:16,2.90,2.25,15.46,72.47,735013,40,20136,-75
2020-10-31 13:45:47,4.88,2.72,15.40,72.00,737211,40,20099,-75
2020-10-31 13:46:18,7.57,2.78,15.51,71.81,737176,40,20115,-75
2020-10-31 13:46:49,4.40,2.53,15.48,72.12,776298,32,20189,-75
2020-10-31 13:47:20,4.65,2.67,15.31,72.52,737157,40,20167,-75
2020-10-31 13:47:51,4.18,2.88,15.35,72.06,737181,40,20166,-75
2020-10-31 13:48:21,4.07,2.83,15.46,71.93,735239,40,20148,-75
2020-10-31 13:48:52,4.68,2.58,15.44,72.04,737315,40,20488,-74
2020-10-31 13:49:23,2.88,2.60,15.29,73.22,741315,40,20111,-74
2020-10-31 13:49:54,3.00,2.70,15.31,72.99,736868,40,20096,-74
2020-10-31 13:50:25,4.07,2.55,15.37,72.60,736531,32,20172,-74
2020-10-31 13:50:56,4.88,2.67,15.41,72.70,737088,40,20115,-74
2020-10-31 13:51:28,2.70,2.33,15.43,72.51,737282,40,20174,-74
2020-10-31 13:51:58,3.58,3.15,15.42,72.00,746711,32,20626,-75
2020-10-31 13:52:29,3.17,2.58,15.38,72.65,736888,40,20148,-75
2020-10-31 13:53:00,2.83,2.53,15.31,73.12,739105,40,20111,-75
2020-10-31 13:53:31,6.82,2.42,15.29,73.29,741224,40,20115,-75
2020-10-31 13:54:02,3.40,2.20,15.24,72.99,739083,40,20119,-75
2020-10-31 13:54:33,3.40,2.53,15.32,73.05,737193,40,20110,-75
2020-10-31 13:55:04,5.32,2.70,15.31,72.28,744074,32,20111,-75
2020-10-31 13:55:35,2.83,2.53,15.40,71.95,739297,40,20149,-75
2020-10-31 13:56:08,6.22,2.85,15.39,72.15,737517,32,20135,-74
2020-10-31 13:56:39,4.93,2.63,15.29,73.13,741392,32,20132,-76
2020-10-31 13:57:10,3.17,2.42,15.33,72.21,741154,40,20503,-75
2020-10-31 13:57:41,4.18,2.60,15.29,71.83,741154,40,20111,-75
2020-10-31 13:58:12,3.08,2.63,15.37,71.87,735128,40,20124,-75
2020-10-31 13:58:43,8.30,2.75,15.39,72.16,777630,32,20100,-75
2020-10-31 13:59:15,5.45,2.80,15.38,72.50,737118,40,20108,-75
2020-10-31 13:59:57,3.65,2.78,15.35,72.49,737012,40,20111,-75
2020-10-31 14:00:27,3.47,2.15,15.41,72.75,739720,32,20108,-75
2020-10-31 14:01:00,3.28,2.28,15.41,72.38,734966,40,20096,-74
2020-10-31 14:01:31,3.75,2.60,15.42,72.53,737616,32,20137,-75
2020-10-31 14:02:05,4.10,2.80,15.46,72.07,737367,40,20610,-75
2020-10-31 14:02:38,6.40,2.45,15.49,72.20,735257,40,20166,-75
2020-10-31 14:03:08,4.05,2.55,15.50,71.95,737107,40,20118,-75
2020-10-31 14:03:39,4.53,2.60,15.43,72.02,741188,40,20564,-75
2020-10-31 14:04:12,3.75,2.45,15.47,72.16,786033,32,20115,-75
2020-10-31 14:04:47,6.07,2.72,15.48,72.20,749293,32,20112,-74
2020-10-31 14:05:20,5.38,2.88,15.48,71.86,774310,32,20633,-74
2020-10-31 14:06:00,9.20,3.03,15.47,71.72,740006,40,20180,-75
2020-10-31 14:06:33,6.47,3.17,15.57,71.55,738659,32,20131,-75
2020-10-31 14:07:04,7.15,2.60,15.50,72.15,738374,40,20165,-75
2020-10-31 14:07:36,6.63,2.70,15.56,71.72,744331,32,20103,-75
2020-10-31 14:08:07,3.67,2.78,15.52,71.44,741551,32,20116,-75
2020-10-31 14:08:38,4.28,2.80,15.59,71.01,736962,40,20112,-75
2020-10-31 14:09:09,5.10,3.17,15.62,70.99,741337,40,20102,-75
2020-10-31 14:09:41,3.42,2.60,15.66,70.97,736860,40,20123,-75
2020-10-31 14:10:11,4.30,2.60,15.70,71.24,741355,40,20104,-75
2020-10-31 14:10:42,5.63,3.05,15.72,71.15,737193,40,20100,-75
2020-10-31 14:11:13,3.65,2.58,15.58,71.82,741341,40,20465,-74
2020-10-31 14:11:44,3.42,2.60,15.59,71.13,739184,40,20109,-75
2020-10-31 14:12:16,4.55,3.13,15.68,70.76,739797,32,20111,-74
2020-10-31 14:12:47,5.75,2.80,15.75,70.95,739339,32,20115,-75
2020-10-31 14:13:23,5.35,3.00,15.73,71.16,737124,40,20115,-75
2020-10-31 14:13:56,3.63,2.72,15.82,70.90,734906,40,20438,-75
2020-10-31 14:14:29,4.03,3.03,15.84,71.05,730927,40,20114,-75
2020-10-31 14:15:01,4.25,2.78,15.88,70.79,739027,40,20127,-75
2020-10-31 14:15:32,3.20,2.75,15.94,70.73,742275,32,20173,-75
2020-10-31 14:16:03,2.90,2.25,15.89,70.60,739835,32,20107,-75
2020-10-31 14:16:33,4.45,2.78,15.92,70.58,735041,40,20557,-74
2020-10-31 14:17:04,3.00,2.70,15.98,70.85,741161,40,20130,-75
2020-10-31 14:17:35,3.13,2.28,15.97,70.47,741094,40,20486,-75
2020-10-31 14:18:06,2.97,2.67,16.04,70.11,733148,40,20609,-74
2020-10-31 14:18:39,3.80,2.58,16.10,69.97,739200,40,20583,-74
2020-10-31 14:19:12,5.53,2.60,16.06,70.37,737065,40,20108,-75
2020-10-31 14:19:43,3.85,2.80,16.05,70.10,755257,32,20120,-75
2020-10-31 14:20:13,3.50,2.75,16.13,70.11,737135,40,20242,-75
2020-10-31 14:20:44,3.25,2.78,16.10,70.42,739181,40,20115,-75
2020-10-31 14:21:15,3.67,2.65,16.03,69.89,743357,40,20161,-75
2020-10-31 14:21:46,3.42,2.67,16.27,69.04,740943,40,20126,-75
2020-10-31 14:22:18,5.22,2.60,16.12,69.80,739178,40,20124,-75
2020-10-31 14:22:51,7.65,2.92,16.13,69.70,791697,32,20100,-75
2020-10-31 14:23:29,2.90,2.55,16.22,69.54,739195,40,20169,-75
2020-10-31 14:24:00,3.03,2.45,16.03,69.97,741313,40,20131,-75
2020-10-31 14:24:31,3.83,2.90,16.05,69.64,747004,32,20100,-74
2020-10-31 14:25:06,2.90,2.60,16.14,69.57,739099,40,20147,-77
2020-10-31 14:25:41,3.85,2.60,15.96,70.75,757575,32,20169,-75
2020-10-31 14:26:13,2.97,2.65,15.96,70.48,733107,40,20148,-75
2020-10-31 14:26:44,5.30,2.75,15.92,70.49,737308,40,20100,-75
2020-10-31 14:27:15,4.03,2.38,15.95,70.56,739296,40,20172,-75
2020-10-31 14:27:45,2.60,2.20,15.87,71.38,743293,40,20095,-75
2020-10-31 14:28:16,3.92,2.53,15.89,70.94,735058,40,20183,-75
2020-10-31 14:28:48,2.97,2.53,15.93,71.04,737267,40,20103,-75
2020-10-31 14:29:22,2.83,2.60,16.01,70.84,739314,40,20134,-75
2020-10-31 14:29:52,3.45,2.60,15.89,71.58,741445,32,20115,-74
2020-10-31 14:30:24,2.95,2.65,15.96,70.73,739193,40,20099,-75
2020-10-31 14:30:56,3.35,2.95,15.82,71.42,754599,32,20108,-76
2020-10-31 14:31:27,2.97,2.67,15.81,71.41,731118,40,20570,-75
2020-10-31 14:31:58,6.22,2.72,15.88,71.44,739138,40,20125,-75
2020-10-31 14:32:28,5.47,2.75,15.83,71.35,739103,40,20111,-75
2020-10-31 14:32:59,4.18,2.45,15.81,71.50,730826,40,20125,-76
2020-10-31 14:33:31,4.13,2.90,15.85,71.55,741238,40,20582,-75
2020-10-31 14:34:03,4.40,2.50,15.79,71.79,746261,32,20108,-75
2020-10-31 14:34:34,3.75,3.03,15.75,72.01,741945,32,20136,-75
2020-10-31 14:35:05,4.28,2.67,15.57,72.71,737107,40,20142,-75
2020-10-31 14:35:36,4.05,2.67,15.68,72.70,741348,39,20091,-75
2020-10-31 14:36:08,4.53,2.35,15.56,72.67,751977,32,20095,-75
2020-10-31 14:36:40,5.28,2.75,15.63,72.66,739569,32,20120,-75
2020-10-31 14:37:11,4.80,2.97,15.60,71.90,781754,32,20152,-74
2020-10-31 14:37:43,3.75,2.67,15.65,71.65,736849,40,20146,-75
2020-10-31 14:38:16,3.67,2.55,15.66,71.92,781052,32,20592,-75
2020-10-31 14:38:47,2.58,2.35,15.56,72.36,753889,32,20197,-75
2020-10-31 14:39:18,5.93,2.67,15.49,72.60,741639,32,20382,-74
2020-10-31 14:39:49,2.50,2.30,15.54,72.64,739347,40,20587,-75
2020-10-31 14:40:20,4.22,2.75,15.58,72.48,735005,40,20111,-75
2020-10-31 14:40:51,4.78,2.47,15.43,72.88,753044,32,20135,-75
2020-10-31 14:41:22,4.80,2.28,15.47,73.03,741254,40,20123,-75
2020-10-31 14:41:53,5.35,2.60,15.43,72.99,745055,32,20675,-75
2020-10-31 14:42:24,2.92,2.50,15.38,73.23,741216,40,20118,-75
2020-10-31 14:42:54,3.35,2.45,15.40,73.51,738955,40,20144,-75
2020-10-31 14:43:27,4.60,2.45,15.40,73.63,737150,40,20473,-75
2020-10-31 14:43:58,2.50,2.30,15.36,73.84,741083,40,20131,-76
2020-10-31 14:44:29,3.47,2.50,15.36,73.84,743326,40,20158,-76
2020-10-31 14:45:00,3.10,2.63,15.34,73.65,738888,40,20130,-75
2020-10-31 14:45:30,3.30,2.22,15.29,73.76,736931,40,20118,-76
2020-10-31 14:46:02,3.97,2.50,15.33,73.93,733111,40,20395,-75
2020-10-31 14:46:33,5.55,2.50,15.12,74.55,740966,40,20147,-75
2020-10-31 14:47:04,2.88,2.45,15.19,74.13,739272,40,20206,-75
2020-10-31 14:47:36,6.13,2.58,15.23,74.35,733044,40,20690,-75
2020-10-31 14:48:06,5.88,2.83,15.19,74.23,768020,32,20100,-75
2020-10-31 14:48:43,4.18,2.70,15.17,74.62,740884,40,20205,-75
2020-10-31 14:49:14,4.10,2.47,15.19,74.56,735018,40,20113,-75
2020-10-31 14:49:45,3.80,2.40,15.12,74.60,737078,40,20169,-75
2020-10-31 14:50:17,3.15,2.65,15.05,75.39,734961,40,20096,-74
2020-10-31 14:50:48,3.25,2.40,15.12,75.14,737495,40,20192,-74
2020-10-31 14:51:19,2.90,2.55,15.13,75.12,735434,40,20167,-74
2020-10-31 14:51:50,3.88,2.63,15.14,74.92,741777,40,20195,-74
2020-10-31 14:52:21,4.72,2.42,15.08,74.85,740720,40,20129,-75
2020-10-31 14:52:52,4.80,2.72,15.05,75.41,740841,40,20543,-74
2020-10-31 14:53:25,2.63,2.28,15.08,75.26,736718,40,20478,-74
2020-10-31 14:53:56,3.95,2.40,15.11,75.03,736767,40,20131,-74
2020-10-31 14:54:27,4.80,2.40,15.08,74.76,738947,40,20588,-74
2020-10-31 14:55:00,3.05,2.63,15.01,74.70,738802,40,20281,-75
2020-10-31 14:55:31,4.47,2.85,15.13,74.97,746993,32,20103,-75
2020-10-31 14:56:02,4.18,2.55,15.15,75.24,743004,40,20673,-75
2020-10-31 14:56:33,5.70,2.35,15.18,75.18,744522,32,20139,-75
2020-10-31 14:57:07,6.53,2.75,15.18,74.82,741038,40,20192,-75
2020-10-31 14:57:38,2.50,2.30,15.18,75.28,735562,32,20116,-75
2020-10-31 14:58:09,3.42,2.67,14.98,75.17,738932,40,20586,-75
2020-10-31 14:58:40,2.75,2.30,15.17,74.90,735435,40,20108,-74
2020-10-31 14:59:10,3.00,2.60,15.18,75.09,741562,40,20107,-75
2020-10-31 14:59:41,4.65,2.50,15.17,74.95,739518,40,20189,-74
2020-10-31 15:00:14,2.75,2.33,15.16,75.05,737503,40,20118,-75
2020-10-31 15:00:45,3.78,2.53,15.07,75.61,737706,40,20135,-75
2020-10-31 15:01:16,4.32,3.00,15.09,75.44,741621,40,20139,-75
2020-10-31 15:01:47,5.47,3.08,15.10,75.72,741250,40,20625,-75
2020-10-31 15:02:17,6.20,2.53,15.08,75.50,739448,40,20095,-74
2020-10-31 15:02:48,6.65,2.60,15.06,75.76,737528,40,20143,-75
2020-10-31 15:03:19,3.15,2.55,15.02,75.54,737328,40,20115,-75
2020-10-31 15:03:50,4.45,2.22,15.08,75.55,737550,40,20122,-75
2020-10-31 15:04:21,3.45,2.75,15.03,75.73,737241,40,20108,-75
2020-10-31 15:04:51,6.30,2.60,15.03,75.77,741633,40,20161,-74
2020-10-31 15:05:22,3.88,2.42,15.03,75.81,741319,40,20138,-76
2020-10-31 15:05:53,4.90,2.40,14.98,76.02,741710,40,20107,-74
2020-10-31 15:06:24,3.75,2.75,14.98,76.04,743545,40,20111,-75
2020-10-31 15:06:55,3.17,2.58,14.97,75.65,735414,40,20126,-75
2020-10-31 15:07:26,3.90,2.58,15.01,75.92,737392,40,20100,-75
2020-10-31 15:07:57,4.03,2.88,15.00,75.82,739423,40,20120,-75
2020-10-31 15:08:27,3.97,2.47,15.00,75.94,739227,40,20110,-74
2020-10-31 15:08:58,4.10,2.80,15.01,75.85,735358,40,20430,-74
2020-10-31 15:09:29,3.95,2.88,14.99,76.21,733251,40,20100,-74
2020-10-31 15:10:00,4.00,2.50,14.91,76.61,739319,40,20480,-74
2020-10-31 15:10:30,2.33,2.13,14.89,76.28,737342,40,20182,-74
2020-10-31 15:11:01,3.28,2.65,14.97,76.21,737565,40,20100,-75
2020-10-31 15:11:32,3.33,2.53,14.95,76.12,739311,40,20182,-75
2020-10-31 15:12:03,3.40,2.25,14.91,75.94,737615,40,20146,-75
2020-10-31 15:12:34,3.92,2.83,14.92,76.01,743674,40,20113,-75
2020-10-31 15:13:05,3.47,2.42,14.92,75.99,738261,32,20124,-75
2020-10-31 15:13:36,4.93,2.58,14.93,75.75,739601,32,20088,-75
2020-10-31 15:14:07,5.88,2.83,14.93,75.69,737598,40,20128,-75
2020-10-31 15:14:37,3.70,2.58,14.92,75.91,741538,40,20544,-75
2020-10-31 15:15:08,5.22,2.60,14.94,75.72,739459,40,20109,-75
2020-10-31 15:15:39,5.50,3.20,14.89,76.55,735329,40,20225,-75
2020-10-31 15:16:10,4.15,2.70,14.84,76.62,735344,40,20127,-74
2020-10-31 15:16:41,4.20,3.00,14.83,76.86,739474,40,20135,-75
2020-10-31 15:17:12,7.65,3.05,14.80,77.09,737350,40,20112,-75
2020-10-31 15:17:44,5.40,2.60,14.73,76.87,737476,40,20100,-75
2020-10-31 15:18:15,5.43,2.72,14.77,76.71,739570,40,20125,-75
2020-10-31 15:18:50,4.68,2.50,14.71,76.84,739213,40,20107,-75
2020-10-31 15:19:21,3.22,2.60,14.69,76.75,736009,32,20274,-75
2020-10-31 15:19:51,3.17,2.40,14.68,77.09,740074,32,20684,-75
2020-10-31 15:20:22,3.75,2.58,14.69,77.43,739579,40,20122,-75
2020-10-31 15:20:57,8.73,3.05,14.66,77.26,735194,40,20119,-76
2020-10-31 15:21:28,3.08,2.70,14.57,77.51,734349,32,20136,-74
2020-10-31 15:21:59,6.88,2.85,14.56,77.66,735424,40,20100,-75
2020-10-31 15:22:30,3.95,2.40,14.58,78.15,738907,40,20104,-75
2020-10-31 15:23:00,3.95,2.58,14.55,78.22,741672,40,20138,-75
2020-10-31 15:23:31,2.92,2.63,14.45,78.56,735072,40,20132,-75
2020-10-31 15:24:02,3.78,2.35,14.47,78.21,737509,40,20147,-75
2020-10-31 15:24:33,6.07,2.90,14.42,78.54,734385,32,20104,-75
2020-10-31 15:25:04,3.22,2.95,14.38,78.06,739366,40,20100,-75
2020-10-31 15:25:35,5.10,3.17,14.43,78.39,739178,40,20127,-75
2020-10-31 15:26:06,4.57,3.03,14.41,78.69,739573,40,20130,-75
2020-10-31 15:26:36,4.75,2.60,14.33,78.51,741594,40,20114,-75
2020-10-31 15:27:07,7.97,3.40,14.34,78.61,735083,40,20593,-75
2020-10-31 15:27:40,5.35,3.00,14.29,78.92,739223,40,20115,-75
2020-10-31 15:28:11,4.70,2.60,14.29,79.15,743668,40,20114,-75
2020-10-31 15:28:42,6.88,3.25,14.26,79.35,741450,40,20634,-75
2020-10-31 15:29:12,2.97,2.67,14.14,78.80,739348,40,20150,-74
2020-10-31 15:29:43,4.82,2.83,14.23,78.54,736993,40,20131,-76
2020-10-31 15:30:14,3.20,2.70,14.23,78.66,737645,40,20107,-75
2020-10-31 15:30:45,4.00,2.60,14.21,78.60,741471,40,20111,-75
2020-10-31 15:31:16,5.97,2.70,14.14,78.61,739411,40,20103,-75
2020-10-31 15:31:47,5.68,2.97,14.18,78.95,731242,40,20538,-75
2020-10-31 15:32:17,3.88,2.65,14.17,79.10,737292,40,20254,-75
2020-10-31 15:32:48,6.13,2.97,14.15,78.96,741358,40,20122,-74
2020-10-31 15:33:21,3.97,3.10,14.13,79.09,735239,40,20496,-75
2020-10-31 15:33:52,6.10,2.78,14.05,79.05,737380,40,20119,-75
2020-10-31 15:34:23,3.15,2.85,14.11,79.10,739389,40,20198,-75
2020-10-31 15:34:54,3.53,2.50,13.93,80.23,739453,40,20115,-75
2020-10-31 15:35:25,4.90,2.50,13.90,80.35,741481,40,20479,-75
2020-10-31 15:35:56,5.65,3.10,13.90,80.55,735300,40,20108,-74
2020-10-31 15:36:27,3.38,2.10,13.94,80.30,752280,32,20136,-75
2020-10-31 15:37:00,4.82,2.53,13.88,80.04,737379,40,20731,-75
2020-10-31 15:37:31,3.42,2.80,13.91,80.16,737291,40,20178,-75
2020-10-31 15:38:02,4.80,2.80,13.89,80.27,741493,40,20202,-74
2020-10-31 15:38:33,3.05,2.42,13.83,80.34,737083,40,20169,-76
2020-10-31 15:39:04,3.10,2.80,13.84,80.61,739511,40,20115,-75
2020-10-31 15:39:34,3.67,2.67,13.84,80.93,741313,40,20139,-75
2020-10-31 15:40:05,3.65,2.90,13.76,80.85,735330,40,20123,-75
2020-10-31 15:40:36,4.35,2.35,13.82,80.89,741413,40,20123,-75
2020-10-31 15:41:07,3.45,2.83,13.78,80.84,741167,40,20109,-74
2020-10-31 15:41:38,3.20,2.80,13.74,80.80,737392,40,20103,-74
2020-10-31 15:42:08,3.40,2.70,13.78,81.06,735400,40,20577,-74
2020-10-31 15:42:42,3.80,2.72,13.70,81.23,739482,40,20099,-74
2020-10-31 15:43:13,6.25,2.90,13.71,81.43,741261,40,20105,-74
2020-10-31 15:43:44,3.50,2.60,13.71,81.76,735408,40,20711,-74
2020-10-31 15:44:15,4.70,2.58,13.68,81.58,735617,40,20123,-75
2020-10-31 15:44:45,2.85,2.63,13.64,81.31,737437,40,20571,-75
2020-10-31 15:45:16,3.70,2.80,13.63,81.43,737463,40,20600,-75
2020-10-31 15:45:47,4.07,2.72,13.63,82.06,737133,40,20092,-75
2020-10-31 15:46:18,6.60,2.85,13.60,82.16,735088,40,20447,-75
2020-10-31 15:46:49,3.45,2.88,13.60,82.19,739257,40,20116,-75
2020-10-31 15:47:19,3.88,2.75,13.49,82.08,737192,40,20158,-75
2020-10-31 15:47:50,4.65,3.05,13.52,82.29,739307,40,20111,-75
2020-10-31 15:48:22,4.78,2.90,13.41,82.38,737291,40,20476,-75
2020-10-31 15:48:55,3.38,2.53,13.53,82.19,735408,40,20108,-74
2020-10-31 15:49:26,3.20,2.50,13.47,82.40,776941,32,20206,-75
2020-10-31 15:49:57,3.80,2.80,13.46,82.66,735262,40,20298,-75
2020-10-31 15:50:28,3.13,2.63,13.46,82.94,735037,40,20131,-75
2020-10-31 15:50:59,3.80,2.80,13.39,83.06,739206,40,20150,-75
2020-10-31 15:51:30,4.25,2.45,13.41,83.07,752235,32,20116,-75
2020-10-31 15:52:01,4.25,2.53,13.38,83.02,733042,40,20308,-75
2020-10-31 15:52:32,4.38,2.42,13.36,83.22,739373,40,20214,-75
2020-10-31 15:53:03,5.38,2.58,13.33,83.07,741660,40,20678,-75
2020-10-31 15:53:35,4.05,2.70,13.34,83.12,739427,40,20557,-75
2020-10-31 15:54:05,5.82,3.00,13.29,83.10,749287,32,20218,-74
2020-10-31 15:54:36,4.20,2.88,13.24,83.14,739221,40,20709,-75
2020-10-31 15:55:07,3.22,2.85,13.24,83.29,737150,40,20566,-75
2020-10-31 15:55:38,5.85,2.70,13.23,83.52,737233,40,20167,-75
2020-10-31 15:56:09,5.82,2.80,13.19,83.61,741417,40,20099,-74
2020-10-31 15:56:40,4.65,2.90,13.15,83.66,739067,40,20114,-75
2020-10-31 15:57:10,4.28,2.92,13.12,84.03,737040,40,20104,-75
2020-10-31 15:57:41,5.85,2.70,13.10,84.46,737109,40,20123,-75
2020-10-31 15:58:12,5.25,2.70,13.04,84.58,735257,40,20127,-75
2020-10-31 15:58:43,3.40,2.20,13.03,84.81,735205,40,20549,-75
2020-10-31 15:59:14,2.88,2.58,13.01,84.92,739190,40,20189,-75
2020-10-31 15:59:45,4.13,2.70,12.88,84.63,735011,40,20521,-75
2020-10-31 16:00:16,4.03,2.65,12.91,84.77,753151,32,20193,-75
2020-10-31 16:00:47,2.60,2.40,12.83,84.95,739001,40,20292,-75
2020-10-31 16:01:18,3.25,2.92,12.77,85.26,735300,40,20120,-75
2020-10-31 16:01:49,3.55,2.78,12.79,85.12,734979,40,20139,-75
2020-10-31 16:02:19,6.03,2.63,12.75,85.54,739179,40,20111,-75
2020-10-31 16:02:50,4.57,2.83,12.72,85.66,741564,39,20180,-75
2020-10-31 16:03:21,5.28,2.67,12.63,85.75,739126,40,20134,-75
2020-10-31 16:03:52,4.65,3.00,12.63,85.92,737043,40,20731,-75
2020-10-31 16:04:23,3.58,2.95,12.62,86.04,741400,40,20119,-75
2020-10-31 16:04:55,6.13,2.90,12.57,86.37,735201,40,20128,-75
2020-10-31 16:05:26,4.07,3.35,12.60,86.35,739304,40,20118,-75
2020-10-31 16:05:57,6.72,3.33,12.60,86.21,741184,40,20214,-75
2020-10-31 16:06:28,5.03,3.15,12.59,86.37,746530,32,20214,-75
2020-10-31 16:06:59,3.85,2.90,12.58,86.34,739236,40,20564,-74
2020-10-31 16:07:35,5.00,3.10,12.56,86.67,737139,40,20128,-75
2020-10-31 16:08:08,4.47,3.20,12.54,86.83,741242,40,20292,-75
2020-10-31 16:08:43,5.18,3.35,12.53,87.02,737205,40,20223,-75
2020-10-31 16:09:14,3.22,2.70,12.44,86.98,746161,32,20215,-75
2020-10-31 16:09:46,2.97,2.60,12.48,86.95,739209,40,20218,-75
2020-10-31 16:10:17,4.47,3.15,12.46,87.33,740304,32,20681,-75
2020-10-31 16:10:47,4.20,2.95,12.44,87.03,737048,40,20211,-75
2020-10-31 16:11:18,3.45,2.60,12.33,87.37,738929,40,20183,-75
2020-10-31 16:11:49,6.10,2.88,12.40,87.30,735271,40,20112,-75
2020-10-31 16:12:21,7.00,2.92,12.33,87.38,739249,40,20121,-75
2020-10-31 16:12:52,7.82,3.25,12.27,87.69,739280,40,20108,-74
2020-10-31 16:13:26,6.47,3.17,12.27,87.61,737109,40,20742,-74
2020-10-31 16:13:56,6.55,2.95,12.28,87.86,745138,32,20191,-74
2020-10-31 16:14:27,6.85,3.38,12.19,87.90,739128,40,20191,-74
2020-10-31 16:14:58,6.10,3.47,12.15,87.90,737189,40,20100,-74
2020-10-31 16:15:29,5.35,3.42,12.18,88.14,733124,40,20112,-74
2020-10-31 16:15:59,4.38,3.00,12.16,88.07,737058,40,20108,-74
2020-10-31 16:16:31,4.25,3.20,12.12,88.08,737228,40,20103,-75
2020-10-31 16:17:02,5.32,3.25,12.09,88.29,737216,40,20168,-75
2020-10-31 16:17:33,6.68,3.30,12.03,88.89,736848,40,20534,-75
2020-10-31 16:18:04,3.92,3.22,11.98,89.27,735126,40,20162,-74
2020-10-31 16:18:35,5.60,3.20,11.89,89.43,741465,40,20107,-74
2020-10-31 16:19:06,5.07,3.00,11.83,89.67,739058,40,20221,-75
2020-10-31 16:19:37,6.25,2.92,11.83,90.10,741274,40,20118,-74
2020-10-31 16:20:07,5.50,3.20,11.74,90.04,741245,40,20188,-75
2020-10-31 16:20:38,5.22,3.80,11.74,90.45,741111,40,20469,-74
2020-10-31 16:21:09,4.88,3.22,11.71,90.46,737328,40,20120,-75
2020-10-31 16:21:40,3.50,3.00,11.62,90.38,735114,40,20577,-75
2020-10-31 16:22:10,6.85,3.50,11.62,90.43,739064,40,20165,-75
2020-10-31 16:22:41,3.70,3.03,11.63,90.50,739062,40,20131,-75
2020-10-31 16:23:14,8.13,3.17,11.62,90.93,735099,40,20108,-75
2020-10-31 16:23:45,3.65,3.00,11.56,91.01,769130,32,20112,-75
2020-10-31 16:24:16,3.55,3.03,11.53,91.06,735800,40,20246,-76
2020-10-31 16:24:47,7.00,3.35,11.50,91.11,739440,40,20256,-75
2020-10-31 16:25:18,3.42,3.05,11.49,91.17,737123,40,20092,-75
2020-10-31 16:25:48,5.03,3.00,11.47,91.36,739102,40,20209,-75
2020-10-31 16:26:20,4.20,3.10,11.45,91.46,739149,40,20091,-74
2020-10-31 16:26:51,4.13,3.10,11.42,91.66,740563,32,20123,-75
2020-10-31 16:27:22,7.60,3.13,11.35,91.89,757700,32,20784,-75
2020-10-31 16:27:53,3.55,3.00,11.32,92.27,739059,40,20226,-74
2020-10-31 16:28:24,4.18,3.03,11.31,92.59,739173,40,20091,-74
2020-10-31 16:28:54,6.50,3.00,11.29,92.48,739200,40,20234,-74
2020-10-31 16:29:25,4.95,3.13,11.22,92.66,739136,40,20484,-74
2020-10-31 16:29:56,4.32,2.90,11.19,92.66,739186,40,20107,-74
2020-10-31 16:30:27,4.38,3.08,11.23,92.98,737029,40,20100,-75
2020-10-31 16:30:58,3.33,3.03,11.20,92.98,738980,40,20151,-74
2020-10-31 16:31:28,6.53,3.50,11.16,92.98,739308,40,20198,-75
2020-10-31 16:31:59,4.95,3.30,11.13,93.21,735116,40,20118,-75
2020-10-31 16:32:30,5.53,2.95,11.03,93.25,735177,40,20120,-74
2020-10-31 16:33:01,4.57,2.97,11.04,93.46,741118,40,20154,-75
2020-10-31 16:33:32,8.45,3.50,10.96,93.46,732944,40,20116,-75
2020-10-31 16:34:03,6.40,3.00,10.99,93.47,737137,40,20112,-74
2020-10-31 16:34:35,6.10,3.15,10.91,93.68,737083,40,20664,-75
2020-10-31 16:35:06,7.18,3.30,10.92,93.80,747905,32,20267,-75
2020-10-31 16:35:41,5.28,3.10,10.93,93.92,756981,32,20207,-75
2020-10-31 16:36:12,4.10,3.25,10.83,94.13,740249,32,20218,-75
2020-10-31 16:36:44,6.50,3.45,10.86,94.53,737106,40,20250,-75
2020-10-31 16:37:15,4.75,3.17,10.81,94.49,755419,32,20277,-75
2020-10-31 16:37:46,7.22,3.47,10.81,94.51,740057,32,20218,-74
2020-10-31 16:38:20,5.30,3.78,10.73,95.02,735063,40,20659,-75
2020-10-31 16:38:51,4.22,3.13,10.74,95.11,784361,32,20678,-75
2020-10-31 16:39:22,5.50,3.55,10.71,95.07,743381,40,20275,-74
2020-10-31 16:39:53,6.38,3.92,10.63,95.06,736856,40,20108,-74
2020-10-31 16:40:24,7.13,3.90,10.66,95.25,743273,40,20127,-75
2020-10-31 16:40:55,6.10,3.55,10.56,95.53,737166,40,20092,-74
2020-10-31 16:41:26,4.85,3.90,10.60,95.83,739004,40,20119,-75
2020-10-31 16:41:57,5.45,3.70,10.41,96.03,748472,32,20364,-75
2020-10-31 16:42:28,6.68,4.35,10.55,96.28,734977,40,20596,-74
2020-10-31 16:43:01,6.82,3.60,10.46,96.63,739081,40,20198,-75
2020-10-31 16:43:31,4.18,3.55,10.48,96.77,786495,32,20195,-74
2020-10-31 16:44:02,5.75,3.55,10.45,96.91,732861,40,20793,-74
2020-10-31 16:44:33,6.68,3.90,10.43,96.81,737020,40,20138,-74
2020-10-31 16:45:04,7.70,3.75,10.40,97.03,743087,40,20526,-74
2020-10-31 16:45:34,4.97,3.80,10.37,97.04,741249,40,20111,-74
2020-10-31 16:46:05,5.38,3.63,10.30,97.14,741204,39,20445,-74
2020-10-31 16:46:36,6.47,4.05,10.26,97.39,736983,40,20099,-75
2020-10-31 16:47:07,6.70,4.60,10.27,97.46,734754,40,20108,-74
2020-10-31 16:47:38,6.15,4.65,10.26,97.65,739195,40,20619,-74
2020-10-31 16:48:08,6.32,4.07,10.19,98.03,735108,40,20120,-74
2020-10-31 16:48:39,5.25,4.07,10.22,98.12,736885,40,20540,-74
2020-10-31 16:49:10,5.22,4.00,10.18,98.21,736948,40,20096,-74
2020-10-31 16:49:41,7.78,4.05,10.21,98.24,736853,40,20111,-74
2020-10-31 16:50:12,6.93,4.32,10.18,98.24,735066,40,20112,-75
2020-10-31 16:50:42,5.95,5.40,10.18,98.32,737152,40,20103,-75
2020-10-31 16:51:13,8.40,5.13,10.17,98.49,739102,40,20114,-75
2020-10-31 16:51:45,5.75,4.05,10.11,98.38,737051,40,20096,-74
2020-10-31 16:52:15,6.38,4.32,10.10,98.57,746052,32,20092,-74
2020-10-31 16:52:46,6.28,4.35,10.10,98.84,735159,40,20202,-74
2020-10-31 16:53:18,8.52,4.03,10.11,99.14,735017,40,20112,-74
2020-10-31 16:53:49,6.85,4.75,10.10,99.13,741139,40,20114,-74
2020-10-31 16:54:20,7.07,4.40,10.08,99.29,737259,40,20700,-73
2020-10-31 16:54:51,8.15,4.22,10.00,99.65,737061,40,20128,-76
2020-10-31 16:55:22,7.03,4.97,9.98,99.51,739369,40,20546,-75
2020-10-31 16:55:52,7.47,4.38,9.99,99.86,739225,40,20786,-74
2020-10-31 16:56:23,7.95,4.20,10.01,99.76,731054,40,20164,-74
2020-10-31 16:56:54,5.70,4.13,9.99,100.00,735240,40,20135,-75
2020-10-31 16:57:25,7.10,4.57,9.91,100.00,739435,40,20166,-75
2020-10-31 16:57:56,8.85,4.70,9.95,100.00,739001,40,20103,-74
2020-10-31 16:58:27,6.53,4.72,9.91,100.00,737276,40,20191,-75
2020-10-31 16:58:57,13.10,4.68,9.86,100.00,741106,40,20244,-74
2020-10-31 16:59:29,12.63,4.53,9.86,100.00,735274,40,20469,-75
2020-10-31 16:59:59,7.00,4.50,9.89,100.00,737000,40,20196,-74
2020-10-31 17:00:30,10.68,5.10,9.88,100.00,739207,40,20280,-74
2020-10-31 17:01:01,9.80,5.05,9.87,100.00,739010,40,20103,-74
2020-10-31 17:01:32,6.93,5.13,9.84,100.00,730998,40,20159,-74
2020-10-31 17:02:03,9.50,4.68,9.82,100.00,737131,40,20538,-75
2020-10-31 17:02:34,5.68,4.65,9.81,100.00,736953,40,20112,-74
2020-10-31 17:03:04,8.18,4.93,9.77,100.00,733047,40,20286,-75
2020-10-31 17:03:35,11.65,5.20,9.74,100.00,739079,40,20096,-75
2020-10-31 17:04:06,6.57,4.50,9.64,100.00,738973,40,20473,-74
2020-10-31 17:04:37,8.43,4.47,9.66,100.00,737101,40,20115,-74
2020-10-31 17:05:08,9.00,5.05,9.68,100.00,741399,40,20185,-75
2020-10-31 17:05:39,8.43,5.50,9.64,100.00,736935,40,20111,-75
2020-10-31 17:06:09,7.95,5.10,9.61,100.00,734999,40,20126,-75
2020-10-31 17:06:40,9.93,5.70,9.55,100.00,741291,40,20138,-74
2020-10-31 17:07:11,6.63,4.35,9.58,100.00,741454,40,20142,-74
2020-10-31 17:07:41,7.43,3.92,9.54,100.00,734960,40,20123,-74
2020-10-31 17:08:12,5.78,3.75,9.51,100.00,739035,40,20125,-75
2020-10-31 17:08:43,7.07,4.28,9.51,100.00,737011,40,20151,-74
2020-10-31 17:09:14,9.55,4.13,9.49,100.00,737094,40,20112,-75
2020-10-31 17:09:45,5.15,4.05,9.41,100.00,738953,40,20143,-74
2020-10-31 17:10:16,7.95,4.00,9.43,100.00,741157,40,20206,-75
2020-10-31 17:10:46,5.72,4.00,9.34,100.00,739125,40,20543,-75
2020-10-31 17:11:17,6.47,3.92,9.38,100.00,737196,40,20195,-75
2020-10-31 17:11:48,8.50,4.45,9.37,100.00,734915,40,20116,-74
2020-10-31 17:12:19,5.60,4.20,9.33,100.00,741068,40,20095,-75
2020-10-31 17:12:53,4.97,3.80,9.34,100.00,743364,40,20582,-74
2020-10-31 17:13:24,5.38,4.28,9.29,100.00,736965,40,20116,-75
2020-10-31 17:13:57,10.90,4.20,9.32,100.00,737037,40,20869,-75
2020-10-31 17:14:27,5.40,3.92,9.31,100.00,743332,40,20158,-75
2020-10-31 17:14:58,6.93,3.97,9.19,100.00,741074,40,20701,-75
2020-10-31 17:15:29,5.63,4.03,9.30,100.00,739122,40,20118,-75
2020-10-31 17:16:00,4.40,3.70,9.21,100.00,734935,40,20108,-74
2020-10-31 17:16:31,6.45,4.60,9.27,100.00,737009,40,20565,-75
2020-10-31 17:17:02,5.80,4.50,9.25,100.00,739090,40,20199,-75
2020-10-31 17:17:34,7.25,4.65,9.20,100.00,739148,40,20129,-74
2020-10-31 17:18:04,7.15,4.03,9.17,100.00,739113,40,20246,-75
2020-10-31 17:18:35,7.63,4.13,9.24,100.00,737061,40,20221,-75
2020-10-31 17:19:06,4.95,4.45,9.21,100.00,736967,40,20152,-74
2020-10-31 17:19:37,5.72,4.35,9.20,100.00,739065,40,20596,-75
2020-10-31 17:20:07,8.35,4.10,9.16,100.00,734776,40,20116,-75
2020-10-31 17:20:38,7.28,4.28,9.16,100.00,734908,40,20107,-75
2020-10-31 17:21:11,7.70,4.47,9.16,100.00,739303,40,20600,-74
2020-10-31 17:21:42,9.07,4.80,9.12,100.00,758200,32,20122,-74
2020-10-31 17:22:13,5.35,4.28,9.14,100.00,736999,40,20344,-74
2020-10-31 17:22:45,4.80,4.05,9.14,100.00,737057,40,20233,-74
2020-10-31 17:23:15,5.72,4.63,9.12,100.00,738974,40,20237,-74
2020-10-31 17:23:46,8.95,4.45,9.10,100.00,738971,40,20217,-75
2020-10-31 17:24:17,8.50,4.57,9.08,100.00,741199,40,20102,-74
2020-10-31 17:24:48,4.97,4.28,9.06,100.00,735003,40,20148,-74
2020-10-31 17:25:18,4.72,4.10,9.00,100.00,737061,40,20108,-74
2020-10-31 17:25:49,6.53,4.07,9.03,100.00,741017,40,20489,-74
2020-10-31 17:26:20,7.28,4.55,9.03,100.00,741226,40,20132,-75
2020-10-31 17:26:51,5.60,4.43,9.02,100.00,737043,40,20127,-75
2020-10-31 17:27:22,10.73,4.93,9.02,100.00,739297,40,20246,-74
2020-10-31 17:27:52,9.70,4.63,9.02,100.00,739257,40,20166,-74
2020-10-31 17:28:24,6.13,4.40,8.95,100.00,735188,40,20170,-74
2020-10-31 17:28:55,6.25,4.80,8.95,100.00,746020,32,20190,-74
2020-10-31 17:29:26,6.70,4.57,8.94,100.00,740965,40,20552,-74
2020-10-31 17:29:58,7.50,5.00,8.94,100.00,731747,32,20196,-74
2020-10-31 17:30:29,6.00,4.68,8.91,100.00,739066,40,20249,-74
2020-10-31 17:31:00,4.95,4.20,8.95,100.00,737003,40,20627,-74
2020-10-31 17:31:32,8.10,4.88,8.90,100.00,739108,40,20107,-74
2020-10-31 17:32:03,7.22,4.88,8.90,100.00,741185,40,20611,-73
2020-10-31 17:32:33,7.00,4.43,8.94,100.00,736741,40,20195,-74
2020-10-31 17:33:05,8.70,4.63,8.91,100.00,737127,40,20107,-75
2020-10-31 17:33:36,11.77,5.47,8.87,100.00,740323,32,20102,-75
2020-10-31 17:34:07,5.95,5.10,8.83,100.00,734972,40,20620,-75
2020-10-31 17:34:38,8.60,4.93,8.82,100.00,735036,40,20207,-74
2020-10-31 17:35:09,7.65,5.00,8.78,100.00,741266,40,20115,-74
2020-10-31 17:35:40,6.32,5.00,8.76,100.00,741108,40,20674,-74
2020-10-31 17:36:11,8.93,5.32,8.81,100.00,741868,32,20104,-74
2020-10-31 17:36:43,8.70,5.25,8.83,100.00,739252,40,20256,-74
2020-10-31 17:37:14,10.30,5.38,8.81,100.00,765003,32,20625,-74
2020-10-31 17:37:44,11.25,5.65,8.80,100.00,739029,40,20280,-74
2020-10-31 17:38:15,7.30,4.95,8.79,100.00,739112,40,20198,-74
2020-10-31 17:38:46,11.50,6.25,8.89,100.00,739009,40,20519,-74
2020-10-31 17:39:17,11.25,7.20,9.00,100.00,741128,40,20115,-75
2020-10-31 17:39:47,10.05,6.47,9.02,100.00,741016,40,20181,-74
2020-10-31 17:40:18,11.55,6.57,9.05,100.00,737033,40,20684,-74
2020-10-31 17:40:49,11.38,5.50,9.01,100.00,735233,40,20108,-74
2020-10-31 17:41:20,9.27,5.85,9.04,100.00,737042,40,20734,-74
2020-10-31 17:41:51,9.48,6.22,9.03,100.00,741260,40,20177,-74
2020-10-31 17:42:22,10.23,6.18,9.02,100.00,736897,40,20122,-74
2020-10-31 17:42:53,11.40,6.80,9.06,100.00,733146,40,20198,-74
2020-10-31 17:43:23,10.15,6.90,9.06,100.00,734869,40,20108,-74
2020-10-31 17:43:54,9.73,6.90,9.06,100.00,739151,40,20662,-74
2020-10-31 17:44:25,7.57,5.70,9.04,100.00,741107,40,20181,-75
2020-10-31 17:44:56,8.18,6.05,9.06,100.00,733158,40,20100,-74
2020-10-31 17:45:26,11.10,7.00,9.11,100.00,738871,40,20170,-74
2020-10-31 17:45:57,11.57,5.68,9.00,100.00,739174,40,20183,-75
2020-10-31 17:46:28,12.18,5.13,9.02,100.00,732892,40,20514,-74
2020-10-31 17:46:59,9.73,6.18,8.96,100.00,737202,40,20613,-75
2020-10-31 17:47:29,9.18,5.85,8.92,100.00,741090,40,20095,-75
2020-10-31 17:48:00,13.85,6.75,8.73,100.00,739159,40,20114,-74
2020-10-31 17:48:34,14.07,7.45,8.82,100.00,737150,40,20132,-74
2020-10-31 17:49:05,13.73,8.18,8.83,100.00,739338,40,20508,-74
2020-10-31 17:49:36,15.18,7.18,8.87,100.00,736946,40,20215,-74
2020-10-31 17:50:07,19.38,8.18,9.00,100.00,739077,40,20110,-74
2020-10-31 17:50:37,8.38,6.63,8.97,100.00,739172,40,20261,-74
2020-10-31 17:51:09,10.23,6.70,8.80,100.00,737104,40,20615,-75
2020-10-31 17:51:40,10.52,6.78,8.97,100.00,743214,40,20693,-75
2020-10-31 17:52:11,10.85,6.97,8.96,100.00,743256,40,20214,-75
2020-10-31 17:52:42,11.18,6.93,8.81,100.00,737161,40,20554,-74
2020-10-31 17:53:13,13.93,7.25,8.80,100.00,738833,40,20092,-75
2020-10-31 17:53:44,11.38,8.70,8.80,100.00,741101,40,20177,-75
2020-10-31 17:54:15,13.82,8.60,8.82,100.00,734925,40,20118,-74
2020-10-31 17:54:46,12.13,8.88,8.90,100.00,739221,40,20110,-75
2020-10-31 17:55:17,9.48,7.65,8.84,100.00,749648,32,20179,-75
2020-10-31 17:55:47,11.25,7.78,8.88,100.00,737239,40,20268,-74
2020-10-31 17:56:19,10.63,7.47,8.87,100.00,743058,40,20103,-74
2020-10-31 17:56:49,13.75,7.43,8.87,100.00,755019,32,20508,-74
2020-10-31 17:57:20,12.82,7.57,8.90,100.00,736933,40,20287,-74
2020-10-31 17:57:52,11.32,7.50,8.86,100.00,739105,40,20122,-74
2020-10-31 17:58:23,15.35,7.28,8.80,100.00,741155,40,20122,-74
2020-10-31 17:58:56,11.60,7.93,8.87,100.00,737028,40,20235,-74
2020-10-31 17:59:27,14.10,8.38,8.80,100.00,739959,32,20529,-74
2020-10-31 17:59:57,12.70,7.50,8.79,100.00,739004,40,20293,-74
2020-10-31 18:00:28,9.43,7.90,8.76,100.00,736682,40,20214,-74
2020-10-31 18:00:59,13.05,7.43,8.66,100.00,735056,40,20466,-74
2020-10-31 18:01:30,13.45,7.72,8.69,100.00,739039,40,20169,-74
2020-10-31 18:02:00,12.23,8.95,8.70,100.00,739015,40,20115,-75
2020-10-31 18:02:31,18.52,8.90,8.77,100.00,740935,40,20091,-74
2020-10-31 18:03:02,13.43,8.75,8.83,100.00,732869,40,20108,-75
2020-10-31 18:03:35,14.57,8.52,8.77,100.00,736774,40,20100,-75
2020-10-31 18:04:06,12.05,8.85,8.66,100.00,736986,40,20104,-74
2020-10-31 18:04:37,18.65,10.75,8.61,100.00,730853,40,20725,-74
2020-10-31 18:05:08,11.30,9.23,8.69,100.00,740867,40,20121,-74
2020-10-31 18:05:38,11.93,8.93,8.71,100.00,738968,40,20103,-74
2020-10-31 18:06:10,12.75,9.40,8.70,100.00,736946,40,20102,-74
2020-10-31 18:06:41,17.52,9.50,8.65,100.00,737081,40,20118,-74
2020-10-31 18:07:11,12.90,8.50,8.60,100.00,738979,40,20260,-75
2020-10-31 18:07:42,11.30,8.60,8.58,100.00,734768,40,20163,-74
2020-10-31 18:08:13,14.57,9.23,8.61,100.00,734921,40,20159,-74
2020-10-31 18:08:44,14.07,9.88,8.60,100.00,739122,40,20169,-74
2020-10-31 18:09:15,12.45,9.15,8.58,100.00,738969,40,20523,-74
2020-10-31 18:09:46,13.57,8.82,8.56,100.00,734688,40,20612,-74
2020-10-31 18:10:17,17.63,9.95,8.49,100.00,736713,40,20114,-74
2020-10-31 18:10:50,15.77,11.40,8.49,100.00,740920,40,20099,-74
2020-10-31 18:11:29,14.43,11.15,8.40,100.00,736729,40,20686,-75
2020-10-31 18:12:20,17.33,11.48,8.46,100.00,740770,40,20272,-74
2020-10-31 18:13:00,16.95,10.40,8.45,100.00,736853,40,20199,-74
2020-10-31 18:13:39,14.13,11.48,8.47,100.00,734928,40,20116,-75
2020-10-31 18:14:21,15.60,10.65,8.46,100.00,741156,40,20095,-74
2020-10-31 18:14:54,14.73,10.25,8.43,100.00,741011,40,20194,-74
2020-10-31 18:15:25,18.33,11.00,8.39,100.00,783566,32,20199,-75
2020-10-31 18:15:57,16.35,11.82,8.30,100.00,744477,32,20214,-75
2020-10-31 18:16:28,14.70,11.77,8.24,100.00,740910,40,20190,-74
2020-10-31 18:16:59,11.40,10.02,8.23,100.00,734766,40,20766,-76
2020-10-31 18:17:29,12.70,10.38,8.29,100.00,736850,40,20108,-74
2020-10-31 18:18:00,13.63,9.70,8.34,100.00,738979,40,20151,-75
2020-10-31 18:18:33,14.27,9.77,8.33,100.00,739033,40,20107,-75
2020-10-31 18:19:04,13.38,10.35,8.13,100.00,763101,32,20504,-74
2020-10-31 18:19:35,17.67,10.63,8.29,100.00,743014,40,20212,-75
2020-10-31 18:20:06,18.13,10.73,8.26,100.00,741154,40,20110,-74
2020-10-31 18:20:36,17.30,11.20,8.25,100.00,740878,40,20107,-74
2020-10-31 18:21:07,16.08,10.45,8.17,100.00,738903,40,20100,-75
2020-10-31 18:21:38,16.83,11.18,8.10,100.00,742905,40,20558,-75
2020-10-31 18:22:09,17.48,10.30,8.16,100.00,743196,40,20106,-74
2020-10-31 18:22:39,15.77,11.95,8.15,100.00,743118,40,20174,-74
2020-10-31 18:23:10,16.98,10.93,8.12,100.00,738923,40,20113,-74
2020-10-31 18:23:41,22.60,15.95,8.21,100.00,736663,40,20115,-74
2020-10-31 18:24:12,22.83,14.00,8.24,100.00,736969,40,20140,-75
2020-10-31 18:24:42,18.23,13.07,8.23,100.00,732808,40,20097,-74
2020-10-31 18:25:13,18.63,11.73,8.11,100.00,737253,40,20627,-74
2020-10-31 18:25:44,18.88,10.70,8.18,100.00,739400,40,20115,-75
2020-10-31 18:26:16,18.50,14.07,8.24,100.00,741444,40,20243,-75
2020-10-31 18:26:47,20.50,13.63,8.23,100.00,739520,40,20458,-74
2020-10-31 18:27:18,15.85,12.40,8.21,100.00,739405,40,20239,-75
2020-10-31 18:27:48,18.60,11.77,8.22,100.00,739443,40,20141,-74
2020-10-31 18:28:21,14.60,11.50,8.19,100.00,743805,40,20106,-75
2020-10-31 18:28:52,15.30,12.13,8.17,100.00,739452,40,20421,-75
2020-10-31 18:29:22,21.10,11.63,8.17,100.00,730922,40,20705,-75
2020-10-31 18:29:53,18.00,10.82,8.09,100.00,735198,40,20555,-75
2020-10-31 18:30:24,13.95,10.32,8.14,100.00,737138,40,20162,-75
2020-10-31 18:30:55,13.88,10.07,8.15,100.00,731135,40,20111,-75
2020-10-31 18:31:25,18.70,11.77,8.09,100.00,741399,40,20526,-75
2020-10-31 18:31:56,19.08,11.90,8.05,100.00,741567,40,20122,-75
2020-10-31 18:32:27,19.85,11.68,8.08,100.00,733135,40,20111,-75
2020-10-31 18:32:58,20.55,13.90,8.10,100.00,737235,40,20154,-75
2020-10-31 18:33:29,18.67,13.65,8.03,100.00,737359,40,20496,-75
2020-10-31 18:33:59,21.05,12.50,8.01,100.00,737148,40,20147,-75
2020-10-31 18:34:30,19.45,12.95,8.08,100.00,735337,40,20119,-75
2020-10-31 18:35:01,18.80,13.73,8.00,100.00,737195,40,20110,-74
2020-10-31 18:35:32,21.33,13.38,8.05,100.00,739344,40,20161,-75
2020-10-31 18:36:03,16.75,12.30,8.01,100.00,733148,40,20116,-74
2020-10-31 18:36:34,21.30,14.65,8.04,100.00,745776,32,20108,-74
2020-10-31 18:37:05,22.33,13.82,8.00,100.00,734540,40,20211,-74
2020-10-31 18:37:36,22.52,14.73,8.01,100.00,732628,40,20191,-74
2020-10-31 18:38:09,19.27,12.57,7.97,100.00,765496,32,20479,-74
2020-10-31 18:38:40,20.35,14.07,7.97,100.00,749931,32,20246,-74
2020-10-31 18:39:11,17.13,13.15,7.94,100.00,734662,40,20603,-74
2020-10-31 18:39:41,23.65,13.60,7.96,100.00,740890,40,20126,-74
2020-10-31 18:40:12,21.42,14.63,7.94,100.00,734875,40,20123,-74
2020-10-31 18:40:44,18.17,13.80,7.95,100.00,738991,40,20092,-75
2020-10-31 18:41:15,19.58,14.52,7.93,100.00,736871,40,20158,-75
2020-10-31 18:41:46,22.15,14.68,7.92,100.00,737047,40,20221,-75
2020-10-31 18:42:16,22.42,15.25,7.92,100.00,732951,40,20228,-75
2020-10-31 18:42:47,22.60,16.75,7.98,100.00,737464,40,20096,-75
2020-10-31 18:43:18,24.60,15.65,7.95,100.00,735284,40,20142,-75
2020-10-31 18:43:49,25.50,15.30,7.90,100.00,739393,40,20132,-75
2020-10-31 18:44:20,23.27,16.88,7.84,100.00,740437,32,20223,-74
2020-10-31 18:44:51,30.80,19.98,7.86,100.00,735330,40,20740,-75
2020-10-31 18:45:22,26.13,17.35,7.75,100.00,737200,40,20115,-74
2020-10-31 18:45:53,27.73,17.65,7.78,100.00,741529,40,20114,-74
2020-10-31 18:46:24,24.85,16.98,7.73,100.00,737252,40,20099,-75
2020-10-31 18:46:55,22.38,17.08,7.80,100.00,739482,40,20111,-75
2020-10-31 18:47:26,21.75,16.77,7.71,100.00,741685,40,20210,-74
2020-10-31 18:47:57,27.35,18.30,7.74,100.00,739480,40,20107,-75
2020-10-31 18:48:28,24.60,15.63,7.68,100.00,735275,40,20171,-75
2020-10-31 18:48:58,22.23,16.25,7.69,100.00,733326,40,20116,-75
2020-10-31 18:49:30,22.60,16.92,7.67,100.00,739394,40,20115,-75
2020-10-31 18:50:01,24.98,16.52,7.71,100.00,737286,40,20110,-74
2020-10-31 18:50:32,21.77,15.90,7.62,100.00,737534,40,20211,-75
2020-10-31 18:51:04,24.17,16.40,7.65,100.00,743656,32,20140,-75
2020-10-31 18:51:35,23.77,16.92,7.62,100.00,733261,40,20208,-75
2020-10-31 18:52:07,27.35,17.27,7.68,100.00,737312,40,20226,-75
2020-10-31 18:52:38,26.50,16.40,7.62,100.00,739356,40,20221,-75
2020-10-31 18:53:09,23.75,16.48,7.64,100.00,741694,40,20245,-75
2020-10-31 18:53:40,22.15,18.35,7.64,100.00,740606,32,20580,-75
2020-10-31 18:54:10,28.48,19.70,7.64,100.00,739516,40,20218,-75
2020-10-31 18:54:41,24.20,18.88,7.66,100.00,737381,40,20146,-75
2020-10-31 18:55:12,25.38,18.35,7.63,100.00,735316,40,20245,-74
2020-10-31 18:55:43,23.83,17.38,7.56,100.00,737401,40,20211,-75
2020-10-31 18:56:15,26.50,16.40,7.59,100.00,747254,32,20107,-75
2020-10-31 18:56:48,28.55,18.83,7.55,100.00,765171,32,20239,-75
2020-10-31 18:57:23,28.80,18.50,7.54,100.00,737516,40,20235,-75
2020-10-31 18:57:56,23.75,15.25,7.49,100.00,739514,40,20213,-75
2020-10-31 18:58:27,26.30,17.45,7.55,100.00,739512,40,20219,-75
2020-10-31 18:58:57,27.05,16.80,7.48,100.00,741849,40,20217,-75
2020-10-31 18:59:28,22.65,17.45,7.56,100.00,739459,40,20107,-75
2020-10-31 18:59:59,25.35,17.83,7.56,100.00,733250,40,20145,-75
2020-10-31 19:00:31,30.95,19.48,7.57,100.00,739587,40,20111,-75
2020-10-31 19:01:11,29.98,20.55,7.57,100.00,738260,32,20159,-75
2020-10-31 19:01:42,28.60,20.30,7.67,100.00,736034,32,20252,-74
2020-10-31 19:02:13,28.00,19.90,7.61,100.00,743643,40,20103,-75
2020-10-31 19:02:51,30.65,21.17,7.65,100.00,741699,40,20125,-74
2020-10-31 19:03:25,29.23,19.45,7.62,100.00,735218,40,20227,-74
2020-10-31 19:04:03,27.98,20.02,7.58,100.00,737055,40,20750,-74
2020-10-31 19:04:54,27.33,18.70,7.55,100.00,741731,32,20626,-75
2020-10-31 19:05:35,30.52,22.02,7.56,100.00,742162,32,20879,-75
2020-10-31 19:06:16,28.90,21.27,7.47,100.00,742903,32,20564,-74
2020-10-31 19:06:47,28.23,20.33,7.55,100.00,739395,40,20254,-74
2020-10-31 19:07:18,26.15,19.27,7.53,100.00,741536,40,20217,-75
2020-10-31 19:07:49,34.58,22.58,7.41,100.00,735100,40,20111,-74
2020-10-31 19:08:19,25.52,16.58,7.38,100.00,739338,40,20111,-74
2020-10-31 19:08:51,29.17,17.48,7.42,100.00,739492,40,20568,-74
2020-10-31 19:09:22,39.70,24.33,7.40,100.00,773116,32,20127,-74
2020-10-31 19:09:53,26.85,20.27,7.47,100.00,737204,40,20537,-75
2020-10-31 19:10:23,32.03,23.23,7.36,100.00,739037,40,20119,-74
2020-10-31 19:10:54,30.05,22.17,7.38,100.00,737339,40,20112,-75
2020-10-31 19:11:25,30.98,22.45,7.46,100.00,735250,40,20147,-74
2020-10-31 19:11:57,35.33,22.50,7.49,100.00,737497,40,20182,-74
2020-10-31 19:12:28,30.48,23.27,7.44,100.00,741363,40,20115,-75
2020-10-31 19:12:59,33.90,24.52,7.55,100.00,741655,40,20681,-75
2020-10-31 19:13:34,32.17,24.20,7.46,100.00,738150,40,20122,-75
2020-10-31 19:14:15,32.10,21.00,7.42,100.00,738971,32,20508,-75
2020-10-31 19:14:46,28.77,20.83,7.40,100.00,745799,39,20220,-75
2020-10-31 19:15:17,34.63,23.15,7.52,100.00,782926,32,20319,-75
2020-10-31 19:15:48,33.67,24.40,7.51,100.00,739380,40,20282,-75
2020-10-31 19:16:19,41.38,25.35,7.46,100.00,739338,40,20095,-75
2020-10-31 19:16:49,45.60,25.35,7.37,100.00,783453,32,20115,-75
2020-10-31 19:17:20,62.95,38.40,7.34,100.00,741346,40,20218,-75
2020-10-31 19:17:51,40.08,29.70,7.32,100.00,743208,40,20217,-75
2020-10-31 19:18:22,36.70,27.67,7.29,100.00,741477,40,20496,-75
2020-10-31 19:18:53,40.55,30.55,7.27,100.00,743862,40,20220,-75
2020-10-31 19:19:24,39.50,30.30,7.26,100.00,747562,39,20118,-75
2020-10-31 19:19:54,44.40,31.83,7.24,100.00,741338,40,20133,-75
2020-10-31 19:20:35,36.03,26.60,7.21,100.00,739294,40,20099,-75
2020-10-31 19:21:05,31.75,23.02,7.21,100.00,750995,32,20115,-75
2020-10-31 19:21:36,30.52,22.33,7.20,100.00,743728,40,20122,-75
2020-10-31 19:22:07,40.53,29.02,7.12,100.00,743687,40,20114,-75
2020-10-31 19:22:38,28.23,22.35,7.16,100.00,739338,40,20123,-75
2020-10-31 19:23:09,24.25,20.73,7.22,100.00,739508,40,20126,-74
2020-10-31 19:23:40,27.40,20.85,7.20,100.00,749510,32,20522,-75
2020-10-31 19:24:13,28.25,21.50,7.22,100.00,741426,40,20202,-75
2020-10-31 19:24:45,30.88,22.58,7.21,100.00,741117,40,20748,-74
2020-10-31 19:25:17,31.92,22.58,7.22,100.00,741456,40,20205,-74
2020-10-31 19:25:48,27.27,20.70,7.24,100.00,741361,40,20198,-74
2020-10-31 19:26:20,27.35,19.13,7.19,100.00,743438,40,20213,-74
2020-10-31 19:26:50,31.52,20.88,7.24,100.00,741555,40,20099,-74
2020-10-31 19:27:23,26.35,20.25,7.20,100.00,743407,40,20196,-74
2020-10-31 19:27:54,28.42,21.77,7.26,100.00,745244,39,20122,-74
2020-10-31 19:28:29,33.17,22.02,7.29,100.00,741273,40,20206,-74
2020-10-31 19:28:59,26.92,20.13,7.23,100.00,737169,40,20230,-75
2020-10-31 19:29:34,27.67,20.80,7.25,100.00,743455,40,20225,-75
2020-10-31 19:30:05,30.08,20.88,7.20,100.00,746618,32,20107,-75
2020-10-31 19:30:36,27.23,21.02,7.22,100.00,741441,40,20699,-74
2020-10-31 19:31:08,25.13,20.02,7.27,100.00,743396,40,20591,-74
2020-10-31 19:31:39,29.73,20.67,7.23,100.00,741251,40,20110,-74
2020-10-31 19:32:10,31.70,18.50,7.20,100.00,741197,40,20724,-74
2020-10-31 19:32:40,23.88,17.85,7.22,100.00,739430,40,20234,-74
2020-10-31 19:33:11,25.02,20.30,7.20,100.00,743377,40,20448,-74
2020-10-31 19:33:43,27.75,20.85,7.19,100.00,743476,40,20115,-74
2020-10-31 19:34:14,28.02,19.30,7.17,100.00,741417,40,20127,-74
2020-10-31 19:34:46,25.52,20.55,7.16,100.00,737429,40,20199,-74
2020-10-31 19:35:17,29.75,20.98,7.16,100.00,741209,32,20123,-75
2020-10-31 19:35:48,27.33,19.55,7.22,100.00,745536,39,20230,-74
2020-10-31 19:36:20,27.55,21.10,7.23,100.00,740160,32,20116,-75
2020-10-31 19:36:51,29.88,20.30,7.20,100.00,741359,32,20213,-74
2020-10-31 19:37:22,28.52,20.58,7.22,100.00,745401,39,20245,-74
2020-10-31 19:37:53,29.73,21.48,7.22,100.00,737303,40,20146,-74
2020-10-31 19:38:24,31.38,21.25,7.20,100.00,739435,40,20118,-74
2020-10-31 19:38:55,29.48,20.70,7.28,100.00,739494,40,20681,-74
2020-10-31 19:39:27,32.10,22.40,7.26,100.00,739497,40,20262,-73
2020-10-31 19:39:58,31.98,21.60,7.25,100.00,739152,40,20218,-74
2020-10-31 19:40:29,33.28,22.40,7.26,100.00,737166,40,20655,-74
2020-10-31 19:41:00,28.38,21.00,7.21,100.00,745388,39,20224,-74
2020-10-31 19:41:31,26.85,20.65,7.26,100.00,755429,32,20106,-74
2020-10-31 19:42:02,31.55,21.60,7.20,100.00,737926,32,20230,-74
2020-10-31 19:42:33,27.83,21.00,7.19,100.00,739554,40,20206,-74
2020-10-31 19:43:05,30.85,20.60,7.27,100.00,739192,40,20120,-75
2020-10-31 19:43:35,29.90,21.45,7.23,100.00,759873,32,20107,-74
2020-10-31 19:44:06,26.70,21.92,7.23,100.00,739437,40,20198,-74
2020-10-31 19:44:37,32.78,21.50,7.22,100.00,739456,40,20686,-75
2020-10-31 19:45:08,30.40,21.08,7.22,100.00,743766,40,20126,-74
2020-10-31 19:45:38,32.20,21.10,7.22,100.00,741385,40,20149,-75
2020-10-31 19:46:09,29.67,22.35,7.28,100.00,735267,40,20496,-74
2020-10-31 19:46:41,36.42,24.08,7.16,100.00,741282,40,20115,-75
2020-10-31 19:47:12,33.35,21.75,7.10,100.00,747999,32,20095,-74
2020-10-31 19:47:43,33.05,23.25,7.13,100.00,739511,40,20718,-74
2020-10-31 19:48:13,35.55,23.67,7.12,100.00,737319,40,20108,-74
2020-10-31 19:48:44,32.88,22.48,7.08,100.00,741529,40,20217,-74
2020-10-31 19:49:17,31.83,23.08,7.08,100.00,735597,32,20177,-74
2020-10-31 19:49:48,35.70,26.67,7.07,100.00,743236,40,20213,-74
2020-10-31 19:50:19,34.10,25.95,7.06,100.00,743579,40,20209,-74
2020-10-31 19:50:50,32.42,25.00,7.00,100.00,739014,40,20211,-74
2020-10-31 19:51:21,35.42,25.88,7.04,100.00,737385,40,20607,-74
2020-10-31 19:51:52,35.10,25.77,7.02,100.00,742213,32,20138,-74
2020-10-31 19:52:24,36.58,24.27,7.00,100.00,735301,40,20230,-74
2020-10-31 19:52:56,32.60,25.08,6.93,100.00,744981,32,20275,-75
2020-10-31 19:53:27,36.83,27.75,6.95,100.00,741832,32,20703,-74
2020-10-31 19:53:58,36.55,26.02,6.94,100.00,739396,40,20214,-74
2020-10-31 19:54:28,32.15,25.45,6.91,100.00,739050,40,20747,-75
2020-10-31 19:54:59,36.80,27.30,6.84,100.00,739432,40,20586,-74
2020-10-31 19:55:30,35.85,27.33,6.88,100.00,743559,40,20160,-75
2020-10-31 19:56:01,35.38,27.27,6.81,100.00,739499,40,20190,-74
2020-10-31 19:56:32,38.90,27.42,6.75,100.00,739253,40,20638,-75
2020-10-31 19:57:02,41.63,31.67,6.84,100.00,741644,40,20717,-74
2020-10-31 19:57:33,45.15,32.40,6.84,100.00,745484,39,20125,-74
2020-10-31 19:58:04,38.22,28.92,6.80,100.00,739352,40,20130,-74
2020-10-31 19:58:35,32.05,24.77,6.80,100.00,737350,40,20122,-74
2020-10-31 19:59:06,37.53,26.13,6.75,100.00,737177,40,20123,-74
2020-10-31 19:59:36,34.55,24.95,6.78,100.00,739205,40,20296,-74
2020-10-31 20:00:07,34.45,23.67,6.76,100.00,743343,40,20677,-74
2020-10-31 20:00:39,28.13,22.25,6.78,100.00,754041,32,20169,-74
2020-10-31 20:01:09,33.17,22.90,6.80,100.00,739357,40,20281,-74
2020-10-31 20:01:40,33.67,23.45,6.78,100.00,739361,40,20122,-74
2020-10-31 20:02:11,31.73,22.58,6.84,100.00,747752,39,20141,-74
2020-10-31 20:02:42,27.50,20.90,6.81,100.00,741461,40,20627,-74
2020-10-31 20:03:12,27.08,20.80,6.80,100.00,739337,40,20758,-74
2020-10-31 20:03:44,28.48,20.48,6.76,100.00,741433,40,20115,-74
2020-10-31 20:04:15,28.27,20.75,6.81,100.00,744165,32,20140,-76
2020-10-31 20:04:46,30.55,22.45,6.79,100.00,739268,40,20687,-75
2020-10-31 20:05:17,28.27,21.17,6.72,100.00,739054,40,20119,-74
2020-10-31 20:05:48,32.67,21.25,6.79,100.00,743521,40,20213,-75
2020-10-31 20:06:18,30.63,21.52,6.71,100.00,741410,40,20116,-74
2020-10-31 20:06:49,29.35,18.83,6.67,100.00,739249,40,20622,-74
2020-10-31 20:07:20,27.35,19.17,6.78,100.00,743433,40,20115,-74
2020-10-31 20:07:52,30.40,19.90,6.70,100.00,743679,40,20564,-74
2020-10-31 20:08:26,26.67,18.33,6.69,100.00,741400,40,20103,-74
2020-10-31 20:08:57,26.50,20.25,6.67,100.00,759235,32,20202,-75
2020-10-31 20:09:28,35.50,23.98,6.65,100.00,739195,40,20270,-75
2020-10-31 20:09:59,29.98,24.38,6.68,100.00,739847,40,20658,-74
2020-10-31 20:10:33,25.85,17.67,6.70,100.00,747348,32,20095,-74
2020-10-31 20:11:04,26.38,20.52,6.68,100.00,741551,40,20222,-74
2020-10-31 20:11:34,28.80,21.58,6.61,100.00,737388,40,20218,-74
2020-10-31 20:12:05,25.33,19.38,6.67,100.00,739283,40,20163,-74
2020-10-31 20:12:39,23.35,17.02,6.65,100.00,741527,40,20103,-73
2020-10-31 20:13:10,20.30,15.40,6.67,100.00,741317,40,20115,-76
2020-10-31 20:13:40,21.17,15.68,6.67,100.00,739519,40,20230,-76
2020-10-31 20:14:12,30.25,22.08,6.70,100.00,739244,40,20139,-76
2020-10-31 20:14:42,25.60,19.65,6.68,100.00,746658,32,20115,-76
2020-10-31 20:15:13,27.17,17.75,6.64,100.00,743425,39,20213,-76
2020-10-31 20:15:45,23.08,16.17,6.65,100.00,747292,32,20188,-76
2020-10-31 20:16:15,24.45,16.70,6.68,100.00,741457,40,20206,-76
2020-10-31 20:16:46,22.42,16.05,6.63,100.00,737431,40,20223,-76
2020-10-31 20:17:17,26.35,19.00,6.69,100.00,743446,40,20122,-76
2020-10-31 20:17:48,25.52,17.88,6.66,100.00,757885,32,20111,-73
2020-10-31 20:18:19,25.88,17.08,6.64,100.00,739144,40,20709,-73
2020-10-31 20:18:51,23.13,17.85,6.67,100.00,759024,32,20461,-74
2020-10-31 20:19:22,41.33,22.92,6.63,100.00,739620,40,20604,-74
2020-10-31 20:19:53,25.08,19.33,6.58,100.00,747494,32,20210,-74
2020-10-31 20:20:25,23.05,16.92,6.53,100.00,741399,40,20217,-74
2020-10-31 20:20:56,27.52,19.00,6.63,100.00,741067,40,20139,-74
2020-10-31 20:21:27,26.85,19.40,6.58,100.00,735418,40,20207,-74
2020-10-31 20:22:00,28.13,18.90,6.52,100.00,741206,40,20249,-74
2020-10-31 20:22:30,24.55,19.55,6.49,100.00,741558,40,20114,-74
2020-10-31 20:23:01,21.65,16.65,6.40,100.00,735382,40,20251,-74
2020-10-31 20:23:32,26.48,18.13,6.57,100.00,737211,40,20216,-74
2020-10-31 20:24:03,25.33,19.13,6.50,100.00,739459,40,20115,-74
2020-10-31 20:24:34,22.60,18.67,6.54,100.00,743477,40,20106,-75
2020-10-31 20:25:05,21.40,16.58,6.44,100.00,741248,40,20106,-74
2020-10-31 20:25:36,23.17,17.55,6.48,100.00,735275,40,20107,-75
2020-10-31 20:26:07,23.70,17.35,6.42,100.00,739199,40,20214,-74
2020-10-31 20:26:38,20.17,15.52,6.51,100.00,741418,40,20619,-74
2020-10-31 20:27:09,19.77,16.42,6.47,100.00,737377,40,20111,-74
2020-10-31 20:27:41,22.55,17.25,6.49,100.00,743436,40,20122,-75
2020-10-31 20:28:11,21.73,16.77,6.49,100.00,746975,32,20209,-75
2020-10-31 20:28:42,19.60,16.27,6.43,100.00,743558,40,20205,-75
2020-10-31 20:29:13,20.73,16.52,6.45,100.00,741269,40,20192,-75
2020-10-31 20:29:44,22.88,17.27,6.45,100.00,741565,40,20109,-75
2020-10-31 20:30:14,24.85,17.20,6.43,100.00,743640,40,20492,-75
2020-10-31 20:30:45,22.42,16.83,6.42,100.00,743683,40,20125,-75
2020-10-31 20:31:16,21.60,17.38,6.45,100.00,741347,40,20114,-75
2020-10-31 20:31:48,22.48,15.85,6.50,100.00,743444,40,20126,-75
2020-10-31 20:32:18,19.40,16.13,6.48,100.00,746556,32,20619,-75
2020-10-31 20:32:49,24.08,17.25,6.53,100.00,738990,40,20237,-75
2020-10-31 20:33:21,22.55,17.30,6.45,100.00,743675,40,20114,-75
2020-10-31 20:33:55,24.17,18.08,6.47,100.00,746356,32,20134,-75
2020-10-31 20:34:25,23.80,18.15,6.44,100.00,737273,40,20297,-76
2020-10-31 20:34:56,28.85,22.20,6.43,100.00,743698,40,20355,-75
2020-10-31 20:35:27,28.60,19.70,6.40,100.00,777115,32,20603,-75
2020-10-31 20:35:58,23.80,17.90,6.45,100.00,739567,40,20209,-75
2020-10-31 20:36:29,23.23,16.77,6.34,100.00,735436,40,20096,-75
2020-10-31 20:36:59,22.17,17.63,6.35,100.00,745715,39,20609,-75
2020-10-31 20:37:30,22.85,16.67,6.41,100.00,743182,40,20122,-75
2020-10-31 20:38:01,21.02,16.52,6.38,100.00,739272,40,20123,-74
2020-10-31 20:38:36,22.27,16.35,6.38,100.00,745198,39,20106,-75
2020-10-31 20:39:07,24.13,16.75,6.38,100.00,773056,32,20123,-75
2020-10-31 20:39:38,21.92,16.27,6.48,100.00,745564,39,20285,-75
2020-10-31 20:40:08,22.55,16.85,6.45,100.00,745594,39,20116,-75
2020-10-31 20:40:39,21.15,17.40,6.36,100.00,737132,40,20131,-75
2020-10-31 20:41:13,23.42,17.42,6.46,100.00,741586,40,20091,-75
2020-10-31 20:41:43,20.85,16.65,6.41,100.00,749239,32,20476,-75
2020-10-31 20:42:14,28.73,19.23,6.38,100.00,737140,40,20215,-75
2020-10-31 20:42:45,21.45,16.80,6.43,100.00,745718,39,20134,-75
2020-10-31 20:43:16,21.70,17.30,6.43,100.00,741465,40,20099,-75
2020-10-31 20:43:49,24.50,18.05,6.40,100.00,735404,40,20100,-75
2020-10-31 20:44:20,23.40,16.92,6.42,100.00,739216,40,20127,-75
2020-10-31 20:44:51,22.17,17.33,6.42,100.00,743517,40,20218,-75
2020-10-31 20:45:22,22.50,17.23,6.47,100.00,745528,39,20229,-75
2020-10-31 20:45:54,21.65,17.35,6.45,100.00,741465,40,20149,-75
2020-10-31 20:46:25,21.88,17.17,6.41,100.00,747645,32,20103,-74
2020-10-31 20:46:57,24.00,17.42,6.38,100.00,754206,32,20218,-75
2020-10-31 20:47:28,25.63,18.55,6.43,100.00,743437,40,20248,-75
2020-10-31 20:47:59,20.67,16.50,6.38,100.00,741212,40,20233,-75
2020-10-31 20:48:29,22.80,18.40,6.37,100.00,743416,40,20823,-75
2020-10-31 20:49:00,22.13,17.88,6.34,100.00,743310,40,20119,-75
2020-10-31 20:49:31,20.30,17.63,6.46,100.00,739235,40,20126,-75
2020-10-31 20:50:02,19.40,16.13,6.44,100.00,743596,40,20133,-75
2020-10-31 20:50:33,22.35,17.63,6.43,100.00,745554,39,20205,-75
2020-10-31 20:51:05,24.33,17.48,6.34,100.00,739294,40,20781,-75
2020-10-31 20:51:35,19.00,15.68,6.36,100.00,743602,40,20234,-75
2020-10-31 20:52:07,25.00,18.40,6.35,100.00,739309,40,20213,-75
2020-10-31 20:52:38,21.25,17.13,6.30,100.00,739396,40,20143,-75
2020-10-31 20:53:09,22.25,18.10,6.30,100.00,747625,39,20209,-76
2020-10-31 20:53:40,25.88,18.77,6.27,100.00,741282,40,20111,-75
2020-10-31 20:54:11,24.25,17.17,6.22,100.00,744415,32,20122,-75
2020-10-31 20:54:42,22.25,17.73,6.19,100.00,739557,40,20774,-75
2020-10-31 20:55:13,21.60,18.55,6.15,100.00,743369,40,20154,-75
2020-10-31 20:55:43,24.02,19.73,6.17,100.00,739546,40,20115,-75
2020-10-31 20:56:14,22.98,18.10,6.23,100.00,739394,40,20499,-75
2020-10-31 20:56:45,28.25,18.60,6.20,100.00,743324,40,20091,-75
2020-10-31 20:57:17,24.13,20.15,6.14,100.00,739225,40,20197,-74
2020-10-31 20:57:48,24.75,20.27,6.22,100.00,741468,40,20429,-75
2020-10-31 20:58:20,25.27,20.38,6.19,100.00,741500,40,20210,-75
2020-10-31 20:58:51,32.65,18.75,6.20,100.00,743673,40,20613,-75
2020-10-31 20:59:22,25.40,18.83,6.21,100.00,743442,40,20213,-75
2020-10-31 20:59:53,20.08,17.67,6.23,100.00,739286,40,20110,-75
2020-10-31 21:00:24,22.95,17.73,6.21,100.00,737092,40,20123,-75
2020-10-31 21:00:55,24.45,18.90,6.29,100.00,741086,40,20230,-75
2020-10-31 21:01:27,22.60,18.02,6.22,100.00,737163,40,20170,-75
2020-10-31 21:01:57,24.40,18.02,6.38,100.00,745425,39,20111,-75
2020-10-31 21:02:28,23.30,17.85,6.33,100.00,743665,40,20212,-75
2020-10-31 21:02:59,23.45,18.08,6.37,100.00,743384,40,20142,-75
2020-10-31 21:03:30,26.60,18.83,6.37,100.00,735485,40,20120,-75
2020-10-31 21:04:01,25.83,18.55,6.35,100.00,739337,40,20174,-75
2020-10-31 21:04:32,21.70,18.17,6.35,100.00,745591,39,20122,-75
2020-10-31 21:05:03,25.00,17.38,6.35,100.00,741419,40,20229,-75
2020-10-31 21:05:33,22.80,18.65,6.37,100.00,765659,32,20561,-74
2020-10-31 21:06:04,21.65,17.77,6.35,100.00,739257,40,20222,-75
2020-10-31 21:06:35,22.75,17.65,6.34,100.00,741349,40,20107,-75
2020-10-31 21:07:06,21.52,17.42,6.37,100.00,739164,40,20099,-75
2020-10-31 21:07:37,22.50,18.40,6.41,100.00,741302,40,20111,-75
2020-10-31 21:08:08,25.27,18.63,6.45,100.00,745632,39,20586,-75
2020-10-31 21:08:39,25.25,18.25,6.47,100.00,743850,40,20565,-75
2020-10-31 21:09:09,20.80,16.95,6.44,100.00,741550,40,20206,-75
2020-10-31 21:09:40,21.77,17.17,6.47,100.00,739350,40,20103,-75
2020-10-31 21:10:11,23.08,17.58,6.40,100.00,741221,40,20118,-75
2020-10-31 21:10:42,23.73,16.92,6.42,100.00,741339,40,20151,-75
2020-10-31 21:11:13,23.63,17.00,6.40,100.00,741602,40,20136,-75
2020-10-31 21:11:44,24.05,16.95,6.42,100.00,741523,40,20562,-75
2020-10-31 21:12:15,21.33,17.15,6.44,100.00,743568,40,20205,-75
2020-10-31 21:12:46,22.10,17.83,6.42,100.00,739184,40,20168,-75
2020-10-31 21:13:16,23.65,17.15,6.41,100.00,744692,32,20123,-75
2020-10-31 21:13:52,22.42,18.40,6.37,100.00,739227,40,20211,-75
2020-10-31 21:14:24,22.27,17.10,6.42,100.00,742233,32,20430,-75
2020-10-31 21:14:55,25.25,17.83,6.38,100.00,753338,32,20210,-75
2020-10-31 21:15:26,20.17,17.27,6.38,100.00,743070,40,20702,-75
2020-10-31 21:15:56,23.90,16.92,6.40,100.00,737035,40,20199,-74
2020-10-31 21:16:28,25.85,18.15,6.34,100.00,738636,40,20487,-75
2020-10-31 21:16:59,21.95,17.85,6.41,100.00,741157,40,20107,-75
2020-10-31 21:17:30,22.98,17.58,6.34,100.00,742865,40,20225,-75
2020-10-31 21:18:01,24.55,17.67,6.29,100.00,737543,40,20104,-75
2020-10-31 21:18:31,25.30,17.77,6.30,100.00,739239,40,20118,-75
2020-10-31 21:19:02,21.90,17.58,6.29,100.00,739450,40,20112,-75
2020-10-31 21:19:33,25.98,18.10,6.35,100.00,736974,40,20115,-75
2020-10-31 21:20:04,22.50,16.52,6.29,100.00,739255,40,20167,-75
2020-10-31 21:20:34,20.50,17.30,6.27,100.00,743328,40,20698,-75
2020-10-31 21:21:05,22.75,17.20,6.32,100.00,739649,40,20108,-75
2020-10-31 21:21:36,25.67,17.95,6.31,100.00,743340,40,20169,-75
2020-10-31 21:22:08,22.27,15.95,6.31,100.00,739322,40,20492,-75
2020-10-31 21:22:40,21.75,17.17,6.17,100.00,740450,32,20135,-75
2020-10-31 21:23:11,22.23,17.25,6.30,100.00,788927,32,20202,-75
2020-10-31 21:23:41,20.65,15.98,6.30,100.00,743234,40,20725,-75
2020-10-31 21:24:12,20.73,16.98,6.27,100.00,739287,40,20107,-75
2020-10-31 21:24:43,22.27,16.80,6.32,100.00,743321,40,20156,-75
2020-10-31 21:25:15,21.65,16.13,6.27,100.00,741429,40,20156,-75
2020-10-31 21:25:46,24.55,16.10,6.26,100.00,749907,32,20198,-75
2020-10-31 21:26:17,22.45,16.02,6.29,100.00,737313,40,20670,-75
2020-10-31 21:26:48,23.25,18.08,6.25,100.00,741437,40,20498,-75
2020-10-31 21:27:19,22.60,17.33,6.24,100.00,741261,40,20118,-74
2020-10-31 21:27:49,26.00,17.88,6.26,100.00,743426,40,20115,-74
2020-10-31 21:28:20,23.40,16.75,6.29,100.00,741509,40,20111,-74
2020-10-31 21:28:53,19.75,17.15,6.28,100.00,743542,40,20145,-75
2020-10-31 21:29:24,23.33,17.13,6.25,100.00,739124,40,20129,-75
2020-10-31 21:29:55,26.77,19.48,6.22,100.00,741366,40,20700,-75
2020-10-31 21:30:26,25.60,19.30,6.18,100.00,739423,40,20100,-74
2020-10-31 21:30:57,22.80,19.73,6.20,100.00,739395,40,20214,-75
2020-10-31 21:31:28,24.00,19.08,6.16,100.00,735204,40,20253,-74
2020-10-31 21:31:59,27.75,19.95,6.17,100.00,744539,32,20095,-74
2020-10-31 21:32:30,23.30,17.50,6.06,100.00,743482,40,20248,-74
2020-10-31 21:33:01,24.00,19.10,6.07,100.00,739321,40,20155,-74
2020-10-31 21:33:32,28.83,20.60,6.13,100.00,745620,39,20170,-74
2020-10-31 21:34:02,22.35,18.42,6.11,100.00,745734,39,20440,-74
2020-10-31 21:34:33,22.70,18.15,6.09,100.00,741420,40,20515,-74
2020-10-31 21:35:04,26.58,19.05,6.09,100.00,737292,40,20104,-74
2020-10-31 21:35:35,22.33,19.05,6.00,100.00,743428,40,20607,-74
2020-10-31 21:36:05,27.70,19.75,6.07,100.00,739244,40,20107,-74
2020-10-31 21:36:38,22.15,18.75,6.00,100.00,745772,39,20168,-75
2020-10-31 21:37:09,23.77,18.38,6.00,100.00,740973,32,20653,-75
2020-10-31 21:37:39,27.00,18.17,6.03,100.00,745379,39,20232,-74
2020-10-31 21:38:13,23.65,18.13,6.04,100.00,741417,40,20118,-75
2020-10-31 21:38:43,21.75,17.85,5.98,100.00,741628,40,20592,-75
2020-10-31 21:39:14,21.90,17.30,6.01,100.00,738997,40,20308,-74
2020-10-31 21:39:45,25.80,18.25,5.99,100.00,741394,40,20107,-74
2020-10-31 21:40:16,21.90,16.98,5.99,100.00,741263,40,20184,-74
2020-10-31 21:40:47,25.30,16.92,5.98,100.00,739112,40,20107,-74
2020-10-31 21:41:17,25.42,17.90,5.98,100.00,739124,40,20151,-74
2020-10-31 21:41:50,22.17,17.55,5.97,100.00,743140,40,20221,-74
2020-10-31 21:42:21,19.80,16.60,5.94,100.00,739091,40,20118,-74
2020-10-31 21:42:52,23.92,18.75,5.96,100.00,743514,40,20193,-74
2020-10-31 21:43:23,26.98,20.95,5.93,100.00,741097,40,20126,-74
2020-10-31 21:43:54,24.08,19.15,5.89,100.00,743305,40,20515,-74
2020-10-31 21:44:25,23.10,17.05,5.90,100.00,739128,40,20116,-74
2020-10-31 21:44:55,19.45,17.02,5.90,100.00,741202,40,20154,-74
2020-10-31 21:45:26,19.73,16.40,5.83,100.00,737147,40,20095,-74
2020-10-31 21:45:57,27.95,18.83,5.86,100.00,741220,40,20145,-74
2020-10-31 21:46:30,25.10,16.88,5.89,100.00,739224,40,20114,-74
2020-10-31 21:47:03,24.33,17.35,5.90,100.00,739178,40,20181,-75
2020-10-31 21:47:35,21.65,17.30,5.85,100.00,745432,32,20209,-75
2020-10-31 21:48:07,21.27,17.50,5.88,100.00,743187,40,20197,-75
2020-10-31 21:48:38,25.65,18.55,5.89,100.00,734907,40,20211,-74
2020-10-31 21:49:09,23.10,17.33,5.83,100.00,748353,32,20210,-75
2020-10-31 21:49:40,22.30,16.70,5.86,100.00,742048,32,20689,-74
2020-10-31 21:50:11,20.52,16.40,5.85,100.00,741050,40,20291,-75
2020-10-31 21:50:43,27.00,16.27,5.82,100.00,744935,32,20106,-74
2020-10-31 21:51:14,23.02,17.10,5.90,100.00,768593,32,20198,-74
2020-10-31 21:51:44,26.05,17.27,5.88,100.00,738701,40,20210,-74
2020-10-31 21:52:15,20.00,16.65,5.83,100.00,747445,39,20117,-75
2020-10-31 21:52:46,18.55,15.07,5.87,100.00,741135,40,20189,-74
2020-10-31 21:53:19,24.08,16.60,5.90,100.00,743381,40,20118,-74
2020-10-31 21:53:52,23.70,18.23,5.97,100.00,743741,32,20134,-74
2020-10-31 21:54:22,22.02,17.13,5.99,100.00,746500,32,20698,-74
2020-10-31 21:54:53,24.13,17.15,5.96,100.00,739244,40,20230,-74
2020-10-31 21:55:24,23.15,17.52,6.02,100.00,741152,40,20118,-74
2020-10-31 21:55:55,22.80,18.15,5.94,100.00,741170,40,20189,-74
2020-10-31 21:56:25,26.88,19.60,5.91,100.00,739016,40,20203,-75
2020-10-31 21:56:56,25.73,18.90,5.89,100.00,739368,40,20257,-75
2020-10-31 21:57:29,26.77,20.52,5.85,100.00,743452,40,20106,-74
2020-10-31 21:58:00,21.88,17.83,5.81,100.00,739266,40,20125,-76
2020-10-31 21:58:37,34.38,22.25,5.77,100.00,735146,40,20619,-74
2020-10-31 21:59:08,28.85,21.80,5.74,100.00,737338,40,20214,-75
2020-10-31 21:59:39,27.33,21.63,5.75,100.00,742958,40,20221,-74
2020-10-31 22:00:09,33.97,21.45,5.76,100.00,740872,40,20103,-74
2020-10-31 22:00:40,30.75,20.83,5.73,100.00,737102,40,20111,-75
2020-10-31 22:01:15,23.60,20.05,5.78,100.00,739163,40,20119,-75
2020-10-31 22:01:46,23.00,19.23,5.77,100.00,739077,40,20627,-74
2020-10-31 22:02:19,21.83,18.55,5.78,100.00,743318,40,20247,-74
2020-10-31 22:02:50,24.35,19.00,5.72,100.00,747559,39,20094,-74
2020-10-31 22:03:21,22.88,18.73,5.69,100.00,741055,40,20202,-74
2020-10-31 22:03:54,26.27,19.35,5.81,100.00,743370,32,20115,-74
2020-10-31 22:04:25,22.05,17.45,5.77,100.00,750300,32,20272,-74
2020-10-31 22:04:56,24.02,17.45,5.83,100.00,735043,40,20290,-76
2020-10-31 22:05:27,22.25,16.08,5.83,100.00,741015,40,20221,-74
2020-10-31 22:05:59,26.50,16.67,5.79,100.00,747585,32,20613,-74
2020-10-31 22:06:31,20.98,15.20,5.82,100.00,739254,40,20234,-74
2020-10-31 22:07:01,21.98,15.93,5.82,100.00,742952,32,20544,-75
2020-10-31 22:07:33,22.00,16.15,5.81,100.00,743080,40,20213,-74
2020-10-31 22:08:04,21.13,16.45,5.75,100.00,739196,40,20103,-74
2020-10-31 22:08:35,22.23,17.42,5.64,100.00,736996,40,20242,-75
2020-10-31 22:09:05,22.83,16.52,5.78,100.00,743354,40,20184,-74
2020-10-31 22:09:36,21.25,16.42,5.77,100.00,740916,40,20135,-75
2020-10-31 22:10:08,22.98,16.88,5.78,100.00,741273,40,20110,-75
2020-10-31 22:10:39,23.20,17.42,5.76,100.00,745427,32,20682,-74
2020-10-31 22:11:10,23.13,16.05,5.75,100.00,743215,40,20267,-75
2020-10-31 22:11:41,23.80,16.85,5.74,100.00,741042,40,20500,-74
2020-10-31 22:12:12,18.45,15.13,5.75,100.00,741017,40,20547,-74
2020-10-31 22:12:43,21.27,15.88,5.76,100.00,739064,40,20215,-74
2020-10-31 22:13:14,20.38,17.20,5.73,100.00,740933,40,20604,-75
2020-10-31 22:13:45,20.08,16.17,5.73,100.00,745303,39,20121,-74
2020-10-31 22:14:16,22.50,16.50,5.72,100.00,739066,40,20257,-74
2020-10-31 22:14:47,21.73,16.85,5.75,100.00,735105,40,20533,-74
2020-10-31 22:15:18,21.58,16.23,5.75,100.00,741029,40,20114,-74
2020-10-31 22:15:48,20.20,16.63,5.69,100.00,741210,40,20099,-74
2020-10-31 22:16:19,22.23,18.13,5.68,100.00,741172,40,20110,-74
2020-10-31 22:16:50,25.30,17.35,5.72,100.00,741329,40,20679,-74
2020-10-31 22:17:21,26.52,18.30,5.70,100.00,741181,40,20550,-74
2020-10-31 22:17:52,20.73,17.15,5.62,100.00,741433,40,20596,-74
2020-10-31 22:18:22,24.08,18.02,5.66,100.00,741203,40,20123,-76
2020-10-31 22:18:53,20.88,17.63,5.66,100.00,745591,39,20209,-74
2020-10-31 22:19:24,22.15,18.13,5.62,100.00,741018,40,20107,-74
2020-10-31 22:19:56,19.98,16.13,5.64,100.00,740983,40,20115,-74
2020-10-31 22:20:29,27.38,20.23,5.59,100.00,738978,40,20146,-74
2020-10-31 22:21:00,24.50,20.52,5.56,100.00,739016,40,20290,-74
2020-10-31 22:21:31,26.02,20.23,5.56,100.00,744361,32,20202,-74
2020-10-31 22:22:02,26.42,19.70,5.54,100.00,742683,40,20201,-74
2020-10-31 22:22:32,27.30,19.50,5.56,100.00,736272,40,20127,-74
2020-10-31 22:23:03,24.48,18.65,5.55,100.00,738613,40,20142,-74
2020-10-31 22:23:34,21.23,17.30,5.51,100.00,738465,40,20131,-74
2020-10-31 22:24:05,19.73,16.23,5.48,100.00,740802,40,20570,-74
2020-10-31 22:24:36,17.67,15.73,5.54,100.00,740653,40,20157,-74
2020-10-31 22:25:07,21.95,17.52,5.56,100.00,744096,32,20607,-74
2020-10-31 22:25:38,28.40,21.45,5.57,100.00,742800,40,20213,-74
2020-10-31 22:26:09,32.95,23.73,5.53,100.00,742469,40,20110,-74
2020-10-31 22:26:39,26.17,21.27,5.48,100.00,740416,40,20173,-74
2020-10-31 22:27:12,25.75,19.23,5.45,100.00,738406,40,20094,-74
2020-10-31 22:27:44,22.73,18.38,5.51,100.00,774641,32,20099,-74
2020-10-31 22:28:14,25.60,18.38,5.50,100.00,744118,32,20368,-75
2020-10-31 22:28:45,25.67,17.17,5.51,100.00,741118,40,20332,-75
2020-10-31 22:29:16,19.65,17.08,5.51,100.00,736969,40,20540,-74
2020-10-31 22:29:47,19.95,16.40,5.51,100.00,743308,40,20504,-75
2020-10-31 22:30:18,22.25,15.10,5.57,100.00,739162,40,20100,-74
2020-10-31 22:30:48,20.50,15.40,5.60,100.00,739070,40,20126,-74
2020-10-31 22:31:20,23.00,17.20,5.54,100.00,734970,40,20115,-74
2020-10-31 22:31:51,25.10,16.58,5.60,100.00,752463,32,20122,-74
2020-10-31 22:32:22,23.55,15.85,5.59,100.00,743214,40,20222,-74
2020-10-31 22:32:52,25.02,16.27,5.60,100.00,741088,40,20103,-75
2020-10-31 22:33:23,19.73,15.80,5.55,100.00,743149,40,20114,-74
2020-10-31 22:33:57,21.25,15.20,5.61,100.00,741165,40,20132,-74
2020-10-31 22:34:29,22.00,17.45,5.61,100.00,792779,32,20212,-74
2020-10-31 22:35:00,21.02,16.80,5.59,100.00,734876,40,20306,-74
2020-10-31 22:35:31,21.70,16.52,5.55,100.00,735606,40,20247,-74
2020-10-31 22:36:02,22.25,15.82,5.53,100.00,739419,40,20119,-75
2020-10-31 22:36:33,17.60,13.82,5.58,100.00,739523,40,20198,-74
2020-10-31 22:37:04,20.27,15.75,5.64,100.00,743206,40,20654,-74
2020-10-31 22:37:35,23.15,15.18,5.62,100.00,741022,40,20118,-74
2020-10-31 22:38:09,19.33,14.68,5.64,100.00,741318,40,20627,-74
2020-10-31 22:38:39,20.25,15.82,5.59,100.00,738888,40,20206,-76
2020-10-31 22:39:10,19.98,16.02,5.58,100.00,737270,40,20587,-74
2020-10-31 22:39:41,20.75,15.88,5.57,100.00,740959,40,20176,-75
2020-10-31 22:40:12,21.45,16.40,5.56,100.00,740978,40,20138,-74
2020-10-31 22:40:43,19.17,15.25,5.47,100.00,741408,40,20691,-74
2020-10-31 22:41:14,20.58,16.05,5.50,100.00,741093,40,20425,-75
2020-10-31 22:41:45,20.08,14.43,5.47,100.00,746447,32,20206,-75
2020-10-31 22:42:17,25.55,14.88,5.53,100.00,743252,40,20225,-75
2020-10-31 22:42:48,22.33,17.10,5.54,100.00,745059,32,20495,-75
2020-10-31 22:43:18,23.40,18.70,5.51,100.00,741179,40,20206,-75
2020-10-31 22:43:52,23.10,18.58,5.52,100.00,745074,39,20106,-75
2020-10-31 22:44:23,21.98,16.80,5.47,100.00,744215,32,20625,-75
2020-10-31 22:44:54,21.13,16.30,5.43,100.00,743314,40,20309,-75
2020-10-31 22:45:25,21.23,17.60,5.46,100.00,743173,40,20136,-74
2020-10-31 22:45:56,24.70,17.17,5.46,100.00,736902,40,20484,-74
2020-10-31 22:46:27,30.33,21.95,5.48,100.00,738944,40,20100,-75
2020-10-31 22:47:00,25.27,19.40,5.46,100.00,745232,39,20240,-75
2020-10-31 22:47:31,24.58,18.15,5.43,100.00,774597,32,20111,-75
2020-10-31 22:48:04,23.98,18.27,5.41,100.00,738998,40,20630,-74
2020-10-31 22:48:37,18.23,15.13,5.38,100.00,741138,40,20170,-75
2020-10-31 22:49:08,23.60,15.48,5.44,100.00,741357,32,20738,-74
2020-10-31 22:49:41,24.73,14.93,5.43,100.00,737314,40,20226,-74
2020-10-31 22:50:12,25.58,15.23,5.43,100.00,739162,40,20100,-74
2020-10-31 22:50:42,20.67,15.70,5.54,100.00,739220,40,20210,-74
2020-10-31 22:51:14,21.10,14.30,5.54,100.00,735320,40,20092,-74
2020-10-31 22:51:45,20.50,13.80,5.50,100.00,745818,32,20553,-74
2020-10-31 22:52:16,20.85,14.73,5.51,100.00,743325,40,20204,-74
2020-10-31 22:52:46,21.25,14.98,5.59,100.00,738994,40,20115,-74
2020-10-31 22:53:17,20.42,14.30,5.59,100.00,739131,40,20096,-74
2020-10-31 22:53:48,20.77,14.63,5.62,100.00,741199,40,20113,-74
2020-10-31 22:54:19,19.48,13.20,5.65,100.00,739197,40,20104,-74
2020-10-31 22:54:50,21.02,13.02,5.69,100.00,734897,40,20552,-74
2020-10-31 22:55:20,16.65,13.43,5.70,100.00,741171,40,20425,-74
2020-10-31 22:55:51,17.70,13.27,5.69,100.00,743221,40,20102,-74
2020-10-31 22:56:22,21.42,13.60,5.72,100.00,743267,40,20118,-74
2020-10-31 22:56:53,20.05,14.05,5.67,100.00,741104,40,20099,-75
2020-10-31 22:57:24,18.83,14.10,5.71,100.00,738973,40,20185,-74
2020-10-31 22:57:54,22.88,14.90,5.67,100.00,739200,40,20214,-74
2020-10-31 22:58:27,18.42,13.55,5.71,100.00,741006,40,20099,-74
2020-10-31 22:58:58,17.20,13.32,5.71,100.00,737303,40,20108,-74
2020-10-31 22:59:29,19.40,13.68,5.65,100.00,745327,39,20209,-74
2020-10-31 23:00:00,17.80,12.77,5.71,100.00,743220,40,20119,-74
2020-10-31 23:00:35,17.25,14.48,5.61,100.00,739049,40,20119,-74
2020-10-31 23:01:06,20.27,13.55,5.68,100.00,779811,32,20487,-75
2020-10-31 23:01:38,25.45,15.35,5.67,100.00,739100,40,20203,-74
2020-10-31 23:02:09,18.30,13.80,5.65,100.00,743899,32,20105,-75
2020-10-31 23:02:39,19.35,13.98,5.54,100.00,738931,40,20262,-75
2020-10-31 23:03:13,17.98,14.02,5.62,100.00,741115,40,20280,-75
2020-10-31 23:03:44,18.52,15.45,5.62,100.00,738967,40,20135,-75
2020-10-31 23:04:17,19.70,15.32,5.59,100.00,737078,40,20199,-75
2020-10-31 23:04:48,22.38,15.32,5.60,100.00,739348,40,20100,-74
2020-10-31 23:05:20,21.05,15.70,5.59,100.00,739106,40,20194,-75
2020-10-31 23:05:50,20.30,15.82,5.52,100.00,741391,40,20111,-75
2020-10-31 23:06:22,17.95,14.65,5.49,100.00,743199,40,20298,-75
2020-10-31 23:06:53,20.42,14.93,5.54,100.00,739159,40,20115,-75
2020-10-31 23:07:25,25.42,16.88,5.50,100.00,745155,39,20605,-75
2020-10-31 23:07:56,19.00,16.00,5.49,100.00,743383,40,20158,-75
2020-10-31 23:08:29,20.90,15.82,5.49,100.00,737180,40,20214,-75
2020-10-31 23:09:00,18.10,14.30,5.47,100.00,739081,40,20491,-75
2020-10-31 23:09:32,20.23,15.13,5.39,100.00,743404,40,20205,-75
2020-10-31 23:10:02,19.98,15.50,5.45,100.00,745344,39,20102,-75
2020-10-31 23:10:33,22.08,15.57,5.39,100.00,741140,40,20718,-75
2020-10-31 23:11:04,23.42,16.65,5.46,100.00,789274,32,20108,-74
2020-10-31 23:11:37,20.52,15.65,5.42,100.00,743837,40,20218,-75
2020-10-31 23:12:07,22.42,16.75,5.41,100.00,743703,40,20115,-75
2020-10-31 23:12:38,21.60,16.30,5.41,100.00,741805,40,20658,-75
2020-10-31 23:13:09,21.15,17.45,5.38,100.00,745943,39,20099,-75
2020-10-31 23:13:40,21.20,16.83,5.39,100.00,741701,40,20111,-75
2020-10-31 23:14:11,22.98,16.35,5.36,100.00,739498,40,20185,-74
2020-10-31 23:14:41,17.83,14.63,5.33,100.00,741651,40,20092,-75
2020-10-31 23:15:12,18.52,14.48,5.20,100.00,741601,40,20129,-75
2020-10-31 23:15:45,18.33,14.55,5.37,100.00,739501,40,20763,-75
2020-10-31 23:16:16,17.70,14.23,5.36,100.00,743044,32,20229,-74
2020-10-31 23:16:51,18.65,14.00,5.37,100.00,737326,40,20746,-74
2020-10-31 23:17:22,20.60,13.93,5.37,100.00,745675,39,20114,-75
2020-10-31 23:18:02,17.85,14.52,5.33,100.00,739232,40,20199,-75
2020-10-31 23:18:37,16.63,13.25,5.40,100.00,761990,32,20572,-75
2020-10-31 23:19:18,20.92,13.52,5.40,100.00,743521,40,20102,-75
2020-10-31 23:19:49,17.23,13.73,5.39,100.00,772810,32,20215,-74
2020-10-31 23:20:20,17.70,13.90,5.37,100.00,745908,32,20136,-75
2020-10-31 23:20:51,21.27,15.50,5.28,100.00,788882,32,20267,-75
2020-10-31 23:21:22,19.08,15.40,5.41,100.00,741383,40,20718,-75
2020-10-31 23:21:53,21.35,15.15,5.40,100.00,737239,40,20108,-75
2020-10-31 23:22:24,17.95,14.57,5.39,100.00,741404,40,20537,-75
2020-10-31 23:22:57,23.05,15.18,5.40,100.00,743456,40,20106,-74
2020-10-31 23:23:28,19.10,13.82,5.40,100.00,750136,32,20595,-75
2020-10-31 23:24:04,18.52,14.75,5.40,100.00,743416,40,20209,-75
2020-10-31 23:24:35,20.02,14.82,5.36,100.00,737467,40,20200,-75
2020-10-31 23:25:05,17.17,13.32,5.41,100.00,741458,40,20194,-75
2020-10-31 23:25:37,18.63,13.68,5.41,100.00,739153,40,20113,-75
2020-10-31 23:26:09,22.10,15.30,5.39,100.00,743608,40,20192,-75
2020-10-31 23:26:40,17.63,14.43,5.37,100.00,758181,32,20217,-75
2020-10-31 23:27:11,18.15,14.18,5.38,100.00,737033,40,20207,-74
2020-10-31 23:27:42,20.35,14.55,5.37,100.00,789060,32,20102,-75
2020-10-31 23:28:12,19.38,14.80,5.33,100.00,772244,32,21019,-75
2020-10-31 23:28:47,17.75,13.65,5.33,100.00,743407,40,20163,-75
2020-10-31 23:29:18,19.73,14.80,5.30,100.00,739474,40,20425,-74
2020-10-31 23:29:49,21.13,16.90,5.30,100.00,735183,40,20204,-74
2020-10-31 23:30:20,19.02,15.10,5.29,100.00,743361,40,20224,-75
2020-10-31 23:30:51,24.95,18.48,5.24,100.00,743519,40,20495,-74
2020-10-31 23:31:22,20.58,17.38,5.27,100.00,737646,40,20195,-75
2020-10-31 23:31:53,21.08,16.00,5.22,100.00,743690,40,20241,-74
2020-10-31 23:32:23,25.55,17.08,5.20,100.00,745874,39,20095,-75
2020-10-31 23:32:54,18.65,15.60,5.13,100.00,737232,40,20115,-74
2020-10-31 23:33:25,25.48,16.20,5.19,100.00,745772,39,20148,-74
2020-10-31 23:33:57,23.52,16.42,5.11,100.00,743577,40,20110,-74
2020-10-31 23:34:28,21.15,16.65,5.16,100.00,759708,32,20686,-74
2020-10-31 23:34:59,24.33,19.25,5.12,100.00,739117,40,20211,-74
2020-10-31 23:35:30,21.75,18.25,5.10,100.00,741685,40,20467,-74
2020-10-31 23:36:01,18.92,15.10,5.11,100.00,739385,40,20202,-74
2020-10-31 23:36:32,22.67,16.63,5.05,100.00,741411,40,20185,-74
2020-10-31 23:37:03,26.38,17.48,5.08,100.00,739265,40,20480,-74
2020-10-31 23:37:37,23.45,19.25,5.08,100.00,739380,40,20116,-75
2020-10-31 23:38:09,28.10,19.02,5.04,100.00,745569,32,20630,-74
2020-10-31 23:38:40,22.05,16.63,5.01,100.00,739419,40,20221,-74
2020-10-31 23:39:11,21.15,14.70,5.01,100.00,753457,32,20219,-74
2020-10-31 23:39:42,24.77,14.93,4.97,100.00,739464,40,20218,-74
2020-10-31 23:40:13,22.48,16.42,5.01,100.00,739732,40,20111,-75
2020-10-31 23:40:44,25.58,18.65,5.00,100.00,739533,40,20551,-75
2020-10-31 23:41:17,25.67,19.02,4.97,100.00,745601,39,20146,-74
2020-10-31 23:41:47,30.10,18.65,4.94,100.00,741917,32,20153,-74
2020-10-31 23:42:18,24.90,17.15,4.94,100.00,737393,40,20213,-74
2020-10-31 23:42:50,23.33,18.17,4.89,100.00,743832,32,20115,-75
2020-10-31 23:43:21,28.13,19.77,4.88,100.00,739472,40,20210,-75
2020-10-31 23:43:51,25.92,17.75,4.87,100.00,743736,40,20099,-74
2020-10-31 23:44:22,20.60,16.13,4.83,100.00,739391,40,20116,-74
2020-10-31 23:44:53,23.13,16.83,4.85,100.00,739316,40,20167,-74
2020-10-31 23:45:24,21.15,16.98,4.79,100.00,743544,40,20122,-74
2020-10-31 23:45:55,21.90,16.33,4.83,100.00,739374,40,20111,-74
2020-10-31 23:46:26,24.48,16.17,4.84,100.00,739292,40,20198,-74
2020-10-31 23:46:58,19.35,15.80,4.83,100.00,743582,40,20129,-74
2020-10-31 23:47:29,23.15,17.10,4.83,100.00,756587,32,20206,-75
2020-10-31 23:48:02,22.67,15.98,4.85,100.00,737612,40,20326,-74
2020-10-31 23:48:33,19.45,15.32,4.86,100.00,743630,40,20180,-74
2020-10-31 23:49:06,21.73,16.55,4.83,100.00,739478,40,20234,-74
2020-10-31 23:49:38,24.15,17.27,4.79,100.00,737399,40,20279,-74
2020-10-31 23:50:09,24.90,18.30,4.78,100.00,743653,40,20221,-74
2020-10-31 23:50:40,28.02,18.90,4.77,100.00,743436,40,20351,-74
2020-10-31 23:51:11,28.70,18.95,4.70,100.00,737569,40,20103,-74
2020-10-31 23:51:41,36.80,22.63,4.76,100.00,739577,40,20528,-75
2020-10-31 23:52:12,25.38,19.95,4.71,100.00,748098,32,20099,-74
2020-10-31 23:52:43,21.23,17.33,4.69,100.00,741516,40,20138,-74
2020-10-31 23:53:14,22.00,18.13,4.70,100.00,739439,40,20129,-74
2020-10-31 23:53:45,26.20,18.92,4.70,100.00,737586,40,20142,-74
2020-10-31 23:54:15,25.17,19.55,4.70,100.00,739428,40,20153,-74
2020-10-31 23:54:46,27.80,20.38,4.68,100.00,739598,40,20161,-74
2020-10-31 23:55:17,26.15,19.50,4.66,100.00,743823,40,20114,-74
2020-10-31 23:55:48,22.80,18.13,4.68,100.00,746049,39,20154,-74
2020-10-31 23:56:19,26.52,17.63,4.58,100.00,743495,40,20514,-74
2020-10-31 23:56:50,25.35,19.88,4.67,100.00,739619,40,20108,-74
2020-10-31 23:57:20,24.33,18.88,4.69,100.00,735457,40,20477,-74
2020-10-31 23:57:51,24.75,19.17,4.68,100.00,739343,40,20587,-74
2020-10-31 23:58:22,27.85,21.08,4.67,100.00,739361,40,20190,-74
2020-10-31 23:58:53,26.90,20.20,4.63,100.00,737612,40,20176,-74
2020-10-31 23:59:25,24.73,19.10,4.61,100.00,741729,40,20109,-74
2020-10-31 23:59:56,23.32,18.78,4.64,100.00,741574,40,20115,-74