2020-10-30 08:08:58,0.80,0.80,0.80,0.80,747252,39,20180,-54
2020-10-30 08:09:29,3.15,0.73,10.00,99.90,749484,31,20697,-52
2020-10-30 08:10:01,1.08,0.93,1.08,1.08,749363,31,20151,-55
2020-10-30 08:10:31,2.85,0.98,10.50,99.90,752461,32,20186,-52
2020-10-30 08:11:02,0.93,0.82,0.93,0.93,747828,39,20253,-52
2020-10-30 08:11:34,1.88,0.90,1.88,1.88,754328,31,20183,-56
2020-10-30 08:12:04,2.50,0.80,10.60,99.90,749851,31,20113,-54
2020-10-30 08:12:35,1.00,0.98,1.00,1.00,747845,39,20190,-55
2020-10-30 08:13:06,0.95,0.80,0.95,0.95,747872,39,20590,-55
2020-10-30 08:13:38,1.85,0.95,1.85,1.85,754616,31,20171,-56
2020-10-30 08:14:08,1.85,1.20,10.80,99.90,750073,31,20518,-54
2020-10-30 08:14:39,1.30,1.02,1.30,1.30,747931,39,20114,-54
2020-10-30 08:15:10,1.33,1.20,10.70,99.90,747797,39,20125,-56
2020-10-30 08:15:41,3.30,1.08,3.30,3.30,747835,39,20114,-63
2020-10-30 08:16:12,2.92,1.00,10.80,99.90,747600,39,20121,-60
2020-10-30 08:16:43,4.03,1.45,10.80,99.90,747321,39,20836,-58
2020-10-30 08:17:14,3.17,1.02,10.80,99.90,745537,39,20143,-57
2020-10-30 08:17:45,3.03,1.20,10.80,99.90,744541,32,20134,-62
2020-10-30 08:18:16,1.63,0.68,1.63,1.63,745620,39,20122,-60
2020-10-30 08:18:46,2.30,1.20,10.90,99.90,746391,32,20183,-61
2020-10-30 08:19:18,2.63,1.20,2.63,2.63,743556,39,20247,-61
2020-10-30 08:19:49,0.80,0.77,10.90,99.90,745614,39,20098,-57
2020-10-30 08:20:20,2.05,1.00,10.60,99.90,745642,39,20122,-58
2020-10-30 08:20:51,4.78,1.15,4.78,4.78,745833,39,20130,-55
2020-10-30 08:21:22,3.65,1.08,11.20,99.90,749574,31,20550,-56
2020-10-30 08:21:53,1.02,0.65,11.20,99.90,745858,39,20117,-55
2020-10-30 08:22:24,5.60,1.00,5.60,5.60,745827,39,20148,-60
2020-10-30 08:22:55,0.93,0.85,0.93,0.93,745489,39,20118,-57
2020-10-30 08:23:26,3.65,0.82,3.65,3.65,751789,32,20133,-59
2020-10-30 08:23:57,1.88,1.10,1.88,1.88,745028,32,20124,-59
2020-10-30 08:24:28,3.15,1.08,3.15,3.15,743653,39,20676,-58
2020-10-30 08:25:00,1.10,0.90,1.10,1.10,743379,39,20151,-57
2020-10-30 08:25:31,1.20,0.80,1.20,1.20,743569,39,20118,-57
2020-10-30 08:26:02,1.25,0.80,11.30,99.90,745361,39,20140,-58
2020-10-30 08:26:33,1.20,0.90,11.50,99.90,745551,39,20133,-54
2020-10-30 08:27:04,3.83,0.90,3.83,3.83,745707,39,20129,-58
2020-10-30 08:27:35,1.00,0.90,11.50,99.90,747669,31,20118,-54
2020-10-30 08:28:06,1.05,0.77,1.05,1.05,745841,39,20134,-57
2020-10-30 08:28:37,1.75,0.88,1.75,1.75,749187,31,20139,-58
2020-10-30 08:29:08,2.25,0.90,2.25,2.25,746888,31,20124,-55
2020-10-30 08:29:38,1.73,1.00,11.30,99.90,748067,31,20130,-54
2020-10-30 08:30:10,3.65,0.90,3.65,3.65,745798,39,20113,-60
2020-10-30 08:30:40,2.22,1.05,11.00,99.90,749410,31,20122,-57
2020-10-30 08:31:11,2.80,1.10,11.20,99.90,745506,39,20126,-58
2020-10-30 08:31:42,1.25,0.73,10.90,99.90,745572,39,20531,-61
2020-10-30 08:32:13,1.23,0.70,1.23,1.23,745483,39,20122,-63
2020-10-30 08:32:44,1.40,1.00,1.40,1.40,744037,32,20126,-58
2020-10-30 08:33:15,1.13,1.02,10.80,99.90,743343,39,20130,-57
2020-10-30 08:33:46,1.92,1.00,1.92,1.92,739213,40,20107,-55
2020-10-30 08:34:17,1.95,1.00,1.95,1.95,739253,40,20134,-56
2020-10-30 08:34:48,0.90,0.90,0.90,0.90,739361,40,20126,-56
2020-10-30 08:35:20,2.40,0.88,2.40,2.40,742125,32,20797,-57
2020-10-30 08:35:51,1.20,0.88,1.20,1.20,743192,39,20200,-56
2020-10-30 08:36:22,3.60,0.93,3.60,3.60,743505,39,20151,-58
2020-10-30 08:36:52,1.10,0.73,11.00,99.90,741489,40,20133,-54
2020-10-30 08:37:23,0.95,0.75,0.95,0.95,741498,39,20172,-57
2020-10-30 08:37:55,1.25,0.90,1.25,1.25,743476,39,20129,-58
2020-10-30 08:38:26,1.10,0.90,1.10,1.10,743641,39,20114,-56
2020-10-30 08:38:57,0.80,0.70,0.80,0.80,745498,39,20183,-59
2020-10-30 08:39:28,1.33,0.80,1.33,1.33,748683,31,20110,-59
2020-10-30 08:39:58,1.38,0.80,10.50,99.90,746625,32,20124,-57
2020-10-30 08:40:30,1.70,0.77,1.70,1.70,741263,39,20117,-55
2020-10-30 08:41:01,5.45,0.90,5.45,5.45,745974,32,20141,-58
2020-10-30 08:41:32,1.55,1.00,1.55,1.55,741795,32,20110,-60
2020-10-30 08:42:03,0.85,0.80,0.85,0.85,749902,32,20605,-59
2020-10-30 08:42:34,1.33,0.88,1.33,1.33,745409,39,20165,-58
2020-10-30 08:43:05,1.45,1.02,11.10,99.90,747955,32,20126,-57
2020-10-30 08:43:36,0.95,0.60,0.95,0.95,743226,39,20111,-60
2020-10-30 08:44:07,0.85,0.73,0.85,0.85,746206,32,20172,-65
2020-10-30 08:44:38,2.50,1.00,2.50,2.50,744556,39,20129,-57
2020-10-30 08:45:09,3.00,0.75,11.00,99.90,746377,32,20157,-55
2020-10-30 08:45:40,1.27,0.80,1.27,1.27,744652,39,20466,-56
2020-10-30 08:46:11,2.05,1.13,2.05,2.05,744032,32,20131,-56
2020-10-30 08:46:42,1.58,0.85,1.58,1.58,739685,40,20134,-56
2020-10-30 08:47:13,1.33,0.77,11.20,99.90,743916,32,20158,-55
2020-10-30 08:47:44,1.38,0.90,11.10,99.90,742838,39,20115,-54
2020-10-30 08:48:15,1.65,0.95,11.10,99.90,743668,32,20564,-55
2020-10-30 08:48:46,1.73,1.08,1.73,1.73,737597,40,20131,-54
2020-10-30 08:49:18,3.30,0.90,11.10,99.90,737716,40,20193,-54
2020-10-30 08:49:49,1.10,0.90,1.10,1.10,738974,39,20126,-55
2020-10-30 08:50:20,1.60,1.00,1.60,1.60,742765,39,20643,-57
2020-10-30 08:50:51,2.13,0.93,11.10,99.90,747042,32,20114,-58
2020-10-30 08:51:22,3.75,1.42,3.75,3.75,743968,39,20106,-55
2020-10-30 08:51:53,2.25,1.23,11.00,99.90,745694,32,20172,-55
2020-10-30 08:52:25,3.35,1.00,12.90,99.90,744297,32,20373,-57
2020-10-30 08:52:56,1.88,0.70,11.10,99.90,744847,32,20126,-57
2020-10-30 08:53:27,0.95,0.85,0.95,0.95,743661,39,20126,-57
2020-10-30 08:53:58,3.95,1.00,3.95,3.95,746311,32,20184,-58
2020-10-30 08:54:29,2.85,0.77,11.20,99.90,746528,32,20133,-58
2020-10-30 08:55:00,1.65,0.80,1.65,1.65,743235,39,20137,-55
2020-10-30 08:55:31,2.08,0.80,2.08,2.08,747325,32,20235,-59
2020-10-30 08:56:02,1.10,0.90,1.10,1.10,743429,39,20192,-60
2020-10-30 08:56:33,1.50,0.75,1.50,1.50,749067,32,20254,-59
2020-10-30 08:57:04,3.33,1.15,3.33,3.33,746486,32,20130,-60
2020-10-30 08:57:35,1.35,0.70,1.35,1.35,746889,32,20130,-58
2020-10-30 08:58:06,1.55,0.65,1.55,1.55,746244,32,20118,-58
2020-10-30 08:58:37,6.32,0.82,11.20,99.90,748312,31,20130,-60
2020-10-30 08:59:09,2.17,0.77,11.20,99.90,745677,39,20126,-58
2020-10-30 08:59:39,0.60,0.60,11.30,99.90,745721,39,20551,-58
2020-10-30 09:00:10,4.20,0.75,4.20,4.20,745664,39,20112,-58
2020-10-30 09:00:41,1.15,0.90,1.15,1.15,748932,31,20126,-57
2020-10-30 09:01:12,2.97,0.90,11.20,99.90,746404,32,20122,-58
2020-10-30 09:01:44,3.15,0.77,11.10,99.90,743344,39,20111,-57
2020-10-30 09:02:14,3.33,0.60,11.30,99.90,743224,39,20122,-55
2020-10-30 09:02:45,4.57,0.85,4.57,4.57,743450,39,20150,-59
2020-10-30 09:03:16,1.05,0.80,1.05,1.05,748326,32,20118,-58
2020-10-30 09:03:47,3.25,0.88,3.25,3.25,746458,32,20111,-58
2020-10-30 09:04:19,1.10,1.00,1.10,1.10,744257,32,20200,-58
2020-10-30 09:04:50,1.65,0.90,1.65,1.65,746336,32,20126,-57
2020-10-30 09:05:20,1.08,0.80,11.30,99.90,746058,32,20134,-56
2020-10-30 09:05:51,4.38,0.90,4.38,4.38,743506,39,20118,-58
2020-10-30 09:06:22,3.05,0.82,11.20,99.90,745348,32,20107,-54
2020-10-30 09:06:54,1.52,0.90,1.52,1.52,743567,39,20106,-58
2020-10-30 09:07:25,1.50,1.05,1.50,1.50,744221,32,20206,-57
2020-10-30 09:07:56,1.60,0.85,1.60,1.60,746390,32,20126,-57
2020-10-30 09:08:27,1.95,1.05,1.95,1.95,746216,32,20137,-55
2020-10-30 09:08:58,0.85,0.80,11.30,99.90,746088,32,20678,-58
2020-10-30 09:09:29,1.02,0.70,11.20,99.90,743461,39,20546,-58
2020-10-30 09:10:00,1.77,1.00,11.20,99.90,743610,39,20125,-56
2020-10-30 09:10:31,2.60,0.60,2.60,2.60,743542,39,20463,-56
2020-10-30 09:11:02,2.88,1.10,2.88,2.88,746033,32,20203,-55
2020-10-30 09:11:33,1.20,0.60,11.40,99.90,746407,32,20122,-56
2020-10-30 09:12:04,2.58,1.10,2.58,2.58,743510,39,20580,-58
2020-10-30 09:12:35,3.28,1.25,3.28,3.28,747088,32,20130,-57
2020-10-30 09:13:06,1.48,1.10,1.48,1.48,745654,32,20697,-57
2020-10-30 09:13:37,0.50,0.50,0.50,0.50,743435,39,20137,-60
2020-10-30 09:14:08,1.17,0.68,1.17,1.17,747051,32,20122,-59
2020-10-30 09:14:39,1.95,0.85,11.20,99.90,748335,32,20599,-54
2020-10-30 09:15:10,1.23,0.80,1.23,1.23,745318,39,20110,-57
2020-10-30 09:15:41,1.45,1.10,11.40,99.90,746919,32,20651,-57
2020-10-30 09:16:15,2.72,0.90,2.72,2.72,745630,39,20110,-58
2020-10-30 09:16:46,2.72,1.00,2.72,2.72,745651,39,20589,-59
2020-10-30 09:17:17,2.80,1.23,11.20,99.90,748382,31,20140,-58
2020-10-30 09:17:48,0.68,0.68,0.68,0.68,745584,39,20122,-59
2020-10-30 09:18:19,1.48,0.80,1.48,1.48,749549,31,20534,-60
2020-10-30 09:18:50,4.50,0.80,4.50,4.50,745666,39,20098,-58
2020-10-30 09:19:24,2.20,0.60,11.30,99.90,749093,31,20172,-58
2020-10-30 09:19:55,1.25,0.68,1.25,1.25,745639,39,20133,-59
2020-10-30 09:20:26,0.75,0.60,0.75,0.75,744064,39,20110,-59
2020-10-30 09:20:57,3.10,1.27,3.10,3.10,744305,39,20223,-58
2020-10-30 09:21:28,0.55,0.55,0.55,0.55,747145,32,20118,-58
2020-10-30 09:21:59,1.20,0.90,1.20,1.20,748361,32,20137,-58
2020-10-30 09:22:30,3.78,0.80,3.78,3.78,743981,39,20568,-58
2020-10-30 09:23:01,3.00,1.00,3.00,3.00,747319,32,20148,-56
2020-10-30 09:23:32,1.98,0.70,1.98,1.98,745239,32,20150,-58
2020-10-30 09:24:03,1.60,0.93,11.40,99.90,746503,32,20657,-58
2020-10-30 09:24:34,1.27,1.10,1.27,1.27,743877,39,20110,-60
2020-10-30 09:25:05,2.83,0.80,2.83,2.83,743949,39,20134,-58
2020-10-30 09:25:36,2.15,0.88,2.15,2.15,743944,39,20129,-60
2020-10-30 09:26:07,1.13,0.88,1.13,1.13,746762,32,20193,-59
2020-10-30 09:26:39,1.02,0.70,1.02,1.02,744292,39,20111,-59
2020-10-30 09:27:09,5.10,1.35,11.20,99.90,746931,32,20142,-56
2020-10-30 09:27:40,1.33,0.73,1.33,1.33,741886,40,20113,-58
2020-10-30 09:28:11,1.25,0.80,11.40,99.90,741842,40,20261,-56
2020-10-30 09:28:42,1.83,0.88,11.40,99.90,741829,40,20285,-54
2020-10-30 09:29:13,0.98,0.63,0.98,0.98,742036,39,20110,-57
2020-10-30 09:29:43,1.08,0.60,11.40,99.90,747190,32,20142,-56
2020-10-30 09:30:14,0.93,0.73,11.30,99.90,743876,39,20151,-55
2020-10-30 09:30:45,1.60,1.23,1.60,1.60,741921,39,20672,-62
2020-10-30 09:31:16,3.33,0.90,3.33,3.33,743040,32,20547,-59
2020-10-30 09:31:47,4.00,1.17,4.00,4.00,745179,32,20123,-61
2020-10-30 09:32:18,4.95,1.75,11.50,99.90,742922,32,20177,-60
2020-10-30 09:32:49,3.65,1.35,3.65,3.65,744008,39,20210,-62
2020-10-30 09:33:20,1.83,1.33,11.60,99.90,743893,39,20585,-61
2020-10-30 09:33:51,6.03,0.90,11.50,99.90,744239,39,20608,-53
2020-10-30 09:34:22,0.60,0.60,11.60,99.90,744102,39,20111,-53
2020-10-30 09:34:53,1.33,0.85,1.33,1.33,744248,39,20626,-57
2020-10-30 09:35:23,1.90,0.73,11.50,99.90,748257,32,20122,-59
2020-10-30 09:35:54,2.88,1.00,11.60,99.90,744822,32,20360,-60
2020-10-30 09:36:25,1.50,0.82,1.50,1.50,744133,39,20133,-61
2020-10-30 09:36:56,4.43,0.85,11.60,99.90,746398,32,20524,-60
2020-10-30 09:37:27,1.27,0.90,1.27,1.27,741867,40,20138,-61
2020-10-30 09:37:58,2.15,0.90,11.60,99.90,744207,32,20143,-62
2020-10-30 09:38:29,0.75,0.63,0.75,0.75,742064,39,20114,-62
2020-10-30 09:39:00,1.60,0.55,11.60,99.90,744003,39,20126,-62
2020-10-30 09:39:31,2.33,1.00,2.33,2.33,744324,39,20110,-61
2020-10-30 09:40:02,2.20,1.42,2.20,2.20,748396,32,20122,-60
2020-10-30 09:40:33,0.65,0.40,0.65,0.65,752083,32,20864,-61
2020-10-30 09:41:04,2.88,0.55,11.50,99.90,745633,32,20234,-61
2020-10-30 09:41:35,1.45,0.82,1.45,1.45,743974,39,20130,-62
2020-10-30 09:42:06,0.75,0.70,12.20,99.90,746674,32,20124,-61
2020-10-30 09:42:37,2.10,0.80,2.10,2.10,743943,39,20122,-62
2020-10-30 09:43:11,1.45,1.15,11.60,99.90,744321,39,20125,-63
2020-10-30 09:43:42,3.17,0.90,11.60,99.90,743929,39,20106,-63
2020-10-30 09:44:12,3.55,1.02,11.50,99.90,741881,40,20486,-58
2020-10-30 09:44:44,1.83,0.90,1.83,1.83,741768,40,20562,-60
2020-10-30 09:45:14,2.20,0.75,11.60,99.90,744134,32,20126,-59
2020-10-30 09:45:45,1.38,1.00,1.38,1.38,743431,39,20126,-59
2020-10-30 09:46:16,2.50,1.02,11.60,99.90,748010,32,20129,-55
2020-10-30 09:46:48,0.50,0.50,11.40,99.90,744134,39,20612,-55
2020-10-30 09:47:19,1.73,1.00,1.73,1.73,744250,39,20155,-57
2020-10-30 09:47:50,2.72,0.80,11.50,99.90,747144,32,20183,-56
2020-10-30 09:48:21,5.35,0.85,5.35,5.35,744299,39,20701,-58
2020-10-30 09:48:52,1.83,1.02,1.83,1.83,744191,39,20126,-57
2020-10-30 09:49:23,1.25,0.80,1.25,1.25,744276,39,20114,-57
2020-10-30 09:49:54,2.58,0.98,11.60,99.90,746445,32,20115,-58
2020-10-30 09:50:25,2.58,0.82,2.58,2.58,743137,39,20508,-58
2020-10-30 09:51:00,0.85,0.75,12.30,99.90,743930,39,20114,-59
2020-10-30 09:51:30,1.10,0.90,11.20,99.90,742631,39,20154,-57
2020-10-30 09:52:02,1.92,0.80,1.92,1.92,743231,39,20114,-57
2020-10-30 09:52:32,1.80,1.00,11.20,99.90,744098,32,20186,-57
2020-10-30 09:53:04,0.85,0.70,0.85,0.85,740574,39,20150,-58
2020-10-30 09:53:34,3.53,1.10,11.50,99.90,742520,39,20553,-59
2020-10-30 09:54:05,3.13,0.90,3.13,3.13,742979,39,20114,-58
2020-10-30 09:54:36,1.25,0.80,11.70,99.90,743447,39,20630,-58
2020-10-30 09:55:07,2.08,0.90,2.08,2.08,742832,39,20147,-54
2020-10-30 09:55:38,0.98,0.60,11.60,99.90,742411,39,20180,-58
2020-10-30 09:56:09,1.13,0.90,11.60,99.90,745108,39,20190,-58
2020-10-30 09:56:40,2.38,1.23,2.38,2.38,745151,39,20607,-58
2020-10-30 09:57:10,2.40,0.77,11.50,99.90,744434,39,20526,-58
2020-10-30 09:57:41,0.90,0.65,11.60,99.90,742308,39,20126,-59
2020-10-30 09:58:12,1.02,0.73,1.02,1.02,740974,40,20118,-58
2020-10-30 09:58:43,0.77,0.73,11.50,99.90,741436,32,20169,-60
2020-10-30 09:59:14,1.23,0.80,1.23,1.23,742589,39,20657,-59
2020-10-30 09:59:44,1.85,0.95,11.40,99.90,742675,39,20126,-58
2020-10-30 10:00:15,2.33,1.48,11.50,99.90,746943,39,20125,-55
2020-10-30 10:00:46,3.45,1.58,11.50,99.90,743765,39,20133,-59
2020-10-30 10:01:17,1.55,1.25,11.60,99.90,743044,39,20473,-58
2020-10-30 10:01:48,1.42,0.95,1.42,1.42,740040,40,20159,-58
2020-10-30 10:02:19,6.53,1.05,11.80,99.90,742437,32,20111,-55
2020-10-30 10:02:50,1.33,1.00,1.33,1.33,740059,40,20115,-57
2020-10-30 10:03:52,1.60,0.75,11.50,99.90,742117,32,20601,-56
2020-10-30 10:04:23,1.55,1.00,11.60,99.90,746044,39,20122,-57
2020-10-30 10:04:54,1.33,0.73,1.33,1.33,741749,39,20134,-58
2020-10-30 10:05:25,1.02,0.90,1.02,1.02,741759,40,20224,-59
2020-10-30 10:05:57,3.92,1.83,3.92,3.92,746704,32,20147,-58
2020-10-30 10:06:30,5.07,1.80,11.70,99.90,745120,32,20738,-61
2020-10-30 10:07:01,2.38,0.90,11.60,99.90,747496,32,20169,-59
2020-10-30 10:07:32,1.65,0.95,1.65,1.65,743721,39,20091,-61
2020-10-30 10:08:02,2.88,0.93,11.50,99.90,742045,40,20497,-59
2020-10-30 10:08:33,3.15,0.70,11.70,99.90,742160,40,20106,-54
2020-10-30 10:09:04,1.83,0.80,11.60,99.90,742514,40,20139,-61
2020-10-30 10:09:35,1.58,0.90,11.70,99.90,744935,39,20191,-57
2020-10-30 10:10:06,1.10,0.77,1.10,1.10,744847,39,20122,-58
2020-10-30 10:10:37,0.55,0.52,0.55,0.55,749519,32,20118,-57
2020-10-30 10:11:08,1.80,0.73,1.80,1.80,744436,32,20122,-56
2020-10-30 10:11:38,2.95,0.60,11.80,99.90,744774,39,20635,-58
2020-10-30 10:12:10,0.95,0.60,0.95,0.95,744527,39,20134,-58
2020-10-30 10:12:41,0.63,0.60,0.63,0.63,744849,39,20115,-56
2020-10-30 10:13:11,5.47,0.77,11.70,99.90,744707,39,20134,-53
2020-10-30 10:13:42,3.60,2.20,11.60,99.90,744479,39,20111,-55
2020-10-30 10:14:13,8.05,3.25,11.60,99.90,741984,40,20123,-55
2020-10-30 10:14:44,5.00,3.00,5.00,5.00,742229,39,20256,-56
2020-10-30 10:15:17,5.25,2.78,11.80,99.90,745192,32,20137,-57
2020-10-30 10:15:48,4.97,3.25,11.80,99.90,742299,39,20118,-54
2020-10-30 10:16:19,2.33,1.85,11.70,99.90,744126,39,20117,-57
2020-10-30 10:17:02,3.78,2.05,3.78,3.78,744168,39,20187,-56
2020-10-30 10:17:33,3.80,1.77,11.80,99.90,744426,39,20110,-55
2020-10-30 10:18:04,0.85,0.70,0.85,0.85,744408,39,20585,-58
2020-10-30 10:18:36,1.23,0.75,1.23,1.23,747679,32,20126,-54
2020-10-30 10:19:09,1.42,0.60,11.90,99.90,744457,39,20243,-56
2020-10-30 10:19:45,1.42,0.80,11.70,99.90,744448,39,20122,-57
2020-10-30 10:20:16,0.70,0.50,11.80,99.90,744366,39,20458,-56
2020-10-30 10:20:53,3.92,0.70,11.80,99.90,744485,39,20162,-57
2020-10-30 10:21:32,1.10,0.70,12.20,99.90,745797,32,20458,-57
2020-10-30 10:22:26,1.95,0.60,1.95,1.95,744164,39,20567,-57
2020-10-30 10:23:16,1.00,0.68,1.00,1.00,745006,39,20106,-58
2020-10-30 10:24:05,2.80,0.70,11.80,99.90,742949,40,20123,-53
2020-10-30 10:24:56,0.73,0.50,0.73,0.73,742499,40,20138,-59
2020-10-30 10:25:55,1.10,0.63,1.10,1.10,742272,40,20134,-57
2020-10-30 10:26:32,2.35,1.00,2.35,2.35,742445,40,20514,-59
2020-10-30 10:27:03,2.20,0.60,2.20,2.20,742452,40,20269,-56
2020-10-30 10:27:34,1.25,0.70,1.25,1.25,742368,40,20170,-61
2020-10-30 10:28:06,4.20,0.60,4.20,4.20,745442,32,20674,-58
2020-10-30 10:28:37,0.80,0.55,0.80,0.80,744554,32,20217,-57
2020-10-30 10:29:08,0.55,0.55,0.55,0.55,744916,32,20145,-57
2020-10-30 10:29:39,2.08,0.60,2.08,2.08,744099,32,20547,-59
2020-10-30 10:30:10,0.93,0.70,0.93,0.93,743941,32,20145,-58
2020-10-30 10:30:40,1.77,0.80,11.90,99.90,743717,32,20158,-59
2020-10-30 10:31:12,0.50,0.50,0.50,0.50,742014,40,20149,-58
2020-10-30 10:31:43,0.70,0.70,0.70,0.70,746275,32,20893,-57
2020-10-30 10:32:14,5.68,0.90,5.68,5.68,745299,32,20130,-57
2020-10-30 10:32:46,0.90,0.60,0.90,0.90,742773,32,20147,-58
2020-10-30 10:33:17,1.48,0.80,1.48,1.48,739581,40,20189,-58
2020-10-30 10:33:49,1.55,0.65,1.55,1.55,742694,32,20194,-59
2020-10-30 10:34:20,0.55,0.40,0.55,0.55,741675,40,20600,-59
2020-10-30 10:34:51,0.85,0.50,0.85,0.85,745169,32,20130,-58
2020-10-30 10:35:22,0.60,0.60,0.60,0.60,745047,32,20126,-59
2020-10-30 10:35:53,2.92,0.73,11.90,99.90,744281,32,20129,-56
2020-10-30 10:36:24,0.82,0.43,0.82,0.82,742094,40,20135,-59
2020-10-30 10:36:55,0.90,0.50,0.90,0.90,741880,40,20154,-58
2020-10-30 10:37:26,3.90,0.70,3.90,3.90,745042,32,20576,-55
2020-10-30 10:37:57,4.35,0.68,12.00,99.90,744969,32,20137,-58
2020-10-30 10:38:30,0.88,0.55,0.88,0.88,744001,39,20523,-58
2020-10-30 10:39:02,3.08,0.50,3.08,3.08,746234,39,20114,-59
2020-10-30 10:39:33,2.85,0.93,2.85,2.85,750455,32,20121,-58
2020-10-30 10:40:06,2.58,0.63,12.00,99.90,746062,39,20172,-60
2020-10-30 10:40:46,1.08,0.73,12.60,99.90,745205,32,20126,-58
2020-10-30 10:41:17,2.10,0.60,12.10,99.90,744652,39,20126,-57
2020-10-30 10:41:59,0.60,0.60,0.60,0.60,744851,39,20118,-59
2020-10-30 10:42:35,4.10,0.70,12.00,99.90,744844,39,20110,-59
2020-10-30 10:43:08,3.20,0.60,12.10,99.90,744350,39,20114,-59
2020-10-30 10:43:39,1.17,0.70,12.00,99.90,743999,32,20114,-60
2020-10-30 10:44:10,0.47,0.47,12.00,99.90,742295,40,20624,-59
2020-10-30 10:44:41,0.45,0.40,0.45,0.45,743120,39,20099,-59
2020-10-30 10:45:13,1.95,0.60,1.95,1.95,747217,32,20118,-59
2020-10-30 10:45:44,1.80,0.80,12.10,99.90,744277,39,20151,-57
2020-10-30 10:46:15,1.17,0.70,1.17,1.17,744335,39,20155,-57
2020-10-30 10:46:46,2.40,0.82,2.40,2.40,746990,32,20106,-60
2020-10-30 10:47:17,2.28,0.75,12.00,99.90,747746,32,20576,-56
2020-10-30 10:47:47,1.25,0.85,12.70,99.90,744407,39,20118,-58
2020-10-30 10:48:18,0.73,0.50,12.20,99.90,744386,39,20118,-59
2020-10-30 10:48:49,2.08,0.57,12.20,99.90,744339,39,20133,-58
2020-10-30 10:49:20,4.20,0.60,4.20,4.20,744342,39,20630,-59
2020-10-30 10:49:51,1.23,0.50,1.23,1.23,744429,39,20603,-60
2020-10-30 10:50:22,0.55,0.55,0.55,0.55,744405,39,20118,-58
2020-10-30 10:50:53,1.88,0.70,12.30,99.90,747574,32,20133,-58
2020-10-30 10:51:24,1.85,0.50,1.85,1.85,744274,39,20130,-56
2020-10-30 10:51:55,0.77,0.52,0.77,0.77,744426,39,20129,-59
2020-10-30 10:52:26,1.25,0.70,1.25,1.25,744364,39,20575,-58
2020-10-30 10:52:57,1.05,0.40,1.05,1.05,748117,32,20125,-60
2020-10-30 10:53:28,2.25,0.55,2.25,2.25,744361,39,20114,-58
2020-10-30 10:53:59,3.60,0.90,12.20,99.90,747858,32,20508,-60
2020-10-30 10:54:30,0.75,0.43,12.40,99.90,744381,39,20110,-59
2020-10-30 10:55:00,1.50,0.50,12.10,99.90,744386,39,20521,-59
2020-10-30 10:55:31,3.33,0.73,12.00,99.90,744367,39,20102,-59
2020-10-30 10:56:02,2.05,0.47,12.20,99.90,744307,39,20110,-59
2020-10-30 10:56:33,0.50,0.50,0.50,0.50,744468,32,20125,-59
2020-10-30 10:57:03,4.15,0.52,12.80,99.90,746623,32,20121,-57
2020-10-30 10:57:35,1.50,0.60,1.50,1.50,744325,39,20129,-56
2020-10-30 10:58:39,3.80,0.60,3.80,3.80,738693,40,20196,-48
2020-10-30 10:59:10,0.98,0.43,13.00,99.90,740169,40,20153,-51
2020-10-30 10:59:41,1.85,0.55,1.85,1.85,736799,40,20287,-53
2020-10-30 11:00:12,1.50,0.60,1.50,1.50,738529,32,20181,-49
2020-10-30 11:00:44,1.55,0.68,1.55,1.55,742130,32,20115,-51
2020-10-30 11:01:16,1.33,0.45,1.33,1.33,738389,40,20128,-48
2020-10-30 11:01:47,2.92,0.70,2.92,2.92,736086,32,20112,-51
2020-10-30 11:02:18,1.00,0.65,12.30,99.90,734540,40,20136,-51
2020-10-30 11:02:52,2.15,0.52,2.15,2.15,735969,40,20115,-51
2020-10-30 11:03:23,1.15,0.60,1.15,1.15,734604,32,20689,-51
2020-10-30 11:03:54,2.72,1.27,12.30,99.90,741116,32,20123,-46
2020-10-30 11:04:25,1.83,0.68,1.83,1.83,738200,40,20201,-52
2020-10-30 11:04:56,0.57,0.57,12.30,99.90,737334,40,20194,-46
2020-10-30 11:05:26,3.08,0.70,12.30,99.90,738146,40,20681,-46
2020-10-30 11:05:58,1.63,0.70,1.63,1.63,737725,40,20574,-50
2020-10-30 11:06:28,2.63,0.63,12.40,99.90,738967,32,20132,-50
2020-10-30 11:06:59,0.80,0.60,0.80,0.80,738079,40,20177,-49
2020-10-30 11:07:30,1.08,0.60,12.40,99.90,738534,40,20121,-50
2020-10-30 11:08:01,5.15,0.80,12.50,99.90,740450,40,20173,-49
2020-10-30 11:08:32,1.35,0.60,1.35,1.35,740161,40,20107,-46
2020-10-30 11:09:02,7.85,0.80,12.50,99.90,740426,40,20517,-45
2020-10-30 11:09:37,0.52,0.52,12.40,99.90,740473,40,20107,-48
2020-10-30 11:10:08,1.95,0.65,13.00,99.90,739781,32,20581,-49
2020-10-30 11:10:38,1.45,0.93,12.20,99.90,736008,40,20103,-48
2020-10-30 11:11:09,4.15,1.20,4.15,4.15,735872,40,20189,-48
2020-10-30 11:11:40,1.33,0.50,12.60,99.90,739005,32,20264,-50
2020-10-30 11:12:11,1.70,0.80,1.70,1.70,739009,40,20111,-50
2020-10-30 11:12:48,0.95,0.68,12.50,99.90,744228,32,20579,-49
2020-10-30 11:13:19,1.17,0.70,1.17,1.17,740352,40,20491,-52
2020-10-30 11:13:55,1.17,0.60,12.40,99.90,741365,32,20112,-51
2020-10-30 11:14:38,2.60,0.50,12.60,99.90,741346,32,20139,-51
2020-10-30 11:15:17,1.30,0.73,12.60,99.90,736617,40,20120,-51
2020-10-30 11:15:49,2.42,0.70,12.60,99.90,736996,32,20172,-51
2020-10-30 11:16:23,1.52,0.85,12.60,99.90,737174,40,20115,-49
2020-10-30 11:16:57,2.92,0.82,2.92,2.92,744778,32,20115,-55
2020-10-30 11:17:28,0.65,0.65,0.65,0.65,739194,32,20172,-52
2020-10-30 11:17:58,1.25,0.60,12.80,99.90,736906,32,20535,-50
2020-10-30 11:18:29,12.23,1.10,12.80,99.90,733772,40,20112,-53
2020-10-30 11:19:00,3.13,0.93,12.90,99.90,734055,40,20171,-51
2020-10-30 11:19:30,1.10,0.82,12.90,99.90,737481,40,20118,-52
2020-10-30 11:20:05,2.08,0.75,12.90,99.90,737808,40,20614,-53
2020-10-30 11:20:36,1.95,0.80,12.90,99.90,736231,40,20562,-52
2020-10-30 11:21:06,0.98,0.88,12.90,99.90,737184,40,20104,-51
2020-10-30 11:21:38,0.73,0.60,0.73,0.73,737280,40,20111,-50
2020-10-30 11:22:08,1.58,0.50,13.00,99.90,737740,40,20142,-50
2020-10-30 11:22:39,1.13,0.85,12.90,99.90,740300,40,20122,-49
2020-10-30 11:23:10,1.20,0.82,13.30,99.90,739474,40,20188,-52
2020-10-30 11:23:41,0.70,0.63,13.00,99.90,737572,40,20103,-53
2020-10-30 11:24:15,1.00,0.70,13.10,99.90,741383,32,20111,-55
2020-10-30 11:24:46,1.65,0.82,1.65,1.65,733181,40,20265,-54
2020-10-30 11:25:17,2.28,0.63,13.00,99.90,732587,40,20234,-50
2020-10-30 11:25:48,1.40,0.77,1.40,1.40,735917,40,20594,-52
2020-10-30 11:26:20,1.25,0.90,12.80,99.90,736148,40,20120,-52
2020-10-30 11:26:50,4.25,0.90,13.20,99.90,737748,40,20139,-59
2020-10-30 11:27:21,2.55,0.73,12.90,99.90,738069,40,20113,-51
2020-10-30 11:27:52,1.10,0.90,1.10,1.10,738198,40,20122,-52
2020-10-30 11:28:23,5.03,1.45,12.90,99.90,740157,32,21849,-52
2020-10-30 11:28:54,1.25,0.80,1.25,1.25,737973,40,20601,-51
2020-10-30 11:29:25,0.75,0.73,12.80,99.90,737860,40,20123,-52
2020-10-30 11:29:56,1.10,0.70,12.90,99.90,734101,40,20116,-53
2020-10-30 11:30:27,1.08,0.73,1.08,1.08,736340,40,20120,-48
2020-10-30 11:30:58,2.63,1.27,2.63,2.63,734422,32,20151,-53
2020-10-30 11:31:29,0.60,0.60,12.70,99.90,740128,32,20632,-49
2020-10-30 11:31:59,3.63,0.80,12.90,99.90,739659,40,20242,-49
2020-10-30 11:32:30,3.50,0.82,3.50,3.50,737943,40,20173,-53
2020-10-30 11:33:01,0.93,0.85,12.80,99.90,737775,32,20136,-48
2020-10-30 11:33:32,1.55,1.00,1.55,1.55,737507,40,20171,-52
2020-10-30 11:34:03,3.30,0.80,13.70,99.90,740530,32,20594,-50
2020-10-30 11:34:34,2.05,0.77,2.05,2.05,736098,40,20183,-50
2020-10-30 11:35:05,2.95,1.10,12.90,99.90,737788,40,20122,-53
2020-10-30 11:35:36,2.53,1.40,2.53,2.53,737862,40,20111,-52
2020-10-30 11:36:07,3.45,1.10,12.80,99.90,735574,40,20116,-50
2020-10-30 11:36:37,1.02,0.80,13.20,99.90,735861,40,20174,-50
2020-10-30 11:37:08,1.52,0.68,1.52,1.52,734712,40,20126,-50
2020-10-30 11:37:42,0.52,0.52,13.00,99.90,734369,40,20155,-51
2020-10-30 11:38:13,1.10,0.70,13.00,99.90,737876,40,20107,-48
2020-10-30 11:38:44,1.00,0.60,1.00,1.00,738034,40,20810,-53
2020-10-30 11:39:15,3.55,0.90,12.90,99.90,741378,32,20119,-50
2020-10-30 11:39:45,1.13,0.80,12.90,99.90,738001,40,20124,-48
2020-10-30 11:40:17,2.72,0.70,2.72,2.72,739427,40,20150,-52
2020-10-30 11:40:48,2.25,0.80,2.25,2.25,739373,32,20129,-49
2020-10-30 11:41:21,5.18,0.90,13.30,99.90,743451,32,20104,-49
2020-10-30 11:41:52,1.58,1.25,13.00,99.90,737895,40,20099,-49
2020-10-30 11:42:23,3.50,1.45,3.50,3.50,733583,40,21155,-49
2020-10-30 11:42:53,3.25,0.82,13.10,99.90,735872,32,20139,-49
2020-10-30 11:43:25,2.30,1.08,2.30,2.30,735840,40,20616,-51
2020-10-30 11:43:56,2.60,0.75,12.70,99.90,738269,32,20116,-49
2020-10-30 11:44:27,3.28,0.85,3.28,3.28,738185,40,20122,-49
2020-10-30 11:44:58,2.35,1.00,13.20,99.90,738606,32,20209,-49
2020-10-30 11:45:29,0.70,0.68,13.30,99.90,737677,40,20225,-50
2020-10-30 11:46:00,4.78,0.70,13.50,99.90,738042,40,20127,-51
2020-10-30 11:46:31,2.70,0.80,2.70,2.70,740457,40,20126,-50
2020-10-30 11:47:02,4.28,1.00,13.40,99.90,741761,32,20118,-50
2020-10-30 11:47:33,3.58,0.57,13.40,99.90,740336,40,20139,-50
2020-10-30 11:48:05,2.72,0.70,13.80,99.90,740820,32,20765,-54
2020-10-30 11:48:35,3.72,0.90,14.10,99.90,740387,40,20107,-54
2020-10-30 11:49:06,0.95,0.80,0.95,0.95,740300,40,20118,-50
2020-10-30 11:49:37,1.92,1.17,13.90,99.90,744134,32,20133,-49
2020-10-30 11:50:08,1.65,0.95,13.50,99.90,740331,40,20134,-50
2020-10-30 11:50:38,0.75,0.68,13.30,99.90,740315,40,20143,-51
2020-10-30 11:51:09,2.47,1.33,13.40,99.90,740137,40,20119,-48
2020-10-30 11:51:40,2.55,1.00,13.60,99.90,740227,40,20228,-49
2020-10-30 11:52:11,5.00,1.52,13.50,99.90,740277,32,20701,-49
2020-10-30 11:52:42,1.83,1.02,13.60,99.90,735427,40,20162,-49
2020-10-30 11:53:13,2.90,1.02,2.90,2.90,735283,40,20123,-49
2020-10-30 11:53:43,2.25,1.00,13.60,99.90,735967,40,20167,-48
2020-10-30 11:54:14,3.25,1.45,3.25,3.25,740156,40,20135,-51
2020-10-30 11:54:45,1.30,1.20,13.70,99.90,740358,40,20129,-52
2020-10-30 11:55:16,2.05,1.08,13.80,99.90,740399,40,20632,-48
2020-10-30 11:55:47,0.98,0.70,0.98,0.98,740195,40,20118,-49
2020-10-30 11:56:18,1.63,1.00,13.60,99.90,742114,32,20126,-47
2020-10-30 11:56:49,1.63,0.82,1.63,1.63,735555,40,20119,-56
2020-10-30 11:57:19,1.85,0.85,13.70,99.90,738784,32,20116,-56
2020-10-30 11:57:50,2.15,0.95,13.60,99.90,733759,40,20535,-54
2020-10-30 11:58:21,7.57,1.17,7.57,7.57,733866,40,20115,-57
2020-10-30 11:58:52,1.23,0.80,13.50,99.90,738586,32,20711,-53
2020-10-30 11:59:23,1.67,0.90,1.67,1.67,737758,40,20251,-58
2020-10-30 11:59:54,3.38,1.02,13.60,99.90,740142,40,20126,-56
2020-10-30 12:00:24,0.80,0.70,13.70,99.90,739983,40,20634,-56
2020-10-30 12:00:55,1.60,0.80,1.60,1.60,740105,40,20115,-55
2020-10-30 12:01:26,2.67,0.77,13.90,99.90,740989,32,20163,-54
2020-10-30 12:01:57,4.97,1.10,13.90,99.90,737777,40,20122,-55
2020-10-30 12:02:27,0.85,0.60,14.00,99.90,737654,40,20171,-57
2020-10-30 12:02:58,1.85,1.10,13.90,99.90,737632,32,20260,-57
2020-10-30 12:03:29,3.85,1.08,3.85,3.85,735837,40,20134,-56
2020-10-30 12:04:00,0.98,0.70,13.50,99.90,738601,32,20174,-57
2020-10-30 12:04:32,0.90,0.70,14.00,99.90,733794,40,20178,-53
2020-10-30 12:05:03,1.92,0.75,1.92,1.92,737536,32,20652,-54
2020-10-30 12:05:33,2.05,0.90,13.80,99.90,739374,32,20155,-55
2020-10-30 12:06:05,0.95,0.77,0.95,0.95,736252,40,20104,-55
2020-10-30 12:06:36,2.40,0.70,13.60,99.90,745355,32,20200,-57
2020-10-30 12:07:07,0.75,0.60,14.00,99.90,739952,40,20156,-56
2020-10-30 12:07:38,2.50,1.08,14.10,99.90,743281,32,20123,-54
2020-10-30 12:08:09,1.42,1.00,13.90,99.90,740061,40,20619,-55
2020-10-30 12:08:40,1.83,1.15,13.80,99.90,735862,40,20131,-53
2020-10-30 12:09:12,2.45,0.70,13.90,99.90,733878,40,20127,-54
2020-10-30 12:09:45,2.70,0.80,2.70,2.70,735808,32,20128,-56
2020-10-30 12:10:16,1.23,0.90,1.23,1.23,733940,40,20194,-52
2020-10-30 12:10:50,3.63,1.58,13.80,99.90,736403,32,20126,-53
2020-10-30 12:11:28,2.65,1.20,13.80,99.90,740332,32,20656,-56
2020-10-30 12:12:17,1.45,1.05,13.80,99.90,735974,40,20126,-53
2020-10-30 12:13:00,2.65,0.98,13.80,99.90,735915,40,20176,-52
2020-10-30 12:13:34,0.95,0.85,13.90,99.90,735847,40,20119,-54
2020-10-30 12:14:11,1.38,0.90,14.50,99.90,737986,40,20491,-58
2020-10-30 12:14:50,1.92,0.90,14.00,99.90,737683,32,20160,-53
2020-10-30 12:15:21,3.08,1.02,3.08,3.08,737656,32,20265,-53
2020-10-30 12:16:21,4.65,0.98,14.10,99.90,738326,32,20123,-55
2020-10-30 12:16:54,2.83,0.95,14.10,99.90,737889,40,20122,-52
2020-10-30 12:17:37,1.48,1.00,14.10,99.90,741050,32,20131,-58
2020-10-30 12:18:30,1.35,0.85,14.10,99.90,737830,40,20131,-54
2020-10-30 12:19:20,1.55,0.90,14.10,99.90,737329,40,20107,-57
2020-10-30 12:20:02,2.88,1.17,14.00,99.90,738434,32,20189,-51
2020-10-30 12:20:36,3.90,1.20,14.00,99.90,740061,32,20120,-56
2020-10-30 12:21:07,2.55,0.80,14.10,99.90,738163,32,20123,-56
2020-10-30 12:21:47,1.58,0.80,13.70,99.90,735708,40,20120,-56
2020-10-30 12:22:21,2.10,0.98,2.10,2.10,735882,40,20112,-56
2020-10-30 12:22:56,2.75,0.82,14.40,99.90,737242,40,20134,-57
2020-10-30 12:23:48,2.63,1.00,14.30,99.90,738049,40,20108,-56
2020-10-30 12:24:19,4.93,0.90,14.00,99.90,738167,40,20153,-52
2020-10-30 12:24:49,1.52,0.95,14.00,99.90,738228,40,20126,-56
2020-10-30 12:25:20,4.20,0.95,14.00,99.90,735799,40,20129,-54
2020-10-30 12:25:51,2.28,1.02,14.20,99.90,735607,40,20108,-56
2020-10-30 12:26:21,1.92,0.90,14.10,99.90,735700,40,20144,-56
2020-10-30 12:26:52,4.45,1.00,14.10,99.90,736070,40,20518,-55
2020-10-30 12:27:23,3.67,1.40,13.60,99.90,738198,40,20116,-53
2020-10-30 12:27:53,2.58,1.00,14.20,99.90,738242,40,20115,-55
2020-10-30 12:28:25,3.42,1.10,3.42,3.42,738244,40,20157,-58
2020-10-30 12:28:56,2.40,1.25,2.40,2.40,741948,32,20155,-57
2020-10-30 12:29:26,2.80,1.00,14.20,99.90,738123,40,20123,-56
2020-10-30 12:29:58,1.95,1.10,14.00,99.90,738178,40,20168,-55
2020-10-30 12:30:29,2.45,0.90,2.45,2.45,747563,32,20749,-57
2020-10-30 12:31:00,1.20,1.05,14.10,99.90,738000,32,20107,-57
2020-10-30 12:31:31,1.77,0.77,14.00,99.90,741976,32,20182,-58
2020-10-30 12:32:02,1.23,0.90,14.10,99.90,741134,32,20871,-53
2020-10-30 12:32:33,5.38,0.98,13.90,99.90,737906,40,20127,-53
2020-10-30 12:33:04,2.97,1.10,14.00,99.90,738482,40,20108,-64
2020-10-30 12:33:53,4.72,1.40,4.72,4.72,735887,40,20219,-57
2020-10-30 12:34:27,4.97,1.35,4.97,4.97,735959,40,20127,-54
2020-10-30 12:34:58,4.82,1.02,4.82,4.82,735520,40,20194,-55
2020-10-30 12:35:29,2.10,0.90,13.90,99.90,738331,32,20127,-57
2020-10-30 12:36:01,1.58,0.88,14.10,99.90,737853,40,20142,-51
2020-10-30 12:36:33,1.98,1.00,14.10,99.90,741897,32,20119,-61
2020-10-30 12:37:04,1.65,1.00,14.10,99.90,735640,40,20122,-63
2020-10-30 12:37:36,3.05,1.00,3.05,3.05,734958,40,20174,-60
2020-10-30 12:38:06,2.45,1.30,14.40,99.90,735512,40,20669,-61
2020-10-30 12:38:37,1.30,0.90,14.30,99.90,735475,40,20267,-62
2020-10-30 12:39:11,1.00,0.90,14.30,99.90,737780,40,20131,-60
2020-10-30 12:39:44,3.75,1.20,14.40,99.90,737616,40,20120,-58
2020-10-30 12:40:20,2.70,1.00,14.30,99.90,740535,32,20127,-63
2020-10-30 12:40:50,4.07,1.00,14.30,99.90,735755,40,20175,-62
2020-10-30 12:41:21,1.52,1.00,14.30,99.90,734196,40,20134,-61
2020-10-30 12:41:57,2.30,0.95,14.50,99.90,735567,40,20111,-62
2020-10-30 12:42:28,1.35,0.90,14.30,99.90,734368,40,20307,-61
2020-10-30 12:42:59,1.08,0.90,14.30,99.90,733612,40,20269,-67
2020-10-30 12:43:30,5.22,1.40,5.22,5.22,733650,40,20120,-65
2020-10-30 12:44:01,1.15,0.77,14.80,99.90,734505,32,20116,-60
2020-10-30 12:44:35,1.27,0.95,14.20,99.90,735940,40,20131,-60
2020-10-30 12:45:06,3.10,0.90,14.30,99.90,737605,40,20112,-60
2020-10-30 12:45:37,2.42,1.27,14.90,99.90,735620,40,20123,-62
2020-10-30 12:46:27,1.23,1.02,14.90,99.90,733487,40,20184,-63
2020-10-30 12:47:05,1.35,1.00,14.30,99.90,735168,40,20104,-59
2020-10-30 12:47:36,1.48,1.10,15.50,99.90,736970,32,20171,-56
2020-10-30 12:48:07,3.22,0.98,15.00,99.90,735538,40,20242,-52
2020-10-30 12:48:38,1.65,0.90,1.65,1.65,735514,40,20115,-54
2020-10-30 12:49:09,1.23,0.88,1.23,1.23,737424,32,20127,-53
2020-10-30 12:49:43,3.22,1.23,3.22,3.22,742097,32,20134,-56
2020-10-30 12:50:20,2.67,1.15,15.20,99.90,738664,32,20935,-56
2020-10-30 12:50:50,3.97,1.20,15.10,99.90,733541,40,20632,-56
2020-10-30 12:51:21,3.35,1.27,15.20,99.90,732422,40,20673,-56
2020-10-30 12:51:52,2.72,1.50,15.60,99.90,734357,40,20116,-60
2020-10-30 12:52:23,1.48,1.20,15.10,99.90,736039,40,20123,-56
2020-10-30 12:52:54,2.58,1.48,2.58,2.58,737641,40,20150,-56
2020-10-30 12:53:24,2.05,1.10,15.50,99.90,740227,32,20215,-57
2020-10-30 12:53:55,2.15,1.00,15.10,99.90,737668,40,20233,-58
2020-10-30 12:54:26,3.15,1.15,3.15,3.15,737583,40,20115,-56
2020-10-30 12:54:57,2.05,1.00,15.50,99.90,738477,32,20138,-59
2020-10-30 12:55:28,2.35,1.10,15.60,99.90,737743,40,20123,-59
2020-10-30 12:55:58,1.02,0.77,15.50,99.90,735906,40,20163,-53
2020-10-30 12:56:30,1.73,0.93,15.50,99.90,735854,40,20118,-57
2020-10-30 12:57:01,4.55,1.40,15.50,99.90,737411,32,20715,-55
2020-10-30 12:57:32,2.13,1.10,15.60,99.90,735782,40,20293,-57
2020-10-30 12:58:04,2.45,1.20,15.70,99.90,737969,40,20146,-59
2020-10-30 12:58:34,1.35,0.98,15.40,99.90,737888,40,20153,-55
2020-10-30 12:59:05,2.65,1.10,15.30,99.90,735861,40,20178,-55
2020-10-30 12:59:36,1.90,1.00,15.40,99.90,737674,40,20134,-57
2020-10-30 13:00:07,1.27,0.95,15.40,99.90,735783,40,20509,-58
2020-10-30 13:00:37,2.50,1.10,15.30,99.90,735502,40,22308,-55
2020-10-30 13:01:08,1.30,1.10,16.10,99.90,737955,40,20154,-57
2020-10-30 13:01:39,1.20,1.00,15.20,99.90,735859,40,20151,-56
2020-10-30 13:02:09,3.08,1.33,15.00,99.90,737938,40,20517,-55
2020-10-30 13:02:40,4.40,1.30,15.00,99.90,735814,40,20131,-53
2020-10-30 13:03:12,0.70,0.70,15.10,99.90,735954,40,20307,-59
2020-10-30 13:03:43,1.20,1.02,14.80,99.90,738439,32,20119,-55
2020-10-30 13:04:14,1.25,1.15,15.00,99.90,737603,40,20151,-50
2020-10-30 13:04:44,1.02,0.80,14.70,99.90,739557,40,20166,-50
2020-10-30 13:05:15,1.63,1.20,14.70,99.90,740385,40,20103,-50
2020-10-30 13:05:46,1.88,1.10,14.60,99.90,740244,40,20832,-55
2020-10-30 13:06:17,1.55,0.98,1.55,1.55,740336,40,20173,-48
2020-10-30 13:06:48,2.33,1.00,14.60,99.90,740090,40,20631,-51
2020-10-30 13:07:18,0.98,0.88,14.50,99.90,740280,40,20131,-50
2020-10-30 13:07:49,2.50,1.00,14.50,99.90,740293,40,20115,-51
2020-10-30 13:08:20,3.03,0.93,14.50,99.90,739954,40,20275,-47
2020-10-30 13:08:57,4.22,0.90,14.80,99.90,737608,40,20170,-48
2020-10-30 13:09:37,3.17,1.33,3.17,3.17,738018,40,20608,-51
2020-10-30 13:10:17,3.15,1.08,3.15,3.15,738107,40,20127,-46
2020-10-30 13:11:09,5.17,1.10,5.17,5.17,738347,40,20143,-49
2020-10-30 13:11:43,2.10,0.90,2.10,2.10,738229,40,20221,-52
2020-10-30 13:12:29,3.28,1.20,14.40,99.90,738355,40,20115,-48
2020-10-30 13:13:23,1.30,0.80,16.50,99.90,738097,40,20236,-56
2020-10-30 13:14:06,1.25,1.00,14.40,99.90,734667,32,20122,-49
2020-10-30 13:14:56,1.10,1.00,14.50,99.90,733719,40,20128,-52
2020-10-30 13:15:35,2.78,1.30,14.70,99.90,733511,40,20120,-49
2020-10-30 13:16:08,2.28,1.08,15.00,99.90,734724,32,20668,-50
2020-10-30 13:16:39,1.85,1.13,14.90,99.90,742883,32,20737,-52
2020-10-30 13:17:10,1.63,0.88,14.30,99.90,737937,40,20124,-51
2020-10-30 13:17:40,1.33,0.93,14.70,99.90,737694,40,20115,-50
2020-10-30 13:18:11,1.55,0.98,14.90,99.90,738160,40,20111,-48
2020-10-30 13:18:42,1.52,1.13,14.80,99.90,738105,40,20111,-50
2020-10-30 13:19:12,2.42,1.30,14.90,99.90,738217,40,20188,-55
2020-10-30 13:19:43,4.13,1.10,14.70,99.90,737711,40,20649,-48
2020-10-30 13:20:14,3.10,1.23,14.90,99.90,738286,40,20197,-48
2020-10-30 13:20:44,2.47,1.25,14.90,99.90,738277,40,20122,-49
2020-10-30 13:21:15,1.20,1.10,14.90,99.90,738063,40,20597,-51
2020-10-30 13:21:46,1.90,1.35,15.00,99.90,738354,40,20198,-50
2020-10-30 13:22:16,2.22,1.00,14.90,99.90,739469,40,20108,-49
2020-10-30 13:22:47,3.55,1.20,14.60,99.90,740209,40,20251,-50
2020-10-30 13:23:18,1.27,0.90,14.60,99.90,737600,40,20847,-48
2020-10-30 13:23:48,1.67,1.23,14.70,99.90,737714,40,20125,-49
2020-10-30 13:24:20,1.52,1.20,14.80,99.90,737909,40,20131,-51
2020-10-30 13:24:52,3.20,1.25,14.60,99.90,737844,40,20131,-57
2020-10-30 13:25:26,3.13,1.30,14.80,99.90,740265,40,20127,-56
2020-10-30 13:25:57,3.58,1.20,14.70,99.90,737453,40,20119,-58
2020-10-30 13:26:29,1.58,1.08,15.20,99.90,738272,32,20111,-58
2020-10-30 13:26:59,2.65,1.60,14.60,99.90,733719,40,20124,-57
2020-10-30 13:27:33,1.38,1.05,14.70,99.90,733439,40,20559,-58
2020-10-30 13:28:05,1.55,1.25,1.55,1.55,735673,40,20190,-57
2020-10-30 13:28:52,2.40,1.70,14.30,99.90,738029,32,20127,-58
2020-10-30 13:29:29,3.45,1.75,14.70,99.90,739559,32,20108,-58
2020-10-30 13:30:12,2.20,1.40,14.50,99.90,735792,40,20267,-58
2020-10-30 13:30:57,2.15,1.70,14.60,99.90,735546,40,20100,-59
2020-10-30 13:32:00,4.07,1.33,14.50,99.90,735601,40,20159,-57
2020-10-30 13:32:56,1.88,1.40,14.40,99.90,733521,40,20112,-59
2020-10-30 13:33:30,3.13,2.15,3.13,3.13,735664,40,20704,-59
2020-10-30 13:34:13,4.95,1.40,14.40,99.90,735549,40,20119,-59
2020-10-30 13:34:43,3.38,1.55,14.40,99.90,735519,40,20159,-59
2020-10-30 13:35:43,3.08,1.55,14.40,99.90,735505,40,20170,-60
2020-10-30 13:36:40,2.80,1.52,14.50,99.90,729000,40,20113,-58
2020-10-30 13:37:20,2.92,2.03,14.40,99.90,739379,32,20480,-59
2020-10-30 13:37:50,3.95,1.55,14.30,99.90,736339,32,20135,-61
2020-10-30 13:38:42,3.33,1.40,3.33,3.33,736143,40,20649,-59
2020-10-30 13:39:18,14.20,14.20,14.20,99.90,733770,40,20135,-58
2020-10-30 13:40:09,3.45,0.98,3.45,3.45,735732,32,20011,-57
2020-10-30 13:40:40,14.10,14.10,14.10,99.90,729653,40,20140,-57
2020-10-30 13:41:15,10.30,1.55,14.00,99.90,729256,40,20020,-56
2020-10-30 13:41:48,2.05,1.20,14.10,99.90,729437,40,20120,-56
2020-10-30 13:42:25,2.28,1.67,14.20,99.90,729332,40,20125,-56
2020-10-30 13:42:57,4.05,1.20,14.20,99.90,731518,32,20551,-59
2020-10-30 13:43:35,2.22,1.38,14.10,99.90,729390,40,20149,-60
2020-10-30 13:44:26,2.13,1.38,14.20,99.90,727429,40,20133,-61
2020-10-30 13:44:58,3.67,1.75,3.67,3.67,727549,40,20616,-59
2020-10-30 13:45:29,5.40,1.58,14.20,99.90,728000,33,20140,-52
2020-10-30 13:46:00,3.60,1.35,3.60,3.60,732532,32,20834,-56
2020-10-30 13:46:30,2.83,1.67,14.20,99.90,730188,32,20155,-57
2020-10-30 13:47:06,2.00,1.13,14.20,99.90,729288,40,20116,-54
2020-10-30 13:47:38,2.10,1.30,2.10,2.10,730134,32,20615,-60
2020-10-30 13:48:11,6.65,2.20,14.30,99.90,728396,33,20153,-60
2020-10-30 13:48:51,3.60,1.77,14.30,99.90,725259,40,20117,-55
2020-10-30 13:49:29,4.38,1.58,14.20,99.90,725451,40,20124,-59
2020-10-30 13:50:06,2.35,1.35,14.50,99.90,726834,40,20152,-57
2020-10-30 13:50:47,4.78,1.80,14.00,99.90,728772,40,20180,-57
2020-10-30 13:51:22,14.30,14.30,14.30,99.90,733763,32,20139,-56
2020-10-30 13:52:11,2.92,1.50,14.80,99.90,729423,40,20012,-54
2020-10-30 13:53:00,2.03,1.23,14.20,99.90,729373,40,20113,-57
2020-10-30 13:53:57,5.45,1.30,14.00,99.90,738004,40,20127,-57
2020-10-30 13:54:40,2.60,1.50,14.00,99.90,738098,40,20131,-57
2020-10-30 13:55:14,3.90,1.70,3.90,3.90,735854,40,20108,-49
2020-10-30 13:56:14,4.03,1.75,14.10,99.90,735815,40,20131,-53
2020-10-30 13:56:48,1.90,1.38,14.30,99.90,732973,32,20131,-48
2020-10-30 13:57:28,3.25,1.33,14.20,99.90,738190,40,20131,-49
2020-10-30 13:58:03,3.58,1.73,14.20,99.90,738396,40,20192,-53
2020-10-30 13:58:39,2.85,1.70,14.10,99.90,737962,40,20124,-50
2020-10-30 13:59:09,2.03,1.50,13.90,99.90,738306,40,20671,-50
2020-10-30 13:59:44,2.03,1.42,14.10,99.90,735663,40,20194,-55
2020-10-30 14:00:21,2.78,1.60,14.10,99.90,735809,40,20209,-51
2020-10-30 14:00:52,2.08,1.42,2.08,2.08,733873,40,20663,-52
2020-10-30 14:01:22,1.88,1.38,14.20,99.90,737071,32,20126,-51
2020-10-30 14:01:53,3.40,1.65,14.10,99.90,735635,40,20134,-53
2020-10-30 14:02:31,2.88,1.88,14.00,99.90,735899,40,20132,-50
2020-10-30 14:03:02,2.35,1.50,14.70,99.90,736487,40,20111,-53
2020-10-30 14:03:33,1.85,1.48,14.10,99.90,738155,40,20857,-54
2020-10-30 14:04:04,3.38,1.80,14.20,99.90,738105,40,20205,-51
2020-10-30 14:04:34,3.25,1.48,14.30,99.90,738105,40,20113,-52
2020-10-30 14:05:10,2.17,1.40,14.20,99.90,738020,40,20155,-52
2020-10-30 14:05:54,3.25,1.85,14.20,99.90,737950,40,20617,-54
2020-10-30 14:06:26,4.88,1.67,4.88,4.88,737929,40,20596,-52
2020-10-30 14:06:57,3.22,1.88,14.40,99.90,738023,40,20190,-51
2020-10-30 14:07:30,2.88,1.70,2.88,2.88,738145,40,20197,-52
2020-10-30 14:08:03,4.18,1.70,14.40,99.90,738112,40,20119,-51
2020-10-30 14:08:34,3.08,1.60,14.40,99.90,742568,32,20115,-54
2020-10-30 14:09:04,3.60,2.00,14.60,99.90,735821,40,20581,-49
2020-10-30 14:09:35,3.53,1.95,14.60,99.90,735827,40,20123,-50
2020-10-30 14:10:06,3.28,1.88,14.40,99.90,737018,32,20108,-50
2020-10-30 14:10:37,3.25,1.90,3.25,3.25,735837,40,20119,-50
2020-10-30 14:11:11,2.97,1.80,14.40,99.90,738092,40,20126,-50
2020-10-30 14:11:41,5.13,1.60,14.60,99.90,739377,40,20580,-51
2020-10-30 14:12:12,5.13,1.90,14.60,99.90,738102,40,20108,-52
2020-10-30 14:12:51,3.13,1.75,14.50,99.90,738701,40,20161,-51
2020-10-30 14:13:25,3.10,1.83,14.50,99.90,740304,32,20437,-51
2020-10-30 14:13:56,2.88,1.90,14.40,99.90,741738,32,20628,-55
2020-10-30 14:14:27,6.47,2.00,14.40,99.90,738880,40,20138,-51
2020-10-30 14:14:58,3.50,2.00,14.50,99.90,735699,40,20167,-53
2020-10-30 14:15:29,2.67,1.60,14.50,99.90,735613,40,20112,-53
2020-10-30 14:15:59,2.83,1.80,14.40,99.90,735509,40,20525,-51
2020-10-30 14:16:30,3.47,1.73,14.70,99.90,735903,40,20144,-53
2020-10-30 14:17:01,3.25,1.65,14.70,99.90,740079,40,20661,-54
2020-10-30 14:17:31,3.13,2.08,14.70,99.90,739912,40,20110,-50
2020-10-30 14:18:02,3.60,1.88,3.60,3.60,739979,40,20187,-49
2020-10-30 14:18:33,2.97,1.60,14.60,99.90,741375,32,20134,-51
2020-10-30 14:19:04,9.10,5.15,14.60,99.90,740215,40,20512,-51
2020-10-30 14:19:35,7.65,2.75,14.60,99.90,740161,40,20135,-51
2020-10-30 14:20:06,20.08,10.60,14.50,99.90,740149,40,20135,-49
2020-10-30 14:20:36,4.07,2.83,14.50,99.90,740138,40,20674,-51
2020-10-30 14:21:10,7.03,2.17,14.40,99.90,739461,40,20190,-53
2020-10-30 14:21:41,5.03,2.58,14.20,99.90,740142,40,20185,-51
2020-10-30 14:22:12,6.68,3.05,6.68,6.68,739589,40,21135,-51
2020-10-30 14:23:01,7.57,3.97,7.57,7.57,740042,40,20123,-50
2020-10-30 14:23:49,10.38,2.75,14.30,99.90,743519,32,20134,-50
2020-10-30 14:24:29,4.38,2.35,4.38,4.38,739853,40,20158,-48
2020-10-30 14:25:18,3.45,1.90,14.20,99.90,743699,32,20152,-50
2020-10-30 14:26:06,4.07,1.80,4.07,4.07,740178,40,20176,-51
2020-10-30 14:26:38,3.40,1.98,13.80,99.90,740204,40,20104,-49
2020-10-30 14:27:09,6.20,2.20,14.00,99.90,740101,40,20197,-49
2020-10-30 14:27:39,1.75,1.30,14.00,99.90,739861,40,20131,-48
2020-10-30 14:28:13,5.28,2.03,14.00,99.90,739363,40,20320,-50
2020-10-30 14:28:44,4.88,1.95,4.88,4.88,740087,40,20182,-49
2020-10-30 14:29:14,2.63,1.70,14.00,99.90,742949,32,20221,-49
2020-10-30 14:29:45,1.92,1.70,14.10,99.90,740178,40,20547,-48
2020-10-30 14:30:16,2.33,1.40,14.00,99.90,740107,40,20198,-51
2020-10-30 14:30:47,2.20,1.85,14.00,99.90,740072,40,20562,-51
2020-10-30 14:31:17,3.15,1.60,14.10,99.90,740287,40,20139,-49
2020-10-30 14:31:48,2.78,1.90,13.90,99.90,740305,40,20127,-50
2020-10-30 14:32:19,3.40,1.90,14.00,99.90,739403,40,20126,-50
2020-10-30 14:32:49,3.70,2.15,13.90,99.90,739994,40,20119,-49
2020-10-30 14:33:20,4.82,1.90,4.82,4.82,739934,40,20874,-50
2020-10-30 14:33:51,1.80,1.55,1.80,1.80,740919,32,20122,-50
2020-10-30 14:34:22,5.43,1.83,13.90,99.90,745174,32,20115,-50
2020-10-30 14:34:53,2.92,1.70,13.90,99.90,733334,40,20210,-50
2020-10-30 14:35:24,4.28,1.50,13.90,99.90,733478,40,20116,-49
2020-10-30 14:35:55,7.60,1.80,13.80,99.90,733414,40,20198,-50
2020-10-30 14:36:26,2.50,1.73,2.50,2.50,733706,40,20136,-49
2020-10-30 14:36:57,2.40,1.80,14.00,99.90,743697,32,20119,-50
2020-10-30 14:37:27,4.97,2.15,13.90,99.90,737430,40,20131,-51
2020-10-30 14:37:58,2.45,1.70,2.45,2.45,735485,40,20159,-52
2020-10-30 14:38:29,3.83,1.23,13.90,99.90,735795,40,20135,-49
2020-10-30 14:39:00,5.40,2.00,13.80,99.90,735294,40,20219,-50
2020-10-30 14:39:31,3.65,1.42,13.90,99.90,735750,40,20127,-48
2020-10-30 14:40:03,4.43,1.40,13.70,99.90,739990,40,20123,-51
2020-10-30 14:40:33,2.20,1.42,13.80,99.90,741145,32,20224,-48
2020-10-30 14:41:04,2.63,1.73,14.10,99.90,745691,32,20111,-50
2020-10-30 14:41:35,2.72,1.60,13.90,99.90,739792,40,20115,-49
2020-10-30 14:42:06,5.38,1.38,5.38,5.38,740105,40,20198,-48
2020-10-30 14:42:37,2.72,1.85,13.70,99.90,740786,32,20142,-50
2020-10-30 14:43:08,5.30,1.90,13.80,99.90,740134,40,20119,-50
2020-10-30 14:43:39,2.72,1.70,2.72,2.72,740213,40,20143,-48
2020-10-30 14:44:10,3.95,1.60,3.95,3.95,738970,32,20138,-50
2020-10-30 14:44:41,2.88,1.73,2.88,2.88,737951,40,20123,-51
2020-10-30 14:45:12,5.10,2.08,13.60,99.90,738256,32,20574,-48
2020-10-30 14:45:43,5.05,1.88,13.50,99.90,738039,40,20123,-50
2020-10-30 14:46:14,2.53,1.90,13.60,99.90,740136,40,20543,-50
2020-10-30 14:46:45,3.30,1.80,3.30,3.30,740098,40,20143,-48
2020-10-30 14:47:16,4.43,1.60,13.60,99.90,741908,32,20138,-51
2020-10-30 14:47:46,3.10,1.75,13.60,99.90,739771,40,20126,-52
2020-10-30 14:48:17,4.78,2.08,13.60,99.90,739459,40,20230,-47
2020-10-30 14:48:48,4.32,2.13,13.60,99.90,735642,40,20181,-47
2020-10-30 14:49:24,2.08,1.55,13.50,99.90,736909,32,20554,-54
2020-10-30 14:49:55,2.90,1.75,13.80,99.90,734830,32,20183,-52
2020-10-30 14:50:26,4.13,1.63,13.80,99.90,734813,40,20119,-51
2020-10-30 14:50:57,3.40,1.83,13.60,99.90,729241,40,20972,-51
2020-10-30 14:51:28,5.10,1.70,13.60,99.90,731478,40,20206,-50
2020-10-30 14:51:59,3.20,1.77,3.20,3.20,734911,40,20216,-50
2020-10-30 14:52:30,3.10,1.70,13.90,99.90,738135,32,20124,-54
2020-10-30 14:53:01,2.72,1.50,2.72,2.72,737858,40,20119,-53
2020-10-30 14:53:32,3.55,2.03,13.60,99.90,737934,40,20690,-51
2020-10-30 14:54:03,3.00,1.60,3.00,3.00,738141,40,20166,-50
2020-10-30 14:54:33,1.92,1.63,13.60,99.90,742578,32,20219,-51
2020-10-30 14:55:04,2.70,1.60,13.70,99.90,737992,40,20228,-50
2020-10-30 14:55:35,7.75,2.10,13.60,99.90,742145,32,20122,-51
2020-10-30 14:56:06,4.95,2.40,13.80,99.90,739878,32,20119,-52
2020-10-30 14:56:37,5.18,2.05,13.60,99.90,740107,40,20546,-52
2020-10-30 14:57:08,4.80,2.13,13.50,99.90,740128,40,20196,-53
2020-10-30 14:57:39,3.83,1.90,3.83,3.83,740016,40,20111,-51
2020-10-30 14:58:09,3.60,1.92,13.50,99.90,740064,40,20139,-53
2020-10-30 14:58:40,3.42,2.22,13.50,99.90,740091,40,20111,-52
2020-10-30 14:59:11,9.10,2.20,9.10,9.10,739983,40,20131,-57
2020-10-30 14:59:42,3.47,1.92,13.90,99.90,742164,32,20143,-56
2020-10-30 15:00:13,5.97,2.03,13.30,99.90,737685,40,20119,-55
2020-10-30 15:00:48,3.45,1.60,13.70,99.90,737701,40,20127,-56
2020-10-30 15:01:19,2.70,1.80,2.70,2.70,737748,40,20138,-55
2020-10-30 15:01:51,2.05,1.50,13.70,99.90,738199,40,20115,-52
2020-10-30 15:02:22,4.88,2.28,13.60,99.90,740082,40,20134,-55
2020-10-30 15:02:55,4.22,2.30,13.60,99.90,737699,40,20119,-55
2020-10-30 15:03:26,3.15,2.05,3.15,3.15,737748,32,20700,-55
2020-10-30 15:03:57,2.67,1.95,13.50,99.90,738124,32,20841,-53
2020-10-30 15:04:27,6.35,2.05,13.80,99.90,738054,40,20123,-52
2020-10-30 15:04:58,3.72,2.22,13.60,99.90,739931,40,20134,-51
2020-10-30 15:05:29,2.88,2.13,2.88,2.88,740040,40,20137,-58
2020-10-30 15:06:00,11.35,2.40,13.30,99.90,739986,40,20111,-51
2020-10-30 15:07:18,4.30,2.10,13.60,99.90,740069,40,20111,-52
2020-10-30 15:07:49,4.20,2.40,13.40,99.90,731254,40,20120,-52
2020-10-30 15:08:22,6.43,3.08,13.40,99.90,729147,40,20183,-51
2020-10-30 15:08:54,3.13,1.90,13.40,99.90,734094,40,20144,-53
2020-10-30 15:09:25,5.55,2.17,13.50,99.90,737711,40,20138,-54
2020-10-30 15:09:56,2.25,1.58,13.30,99.90,737198,40,21947,-51
2020-10-30 15:10:26,3.90,2.13,13.50,99.90,733633,40,20126,-52
2020-10-30 15:10:58,3.45,2.15,3.45,3.45,735601,40,20127,-52
2020-10-30 15:11:28,4.38,1.73,13.40,99.90,737764,32,20267,-51
2020-10-30 15:11:59,4.93,2.30,13.40,99.90,735644,40,20359,-56
2020-10-30 15:12:30,4.82,2.55,13.80,99.90,737740,40,20115,-52
2020-10-30 15:13:00,2.83,2.10,13.50,99.90,739714,40,20111,-51
2020-10-30 15:13:31,4.07,2.10,13.60,99.90,739987,40,20760,-52
2020-10-30 15:14:02,3.63,2.00,13.60,99.90,739393,40,20115,-54
2020-10-30 15:14:33,3.20,2.22,13.60,99.90,739974,40,20121,-52
2020-10-30 15:15:04,8.60,3.92,14.00,99.90,739902,40,20189,-55
2020-10-30 15:15:39,9.50,3.83,13.60,99.90,741042,32,20151,-52
2020-10-30 15:16:10,13.93,4.53,13.93,13.93,739918,40,20131,-52
2020-10-30 15:16:41,6.80,3.20,13.50,99.90,741153,32,20131,-52
2020-10-30 15:17:12,3.67,2.47,13.50,99.90,740098,40,20543,-52
2020-10-30 15:17:43,6.95,2.63,13.50,99.90,739997,40,20122,-50
2020-10-30 15:18:14,3.90,2.72,13.50,99.90,744888,32,20127,-55
2020-10-30 15:18:44,4.55,2.45,13.20,99.90,739973,40,20111,-52
2020-10-30 15:19:15,6.90,3.90,13.60,99.90,739872,40,20168,-56
2020-10-30 15:19:46,8.45,3.97,13.50,99.90,739865,40,20142,-52
2020-10-30 15:20:17,6.55,3.15,13.20,99.90,739952,40,20103,-52
2020-10-30 15:20:47,5.03,2.70,13.00,99.90,739632,40,21313,-54
2020-10-30 15:21:42,6.45,3.35,13.10,99.90,737160,40,20135,-55
2020-10-30 15:22:13,6.13,3.28,13.40,99.90,739502,32,20115,-55
2020-10-30 15:22:44,4.78,2.10,4.78,4.78,737643,40,20127,-53
2020-10-30 15:23:15,5.00,2.88,13.30,99.90,737384,40,20119,-51
2020-10-30 15:23:46,3.60,2.03,13.30,99.90,741234,32,20123,-61
2020-10-30 15:24:18,4.43,2.50,13.40,99.90,735493,40,20116,-50
2020-10-30 15:24:48,3.80,1.85,13.50,99.90,735723,40,20882,-48
2020-10-30 15:25:19,7.55,3.08,13.50,99.90,737728,40,20119,-50
2020-10-30 15:25:50,3.72,2.10,13.40,99.90,737729,40,20142,-55
2020-10-30 15:26:21,4.57,1.92,13.20,99.90,739966,40,20099,-52
2020-10-30 15:26:52,6.82,2.10,6.82,6.82,740097,40,20134,-53
2020-10-30 15:27:22,5.60,2.85,13.50,99.90,743129,32,20134,-51
2020-10-30 15:27:54,2.90,1.70,2.90,2.90,739994,40,20123,-57
2020-10-30 15:28:24,4.05,2.25,13.50,99.90,744226,32,20224,-55
2020-10-30 15:28:55,4.93,2.63,13.50,99.90,739848,40,20867,-52
2020-10-30 15:29:26,5.03,2.22,5.03,5.03,739675,40,20123,-53
2020-10-30 15:29:57,2.97,2.10,13.20,99.90,733006,40,20169,-53
2020-10-30 15:30:28,7.75,2.70,7.75,7.75,732792,40,20605,-52
2020-10-30 15:30:59,3.83,1.90,12.90,99.90,733412,40,20207,-51
2020-10-30 15:31:32,5.78,1.83,5.78,5.78,733544,40,20122,-51
2020-10-30 15:32:03,4.00,2.15,13.30,99.90,735502,40,20130,-53
2020-10-30 15:32:34,11.95,2.65,11.95,11.95,735230,40,20123,-50
2020-10-30 15:33:05,3.78,2.30,13.30,99.90,735366,40,20119,-54
2020-10-30 15:33:36,4.47,2.10,13.30,99.90,735421,40,20112,-56
2020-10-30 15:34:06,3.20,2.00,13.30,99.90,735511,40,20119,-56
2020-10-30 15:34:37,4.40,2.40,13.30,99.90,735364,40,20108,-53
2020-10-30 15:35:09,4.80,2.05,13.20,99.90,735248,40,20178,-54
2020-10-30 15:35:40,7.05,2.03,13.30,99.90,735277,40,20192,-57
2020-10-30 15:36:11,5.90,3.30,13.20,99.90,736538,32,20603,-59
2020-10-30 15:36:42,5.97,3.38,13.40,99.90,738245,32,20630,-50
2020-10-30 15:37:21,3.42,2.42,3.42,3.42,733187,40,20606,-55
2020-10-30 15:37:52,5.05,2.60,5.05,5.05,733990,32,20123,-51
2020-10-30 15:38:22,6.55,2.55,13.30,99.90,735373,32,20132,-53
2020-10-30 15:38:53,3.65,2.22,13.40,99.90,733236,40,20123,-54
2020-10-30 15:39:25,3.30,2.15,13.50,99.90,733433,40,20120,-55
2020-10-30 15:39:55,3.28,2.20,13.50,99.90,738321,32,20436,-55
2020-10-30 15:40:28,4.15,2.70,13.60,99.90,735348,40,20136,-52
2020-10-30 15:40:59,6.90,2.03,13.70,99.90,739032,32,20119,-54
2020-10-30 15:41:29,2.42,1.50,13.70,99.90,735390,40,20150,-53
2020-10-30 15:42:02,3.20,2.35,13.80,99.90,733170,40,20116,-54
2020-10-30 15:42:33,5.63,2.20,5.63,5.63,735742,32,20141,-53
2020-10-30 15:43:03,4.72,2.05,13.80,99.90,730955,32,21144,-56
2020-10-30 15:43:34,6.35,2.50,14.10,99.90,731600,40,20116,-54
2020-10-30 15:44:08,3.15,2.10,13.60,99.90,733407,40,20715,-52
2020-10-30 15:44:39,4.88,2.78,13.90,99.90,733321,40,20210,-48
2020-10-30 15:45:10,3.80,2.45,13.40,99.90,733182,40,20533,-54
2020-10-30 15:45:40,5.57,2.33,13.70,99.90,732968,40,20139,-53
2020-10-30 15:46:11,6.28,3.05,6.28,6.28,733206,40,20116,-54
2020-10-30 15:46:47,3.92,2.28,13.90,99.90,737626,32,20173,-54
2020-10-30 15:47:40,4.32,2.33,13.90,99.90,735157,40,20198,-54
2020-10-30 15:48:41,4.07,2.17,13.90,99.90,735396,32,20186,-57
2020-10-30 15:49:33,5.78,2.88,5.78,5.78,732976,32,20116,-57
2020-10-30 15:50:04,3.58,2.25,13.70,99.90,726683,40,20128,-54
2020-10-30 15:50:53,5.60,3.05,13.70,99.90,726261,40,20596,-56
2020-10-30 15:51:43,3.95,2.08,14.30,99.90,735334,40,20258,-53
2020-10-30 15:52:39,5.03,2.65,13.60,99.90,736527,32,20116,-51
2020-10-30 15:53:29,6.25,2.53,13.70,99.90,727192,40,20606,-52
2020-10-30 15:54:29,3.58,2.47,13.60,99.90,735163,33,20133,-57
2020-10-30 15:55:08,7.45,2.90,13.50,99.90,734909,40,20128,-54
2020-10-30 15:55:45,2.78,1.95,13.40,99.90,738438,32,20188,-55
2020-10-30 15:56:16,5.22,2.88,13.20,99.90,735434,40,20135,-52
2020-10-30 15:57:00,4.55,3.17,13.30,99.90,734951,40,20194,-60
2020-10-30 15:57:42,7.10,2.70,13.40,99.90,735362,40,20127,-59
2020-10-30 15:58:31,3.10,2.55,13.40,99.90,735137,40,20116,-61
2020-10-30 15:59:09,4.93,2.13,4.93,4.93,735339,40,20300,-55
2020-10-30 15:59:59,4.07,2.10,13.10,99.90,735191,40,20576,-54
2020-10-30 16:00:37,3.67,2.30,13.30,99.90,734913,40,20111,-61
2020-10-30 16:01:08,4.72,2.42,13.20,99.90,736881,32,20150,-66
2020-10-30 16:01:46,8.05,4.00,13.20,99.90,736671,32,20217,-50
2020-10-30 16:02:17,10.43,2.75,10.43,10.43,740377,32,20127,-50
2020-10-30 16:02:48,3.90,2.17,13.30,99.90,738468,32,20520,-50
2020-10-30 16:03:19,10.23,2.70,13.30,99.90,735942,40,20108,-52
2020-10-30 16:03:50,3.72,2.25,3.72,3.72,737696,40,20552,-51
2020-10-30 16:04:21,6.80,2.60,6.80,6.80,741329,32,20119,-50
2020-10-30 16:04:51,3.70,2.72,13.00,99.90,740912,32,20161,-51
2020-10-30 16:05:22,4.82,3.17,13.10,99.90,739959,40,20119,-51
2020-10-30 16:05:53,5.07,2.80,13.10,99.90,738406,40,20126,-51
2020-10-30 16:06:23,4.63,2.95,13.10,99.90,739467,40,20119,-52
2020-10-30 16:06:55,4.70,2.70,4.70,4.70,731423,40,20128,-53
2020-10-30 16:07:26,5.28,2.72,5.28,5.28,733351,40,20120,-53
2020-10-30 16:07:57,7.13,2.75,13.10,99.90,735492,32,20601,-50
2020-10-30 16:08:33,3.78,2.45,13.20,99.90,732533,40,20230,-54
2020-10-30 16:09:04,3.92,2.28,13.10,99.90,737498,40,20115,-49
2020-10-30 16:09:34,4.35,2.75,13.10,99.90,737662,40,20125,-51
2020-10-30 16:10:07,4.28,2.78,13.10,99.90,736737,40,20260,-52
2020-10-30 16:10:37,4.15,3.13,13.10,99.90,738591,32,20266,-54
2020-10-30 16:11:08,5.93,2.50,13.10,99.90,736204,40,20185,-51
2020-10-30 16:11:39,3.78,2.35,13.10,99.90,736397,40,20123,-52
2020-10-30 16:12:10,4.38,2.58,4.38,4.38,736890,40,20135,-54
2020-10-30 16:12:41,3.75,2.20,3.75,3.75,740179,32,20182,-53
2020-10-30 16:13:12,4.25,2.53,13.10,99.90,742893,32,20647,-54
2020-10-30 16:13:42,4.55,2.53,13.00,99.90,739502,40,20143,-55
2020-10-30 16:14:13,4.05,2.40,13.00,99.90,738704,40,20140,-49
2020-10-30 16:14:44,3.58,2.20,12.90,99.90,738547,40,20119,-52
2020-10-30 16:15:15,5.88,2.63,5.88,5.88,739044,40,20613,-52
2020-10-30 16:15:46,4.65,2.47,13.00,99.90,741759,32,20127,-53
2020-10-30 16:16:16,4.60,2.40,12.90,99.90,738929,40,20167,-52
2020-10-30 16:16:47,6.13,2.58,13.00,99.90,738133,40,20111,-52
2020-10-30 16:17:18,6.97,3.17,13.00,99.90,737818,40,20139,-52
2020-10-30 16:17:49,4.97,2.30,4.97,4.97,738909,40,20144,-50
2020-10-30 16:18:19,4.85,2.70,13.00,99.90,743844,32,20130,-52
2020-10-30 16:18:50,8.60,3.30,12.90,99.90,738131,40,20103,-49
2020-10-30 16:19:21,5.45,2.40,12.90,99.90,738268,40,20197,-47
2020-10-30 16:19:52,4.00,2.30,13.10,99.90,739818,40,20513,-53
2020-10-30 16:20:22,4.38,2.53,12.80,99.90,738796,40,20149,-53
2020-10-30 16:20:53,6.10,2.90,12.80,99.90,738298,40,20141,-47
2020-10-30 16:21:24,4.68,2.38,4.68,4.68,734459,40,20116,-53
2020-10-30 16:21:55,6.47,2.75,12.80,99.90,738794,32,20669,-53
2020-10-30 16:22:26,4.35,2.80,12.70,99.90,731498,40,20135,-47
2020-10-30 16:22:56,3.38,2.38,12.80,99.90,731511,40,20115,-50
2020-10-30 16:23:27,5.75,2.88,12.70,99.90,733594,40,20112,-48
2020-10-30 16:23:58,4.15,2.80,4.15,4.15,733630,40,20123,-52
2020-10-30 16:24:29,4.47,2.75,12.80,99.90,741753,32,20538,-49
2020-10-30 16:25:00,4.63,2.50,12.80,99.90,735755,40,20206,-48
2020-10-30 16:25:30,7.75,2.92,12.80,99.90,733871,40,20166,-50
2020-10-30 16:26:04,5.18,2.75,13.00,99.90,733688,40,20216,-49
2020-10-30 16:26:35,3.70,2.22,12.80,99.90,734217,40,20115,-52
2020-10-30 16:27:05,3.97,2.55,13.70,99.90,736131,40,20111,-51
2020-10-30 16:27:36,3.08,2.47,12.80,99.90,735555,40,20196,-52
2020-10-30 16:28:07,3.78,2.60,12.80,99.90,736425,40,20115,-51
2020-10-30 16:28:38,5.72,2.85,12.90,99.90,738430,40,20138,-50
2020-10-30 16:29:09,8.07,3.05,13.30,99.90,737817,40,20147,-55
2020-10-30 16:29:41,3.45,2.60,12.80,99.90,738547,40,20123,-50
2020-10-30 16:30:12,8.95,2.75,12.90,99.90,739679,32,20120,-50
2020-10-30 16:30:42,5.45,2.90,13.50,99.90,738668,40,20115,-53
2020-10-30 16:31:13,5.03,2.75,5.03,5.03,736270,40,20116,-51
2020-10-30 16:31:44,3.63,2.58,12.60,99.90,739508,32,20203,-51
2020-10-30 16:32:15,7.18,2.72,12.70,99.90,736242,40,20131,-50
2020-10-30 16:32:46,4.75,2.70,12.70,99.90,736567,40,20119,-49
2020-10-30 16:33:16,4.93,2.83,12.70,99.90,738685,40,20225,-50
2020-10-30 16:33:47,4.13,2.95,12.80,99.90,738800,40,20136,-49
2020-10-30 16:34:18,6.25,3.17,12.80,99.90,738734,40,20131,-50
2020-10-30 16:34:49,7.93,4.43,12.90,99.90,738413,40,20181,-49
2020-10-30 16:35:20,8.07,4.03,12.70,99.90,738676,32,20106,-50
2020-10-30 16:35:51,7.65,4.38,13.20,99.90,738244,40,20208,-50
2020-10-30 16:36:22,8.88,3.67,12.90,99.90,735500,32,20555,-50
2020-10-30 16:36:52,6.55,4.57,13.50,99.90,732000,40,20108,-52
2020-10-30 16:37:23,7.85,3.30,12.80,99.90,733703,40,20112,-55
2020-10-30 16:37:55,5.35,3.47,12.70,99.90,734416,40,20159,-50
2020-10-30 16:38:25,5.30,3.88,12.80,99.90,740864,32,20107,-50
2020-10-30 16:38:56,5.05,3.03,13.50,99.90,736332,40,20628,-50
2020-10-30 16:39:27,5.63,3.00,12.80,99.90,736394,40,20120,-49
2020-10-30 16:39:58,6.18,3.25,12.80,99.90,738532,40,20232,-49
2020-10-30 16:40:28,6.47,3.00,12.80,99.90,738556,40,20395,-49
2020-10-30 16:40:59,4.35,2.90,12.90,99.90,738574,40,20163,-49
2020-10-30 16:41:30,6.00,2.90,12.40,99.90,738433,40,20127,-54
2020-10-30 16:42:01,4.38,3.15,12.80,99.90,738628,40,20123,-49
2020-10-30 16:42:31,5.57,3.17,13.50,99.90,738706,40,20143,-49
2020-10-30 16:43:02,6.78,3.30,12.60,99.90,738566,40,20107,-49
2020-10-30 16:43:33,6.88,2.83,13.20,99.90,738777,40,20126,-53
2020-10-30 16:44:04,6.72,3.05,12.30,99.90,738500,40,20111,-50
2020-10-30 16:44:35,6.70,3.13,12.80,99.90,736235,40,20103,-51
2020-10-30 16:45:07,6.65,3.40,13.10,99.90,736207,40,20111,-52
2020-10-30 16:45:38,5.88,3.17,12.70,99.90,737839,32,20107,-52
2020-10-30 16:46:09,11.45,3.33,12.80,99.90,736656,40,20115,-51
2020-10-30 16:46:42,5.28,3.40,12.40,99.90,738658,40,20606,-52
2020-10-30 16:47:14,4.40,2.53,12.70,99.90,738469,40,20136,-51
2020-10-30 16:47:44,5.85,2.58,12.70,99.90,738521,40,20114,-52
2020-10-30 16:48:15,7.40,2.90,12.70,99.90,735513,40,20110,-50
2020-10-30 16:48:46,3.95,2.80,12.70,99.90,731853,40,20147,-52
2020-10-30 16:49:16,5.65,2.80,12.30,99.90,732252,40,20155,-52
2020-10-30 16:49:47,5.53,3.28,12.60,99.90,730140,40,20619,-51
2020-10-30 16:50:18,3.60,2.72,12.50,99.90,732211,40,20187,-55
2020-10-30 16:50:49,4.43,2.28,12.60,99.90,736087,40,20178,-51
2020-10-30 16:51:21,5.35,2.78,12.70,99.90,734252,40,20643,-55
2020-10-30 16:51:52,11.32,3.20,12.70,99.90,742057,32,20130,-52
2020-10-30 16:52:22,6.95,2.70,12.50,99.90,736408,40,20115,-48
2020-10-30 16:52:53,5.60,2.70,5.60,5.60,736484,40,20104,-49
2020-10-30 16:53:30,9.95,2.90,12.60,99.90,738676,40,20104,-53
2020-10-30 16:54:04,5.75,3.15,5.75,5.75,738441,40,20162,-49
2020-10-30 16:54:35,4.30,2.58,12.50,99.90,741387,32,20099,-50
2020-10-30 16:55:06,5.95,3.00,5.95,5.95,745825,32,20234,-53
2020-10-30 16:55:38,3.90,2.58,3.90,3.90,738638,40,20107,-54
2020-10-30 16:56:08,5.78,3.15,12.50,99.90,741270,32,20222,-51
2020-10-30 16:56:39,9.63,3.42,12.70,99.90,738440,40,20189,-50
2020-10-30 16:57:10,7.63,3.20,7.63,7.63,738648,40,20140,-49
2020-10-30 16:57:41,6.80,2.90,12.70,99.90,739181,32,20100,-49
2020-10-30 16:58:12,5.82,3.08,5.82,5.82,738469,40,20118,-51
2020-10-30 16:58:43,10.65,3.10,10.65,10.65,753662,32,20513,-61
2020-10-30 16:59:14,5.00,2.45,5.00,5.00,742188,40,20125,-59
2020-10-30 16:59:45,4.70,2.35,12.70,99.90,743420,32,20111,-61
2020-10-30 17:00:16,5.38,2.60,5.38,5.38,742240,40,20122,-61
2020-10-30 17:00:47,8.15,3.08,12.70,99.90,742216,32,20497,-58
2020-10-30 17:01:21,5.38,2.67,12.60,99.90,736050,40,20116,-58
2020-10-30 17:01:52,4.03,2.53,4.03,4.03,736023,40,20112,-59
2020-10-30 17:02:23,5.68,2.50,12.70,99.90,738534,32,20207,-54
2020-10-30 17:02:54,7.60,2.67,7.60,7.60,738860,40,20131,-58
2020-10-30 17:03:24,5.00,2.53,12.60,99.90,742430,40,20145,-58
2020-10-30 17:03:55,5.43,2.90,12.40,99.90,742522,40,20239,-56
2020-10-30 17:04:26,8.93,2.35,8.93,8.93,742503,40,20119,-60
2020-10-30 17:04:57,4.32,2.72,12.40,99.90,744276,32,20126,-57
2020-10-30 17:05:28,6.95,3.90,6.95,6.95,742500,40,20143,-60
2020-10-30 17:05:59,8.98,4.10,12.60,99.90,742954,32,20129,-54
2020-10-30 17:06:29,3.97,2.72,12.40,99.90,740084,40,20197,-58
2020-10-30 17:07:01,4.88,3.17,4.88,4.88,738077,40,20600,-57
2020-10-30 17:07:32,4.95,3.10,12.40,99.90,738328,32,20140,-58
2020-10-30 17:08:03,6.13,2.97,12.60,99.90,740124,40,20166,-56
2020-10-30 17:08:33,4.50,2.88,12.60,99.90,738041,40,20115,-58
2020-10-30 17:09:04,9.10,3.05,12.60,99.90,737944,40,20537,-58
2020-10-30 17:09:35,6.50,2.53,12.60,99.90,735969,40,20154,-57
2020-10-30 17:10:05,6.13,3.08,12.50,99.90,733950,40,20238,-57
2020-10-30 17:10:36,5.70,3.25,12.60,99.90,734075,40,20124,-55
2020-10-30 17:11:10,5.45,3.38,12.50,99.90,736070,40,20104,-56
2020-10-30 17:11:41,8.02,3.75,12.60,99.90,738346,40,20108,-58
2020-10-30 17:12:12,8.82,3.28,8.82,8.82,740684,32,20122,-60
2020-10-30 17:12:43,6.35,3.22,12.50,99.90,738012,40,20116,-58
2020-10-30 17:13:14,6.88,3.83,12.40,99.90,738110,40,20141,-57
2020-10-30 17:13:44,6.70,3.90,12.60,99.90,738050,40,20143,-57
2020-10-30 17:14:15,7.60,3.30,12.20,99.90,738141,40,20123,-56
2020-10-30 17:14:46,5.47,3.33,12.50,99.90,737957,40,20467,-58
2020-10-30 17:15:17,4.80,2.53,12.60,99.90,738041,40,20215,-59
2020-10-30 17:15:47,4.80,2.50,12.10,99.90,735772,40,20118,-60
2020-10-30 17:16:19,6.10,3.63,6.10,6.10,736102,40,20123,-60
2020-10-30 17:16:49,6.03,3.33,12.30,99.90,742404,32,20106,-59
2020-10-30 17:17:20,8.85,3.70,8.85,8.85,738144,40,20126,-60
2020-10-30 17:17:51,5.15,3.05,12.70,99.90,743156,32,20100,-59
2020-10-30 17:18:22,9.73,3.55,9.73,9.73,740023,40,20111,-58
2020-10-30 17:18:53,7.72,2.75,12.50,99.90,737879,40,20205,-58
2020-10-30 17:19:24,8.43,3.30,12.60,99.90,737980,40,20112,-59
2020-10-30 17:19:55,7.40,3.45,12.40,99.90,737937,40,20111,-59
2020-10-30 17:20:25,6.85,3.65,12.50,99.90,738156,40,20157,-59
2020-10-30 17:20:56,6.75,3.22,12.40,99.90,740114,40,20123,-58
2020-10-30 17:21:27,5.22,3.17,12.40,99.90,740122,40,20114,-58
2020-10-30 17:21:58,4.93,3.13,12.60,99.90,739385,32,20096,-57
2020-10-30 17:22:28,5.97,3.45,12.40,99.90,738112,40,20122,-57
2020-10-30 17:22:59,6.43,3.28,12.70,99.90,738117,40,20111,-58
2020-10-30 17:23:30,4.90,3.40,12.60,99.90,738198,40,20183,-57
2020-10-30 17:24:01,6.78,3.17,12.30,99.90,741912,32,20161,-59
2020-10-30 17:24:32,4.97,3.30,12.30,99.90,736060,40,20189,-59
2020-10-30 17:25:03,5.88,3.53,12.80,99.90,735920,40,20565,-56
2020-10-30 17:25:34,4.70,2.90,12.50,99.90,736226,40,20092,-55
2020-10-30 17:26:04,7.28,3.00,12.70,99.90,738044,40,20201,-57
2020-10-30 17:26:35,5.32,3.38,5.32,5.32,736315,40,20115,-58
2020-10-30 17:27:07,7.88,3.20,7.88,7.88,737481,32,20111,-57
2020-10-30 17:27:37,5.97,3.63,12.50,99.90,742100,32,20120,-55
2020-10-30 17:28:10,7.10,3.13,7.10,7.10,738523,40,20143,-60
2020-10-30 17:28:41,6.20,3.20,6.20,6.20,742544,39,20114,-58
2020-10-30 17:29:12,5.50,3.42,12.50,99.90,742208,40,20138,-60
2020-10-30 17:29:43,6.38,3.13,6.38,6.38,743957,39,20118,-60
2020-10-30 17:30:14,7.30,3.15,7.30,7.30,746136,32,20192,-58
2020-10-30 17:30:45,8.05,3.28,8.05,8.05,751157,32,20137,-58
2020-10-30 17:31:16,5.20,3.38,12.30,99.90,739596,40,20688,-59
2020-10-30 17:31:47,4.35,3.33,12.30,99.90,739722,40,20131,-59
2020-10-30 17:32:19,5.22,2.97,12.40,99.90,739831,40,20130,-59
2020-10-30 17:32:50,5.32,3.20,12.40,99.90,739965,40,20244,-60
2020-10-30 17:33:21,6.75,3.58,6.75,6.75,742483,40,20180,-60
2020-10-30 17:33:52,4.40,2.85,12.30,99.90,746223,32,20142,-59
2020-10-30 17:34:22,4.95,3.20,12.20,99.90,740895,39,20146,-56
2020-10-30 17:34:53,6.25,3.70,12.30,99.90,740225,32,20989,-59
2020-10-30 17:35:24,6.13,3.10,12.20,99.90,739697,40,20217,-59
2020-10-30 17:35:54,7.97,3.60,12.20,99.90,739570,40,20268,-59
2020-10-30 17:36:25,6.30,3.13,12.20,99.90,740110,39,20142,-59
2020-10-30 17:36:56,22.17,16.05,12.20,99.90,742969,39,20122,-58
2020-10-30 17:37:26,11.43,7.28,12.40,99.90,741990,40,20134,-59
2020-10-30 17:37:57,9.52,5.00,9.52,9.52,742073,40,20119,-58
2020-10-30 17:38:28,39.88,25.35,39.88,39.88,743444,32,20126,-57
2020-10-30 17:39:00,8.13,5.68,8.13,8.13,747364,32,20130,-57
2020-10-30 17:39:30,22.48,17.60,12.40,99.90,743309,32,20112,-57
2020-10-30 17:40:01,13.18,10.98,13.18,13.18,739817,40,20501,-57
2020-10-30 17:40:32,46.40,31.02,12.10,99.90,739101,32,20127,-57
2020-10-30 17:41:03,7.00,4.65,7.00,7.00,735936,40,20111,-56
2020-10-30 17:41:34,7.70,3.47,12.20,99.90,738151,32,20269,-58
2020-10-30 17:42:05,4.25,3.28,12.30,99.90,737802,40,20131,-57
2020-10-30 17:42:36,8.40,3.67,8.40,8.40,737798,40,20123,-58
2020-10-30 17:43:07,5.97,3.40,5.97,5.97,740381,32,20159,-57
2020-10-30 17:43:38,5.85,3.20,12.40,99.90,744207,32,20588,-57
2020-10-30 17:44:08,11.65,3.50,12.20,99.90,740010,40,20162,-58
2020-10-30 17:44:39,4.97,3.85,4.97,4.97,742159,40,20134,-58
2020-10-30 17:45:10,9.60,3.28,12.40,99.90,744158,32,20135,-58
2020-10-30 17:45:41,5.03,3.33,12.20,99.90,742196,40,20119,-59
2020-10-30 17:46:12,4.85,3.25,4.85,4.85,742061,40,20133,-57
2020-10-30 17:46:43,6.68,3.25,6.68,6.68,742139,40,20126,-58
2020-10-30 17:47:14,5.78,2.80,12.30,99.90,745091,32,20532,-57
2020-10-30 17:47:45,4.70,2.95,12.10,99.90,742142,40,20133,-56
2020-10-30 17:48:16,8.32,4.03,8.32,8.32,739703,40,20129,-58
2020-10-30 17:48:46,5.05,3.55,12.20,99.90,740698,32,20138,-57
2020-10-30 17:49:17,10.13,3.63,12.30,99.90,739694,40,20593,-57
2020-10-30 17:49:48,6.68,3.90,12.10,99.90,739718,40,20613,-55
2020-10-30 17:50:18,6.43,3.92,12.20,99.90,742110,40,20160,-58
2020-10-30 17:50:50,4.90,3.38,4.90,4.90,737574,40,20539,-58
2020-10-30 17:51:20,7.60,4.10,12.50,99.90,737704,40,20584,-58
2020-10-30 17:51:51,10.88,3.72,10.88,10.88,735537,40,20118,-57
2020-10-30 17:52:22,6.50,3.90,12.40,99.90,738219,32,20131,-58
2020-10-30 17:52:53,4.50,3.40,12.00,99.90,739704,40,20505,-58
2020-10-30 17:53:25,22.25,5.63,22.25,22.25,739730,40,20127,-58
2020-10-30 17:53:56,5.05,3.63,12.20,99.90,742123,40,20647,-58
2020-10-30 17:54:26,11.60,3.38,12.20,99.90,739640,40,20123,-57
2020-10-30 17:54:57,8.15,4.20,8.15,8.15,739859,40,20219,-56
2020-10-30 17:55:28,5.88,3.55,12.30,99.90,742738,32,20720,-57
2020-10-30 17:55:59,10.35,4.85,10.35,10.35,739854,40,20133,-59
2020-10-30 17:56:30,9.55,3.72,12.30,99.90,742120,40,20693,-58
2020-10-30 17:57:01,6.53,4.25,12.10,99.90,742195,40,20115,-59
2020-10-30 17:57:31,12.18,3.90,12.20,99.90,742189,40,20137,-58
2020-10-30 17:58:02,6.63,4.05,12.20,99.90,742109,40,20180,-57
2020-10-30 17:58:33,7.82,4.72,12.20,99.90,742055,40,20115,-57
2020-10-30 17:59:04,8.65,3.95,8.65,8.65,742305,40,20595,-61
2020-10-30 17:59:34,7.72,3.90,12.00,99.90,742167,40,20134,-61
2020-10-30 18:00:05,6.90,3.97,6.90,6.90,742744,40,20119,-63
2020-10-30 18:00:36,9.68,4.90,12.00,99.90,742370,32,20107,-63
2020-10-30 18:01:08,7.55,3.85,12.20,99.90,736342,40,20127,-64
2020-10-30 18:01:39,8.60,4.28,12.20,99.90,736096,40,20542,-60
2020-10-30 18:02:10,9.00,3.47,12.50,99.90,736235,40,20138,-62
2020-10-30 18:02:41,6.93,4.25,12.10,99.90,738279,40,20171,-62
2020-10-30 18:03:12,10.00,5.07,10.00,10.00,740221,40,20111,-63
2020-10-30 18:03:42,8.52,4.47,12.00,99.90,742810,32,20127,-63
2020-10-30 18:04:19,9.43,4.85,11.90,99.90,740186,40,20157,-62
2020-10-30 18:04:50,10.68,4.45,10.68,10.68,740832,32,20131,-63
2020-10-30 18:05:21,13.68,5.65,12.20,99.90,742565,32,20119,-63
2020-10-30 18:05:52,8.77,4.78,8.77,8.77,737853,40,20123,-59
2020-10-30 18:06:22,6.13,4.10,12.00,99.90,741115,32,20139,-63
2020-10-30 18:06:54,6.05,4.03,6.05,6.05,740657,40,20134,-62
2020-10-30 18:07:24,4.32,3.45,12.00,99.90,741983,32,20134,-60
2020-10-30 18:07:55,6.75,3.60,11.90,99.90,738097,40,20173,-58
2020-10-30 18:08:26,6.47,3.95,12.00,99.90,738201,40,20127,-59
2020-10-30 18:08:57,8.93,4.13,8.93,8.93,736415,40,20127,-62
2020-10-30 18:09:28,7.68,4.65,7.68,7.68,739882,32,20938,-59
2020-10-30 18:09:58,4.75,3.97,11.90,99.90,741419,32,20116,-63
2020-10-30 18:10:29,8.32,3.90,11.90,99.90,738542,40,20273,-63
2020-10-30 18:11:00,4.43,3.42,12.00,99.90,738197,40,20127,-59
2020-10-30 18:11:31,7.68,3.97,7.68,7.68,738220,40,20126,-60
2020-10-30 18:12:02,8.95,4.00,12.10,99.90,742461,32,20123,-60
2020-10-30 18:12:33,6.88,3.67,11.90,99.90,738252,40,20108,-63
2020-10-30 18:13:04,5.40,3.63,5.40,5.40,734024,40,20127,-62
2020-10-30 18:13:36,8.32,3.72,8.32,8.32,734606,32,20626,-63
2020-10-30 18:14:07,8.32,4.13,12.00,99.90,737381,32,20112,-62
2020-10-30 18:14:37,11.60,4.53,12.70,99.90,736546,40,20137,-63
2020-10-30 18:15:08,7.95,4.30,12.00,99.90,738129,40,20135,-63
2020-10-30 18:15:39,6.70,4.90,12.10,99.90,734181,40,20116,-64
2020-10-30 18:16:10,5.95,3.92,11.80,99.90,734586,32,20124,-58
2020-10-30 18:16:41,7.45,3.63,7.45,7.45,733847,40,20120,-58
2020-10-30 18:17:12,7.85,4.20,11.90,99.90,738967,32,20670,-59
2020-10-30 18:17:42,9.57,4.28,11.90,99.90,740230,40,20117,-58
2020-10-30 18:18:13,11.65,4.85,12.80,99.90,739773,40,20123,-56
2020-10-30 18:18:44,8.45,4.82,11.70,99.90,739863,40,20123,-55
2020-10-30 18:19:15,9.45,3.90,9.45,9.45,739718,40,20159,-59
2020-10-30 18:19:46,7.75,4.55,12.00,99.90,743046,32,20580,-56
2020-10-30 18:20:17,8.65,4.30,12.50,99.90,742038,40,20192,-59
2020-10-30 18:20:50,9.40,4.20,11.90,99.90,742080,40,20145,-57
2020-10-30 18:21:21,8.07,4.40,8.07,8.07,742090,32,20118,-57
2020-10-30 18:21:52,5.45,4.25,5.45,5.45,742049,40,20636,-57
2020-10-30 18:22:23,12.18,4.35,12.18,12.18,741915,40,20568,-59
2020-10-30 18:22:54,7.80,5.05,7.80,7.80,745812,32,20252,-57
2020-10-30 18:23:25,12.50,4.63,12.50,99.90,744621,32,20604,-57
2020-10-30 18:23:56,9.80,4.82,9.80,9.80,741999,40,20138,-58
2020-10-30 18:24:29,8.02,5.68,11.90,99.90,742434,32,20527,-58
2020-10-30 18:25:00,5.28,3.80,11.70,99.90,742373,32,20127,-57
2020-10-30 18:25:31,8.85,4.60,8.85,8.85,739654,40,20119,-57
2020-10-30 18:26:02,8.38,4.38,11.80,99.90,739522,40,20138,-55
2020-10-30 18:26:33,7.97,4.38,11.90,99.90,739856,40,20776,-59
2020-10-30 18:27:03,5.63,4.28,12.00,99.90,742096,40,20122,-59
2020-10-30 18:27:34,6.38,4.50,6.38,6.38,742035,40,20196,-59
2020-10-30 18:28:05,7.22,4.40,12.00,99.90,742025,40,20143,-58
2020-10-30 18:28:36,8.05,5.05,8.05,8.05,741981,40,20129,-60
2020-10-30 18:29:07,6.95,4.53,11.60,99.90,742004,40,20640,-59
2020-10-30 18:29:38,8.38,4.72,11.80,99.90,741975,40,20143,-60
2020-10-30 18:30:08,9.65,5.05,11.80,99.90,741970,40,20129,-59
2020-10-30 18:30:39,9.98,5.40,11.80,99.90,741996,40,20634,-60
2020-10-30 18:31:10,9.80,6.18,11.70,99.90,739658,40,20553,-58
2020-10-30 18:31:40,10.40,6.15,11.90,99.90,739672,40,20293,-59
2020-10-30 18:32:11,10.90,5.85,11.80,99.90,739587,40,20130,-59
2020-10-30 18:32:42,9.60,6.15,11.80,99.90,739705,40,20127,-60
2020-10-30 18:33:12,9.27,5.35,11.80,99.90,741998,40,20553,-60
2020-10-30 18:33:43,7.55,5.60,7.55,7.55,742017,40,20129,-61
2020-10-30 18:34:14,9.65,5.07,11.60,99.90,745634,32,20592,-59
2020-10-30 18:34:46,8.73,6.45,8.73,8.73,741861,40,20122,-60
2020-10-30 18:35:16,7.93,5.28,11.70,99.90,745623,32,20125,-60
2020-10-30 18:35:47,8.48,5.13,11.80,99.90,741996,40,20138,-59
2020-10-30 18:36:18,9.50,6.40,11.70,99.90,739601,40,20194,-59
2020-10-30 18:36:48,17.70,9.15,11.80,99.90,739687,40,20151,-58
2020-10-30 18:37:19,15.05,6.32,11.70,99.90,739709,40,20203,-59
2020-10-30 18:37:50,8.80,5.65,11.60,99.90,737689,40,20250,-60
2020-10-30 18:38:20,6.07,4.75,11.60,99.90,739647,40,20718,-58
2020-10-30 18:38:51,9.82,6.70,11.70,99.90,739536,40,20131,-55
2020-10-30 18:39:23,8.90,6.10,8.90,8.90,738832,40,20119,-56
2020-10-30 18:39:54,8.77,5.75,8.77,8.77,741466,40,20597,-58
2020-10-30 18:40:25,13.80,7.45,11.70,99.90,744730,32,20127,-54
2020-10-30 18:40:56,11.48,5.88,11.48,11.48,741958,40,20142,-54
2020-10-30 18:41:26,13.60,6.47,11.70,99.90,741857,40,20139,-56
2020-10-30 18:41:57,10.45,6.78,11.80,99.90,742006,40,20159,-55
2020-10-30 18:42:28,8.95,5.28,8.95,8.95,741873,40,20154,-56
2020-10-30 18:42:59,12.45,5.80,11.70,99.90,744938,32,20533,-53
2020-10-30 18:43:30,8.35,5.45,11.70,99.90,742001,40,20134,-57
2020-10-30 18:44:01,8.98,5.22,11.40,99.90,745916,32,20115,-56
2020-10-30 18:44:31,8.27,5.00,11.40,99.90,741885,40,20115,-54
2020-10-30 18:45:02,10.88,5.80,11.60,99.90,739544,40,20122,-57
2020-10-30 18:45:33,6.25,4.60,6.25,6.25,739551,40,20115,-57
2020-10-30 18:46:04,8.10,5.25,8.10,8.10,740789,32,20125,-58
2020-10-30 18:46:35,12.68,6.18,11.60,99.90,743004,32,20133,-55
2020-10-30 18:47:06,6.63,4.90,11.60,99.90,742014,40,20659,-55
2020-10-30 18:47:37,9.32,4.90,11.60,99.90,744821,32,20126,-54
2020-10-30 18:48:08,17.23,5.45,17.23,17.23,741946,40,20142,-57
2020-10-30 18:48:39,8.68,5.20,11.80,99.90,744605,32,20114,-52
2020-10-30 18:49:10,26.80,17.80,11.60,99.90,742039,40,20135,-52
2020-10-30 18:49:40,10.85,5.90,11.60,99.90,741764,40,20130,-58
2020-10-30 18:50:12,39.08,25.85,39.08,39.08,742056,40,20143,-53
2020-10-30 18:50:42,21.45,12.40,11.50,99.90,741948,40,20148,-57
2020-10-30 18:51:13,23.35,14.85,11.60,99.90,739579,40,20607,-52
2020-10-30 18:51:44,17.15,11.07,17.15,17.15,739612,40,20121,-55
2020-10-30 18:52:15,8.85,5.85,11.70,99.90,739675,40,20195,-54
2020-10-30 18:52:45,8.18,5.38,11.80,99.90,739538,40,20209,-55
2020-10-30 18:53:17,10.02,5.32,10.02,10.02,741736,40,20114,-55
2020-10-30 18:53:47,8.55,5.43,11.60,99.90,741960,40,20204,-56
2020-10-30 18:54:18,7.13,4.70,7.13,7.13,741985,40,20134,-58
2020-10-30 18:54:49,6.90,4.07,11.60,99.90,746069,32,20200,-55
2020-10-30 18:55:19,7.75,4.32,11.70,99.90,741979,40,20930,-54
2020-10-30 18:55:51,8.98,4.63,8.98,8.98,741860,40,20122,-59
2020-10-30 18:56:21,6.10,4.43,11.60,99.90,742012,40,20129,-55
2020-10-30 18:56:52,6.43,4.45,11.50,99.90,739491,40,20130,-57
2020-10-30 18:57:23,7.03,4.57,7.03,7.03,739606,40,20123,-59
2020-10-30 18:57:54,9.38,6.60,9.38,9.38,739598,40,20126,-59
2020-10-30 18:58:25,12.23,7.53,12.23,12.23,745102,32,20127,-59
2020-10-30 18:58:56,15.88,9.25,11.60,99.90,743734,32,20130,-55
2020-10-30 18:59:27,12.00,8.93,12.00,12.00,741989,40,20126,-60
2020-10-30 18:59:58,10.30,5.47,10.30,10.30,744799,32,20580,-57
2020-10-30 19:00:29,19.58,14.48,19.58,19.58,745572,32,20133,-59
2020-10-30 19:01:00,16.38,9.68,16.38,16.38,741803,40,20525,-59
2020-10-30 19:01:31,9.52,6.22,11.70,99.90,748339,32,20132,-59
2020-10-30 19:02:01,8.00,5.47,11.60,99.90,739626,40,20640,-59
2020-10-30 19:02:32,9.95,7.07,11.50,99.90,739605,40,20146,-61
2020-10-30 19:03:03,8.48,6.18,11.40,99.90,739540,40,20508,-59
2020-10-30 19:03:34,10.07,5.30,11.50,99.90,742066,32,20103,-61
2020-10-30 19:04:04,9.07,6.32,11.40,99.90,739610,40,20539,-60
2020-10-30 19:04:35,17.15,9.13,11.60,99.90,738126,40,20151,-59
2020-10-30 19:05:06,9.30,6.30,11.40,99.90,739548,40,20127,-60
2020-10-30 19:05:37,8.57,5.22,8.57,8.57,739657,40,20119,-60
2020-10-30 19:06:08,8.98,5.43,11.40,99.90,742822,32,20376,-58
2020-10-30 19:06:39,8.18,5.18,11.20,99.90,737526,40,20112,-56
2020-10-30 19:07:10,7.32,4.60,7.32,7.32,737272,40,20189,-60
2020-10-30 19:07:41,9.43,5.25,9.43,9.43,737700,40,20202,-60
2020-10-30 19:08:12,8.55,5.10,8.55,8.55,739848,40,20148,-59
2020-10-30 19:08:43,6.53,4.57,6.53,6.53,748405,32,20165,-61
2020-10-30 19:09:14,7.28,4.15,11.30,99.90,743889,32,20119,-60
2020-10-30 19:09:45,8.63,4.97,8.63,8.63,741812,40,20130,-61
2020-10-30 19:10:16,9.70,4.40,11.50,99.90,744795,32,20188,-59
2020-10-30 19:10:47,9.48,5.40,9.48,9.48,739585,40,20622,-62
2020-10-30 19:11:18,9.82,4.80,11.50,99.90,739521,40,20721,-61
2020-10-30 19:11:49,8.20,5.50,8.20,8.20,745168,32,20122,-61
2020-10-30 19:12:20,7.10,4.30,11.30,99.90,740754,32,20131,-60
2020-10-30 19:12:50,9.30,5.38,11.40,99.90,737531,40,20133,-61
2020-10-30 19:13:21,8.35,4.80,11.30,99.90,737645,40,20127,-60
2020-10-30 19:13:52,11.20,4.72,11.50,99.90,739615,40,20523,-59
2020-10-30 19:14:23,6.53,4.65,11.60,99.90,739807,40,20135,-61
2020-10-30 19:14:53,5.32,4.07,11.60,99.90,742028,40,20119,-59
2020-10-30 19:15:24,24.40,13.50,24.40,24.40,742094,40,20573,-59
2020-10-30 19:15:55,34.97,19.13,11.60,99.90,739472,40,20122,-61
2020-10-30 19:16:26,10.40,7.18,11.40,99.90,739669,40,20571,-59
2020-10-30 19:16:56,21.95,15.05,11.60,99.90,738982,40,20186,-59
2020-10-30 19:17:27,15.38,9.40,15.38,15.38,739912,40,20522,-58
2020-10-30 19:17:58,29.00,19.02,11.70,99.90,745206,32,20176,-57
2020-10-30 19:18:29,22.00,14.50,11.50,99.90,742163,40,20187,-57
2020-10-30 19:19:00,12.23,6.72,12.23,12.23,739879,40,20143,-58
2020-10-30 19:19:31,11.00,6.15,11.60,99.90,741341,32,20616,-56
2020-10-30 19:20:02,7.95,5.70,7.95,7.95,744079,32,20111,-54
2020-10-30 19:20:33,7.90,5.40,11.50,99.90,740094,40,20117,-58
2020-10-30 19:21:04,7.65,4.70,11.70,99.90,742251,40,20500,-59
2020-10-30 19:21:37,9.77,5.57,11.50,99.90,739838,40,20095,-53
2020-10-30 19:22:08,7.00,4.80,11.50,99.90,735699,40,20111,-57
2020-10-30 19:22:38,11.38,5.45,11.40,99.90,733828,40,20132,-59
2020-10-30 19:23:10,8.82,4.90,11.70,99.90,732096,40,20623,-59
2020-10-30 19:23:42,6.93,4.50,6.93,6.93,734031,32,20124,-60
2020-10-30 19:24:12,7.75,4.55,11.50,99.90,734670,32,20131,-60
2020-10-30 19:24:43,10.02,5.50,10.02,10.02,733821,40,20120,-61
2020-10-30 19:25:14,8.93,5.03,11.40,99.90,737567,32,20135,-59
2020-10-30 19:25:45,9.60,5.55,11.60,99.90,735940,40,20119,-57
2020-10-30 19:26:19,7.55,4.82,7.55,7.55,735799,40,20120,-59
2020-10-30 19:26:50,7.18,4.57,11.70,99.90,735838,40,20148,-61
2020-10-30 19:27:21,6.40,4.25,6.40,6.40,738099,32,20100,-59
2020-10-30 19:27:52,6.10,4.53,6.10,6.10,742934,32,20127,-60
2020-10-30 19:28:23,6.13,4.50,11.70,99.90,741542,32,20095,-56
2020-10-30 19:28:54,11.02,5.30,11.02,11.02,739804,40,20184,-58
2020-10-30 19:29:24,7.75,4.45,11.90,99.90,739891,40,20103,-57
2020-10-30 19:29:55,7.43,4.35,7.43,7.43,739862,40,20130,-58
2020-10-30 19:30:26,7.43,4.25,11.90,99.90,739948,40,20119,-58
2020-10-30 19:30:57,17.25,5.55,11.60,99.90,742257,40,20129,-58
2020-10-30 19:31:28,6.00,4.53,6.00,6.00,742316,40,20117,-60
2020-10-30 19:31:59,8.63,4.35,11.70,99.90,744247,32,20129,-57
2020-10-30 19:32:30,8.57,4.40,8.57,8.57,739596,40,20130,-60
2020-10-30 19:33:00,6.93,4.90,11.80,99.90,740689,32,20621,-58
2020-10-30 19:33:31,14.23,7.00,11.70,99.90,737741,40,20119,-56
2020-10-30 19:34:02,26.30,20.08,26.30,26.30,737799,40,21516,-59
2020-10-30 19:34:33,16.27,9.60,11.60,99.90,739513,40,20611,-58
2020-10-30 19:35:04,13.32,7.75,13.32,13.32,742089,40,20122,-59
2020-10-30 19:35:35,11.65,6.43,11.80,99.90,738926,32,20107,-58
2020-10-30 19:36:06,13.60,10.07,13.60,13.60,737524,40,20127,-60
2020-10-30 19:36:36,11.63,5.47,11.70,99.90,740277,32,20111,-60
2020-10-30 19:37:07,8.13,5.30,11.80,99.90,737863,40,20178,-59
2020-10-30 19:37:38,11.70,7.20,11.70,11.70,739797,40,20154,-59
2020-10-30 19:38:09,8.18,4.25,11.60,99.90,738154,32,20525,-56
2020-10-30 19:38:40,10.07,4.80,11.60,99.90,737344,40,20127,-58
2020-10-30 19:39:10,8.70,4.55,11.70,99.90,737613,40,20633,-58
2020-10-30 19:39:41,12.13,4.82,11.70,99.90,739839,40,20111,-57
2020-10-30 19:40:12,10.57,5.80,11.80,99.90,739654,40,20668,-59
2020-10-30 19:40:43,9.20,4.18,9.20,9.20,739629,40,20275,-60
2020-10-30 19:41:13,6.50,4.35,11.70,99.90,741874,32,20664,-59
2020-10-30 19:41:44,10.00,4.55,11.80,99.90,737760,40,20111,-60
2020-10-30 19:42:21,8.63,4.88,11.50,99.90,739772,40,20119,-59
2020-10-30 19:42:51,7.10,4.40,11.70,99.90,737647,40,20232,-58
2020-10-30 19:43:22,7.22,4.78,11.60,99.90,738241,40,20201,-58
2020-10-30 19:43:53,7.18,4.55,11.60,99.90,739845,40,20107,-59
2020-10-30 19:44:24,17.05,4.75,17.05,17.05,739887,40,20121,-60
2020-10-30 19:44:55,11.07,4.10,11.70,99.90,742979,32,20218,-58
2020-10-30 19:45:26,7.97,4.40,7.97,7.97,737736,40,20119,-59
2020-10-30 19:45:57,5.57,4.30,11.60,99.90,737652,40,20146,-57
2020-10-30 19:46:28,13.40,5.45,13.40,13.40,737146,32,20139,-64
2020-10-30 19:46:59,10.70,5.00,10.70,10.70,733565,32,20131,-60
2020-10-30 19:47:30,9.75,4.60,11.80,99.90,735292,32,20602,-60
2020-10-30 19:48:01,9.88,4.07,9.88,9.88,733790,40,20116,-59
2020-10-30 19:48:32,8.00,4.10,8.00,8.00,738887,32,20559,-60
2020-10-30 19:49:03,6.20,4.75,6.20,6.20,742047,32,20126,-58
2020-10-30 19:49:34,10.38,5.10,11.70,99.90,739061,32,20127,-59
2020-10-30 19:50:05,6.90,3.70,6.90,6.90,737739,40,20119,-57
2020-10-30 19:50:36,7.45,4.07,7.45,7.45,740560,32,20115,-56
2020-10-30 19:51:07,8.93,4.25,11.70,99.90,738329,32,20123,-56
2020-10-30 19:51:38,34.95,29.50,34.95,34.95,739819,40,20505,-58
2020-10-30 19:52:09,9.18,5.65,9.18,9.18,739779,40,20107,-58
2020-10-30 19:52:40,12.73,6.10,12.73,12.73,742945,32,20118,-57
2020-10-30 19:53:11,25.83,18.75,25.83,25.83,742876,32,20122,-57
2020-10-30 19:53:42,10.55,7.63,11.60,99.90,742632,32,20180,-58
2020-10-30 19:54:13,13.85,8.38,13.85,13.85,742206,40,20201,-56
2020-10-30 19:54:44,19.92,12.68,19.92,19.92,743082,32,20525,-57
2020-10-30 19:55:15,15.40,9.88,15.40,15.40,737670,40,20148,-58
2020-10-30 19:55:46,8.07,5.45,8.07,8.07,740790,32,20138,-56
2020-10-30 19:56:18,8.25,5.97,8.25,8.25,740400,32,20616,-56
2020-10-30 19:56:48,10.90,7.82,11.60,99.90,741563,32,20133,-57
2020-10-30 19:57:19,64.60,44.17,64.60,64.60,742102,40,20574,-57
2020-10-30 19:57:50,27.92,19.77,27.92,27.92,742214,32,20134,-57
2020-10-30 19:58:22,13.95,7.68,13.95,13.95,744399,32,20118,-55
2020-10-30 19:58:52,12.07,4.18,11.80,99.90,742176,32,20107,-57
2020-10-30 19:59:23,7.05,4.18,11.60,99.90,735583,40,20467,-57
2020-10-30 19:59:54,5.82,3.97,5.82,5.82,735678,40,20120,-58
2020-10-30 20:00:25,10.07,4.30,11.80,99.90,735896,32,20116,-56
2020-10-30 20:00:55,5.75,3.97,11.90,99.90,738036,40,20123,-57
2020-10-30 20:01:27,8.55,4.63,8.55,8.55,737698,40,20104,-57
2020-10-30 20:01:58,9.85,4.75,9.85,9.85,739712,32,20130,-56
2020-10-30 20:02:29,5.07,3.72,5.07,5.07,739689,32,20120,-56
2020-10-30 20:02:59,6.88,4.38,11.80,99.90,737169,32,20647,-53
2020-10-30 20:03:30,6.80,4.20,6.80,6.80,739753,40,20245,-57
2020-10-30 20:04:02,7.00,3.75,7.00,7.00,742641,32,20123,-58
2020-10-30 20:04:32,6.53,4.38,11.80,99.90,742853,32,20525,-58
2020-10-30 20:05:09,9.63,4.18,11.80,99.90,742153,40,20122,-57
2020-10-30 20:05:40,6.32,3.67,6.32,6.32,741910,32,20119,-60
2020-10-30 20:06:11,5.38,4.13,11.70,99.90,740401,32,20236,-59
2020-10-30 20:06:44,9.15,4.20,9.15,9.15,733562,40,20194,-58
2020-10-30 20:07:14,7.47,4.07,11.60,99.90,734330,40,20140,-59
2020-10-30 20:07:45,4.68,3.88,4.68,4.68,735658,40,20116,-58
2020-10-30 20:08:16,8.15,3.60,8.15,8.15,736486,40,20155,-60
2020-10-30 20:08:48,8.80,5.07,8.80,8.80,742987,32,20119,-61
2020-10-30 20:09:19,9.98,4.57,9.98,9.98,741320,32,20111,-61
2020-10-30 20:09:50,8.55,3.83,8.55,8.55,736841,32,20127,-62
2020-10-30 20:10:20,6.72,3.88,11.50,99.90,741011,32,20115,-61
2020-10-30 20:10:52,7.03,4.40,7.03,7.03,739602,40,20185,-62
2020-10-30 20:11:22,12.70,4.35,11.50,99.90,743004,32,20126,-62
2020-10-30 20:11:53,9.43,4.88,11.70,99.90,742252,32,20443,-61
2020-10-30 20:12:27,8.25,3.95,11.70,99.90,741947,40,20577,-61
2020-10-30 20:12:58,7.80,4.32,7.80,7.80,743370,32,20110,-62
2020-10-30 20:13:29,5.25,3.88,11.50,99.90,744176,32,20130,-62
2020-10-30 20:14:00,8.43,3.80,11.60,99.90,739660,40,20110,-62
2020-10-30 20:14:31,8.18,4.45,8.18,8.18,739775,40,20125,-61
2020-10-30 20:15:03,9.23,4.78,11.40,99.90,743044,32,20118,-62
2020-10-30 20:15:34,10.82,5.50,10.82,10.82,742554,32,20560,-62
2020-10-30 20:16:06,9.25,5.30,11.30,99.90,744596,32,20251,-61
2020-10-30 20:16:37,8.52,5.03,8.52,8.52,743766,32,20119,-62
2020-10-30 20:17:08,6.85,4.80,6.85,6.85,740962,32,20173,-61
2020-10-30 20:17:40,10.05,5.65,10.05,10.05,741104,32,20691,-61
2020-10-30 20:18:11,8.85,4.88,11.30,99.90,738016,40,20134,-57
2020-10-30 20:18:42,10.18,4.38,11.90,99.90,739993,40,20185,-60
2020-10-30 20:19:12,7.78,4.75,11.20,99.90,742037,40,20111,-55
2020-10-30 20:19:43,14.18,5.00,11.30,99.90,742149,40,20143,-60
2020-10-30 20:20:14,6.57,3.88,11.30,99.90,739725,40,20107,-59
2020-10-30 20:20:45,8.00,4.85,11.50,99.90,739699,40,20151,-62
2020-10-30 20:21:16,10.55,4.43,10.55,10.55,737636,40,20123,-60
2020-10-30 20:21:50,7.47,4.55,11.30,99.90,740823,32,20123,-60
2020-10-30 20:22:20,7.88,4.55,11.50,99.90,737579,40,20122,-56
2020-10-30 20:22:51,10.23,4.82,10.23,10.23,735601,40,20262,-58
2020-10-30 20:23:22,7.22,4.97,11.30,99.90,736607,32,20187,-58
2020-10-30 20:23:53,8.95,4.95,11.40,99.90,737797,40,20166,-55
2020-10-30 20:24:24,6.78,4.28,11.20,99.90,739799,40,20122,-59
2020-10-30 20:24:55,7.40,4.53,11.30,99.90,741727,40,20553,-57
2020-10-30 20:25:27,6.25,4.50,11.30,99.90,737748,40,20538,-57
2020-10-30 20:26:01,11.45,5.03,11.30,99.90,739634,40,20119,-55
2020-10-30 20:26:34,7.45,4.40,11.50,99.90,741729,40,20140,-62
2020-10-30 20:27:06,6.93,4.50,11.50,99.90,741866,40,20528,-59
2020-10-30 20:27:37,8.68,4.30,8.68,8.68,739785,40,20115,-62
2020-10-30 20:28:08,9.38,5.20,9.38,9.38,742426,32,20188,-61
2020-10-30 20:28:39,10.18,5.28,12.10,99.90,735449,32,20124,-59
2020-10-30 20:29:10,13.55,6.43,13.55,13.55,733484,40,20112,-60
2020-10-30 20:29:41,9.07,5.13,9.07,9.07,738100,32,20120,-58
2020-10-30 20:30:12,7.90,4.93,11.40,99.90,737310,32,20131,-61
2020-10-30 20:30:43,6.75,4.15,6.75,6.75,739807,40,20173,-59
2020-10-30 20:31:16,7.10,4.72,7.10,7.10,739694,40,20702,-59
2020-10-30 20:31:50,11.50,4.53,11.50,99.90,743654,39,20103,-59
2020-10-30 20:32:20,8.60,5.00,11.60,99.90,741888,39,20635,-59
2020-10-30 20:32:51,8.60,4.97,11.40,99.90,741775,40,20125,-59
2020-10-30 20:33:22,6.85,4.82,6.85,6.85,739457,40,20154,-60
2020-10-30 20:33:53,6.10,4.07,6.10,6.10,737358,40,20115,-60
2020-10-30 20:34:24,8.43,4.80,11.40,99.90,737387,40,20119,-59
2020-10-30 20:34:55,9.38,5.00,11.40,99.90,733433,40,20627,-59
2020-10-30 20:35:25,5.75,4.03,11.20,99.90,733494,40,20139,-59
2020-10-30 20:35:56,7.63,4.15,7.63,7.63,735309,40,20134,-60
2020-10-30 20:36:27,9.48,4.95,11.20,99.90,737264,32,20128,-58
2020-10-30 20:37:01,7.40,4.45,11.10,99.90,737463,40,20119,-60
2020-10-30 20:37:32,7.50,4.40,7.50,7.50,733270,40,20124,-58
2020-10-30 20:38:03,8.38,4.47,11.30,99.90,733725,40,20661,-57
2020-10-30 20:38:34,10.18,5.72,11.20,99.90,735196,40,20115,-57
2020-10-30 20:39:05,10.57,4.85,11.20,99.90,735583,40,20135,-56
2020-10-30 20:39:36,6.85,4.60,11.50,99.90,739454,40,20606,-57
2020-10-30 20:40:07,8.63,4.75,11.20,99.90,737501,40,20115,-59
2020-10-30 20:40:38,6.60,4.30,11.40,99.90,737295,40,20134,-58
2020-10-30 20:41:14,7.75,4.55,11.50,99.90,735237,40,20138,-60
2020-10-30 20:41:45,11.43,4.60,11.60,99.90,735825,40,20152,-57
2020-10-30 20:42:16,8.85,4.32,11.50,99.90,737885,40,20148,-57
2020-10-30 20:42:47,7.35,4.63,7.35,7.35,740015,40,20115,-58
2020-10-30 20:43:21,10.55,4.65,11.60,99.90,744673,32,20121,-56
2020-10-30 20:43:52,15.75,9.15,11.50,99.90,745871,32,20275,-57
2020-10-30 20:44:34,9.85,4.93,9.85,9.85,743190,32,20134,-60
2020-10-30 20:45:07,7.15,4.93,11.70,99.90,737325,40,20138,-59
2020-10-30 20:45:38,13.65,8.13,11.60,99.90,740288,32,20165,-58
2020-10-30 20:46:09,34.80,23.08,12.20,99.90,737302,40,20126,-58
2020-10-30 20:46:40,29.60,19.90,11.50,99.90,737940,40,20537,-58
2020-10-30 20:47:11,49.85,35.63,11.50,99.90,737954,32,20146,-59
2020-10-30 20:47:42,41.88,30.08,11.50,99.90,737398,40,20219,-58
2020-10-30 20:48:13,39.45,27.08,39.45,39.45,737429,40,20204,-57
2020-10-30 20:48:44,28.48,20.45,11.20,99.90,740933,32,20126,-57
2020-10-30 20:49:15,32.05,23.77,32.05,32.05,739482,40,20181,-60
2020-10-30 20:49:46,24.00,15.88,11.40,99.90,737404,40,20107,-58
2020-10-30 20:50:18,21.45,8.48,21.45,21.45,735322,40,20132,-61
2020-10-30 20:50:51,11.73,7.70,12.10,99.90,734894,32,20134,-60
2020-10-30 20:51:22,15.18,7.13,11.10,99.90,735777,40,20127,-59
2020-10-30 20:51:52,9.23,5.63,11.50,99.90,737170,32,20118,-59
2020-10-30 20:52:24,9.07,5.47,9.07,9.07,735563,40,20556,-58
2020-10-30 20:52:55,9.75,5.43,11.80,99.90,738471,32,20201,-59
2020-10-30 20:53:26,10.10,5.22,11.20,99.90,737523,40,20600,-58
2020-10-30 20:53:57,13.32,6.03,13.32,13.32,739738,40,20112,-54
2020-10-30 20:54:28,11.48,7.00,11.10,99.90,747155,32,20276,-60
2020-10-30 20:54:59,12.02,8.63,11.40,99.90,739493,40,20265,-60
2020-10-30 20:55:29,11.43,5.72,11.50,99.90,739441,40,20119,-59
2020-10-30 20:56:01,60.55,46.42,60.55,60.55,739304,40,20123,-57
2020-10-30 20:56:32,23.40,16.38,23.40,23.40,739599,40,20569,-58
2020-10-30 20:57:03,60.08,41.22,11.20,99.90,743622,32,20099,-60
2020-10-30 20:57:34,18.85,12.60,18.85,18.85,737025,40,20135,-61
2020-10-30 20:58:04,24.83,18.30,11.40,99.90,739690,32,20147,-59
2020-10-30 20:58:36,27.70,21.05,27.70,27.70,737350,40,20134,-58
2020-10-30 20:59:07,27.92,17.10,11.10,99.90,737718,40,20123,-59
2020-10-30 20:59:38,28.17,20.95,11.90,99.90,741800,40,20164,-56
2020-10-30 21:00:08,19.67,15.02,11.40,99.90,741794,40,20111,-57
2020-10-30 21:00:40,9.02,5.32,9.02,9.02,739484,40,20218,-58
2020-10-30 21:01:10,28.05,19.40,11.20,99.90,737329,40,20111,-59
2020-10-30 21:01:42,18.05,12.68,18.05,18.05,737435,40,20664,-60
2020-10-30 21:02:12,10.93,6.97,11.40,99.90,735344,40,20642,-59
2020-10-30 21:02:43,11.48,5.60,11.40,99.90,739319,40,20150,-60
2020-10-30 21:03:14,10.85,6.10,11.30,99.90,741319,40,20106,-61
2020-10-30 21:03:45,10.18,5.18,11.40,99.90,739800,40,20114,-62
2020-10-30 21:04:16,7.32,5.00,7.32,7.32,737461,40,20127,-63
2020-10-30 21:04:46,8.43,5.30,11.80,99.90,737603,40,20205,-61
2020-10-30 21:05:17,9.98,5.28,11.30,99.90,735701,40,20155,-61
2020-10-30 21:05:48,8.98,5.03,12.10,99.90,737692,40,20123,-61
2020-10-30 21:06:19,8.18,4.60,11.10,99.90,740003,40,20134,-61
2020-10-30 21:06:49,11.30,5.05,11.40,99.90,740052,40,20189,-62
2020-10-30 21:07:20,6.50,4.80,11.40,99.90,740034,40,20133,-60
2020-10-30 21:07:54,10.15,4.93,11.20,99.90,739838,40,20118,-61
2020-10-30 21:08:26,7.82,6.20,11.40,99.90,737602,40,20119,-61
2020-10-30 21:08:57,13.55,5.10,11.10,99.90,737455,40,20153,-61
2020-10-30 21:09:28,7.05,4.88,7.05,7.05,733909,32,20187,-62
2020-10-30 21:09:59,10.40,6.03,11.10,99.90,735683,40,20198,-61
2020-10-30 21:10:30,40.63,24.98,40.63,40.63,737475,40,20134,-60
2020-10-30 21:11:02,16.55,9.32,11.40,99.90,739690,32,20151,-62
2020-10-30 21:11:33,30.25,21.92,11.30,99.90,739607,40,20197,-61
2020-10-30 21:12:04,62.15,42.75,62.15,62.15,739613,40,20211,-61
2020-10-30 21:12:35,34.00,22.55,11.00,99.90,742756,32,20137,-61
2020-10-30 21:13:09,37.88,28.90,37.88,37.88,739740,40,20169,-62
2020-10-30 21:13:40,16.42,12.45,11.00,99.90,741941,40,20134,-62
2020-10-30 21:14:11,9.48,5.50,11.30,99.90,739688,40,20115,-62
2020-10-30 21:14:41,8.77,5.03,11.10,99.90,739598,40,20107,-63
2020-10-30 21:15:12,11.02,5.05,11.10,99.90,737494,40,20192,-62
2020-10-30 21:15:43,8.68,4.65,11.20,99.90,737534,40,20118,-60
2020-10-30 21:16:17,8.73,4.72,8.73,8.73,739517,40,20643,-63
2020-10-30 21:16:48,14.25,7.20,14.25,14.25,738067,40,20613,-63
2020-10-30 21:17:20,9.82,5.05,9.82,9.82,739572,32,20138,-61
2020-10-30 21:17:53,7.63,4.43,11.20,99.90,743980,32,20129,-62
2020-10-30 21:18:24,10.52,5.22,10.52,10.52,737817,40,20589,-60
2020-10-30 21:18:56,16.90,5.15,16.90,16.90,739022,32,20120,-60
2020-10-30 21:19:26,6.20,4.35,11.40,99.90,746275,32,20559,-61
2020-10-30 21:19:58,10.27,5.38,10.27,10.27,742266,40,20107,-60
2020-10-30 21:20:28,7.40,5.38,11.40,99.90,745404,32,20134,-61
2020-10-30 21:21:00,9.55,4.95,9.55,9.55,737865,40,20112,-61
2020-10-30 21:21:30,6.90,4.82,11.30,99.90,742231,32,20143,-59
2020-10-30 21:22:01,5.50,4.25,11.20,99.90,737892,40,20119,-60
2020-10-30 21:22:32,10.57,5.35,10.57,10.57,733731,40,20120,-59
2020-10-30 21:23:04,6.88,4.50,6.88,6.88,738719,32,20155,-61
2020-10-30 21:23:34,9.98,4.43,11.10,99.90,737855,32,20215,-61
2020-10-30 21:24:06,7.15,5.10,12.10,99.90,732740,32,20192,-61
2020-10-30 21:24:37,6.75,5.22,6.75,6.75,735837,40,20641,-61
2020-10-30 21:25:07,9.18,6.25,11.70,99.90,736183,32,20131,-61
2020-10-30 21:25:39,29.08,12.60,29.08,29.08,740096,40,20134,-60
2020-10-30 21:26:10,22.20,12.73,11.10,99.90,742616,32,20124,-60
2020-10-30 21:26:41,12.07,6.25,12.07,12.07,739939,40,20123,-59
2020-10-30 21:27:12,8.65,6.13,11.10,99.90,741258,32,20289,-61
2020-10-30 21:27:43,15.60,7.43,15.60,15.60,739614,40,20154,-59
2020-10-30 21:28:13,10.57,7.13,11.30,99.90,739912,32,20190,-57
2020-10-30 21:28:44,27.05,16.73,27.05,27.05,740137,40,20126,-57
2020-10-30 21:29:15,16.55,9.07,11.10,99.90,746039,32,20139,-58
2020-10-30 21:29:46,15.25,8.15,11.30,99.90,742614,40,20128,-58
2020-10-30 21:30:17,23.10,14.10,11.30,99.90,742361,40,20656,-59
2020-10-30 21:30:48,12.73,8.32,11.30,99.90,743525,32,20099,-58
2020-10-30 21:31:19,11.98,6.53,11.98,11.98,742748,40,20129,-59
2020-10-30 21:31:49,8.57,5.78,11.30,99.90,745060,32,20115,-58
2020-10-30 21:32:20,15.13,6.72,15.13,15.13,742901,40,20119,-57
2020-10-30 21:32:51,10.52,5.35,11.30,99.90,746794,32,20588,-58
2020-10-30 21:33:22,14.90,5.55,11.10,99.90,742840,40,20127,-57
2020-10-30 21:33:53,8.45,5.15,8.45,8.45,740537,40,20170,-58
2020-10-30 21:34:24,7.47,5.35,7.47,7.47,742692,32,20582,-58
2020-10-30 21:34:55,10.63,6.30,10.63,10.63,746523,32,20147,-56
2020-10-30 21:35:26,8.15,5.03,11.00,99.90,742130,32,20122,-55
2020-10-30 21:35:59,12.02,4.85,10.90,99.90,742580,40,20194,-56
2020-10-30 21:36:30,11.05,6.97,11.05,11.05,740053,40,20771,-57
2020-10-30 21:37:01,7.65,4.90,10.80,99.90,742766,32,20115,-57
2020-10-30 21:37:32,9.43,5.65,10.80,99.90,738003,40,20777,-55
2020-10-30 21:38:03,25.95,9.45,25.95,25.95,736149,40,20162,-58
2020-10-30 21:38:34,10.40,6.60,10.60,99.90,739563,32,20103,-56
2020-10-30 21:39:05,12.68,5.80,10.80,99.90,740114,40,20123,-56
2020-10-30 21:39:35,10.57,4.97,10.80,99.90,740261,40,20192,-54
2020-10-30 21:40:06,11.18,6.07,10.60,99.90,742493,40,20616,-56
2020-10-30 21:40:36,10.23,5.75,10.90,99.90,742498,40,20474,-56
2020-10-30 21:41:07,11.00,7.13,10.90,99.90,742500,40,20107,-58
2020-10-30 21:41:38,13.48,6.68,10.70,99.90,742465,40,20161,-59
2020-10-30 21:42:11,14.30,6.70,10.70,99.90,742487,40,20130,-57
2020-10-30 21:42:43,12.48,8.02,12.48,12.48,742453,40,20121,-57
2020-10-30 21:43:14,9.10,5.32,10.90,99.90,738078,40,20116,-58
2020-10-30 21:43:44,17.88,7.18,10.70,99.90,738016,40,20131,-58
2020-10-30 21:44:15,10.00,5.88,11.10,99.90,733828,40,20112,-59
2020-10-30 21:44:49,9.73,6.00,10.60,99.90,734269,40,20559,-58
2020-10-30 21:45:20,20.42,9.82,10.80,99.90,737992,40,20617,-59
2020-10-30 21:45:53,22.33,9.23,10.60,99.90,738458,40,20107,-58
2020-10-30 21:46:24,10.05,5.78,10.90,99.90,735871,40,20120,-58
2020-10-30 21:46:55,8.68,5.28,10.70,99.90,736045,40,20136,-59