2020-10-30 00:00:04,9.10,9.10,9.10,99.90,741822,40,20003,-76
2020-10-30 00:00:56,9.10,9.10,9.10,99.90,744323,32,19988,-76
2020-10-30 00:01:46,9.10,9.10,9.10,99.90,743081,39,19998,-76
2020-10-30 00:02:37,9.10,9.10,9.10,99.90,738075,40,20075,-76
2020-10-30 00:03:28,9.10,9.10,9.10,99.90,741713,40,19991,-76
2020-10-30 00:04:29,9.10,9.10,9.10,99.90,746635,32,19995,-77
2020-10-30 00:05:22,9.10,9.10,9.10,99.90,739834,32,20488,-76
2020-10-30 00:06:13,9.10,9.10,9.10,99.90,740836,40,20003,-75
2020-10-30 00:07:04,9.10,9.10,9.10,99.90,743802,32,20007,-76
2020-10-30 00:07:58,9.10,9.10,9.10,99.90,742162,39,20659,-75
2020-10-30 00:09:07,9.10,9.10,9.10,99.90,740308,40,20027,-76
2020-10-30 00:09:58,9.10,9.10,9.10,99.90,741949,40,20007,-75
2020-10-30 00:10:49,9.10,9.10,9.10,99.90,744843,32,19998,-76
2020-10-30 00:11:39,9.10,9.10,9.10,99.90,745086,39,19995,-76
2020-10-30 00:12:30,9.10,9.10,9.10,99.90,741716,40,19991,-76
2020-10-30 00:13:21,9.10,9.10,9.10,99.90,748634,32,19994,-76
2020-10-30 00:14:12,9.10,9.10,9.10,99.90,743915,39,20022,-76
2020-10-30 00:15:03,9.10,9.10,9.10,99.90,750057,32,20005,-76
2020-10-30 00:15:54,9.10,9.10,9.10,99.90,745997,39,20018,-76
2020-10-30 00:16:45,9.20,9.20,9.20,99.90,742927,39,20014,-76
2020-10-30 00:17:36,9.10,9.10,9.10,99.90,744532,39,19999,-76
2020-10-30 00:18:27,9.20,9.20,9.20,99.90,751290,32,20010,-75
2020-10-30 00:19:18,9.20,9.20,9.20,99.90,743404,39,20036,-76
2020-10-30 00:20:09,9.20,9.20,9.20,99.90,741885,39,20584,-78
2020-10-30 00:21:00,9.20,9.20,9.20,99.90,743643,39,20083,-78
2020-10-30 00:21:51,9.20,9.20,9.20,99.90,741826,40,20471,-78
2020-10-30 00:22:41,9.20,9.20,9.20,99.90,741977,40,20045,-78
2020-10-30 00:23:32,9.20,9.20,9.20,99.90,742009,40,20031,-78
2020-10-30 00:24:23,9.20,9.20,9.20,99.90,742515,39,19999,-78
2020-10-30 00:25:15,9.20,9.20,9.20,99.90,741756,39,20010,-78
2020-10-30 00:26:06,9.20,9.20,9.20,99.90,743431,32,20027,-78
2020-10-30 00:26:58,9.20,9.20,9.20,99.90,743359,39,20034,-79
2020-10-30 00:27:49,9.20,9.20,9.20,99.90,745172,39,19995,-79
2020-10-30 00:28:39,9.20,9.20,9.20,99.90,750065,32,20003,-78
2020-10-30 00:29:30,9.20,9.20,9.20,99.90,742151,40,20161,-78
2020-10-30 00:30:21,9.20,9.20,9.20,99.90,749254,32,19991,-78
2020-10-30 00:31:14,9.20,9.20,9.20,99.90,746073,39,20471,-78
2020-10-30 00:32:04,9.20,9.20,9.20,99.90,741885,32,19995,-77
2020-10-30 00:32:55,9.20,9.20,9.20,99.90,746988,32,20066,-78
2020-10-30 00:33:47,9.20,9.20,9.20,99.90,738562,40,20501,-78
2020-10-30 00:34:40,9.20,9.20,9.20,99.90,742976,32,19999,-78
2020-10-30 00:35:30,9.20,9.20,9.20,99.90,742086,32,19996,-77
2020-10-30 00:36:22,9.20,9.20,9.20,99.90,740387,40,20000,-77
2020-10-30 00:37:13,9.20,9.20,9.20,99.90,742764,39,20031,-79
2020-10-30 00:38:07,9.20,9.20,9.20,99.90,750719,32,20003,-77
2020-10-30 00:38:58,9.30,9.30,9.30,99.90,742811,32,20003,-77
2020-10-30 00:40:09,9.30,9.30,9.30,99.90,755592,32,20184,-77
2020-10-30 00:41:24,9.30,9.30,9.30,99.90,737140,40,20000,-78
2020-10-30 00:42:31,9.30,9.30,9.30,99.90,752690,32,20687,-79
2020-10-30 00:43:54,9.30,9.30,9.30,99.90,742314,40,20014,-78
2020-10-30 00:45:08,9.30,9.30,9.30,99.90,744457,39,20050,-78
2020-10-30 00:46:25,9.30,9.30,9.30,99.90,741176,40,20024,-77
2020-10-30 00:47:25,9.30,9.30,9.30,99.90,741674,39,19999,-77
2020-10-30 00:48:34,9.30,9.30,9.30,99.90,742412,39,20069,-78
2020-10-30 00:50:03,9.40,9.40,9.40,99.90,741588,32,20030,-78
2020-10-30 00:51:23,9.30,9.30,9.30,99.90,739575,32,20115,-78
2020-10-30 00:52:36,9.40,9.40,9.40,99.90,734144,40,20000,-78
2020-10-30 00:53:47,9.40,9.40,9.40,99.90,737355,32,20060,-78
2020-10-30 00:54:37,9.40,9.40,9.40,99.90,736056,32,20048,-78
2020-10-30 00:55:28,9.40,9.40,9.40,99.90,740127,32,20015,-78
2020-10-30 00:56:19,9.40,9.40,9.40,99.90,736769,39,20012,-78
2020-10-30 00:57:11,9.40,9.40,9.40,99.90,743953,39,20044,-78
2020-10-30 00:58:02,9.40,9.40,9.40,99.90,742727,39,20022,-79
2020-10-30 00:58:53,9.40,9.40,9.40,99.90,745949,32,20070,-79
2020-10-30 01:00:07,9.40,9.40,9.40,99.90,742003,40,19999,-79
2020-10-30 01:01:03,9.40,9.40,9.40,99.90,738678,40,20022,-78
2020-10-30 01:02:15,9.30,9.30,9.30,99.90,747443,32,20586,-78
2020-10-30 01:03:11,9.30,9.30,9.30,99.90,750544,32,20010,-77
2020-10-30 01:04:31,9.30,9.30,9.30,99.90,743971,32,20074,-79
2020-10-30 01:05:25,9.30,9.30,9.30,99.90,740766,39,20071,-79
2020-10-30 01:06:21,9.30,9.30,9.30,99.90,743034,39,20019,-79
2020-10-30 01:07:12,9.30,9.30,9.30,99.90,743180,39,20010,-79
2020-10-30 01:08:07,9.30,9.30,9.30,99.90,747806,32,20459,-79
2020-10-30 01:09:03,9.30,9.30,9.30,99.90,761793,32,20642,-79
2020-10-30 01:09:59,9.30,9.30,9.30,99.90,753442,32,19994,-78
2020-10-30 01:10:50,9.30,9.30,9.30,99.90,752157,32,20076,-78
2020-10-30 01:11:41,9.30,9.30,9.30,99.90,739443,40,20003,-79
2020-10-30 01:12:32,9.40,9.40,9.40,99.90,740058,40,20610,-78
2020-10-30 01:13:23,9.40,9.40,9.40,99.90,745922,32,20060,-76
2020-10-30 01:14:15,9.30,9.30,9.30,99.90,744682,39,20007,-77
2020-10-30 01:15:06,9.30,9.30,9.30,99.90,745637,32,20018,-76
2020-10-30 01:15:56,9.40,9.40,9.40,99.90,752334,32,20002,-75
2020-10-30 01:16:47,9.40,9.40,9.40,99.90,745094,32,20011,-76
2020-10-30 01:17:38,9.40,9.40,9.40,99.90,743523,39,20073,-75
2020-10-30 01:18:29,9.40,9.40,9.40,99.90,742621,39,20018,-76
2020-10-30 01:19:20,9.40,9.40,9.40,99.90,743629,32,20022,-77
2020-10-30 01:20:11,9.40,9.40,9.40,99.90,748307,32,20013,-77
2020-10-30 01:21:02,9.40,9.40,9.40,99.90,741429,40,19999,-76
2020-10-30 01:21:53,9.40,9.40,9.40,99.90,751105,32,20622,-75
2020-10-30 01:22:44,9.40,9.40,9.40,99.90,738220,40,20360,-76
2020-10-30 01:23:35,9.40,9.40,9.40,99.90,746623,32,19999,-76
2020-10-30 01:24:26,9.40,9.40,9.40,99.90,742573,39,19999,-76
2020-10-30 01:25:17,9.40,9.40,9.40,99.90,744359,39,20027,-76
2020-10-30 01:26:07,9.40,9.40,9.40,99.90,740538,40,20058,-76
2020-10-30 01:26:59,9.40,9.40,9.40,99.90,740390,40,20006,-77
2020-10-30 01:27:50,9.40,9.40,9.40,99.90,746911,32,20061,-76
2020-10-30 01:28:41,9.40,9.40,9.40,99.90,745455,39,20040,-75
2020-10-30 01:29:31,9.40,9.40,9.40,99.90,741357,40,20015,-75
2020-10-30 01:30:24,9.40,9.40,9.40,99.90,740791,40,19998,-76
2020-10-30 01:31:14,9.50,9.50,9.50,99.90,741110,40,20014,-75
2020-10-30 01:32:05,9.50,9.50,9.50,99.90,748047,32,20062,-77
2020-10-30 01:32:56,9.50,9.50,9.50,99.90,743786,39,19995,-76
2020-10-30 01:33:47,9.50,9.50,9.50,99.90,750103,32,20003,-76
2020-10-30 01:34:38,9.50,9.50,9.50,99.90,743679,39,19997,-76
2020-10-30 01:35:29,9.50,9.50,9.50,99.90,743552,39,20556,-76
2020-10-30 01:36:20,9.50,9.50,9.50,99.90,743442,39,20001,-76
2020-10-30 01:37:11,9.50,9.50,9.50,99.90,758139,32,20593,-75
2020-10-30 01:38:01,9.50,9.50,9.50,99.90,739902,40,20047,-76
2020-10-30 01:38:53,9.50,9.50,9.50,99.90,739760,40,19995,-76
2020-10-30 01:39:43,9.50,9.50,9.50,99.90,748490,32,19999,-75
2020-10-30 01:40:35,9.50,9.50,9.50,99.90,744024,39,19999,-77
2020-10-30 01:41:26,9.50,9.50,9.50,99.90,746925,32,20038,-77
2020-10-30 01:42:17,9.50,9.50,9.50,99.90,744290,39,20453,-74
2020-10-30 01:43:08,9.50,9.50,9.50,99.90,744520,39,19998,-75
2020-10-30 01:43:59,9.50,9.50,9.50,99.90,744596,39,20026,-76
2020-10-30 01:44:50,9.60,9.60,9.60,99.90,750606,32,20442,-75
2020-10-30 01:45:41,9.60,9.60,9.60,99.90,744621,39,20018,-77
2020-10-30 01:46:35,9.60,9.60,9.60,99.90,748730,32,20084,-76
2020-10-30 01:47:26,9.60,9.60,9.60,99.90,747303,32,20120,-76
2020-10-30 01:48:17,9.60,9.60,9.60,99.90,746147,39,20006,-76
2020-10-30 01:49:08,9.60,9.60,9.60,99.90,746699,32,20010,-77
2020-10-30 01:49:59,9.60,9.60,9.60,99.90,739926,40,20000,-76
2020-10-30 01:50:49,9.60,9.60,9.60,99.90,748389,32,20090,-76
2020-10-30 01:51:41,9.60,9.60,9.60,99.90,739343,40,20011,-76
2020-10-30 01:52:32,9.60,9.60,9.60,99.90,742474,32,20010,-76
2020-10-30 01:53:25,9.60,9.60,9.60,99.90,741212,39,20263,-76
2020-10-30 01:54:16,9.60,9.60,9.60,99.90,743111,32,20092,-76
2020-10-30 01:55:07,9.60,9.60,9.60,99.90,743746,39,19999,-76
2020-10-30 01:55:58,9.60,9.60,9.60,99.90,742105,39,20010,-76
2020-10-30 01:56:49,9.60,9.60,9.60,99.90,743674,39,20106,-76
2020-10-30 01:57:40,9.60,9.60,9.60,99.90,747427,32,20010,-76
2020-10-30 01:58:31,9.60,9.60,9.60,99.90,741249,39,19995,-76
2020-10-30 01:59:22,9.60,9.60,9.60,99.90,745866,32,19996,-75
2020-10-30 02:00:13,9.60,9.60,9.60,99.90,741412,40,19995,-77
2020-10-30 02:01:09,9.60,9.60,9.60,99.90,742295,39,20018,-76
2020-10-30 02:02:09,9.60,9.60,9.60,99.90,749945,32,20119,-77
2020-10-30 02:03:03,9.60,9.60,9.60,99.90,748918,32,19998,-76
2020-10-30 02:04:08,9.60,9.60,9.60,99.90,743826,39,19999,-75
2020-10-30 02:05:18,9.60,9.60,9.60,99.90,746538,32,20005,-77
2020-10-30 02:06:12,9.60,9.60,9.60,99.90,744775,39,20454,-76
2020-10-30 02:07:08,9.60,9.60,9.60,99.90,744959,39,20006,-76
2020-10-30 02:08:19,9.60,9.60,9.60,99.90,743315,32,20014,-77
2020-10-30 02:09:15,9.60,9.60,9.60,99.90,740372,40,20069,-76
2020-10-30 02:10:10,9.60,9.60,9.60,99.90,744339,32,20499,-76
2020-10-30 02:11:01,9.60,9.60,9.60,99.90,741873,32,19999,-77
2020-10-30 02:12:07,9.60,9.60,9.60,99.90,741739,39,20019,-76
2020-10-30 02:13:09,9.60,9.60,9.60,99.90,742507,39,20055,-76
2020-10-30 02:14:00,9.60,9.60,9.60,99.90,744429,32,20014,-77
2020-10-30 02:14:57,9.60,9.60,9.60,99.90,746101,39,20018,-77
2020-10-30 02:16:06,9.60,9.60,9.60,99.90,746702,39,19995,-77
2020-10-30 02:17:05,9.60,9.60,9.60,99.90,742916,39,19999,-77
2020-10-30 02:17:57,9.60,9.60,9.60,99.90,741739,32,20391,-76
2020-10-30 02:18:53,9.60,9.60,9.60,99.90,741280,39,20022,-76
2020-10-30 02:19:43,9.60,9.60,9.60,99.90,741830,40,19999,-77
2020-10-30 02:20:34,9.60,9.60,9.60,99.90,748240,32,19999,-75
2020-10-30 02:21:25,9.60,9.60,9.60,99.90,744446,39,20017,-76
2020-10-30 02:22:16,9.60,9.60,9.60,99.90,751225,32,20002,-76
2020-10-30 02:23:07,9.60,9.60,9.60,99.90,742123,40,20011,-76
2020-10-30 02:23:58,9.60,9.60,9.60,99.90,737849,40,20016,-77
2020-10-30 02:24:49,9.60,9.60,9.60,99.90,742759,32,20606,-77
2020-10-30 02:25:40,9.60,9.60,9.60,99.90,741721,40,19999,-77
2020-10-30 02:26:35,9.60,9.60,9.60,99.90,749333,32,20003,-76
2020-10-30 02:27:28,9.60,9.60,9.60,99.90,754015,32,20010,-75
2020-10-30 02:28:20,9.60,9.60,9.60,99.90,750106,32,20429,-76
2020-10-30 02:29:11,9.60,9.60,9.60,99.90,745787,32,20008,-77
2020-10-30 02:30:13,9.60,9.60,9.60,99.90,737870,40,20047,-76
2020-10-30 02:31:14,9.60,9.60,9.60,99.90,749430,32,20669,-76
2020-10-30 02:32:10,9.60,9.60,9.60,99.90,748728,32,20636,-77
2020-10-30 02:33:01,9.60,9.60,9.60,99.90,743768,32,20006,-77
2020-10-30 02:34:18,9.60,9.60,9.60,99.90,751788,32,20183,-75
2020-10-30 02:35:09,9.60,9.60,9.60,99.90,742979,39,20011,-76
2020-10-30 02:36:08,9.70,9.70,9.70,99.90,742912,32,20002,-77
2020-10-30 02:37:04,9.70,9.70,9.70,99.90,743815,39,20011,-76
2020-10-30 02:37:55,9.70,9.70,9.70,99.90,747990,32,20002,-76
2020-10-30 02:38:46,9.60,9.60,9.60,99.90,743064,32,20877,-77
2020-10-30 02:39:37,9.60,9.60,9.60,99.90,750465,32,20009,-77
2020-10-30 02:40:28,9.60,9.60,9.60,99.90,742194,39,20061,-76
2020-10-30 02:41:19,9.60,9.60,9.60,99.90,744067,39,19998,-77
2020-10-30 02:42:10,9.60,9.60,9.60,99.90,746505,32,20054,-77
2020-10-30 02:43:00,9.60,9.60,9.60,99.90,743647,39,20009,-75
2020-10-30 02:43:52,9.60,9.60,9.60,99.90,742324,39,20029,-77
2020-10-30 02:44:42,9.60,9.60,9.60,99.90,751638,32,20538,-76
2020-10-30 02:45:33,9.60,9.60,9.60,99.90,744333,39,20014,-77
2020-10-30 02:46:25,9.70,9.70,9.70,99.90,744278,39,20005,-77
2020-10-30 02:47:15,9.70,9.70,9.70,99.90,745257,39,20506,-76
2020-10-30 02:48:06,9.70,9.70,9.70,99.90,742021,40,20019,-76
2020-10-30 02:48:57,9.70,9.70,9.70,99.90,748075,32,20045,-77
2020-10-30 02:49:48,9.70,9.70,9.70,99.90,744132,39,20080,-76
2020-10-30 02:50:39,9.70,9.70,9.70,99.90,752242,32,20002,-76
2020-10-30 02:51:30,9.70,9.70,9.70,99.90,746285,39,20401,-75
2020-10-30 02:52:21,9.70,9.70,9.70,99.90,748496,32,20747,-76
2020-10-30 02:53:14,9.70,9.70,9.70,99.90,741153,40,20003,-77
2020-10-30 02:54:09,9.70,9.70,9.70,99.90,743140,32,20007,-76
2020-10-30 02:55:00,9.70,9.70,9.70,99.90,745543,39,20093,-76
2020-10-30 02:55:55,9.70,9.70,9.70,99.90,744812,39,20056,-77
2020-10-30 02:56:46,9.70,9.70,9.70,99.90,746285,39,20060,-77
2020-10-30 02:57:37,9.70,9.70,9.70,99.90,745016,39,19995,-76
2020-10-30 02:58:28,9.70,9.70,9.70,99.90,754552,32,20030,-77
2020-10-30 02:59:19,9.70,9.70,9.70,99.90,744481,32,20018,-77
2020-10-30 03:00:09,9.70,9.70,9.70,99.90,750163,32,19998,-78
2020-10-30 03:01:01,9.70,9.70,9.70,99.90,744335,39,20577,-77
2020-10-30 03:01:52,9.70,9.70,9.70,99.90,752343,32,20026,-76
2020-10-30 03:02:42,9.70,9.70,9.70,99.90,743969,39,19991,-77
2020-10-30 03:03:34,9.70,9.70,9.70,99.90,750943,32,20128,-77
2020-10-30 03:04:25,9.70,9.70,9.70,99.90,743120,39,20446,-77
2020-10-30 03:05:16,9.70,9.70,9.70,99.90,746966,32,20072,-77
2020-10-30 03:06:06,9.70,9.70,9.70,99.90,741771,40,20475,-77
2020-10-30 03:06:57,9.70,9.70,9.70,99.90,742450,39,20003,-77
2020-10-30 03:07:48,9.60,9.60,9.60,99.90,743829,39,19999,-77
2020-10-30 03:08:39,9.70,9.70,9.70,99.90,744695,39,19991,-77
2020-10-30 03:09:30,9.70,9.70,9.70,99.90,742463,39,20124,-76
2020-10-30 03:10:21,9.70,9.70,9.70,99.90,743959,39,20096,-77
2020-10-30 03:11:12,9.70,9.70,9.70,99.90,749392,32,19999,-77
2020-10-30 03:12:03,9.70,9.70,9.70,99.90,742889,39,20729,-77
2020-10-30 03:12:54,9.70,9.70,9.70,99.90,741136,40,19996,-76
2020-10-30 03:13:44,9.80,9.80,9.80,99.90,741404,40,19995,-77
2020-10-30 03:14:35,9.80,9.80,9.80,99.90,743214,39,20115,-76
2020-10-30 03:15:26,9.80,9.80,9.80,99.90,740176,40,20514,-77
2020-10-30 03:16:17,9.80,9.80,9.80,99.90,742817,39,19999,-76
2020-10-30 03:17:08,9.80,9.80,9.80,99.90,748910,32,20130,-76
2020-10-30 03:17:59,9.80,9.80,9.80,99.90,742331,40,20014,-76
2020-10-30 03:18:50,9.80,9.80,9.80,99.90,741361,39,20013,-76
2020-10-30 03:19:41,9.80,9.80,9.80,99.90,743788,39,20572,-77
2020-10-30 03:20:34,9.80,9.80,9.80,99.90,743078,39,19999,-76
2020-10-30 03:21:25,9.80,9.80,9.80,99.90,747790,32,20073,-77
2020-10-30 03:22:35,9.80,9.80,9.80,99.90,744974,39,20031,-76
2020-10-30 03:23:37,9.90,9.90,9.90,99.90,747302,39,20011,-76
2020-10-30 03:24:28,9.90,9.90,9.90,99.90,747683,32,19995,-76
2020-10-30 03:25:21,9.90,9.90,9.90,99.90,742657,39,20020,-76
2020-10-30 03:26:14,10.00,10.00,10.00,99.90,743301,39,20018,-76
2020-10-30 03:27:11,10.00,10.00,10.00,99.90,743483,39,20014,-76
2020-10-30 03:28:02,10.00,10.00,10.00,99.90,742572,39,20065,-77
2020-10-30 03:28:53,10.00,10.00,10.00,99.90,742138,39,20065,-77
2020-10-30 03:29:44,10.00,10.00,10.00,99.90,742456,39,20604,-76
2020-10-30 03:30:35,10.00,10.00,10.00,99.90,746084,39,20002,-76
2020-10-30 03:31:26,10.00,10.00,10.00,99.90,744230,39,20010,-77
2020-10-30 03:32:17,10.00,10.00,10.00,99.90,743427,39,20471,-77
2020-10-30 03:33:08,10.00,10.00,10.00,99.90,742038,39,20019,-75
2020-10-30 03:33:59,10.00,10.00,10.00,99.90,740970,40,20062,-78
2020-10-30 03:34:50,10.00,10.00,10.00,99.90,742678,32,19991,-76
2020-10-30 03:35:40,10.00,10.00,10.00,99.90,742197,39,20006,-76
2020-10-30 03:36:31,10.00,10.00,10.00,99.90,743431,39,20036,-76
2020-10-30 03:37:22,10.00,10.00,10.00,99.90,741298,40,20012,-76
2020-10-30 03:38:13,10.00,10.00,10.00,99.90,742192,40,20553,-76
2020-10-30 03:39:04,10.00,10.00,10.00,99.90,742028,40,20061,-75
2020-10-30 03:39:55,10.00,10.00,10.00,99.90,739680,40,20041,-75
2020-10-30 03:40:46,9.90,9.90,9.90,99.90,738486,40,20859,-77
2020-10-30 03:41:37,9.90,9.90,9.90,99.90,744040,32,20024,-77
2020-10-30 03:42:28,10.00,10.00,10.00,99.90,743325,39,20685,-76
2020-10-30 03:43:19,9.90,9.90,9.90,99.90,741543,40,20011,-75
2020-10-30 03:44:10,9.90,9.90,9.90,99.90,741390,40,20010,-77
2020-10-30 03:45:01,9.90,9.90,9.90,99.90,746616,32,20363,-76
2020-10-30 03:45:52,9.90,9.90,9.90,99.90,742487,39,20010,-77
2020-10-30 03:46:43,9.90,9.90,9.90,99.90,744742,32,20003,-77
2020-10-30 03:47:34,9.90,9.90,9.90,99.90,740978,40,19999,-76
2020-10-30 03:48:25,10.00,10.00,10.00,99.90,747864,32,20019,-77
2020-10-30 03:49:16,10.00,10.00,10.00,99.90,743499,39,20621,-77
2020-10-30 03:50:13,10.00,10.00,10.00,99.90,747818,32,20051,-76
2020-10-30 03:51:04,10.00,10.00,10.00,99.90,744683,32,19995,-78
2020-10-30 03:51:54,10.00,10.00,10.00,99.90,743225,39,20015,-77
2020-10-30 03:52:48,9.90,9.90,9.90,99.90,745760,39,20446,-77
2020-10-30 03:53:39,10.00,10.00,10.00,99.90,749326,32,19994,-77
2020-10-30 03:54:30,9.90,9.90,9.90,99.90,743697,39,20033,-77
2020-10-30 03:55:20,10.00,10.00,10.00,99.90,746441,39,20355,-76
2020-10-30 03:56:11,10.00,10.00,10.00,99.90,746156,39,20055,-77
2020-10-30 03:57:02,10.00,10.00,10.00,99.90,743070,39,20589,-77
2020-10-30 03:58:03,10.00,10.00,10.00,99.90,749812,32,20516,-76
2020-10-30 03:59:15,10.00,10.00,10.00,99.90,740984,32,20019,-77
2020-10-30 04:00:27,10.00,10.00,10.00,99.90,739886,40,20062,-76
2020-10-30 04:01:36,10.00,10.00,10.00,99.90,742187,32,19996,-77
2020-10-30 04:02:46,10.10,10.10,10.10,99.90,742125,39,20018,-76
2020-10-30 04:03:55,10.00,10.00,10.00,99.90,762511,32,20658,-77
2020-10-30 04:05:05,10.00,10.00,10.00,99.90,746324,39,20005,-76
2020-10-30 04:06:14,10.00,10.00,10.00,99.90,742148,40,20582,-77
2020-10-30 04:07:14,10.00,10.00,10.00,99.90,744067,39,20068,-77
2020-10-30 04:08:05,10.00,10.00,10.00,99.90,746233,32,20002,-76
2020-10-30 04:08:55,10.00,10.00,10.00,99.90,750974,32,20022,-77
2020-10-30 04:09:46,10.00,10.00,10.00,99.90,745880,32,20006,-77
2020-10-30 04:10:37,10.10,10.10,10.10,99.90,748629,32,20057,-76
2020-10-30 04:11:34,10.10,10.10,10.10,99.90,743668,39,20006,-77
2020-10-30 04:12:30,10.10,10.10,10.10,99.90,741624,39,20003,-76
2020-10-30 04:13:24,10.10,10.10,10.10,99.90,749694,32,20014,-75
2020-10-30 04:14:15,10.10,10.10,10.10,99.90,741719,32,19999,-77
2020-10-30 04:15:13,10.10,10.10,10.10,99.90,740887,40,20345,-76
2020-10-30 04:16:26,10.10,10.10,10.10,99.90,747467,32,20007,-76
2020-10-30 04:17:17,10.10,10.10,10.10,99.90,743726,39,19994,-77
2020-10-30 04:18:11,10.10,10.10,10.10,99.90,745315,32,20057,-75
2020-10-30 04:19:21,10.10,10.10,10.10,99.90,743929,39,20081,-76
2020-10-30 04:20:32,10.10,10.10,10.10,99.90,749440,32,20008,-77
2020-10-30 04:21:27,10.10,10.10,10.10,99.90,746499,39,20530,-76
2020-10-30 04:22:38,10.10,10.10,10.10,99.90,752079,32,20006,-77
2020-10-30 04:23:29,10.10,10.10,10.10,99.90,744358,39,20014,-76
2020-10-30 04:24:21,10.10,10.10,10.10,99.90,747284,32,20010,-77
2020-10-30 04:25:11,10.10,10.10,10.10,99.90,751026,32,20003,-77
2020-10-30 04:26:02,10.10,10.10,10.10,99.90,743315,39,19999,-76
2020-10-30 04:26:53,10.10,10.10,10.10,99.90,744279,39,20006,-76
2020-10-30 04:27:44,10.10,10.10,10.10,99.90,741347,40,20446,-76
2020-10-30 04:28:35,10.10,10.10,10.10,99.90,742637,39,19991,-77
2020-10-30 04:29:26,10.10,10.10,10.10,99.90,744953,32,20032,-76
2020-10-30 04:30:17,10.10,10.10,10.10,99.90,742528,39,20543,-76
2020-10-30 04:31:08,10.10,10.10,10.10,99.90,746169,32,20139,-76
2020-10-30 04:31:59,10.20,10.20,10.20,99.90,741932,40,20356,-76
2020-10-30 04:32:50,10.10,10.10,10.10,99.90,742540,39,20581,-75
2020-10-30 04:33:42,10.20,10.20,10.20,99.90,744906,32,20056,-77
2020-10-30 04:34:37,10.20,10.20,10.20,99.90,741584,32,20033,-77
2020-10-30 04:35:28,10.20,10.20,10.20,99.90,741530,40,19995,-76
2020-10-30 04:36:31,10.20,10.20,10.20,99.90,741768,40,20022,-76
2020-10-30 04:37:22,10.20,10.20,10.20,99.90,746753,32,20070,-76
2020-10-30 04:38:36,10.20,10.20,10.20,99.90,740748,32,20167,-76
2020-10-30 04:39:46,10.20,10.20,10.20,99.90,742648,32,20489,-77
2020-10-30 04:40:57,10.20,10.20,10.20,99.90,747838,32,20034,-76
2020-10-30 04:41:57,10.20,10.20,10.20,99.90,744538,32,19999,-77
2020-10-30 04:42:50,10.20,10.20,10.20,99.90,742526,39,20009,-78
2020-10-30 04:44:06,10.20,10.20,10.20,99.90,744673,39,20084,-77
2020-10-30 04:45:03,10.20,10.20,10.20,99.90,746483,39,20002,-76
2020-10-30 04:46:09,10.20,10.20,10.20,99.90,750295,32,20002,-77
2020-10-30 04:47:19,10.20,10.20,10.20,99.90,744064,39,20003,-77
2020-10-30 04:48:28,10.30,10.30,10.30,99.90,743997,39,20071,-75
2020-10-30 04:49:38,10.20,10.20,10.20,99.90,746130,39,20397,-76
2020-10-30 04:50:47,10.30,10.30,10.30,99.90,743424,39,20018,-77
2020-10-30 04:51:56,10.30,10.30,10.30,99.90,742013,40,20128,-76
2020-10-30 04:53:49,10.30,10.30,10.30,99.90,745345,39,20045,-73
2020-10-30 04:54:59,10.30,10.30,10.30,99.90,748598,32,20031,-74
2020-10-30 04:56:12,10.30,10.30,10.30,99.90,742083,40,20014,-74
2020-10-30 04:57:17,10.30,10.30,10.30,99.90,744229,32,20038,-73
2020-10-30 04:58:32,10.30,10.30,10.30,99.90,741999,32,20047,-74
2020-10-30 04:59:42,10.30,10.30,10.30,99.90,748598,32,20040,-74
2020-10-30 05:00:52,10.20,10.20,10.20,99.90,744792,39,20005,-74
2020-10-30 05:01:48,10.20,10.20,10.20,99.90,743038,39,20026,-73
2020-10-30 05:03:09,10.30,10.30,10.30,99.90,743261,39,20120,-74
2020-10-30 05:04:19,10.30,10.30,10.30,99.90,748405,32,20497,-73
2020-10-30 05:05:18,10.30,10.30,10.30,99.90,741086,39,19996,-73
2020-10-30 05:06:19,10.30,10.30,10.30,99.90,744372,32,20180,-73
2020-10-30 05:07:25,10.30,10.30,10.30,99.90,740881,32,20000,-73
2020-10-30 05:08:23,10.30,10.30,10.30,99.90,742221,39,20022,-74
2020-10-30 05:09:14,10.30,10.30,10.30,99.90,739434,40,20015,-74
2020-10-30 05:10:06,10.20,10.20,10.20,99.90,744326,32,19999,-74
2020-10-30 05:10:57,10.30,10.30,10.30,99.90,747300,32,20530,-74
2020-10-30 05:11:52,10.30,10.30,10.30,99.90,739434,40,20446,-73
2020-10-30 05:12:45,10.30,10.30,10.30,99.90,740262,40,20003,-73
2020-10-30 05:13:40,10.20,10.20,10.20,99.90,747064,32,20448,-74
2020-10-30 05:14:31,10.30,10.30,10.30,99.90,750053,32,20006,-74
2020-10-30 05:15:24,10.30,10.30,10.30,99.90,740070,40,20039,-74
2020-10-30 05:16:24,10.30,10.30,10.30,99.90,741835,32,20174,-74
2020-10-30 05:17:15,10.30,10.30,10.30,99.90,748289,32,20116,-75
2020-10-30 05:18:09,10.30,10.30,10.30,99.90,741265,40,20026,-74
2020-10-30 05:19:02,10.30,10.30,10.30,99.90,746676,32,20011,-75
2020-10-30 05:19:53,10.30,10.30,10.30,99.90,739781,40,20013,-74
2020-10-30 05:20:47,10.30,10.30,10.30,99.90,740124,40,20019,-75
2020-10-30 05:21:44,10.30,10.30,10.30,99.90,741635,32,19995,-74
2020-10-30 05:22:35,10.30,10.30,10.30,99.90,738233,32,20011,-74
2020-10-30 05:23:26,10.40,10.40,10.40,99.90,745895,32,20003,-74
2020-10-30 05:24:17,10.40,10.40,10.40,99.90,741952,40,20010,-75
2020-10-30 05:25:07,10.40,10.40,10.40,99.90,740780,40,20103,-74
2020-10-30 05:25:58,10.40,10.40,10.40,99.90,743110,39,20007,-74
2020-10-30 05:26:51,10.40,10.40,10.40,99.90,748351,32,20006,-74
2020-10-30 05:27:48,10.40,10.40,10.40,99.90,747431,32,20739,-74
2020-10-30 05:28:38,10.40,10.40,10.40,99.90,742433,32,20522,-74
2020-10-30 05:29:31,10.40,10.40,10.40,99.90,740542,32,20002,-74
2020-10-30 05:30:22,10.40,10.40,10.40,99.90,741462,40,20043,-74
2020-10-30 05:31:12,10.40,10.40,10.40,99.90,738724,40,20008,-74
2020-10-30 05:32:03,10.40,10.40,10.40,99.90,746888,32,20007,-75
2020-10-30 05:33:01,10.40,10.40,10.40,99.90,742253,40,19999,-74
2020-10-30 05:33:53,10.40,10.40,10.40,99.90,744033,39,19991,-74
2020-10-30 05:34:44,10.40,10.40,10.40,99.90,743492,39,20010,-74
2020-10-30 05:35:35,10.40,10.40,10.40,99.90,741958,32,20011,-74
2020-10-30 05:36:25,10.40,10.40,10.40,99.90,747198,32,20011,-74
2020-10-30 05:37:16,10.40,10.40,10.40,99.90,742720,32,20050,-74
2020-10-30 05:38:09,10.40,10.40,10.40,99.90,742506,39,20006,-74
2020-10-30 05:38:59,10.40,10.40,10.40,99.90,743304,39,20088,-75
2020-10-30 05:39:50,10.40,10.40,10.40,99.90,745001,39,20018,-74
2020-10-30 05:40:41,10.40,10.40,10.40,99.90,744393,39,20006,-74
2020-10-30 05:41:32,10.40,10.40,10.40,99.90,745093,39,20454,-74
2020-10-30 05:42:28,10.40,10.40,10.40,99.90,744562,39,19999,-74
2020-10-30 05:43:19,10.50,10.50,10.50,99.90,743757,32,20007,-74
2020-10-30 05:44:14,10.40,10.40,10.40,99.90,748805,32,20003,-76
2020-10-30 05:45:05,10.40,10.40,10.40,99.90,745135,32,20000,-74
2020-10-30 05:45:56,10.50,10.50,10.50,99.90,743077,39,20037,-75
2020-10-30 05:46:47,10.50,10.50,10.50,99.90,750639,32,20722,-74
2020-10-30 05:47:38,10.40,10.40,10.40,99.90,741956,40,20003,-74
2020-10-30 05:48:29,10.50,10.50,10.50,99.90,743151,39,20127,-74
2020-10-30 05:49:30,10.40,10.40,10.40,99.90,746050,32,20008,-74
2020-10-30 05:50:21,10.40,10.40,10.40,99.90,739707,32,20857,-74
2020-10-30 05:51:12,10.40,10.40,10.40,99.90,745444,32,20007,-75
2020-10-30 05:52:05,10.40,10.40,10.40,99.90,741112,40,20014,-74
2020-10-30 05:52:56,10.40,10.40,10.40,99.90,740336,40,20411,-74
2020-10-30 05:53:49,10.40,10.40,10.40,99.90,740193,40,20106,-75
2020-10-30 05:54:40,10.50,10.50,10.50,99.90,748108,32,20083,-74
2020-10-30 05:55:51,10.40,10.40,10.40,99.90,741857,40,20057,-74
2020-10-30 05:56:52,10.40,10.40,10.40,99.90,747354,32,20680,-75
2020-10-30 05:57:46,10.40,10.40,10.40,99.90,743675,32,20510,-75
2020-10-30 05:58:47,10.40,10.40,10.40,99.90,747777,32,20010,-74
2020-10-30 05:59:42,10.40,10.40,10.40,99.90,750807,32,20030,-74
2020-10-30 06:00:37,10.40,10.40,10.40,99.90,741504,32,20039,-74
2020-10-30 06:01:29,10.40,10.40,10.40,99.90,742263,39,19996,-74
2020-10-30 06:02:20,10.40,10.40,10.40,99.90,742112,39,20412,-74
2020-10-30 06:03:11,10.40,10.40,10.40,99.90,740214,40,20051,-75
2020-10-30 06:04:03,10.40,10.40,10.40,99.90,740139,40,19995,-74
2020-10-30 06:04:57,10.50,10.50,10.50,99.90,745288,32,20032,-74
2020-10-30 06:05:49,10.50,10.50,10.50,99.90,742270,39,20593,-74
2020-10-30 06:06:46,10.50,10.50,10.50,99.90,746981,32,20014,-74
2020-10-30 06:07:58,10.50,10.50,10.50,99.90,742596,39,19995,-74
2020-10-30 06:08:49,10.50,10.50,10.50,99.90,743077,40,20695,-74
2020-10-30 06:09:40,10.50,10.50,10.50,99.90,741955,39,20039,-75
2020-10-30 06:10:31,10.40,10.40,10.40,99.90,741520,32,20046,-74
2020-10-30 06:11:22,10.50,10.50,10.50,99.90,748887,32,20003,-74
2020-10-30 06:12:13,10.50,10.50,10.50,99.90,743677,39,20473,-74
2020-10-30 06:13:04,10.50,10.50,10.50,99.90,744458,39,19991,-74
2020-10-30 06:13:55,10.40,10.40,10.40,99.90,741619,40,20038,-74
2020-10-30 06:14:46,10.50,10.50,10.50,99.90,738859,40,20660,-75
2020-10-30 06:15:37,10.50,10.50,10.50,99.90,741034,32,20468,-74
2020-10-30 06:16:28,10.40,10.40,10.40,99.90,734761,40,19993,-74
2020-10-30 06:17:20,10.40,10.40,10.40,99.90,738640,40,20094,-74
2020-10-30 06:18:11,10.40,10.40,10.40,99.90,747605,32,20493,-74
2020-10-30 06:19:02,10.40,10.40,10.40,99.90,741615,32,20097,-74
2020-10-30 06:19:54,10.40,10.40,10.40,99.90,745473,32,20039,-74
2020-10-30 06:20:45,10.40,10.40,10.40,99.90,745556,32,20010,-74
2020-10-30 06:21:40,10.40,10.40,10.40,99.90,742769,39,20061,-73
2020-10-30 06:22:34,10.50,10.50,10.50,99.90,740099,32,20028,-74
2020-10-30 06:23:33,10.40,10.40,10.40,99.90,739671,40,20016,-74
2020-10-30 06:24:24,10.40,10.40,10.40,99.90,738436,40,20011,-74
2020-10-30 06:25:23,10.50,10.50,10.50,99.90,741037,40,20066,-74
2020-10-30 06:26:21,10.40,10.40,10.40,99.90,741374,32,19991,-74
2020-10-30 06:27:12,10.40,10.40,10.40,99.90,744442,39,20026,-74
2020-10-30 06:28:02,10.40,10.40,10.40,99.90,741698,39,20010,-75
2020-10-30 06:28:53,10.40,10.40,10.40,99.90,741750,40,20113,-74
2020-10-30 06:29:44,10.40,10.40,10.40,99.90,743582,39,20391,-74
2020-10-30 06:30:35,10.40,10.40,10.40,99.90,748140,32,20494,-74
2020-10-30 06:31:26,10.40,10.40,10.40,99.90,744151,39,20035,-74
2020-10-30 06:32:18,10.40,10.40,10.40,99.90,749117,32,20099,-74
2020-10-30 06:33:09,10.40,10.40,10.40,99.90,740324,40,20007,-74
2020-10-30 06:33:59,10.40,10.40,10.40,99.90,740788,40,20004,-74
2020-10-30 06:34:50,10.40,10.40,10.40,99.90,738079,40,20542,-74
2020-10-30 06:35:41,10.40,10.40,10.40,99.90,740692,40,20003,-74
2020-10-30 06:36:32,10.40,10.40,10.40,99.90,743240,39,19998,-75
2020-10-30 06:37:23,10.30,10.30,10.30,99.90,748920,32,20052,-74
2020-10-30 06:38:17,10.30,10.30,10.30,99.90,743989,39,20498,-74
2020-10-30 06:39:07,10.30,10.30,10.30,99.90,746751,32,19991,-75
2020-10-30 06:39:58,10.30,10.30,10.30,99.90,742366,40,20017,-74
2020-10-30 06:40:49,10.30,10.30,10.30,99.90,748079,32,20466,-74
2020-10-30 06:41:40,10.30,10.30,10.30,99.90,744257,39,20010,-74
2020-10-30 06:42:31,10.30,10.30,10.30,99.90,744936,32,19995,-74
2020-10-30 06:43:22,10.40,10.40,10.40,99.90,740189,40,20583,-75
2020-10-30 06:44:16,10.40,10.40,10.40,99.90,742201,40,20127,-74
2020-10-30 06:45:30,10.40,10.40,10.40,99.90,743691,39,20403,-74
2020-10-30 06:46:34,10.40,10.40,10.40,99.90,742997,40,20466,-75
2020-10-30 06:47:36,10.40,10.40,10.40,99.90,744114,39,20048,-74
2020-10-30 06:48:30,10.40,10.40,10.40,99.90,746313,32,20071,-74
2020-10-30 06:49:22,10.40,10.40,10.40,99.90,740124,32,20019,-74
2020-10-30 06:50:13,10.40,10.40,10.40,99.90,746739,32,20007,-74
2020-10-30 06:51:08,10.40,10.40,10.40,99.90,738207,40,20456,-75
2020-10-30 06:51:59,10.40,10.40,10.40,99.90,739584,32,20106,-75
2020-10-30 06:52:50,10.40,10.40,10.40,99.90,742321,39,19995,-75
2020-10-30 06:53:42,10.40,10.40,10.40,99.90,739761,40,20017,-74
2020-10-30 06:54:33,10.40,10.40,10.40,99.90,748405,32,20023,-74
2020-10-30 06:55:24,10.40,10.40,10.40,99.90,738756,40,20003,-74
2020-10-30 06:56:16,10.40,10.40,10.40,99.90,740801,39,20156,-74
2020-10-30 06:57:07,10.40,10.40,10.40,99.90,742241,32,20010,-74
2020-10-30 06:57:57,10.40,10.40,10.40,99.90,748297,32,19995,-75
2020-10-30 06:58:50,10.40,10.40,10.40,99.90,738279,40,20022,-74
2020-10-30 06:59:41,10.40,10.40,10.40,99.90,743123,32,20474,-75
2020-10-30 07:00:32,10.40,10.40,10.40,99.90,749763,32,19998,-75
2020-10-30 07:01:28,10.40,10.40,10.40,99.90,744621,39,20006,-74
2020-10-30 07:02:22,10.40,10.40,10.40,99.90,744782,39,20399,-75
2020-10-30 07:03:13,10.50,10.50,10.50,99.90,743165,39,20014,-74
2020-10-30 07:04:05,10.50,10.50,10.50,99.90,749134,32,19991,-74
2020-10-30 07:04:56,10.50,10.50,10.50,99.90,750088,32,20451,-74
2020-10-30 07:05:48,10.50,10.50,10.50,99.90,741275,39,20549,-74
2020-10-30 07:06:39,10.50,10.50,10.50,99.90,743221,39,20032,-74
2020-10-30 07:07:36,10.50,10.50,10.50,99.90,751266,32,20002,-74
2020-10-30 07:08:28,10.50,10.50,10.50,99.90,738301,40,19994,-74
2020-10-30 07:09:18,10.50,10.50,10.50,99.90,741916,32,20020,-74
2020-10-30 07:10:09,10.50,10.50,10.50,99.90,739688,40,19992,-75
2020-10-30 07:11:00,10.40,10.40,10.40,99.90,743262,39,20010,-74
2020-10-30 07:11:51,10.40,10.40,10.40,99.90,744042,39,20006,-74
2020-10-30 07:12:42,10.40,10.40,10.40,99.90,749540,32,19995,-74
2020-10-30 07:13:43,10.40,10.40,10.40,99.90,742705,40,20010,-74
2020-10-30 07:14:34,10.40,10.40,10.40,99.90,742876,39,19995,-74
2020-10-30 07:15:25,10.40,10.40,10.40,99.90,742174,40,20007,-74
2020-10-30 07:16:17,10.30,10.30,10.30,99.90,747162,32,20104,-74
2020-10-30 07:17:09,10.30,10.30,10.30,99.90,748604,32,20013,-76
2020-10-30 07:18:00,10.30,10.30,10.30,99.90,744621,39,20418,-74
2020-10-30 07:18:51,10.30,10.30,10.30,99.90,741896,40,20443,-74
2020-10-30 07:19:42,10.30,10.30,10.30,99.90,742542,40,20015,-75
2020-10-30 07:20:33,10.40,10.40,10.40,99.90,741346,40,19999,-74
2020-10-30 07:21:24,10.30,10.30,10.30,99.90,743043,39,20068,-75
2020-10-30 07:22:15,10.40,10.40,10.40,99.90,741074,40,20007,-73
2020-10-30 07:23:06,10.40,10.40,10.40,99.90,739967,40,20002,-73
2020-10-30 07:23:57,10.40,10.40,10.40,99.90,740326,40,20003,-73
2020-10-30 07:24:48,10.40,10.40,10.40,99.90,749616,32,20716,-73
2020-10-30 07:25:40,10.40,10.40,10.40,99.90,744680,39,20049,-74
2020-10-30 07:26:31,10.40,10.40,10.40,99.90,747776,32,20045,-74
2020-10-30 07:27:22,10.40,10.40,10.40,99.90,742172,40,20011,-74
2020-10-30 07:28:13,10.40,10.40,10.40,99.90,743816,39,20007,-74
2020-10-30 07:29:04,10.50,10.50,10.50,99.90,740770,40,19995,-73
2020-10-30 07:29:55,10.50,10.50,10.50,99.90,743190,39,20287,-73
2020-10-30 07:30:46,10.50,10.50,10.50,99.90,741838,32,20489,-74
2020-10-30 07:31:37,10.50,10.50,10.50,99.90,746687,32,20036,-74
2020-10-30 07:32:28,10.60,10.60,10.60,99.90,742896,40,20009,-74
2020-10-30 07:33:19,10.60,10.60,10.60,99.90,749624,32,20405,-75
2020-10-30 07:34:25,10.60,10.60,10.60,99.90,741074,39,20000,-75
2020-10-30 07:35:16,10.60,10.60,10.60,99.90,740231,32,20051,-74
2020-10-30 07:36:07,10.70,10.70,10.70,99.90,748681,32,20703,-73
2020-10-30 07:36:58,10.60,10.60,10.60,99.90,742847,39,20518,-74
2020-10-30 07:37:49,10.70,10.70,10.70,99.90,742181,40,19995,-73
2020-10-30 07:38:40,10.70,10.70,10.70,99.90,741458,40,20564,-73
2020-10-30 07:39:31,10.70,10.70,10.70,99.90,740074,40,20372,-74
2020-10-30 07:40:23,10.80,10.80,10.80,99.90,742085,40,20466,-74
2020-10-30 07:41:14,10.80,10.80,10.80,99.90,742540,40,20002,-74
2020-10-30 07:42:11,10.80,10.80,10.80,99.90,743378,39,19987,-74
2020-10-30 07:43:02,10.80,10.80,10.80,99.90,740419,40,20503,-74
2020-10-30 07:43:53,10.80,10.80,10.80,99.90,744113,39,20023,-74
2020-10-30 07:44:44,10.80,10.80,10.80,99.90,744723,39,20014,-73
2020-10-30 07:45:45,10.90,10.90,10.90,99.90,743180,39,19991,-73
2020-10-30 07:46:37,10.80,10.80,10.80,99.90,749872,32,20002,-73
2020-10-30 07:47:27,10.90,10.90,10.90,99.90,744415,39,19999,-73
2020-10-30 07:48:19,10.90,10.90,10.90,99.90,744190,39,20075,-74
2020-10-30 07:49:10,11.00,11.00,11.00,99.90,743299,39,20013,-74
2020-10-30 07:50:01,10.90,10.90,10.90,99.90,747475,32,20275,-73
2020-10-30 07:50:52,10.90,10.90,10.90,99.90,742537,39,20050,-74
2020-10-30 07:51:49,11.00,11.00,11.00,99.90,745325,32,20522,-74
2020-10-30 07:52:40,11.00,11.00,11.00,99.90,743136,39,20534,-74
2020-10-30 07:53:34,11.00,11.00,11.00,99.90,742051,32,19988,-74
2020-10-30 07:54:25,11.00,11.00,11.00,99.90,746475,32,20019,-74
2020-10-30 07:55:16,11.00,11.00,11.00,99.90,739019,40,20255,-74
2020-10-30 07:56:07,11.00,11.00,11.00,99.90,740340,40,19999,-74
2020-10-30 07:56:58,11.00,11.00,11.00,99.90,742017,39,20010,-73
2020-10-30 07:57:48,11.00,11.00,11.00,99.90,751287,32,20003,-74
2020-10-30 07:58:39,11.00,11.00,11.00,99.90,744501,39,20016,-74
2020-10-30 07:59:30,11.00,11.00,11.00,99.90,744327,39,20462,-73
2020-10-30 08:00:22,10.90,10.90,10.90,99.90,749340,32,20013,-74
2020-10-30 08:01:13,11.00,11.00,11.00,99.90,750008,32,20669,-73
2020-10-30 08:02:05,11.00,11.00,11.00,99.90,745127,32,20515,-74
2020-10-30 08:02:55,11.00,11.00,11.00,99.90,738772,40,19999,-73
2020-10-30 08:03:46,11.10,11.10,11.10,99.90,738660,40,20496,-73
2020-10-30 08:04:37,11.10,11.10,11.10,99.90,747004,32,20010,-73
2020-10-30 08:05:28,11.10,11.10,11.10,99.90,743199,39,20109,-73
2020-10-30 08:06:19,11.10,11.10,11.10,99.90,747666,32,20027,-73
2020-10-30 08:07:10,11.10,11.10,11.10,99.90,742515,40,20035,-73
2020-10-30 08:08:01,11.10,11.10,11.10,99.90,743581,39,19995,-73
2020-10-30 08:08:55,11.20,11.20,11.20,99.90,744505,32,20398,-73
2020-10-30 08:09:45,11.10,11.10,11.10,99.90,741973,39,19995,-73
2020-10-30 08:10:36,11.10,11.10,11.10,99.90,739752,40,20004,-73
2020-10-30 08:11:27,11.20,11.20,11.20,99.90,740499,39,20003,-73
2020-10-30 08:12:18,11.10,11.10,11.10,99.90,737900,40,19996,-74
2020-10-30 08:13:09,11.20,11.20,11.20,99.90,737095,40,20460,-73
2020-10-30 08:14:00,11.20,11.20,11.20,99.90,738585,40,20027,-74
2020-10-30 08:14:51,11.20,11.20,11.20,99.90,741700,40,20007,-73
2020-10-30 08:15:42,11.10,11.10,11.10,99.90,745914,32,19996,-73
2020-10-30 08:16:32,11.10,11.10,11.10,99.90,740080,40,20076,-74
2020-10-30 08:17:23,11.20,11.20,11.20,99.90,740741,40,20001,-73
2020-10-30 08:18:14,11.20,11.20,11.20,99.90,740891,40,19999,-74
2020-10-30 08:19:05,11.20,11.20,11.20,99.90,739186,40,20100,-74
2020-10-30 08:19:56,11.20,11.20,11.20,99.90,742209,39,20531,-74
2020-10-30 08:20:47,11.20,11.20,11.20,99.90,742769,39,20700,-74
2020-10-30 08:21:38,11.20,11.20,11.20,99.90,741841,40,20039,-74
2020-10-30 08:22:29,11.20,11.20,11.20,99.90,741999,40,20014,-74
2020-10-30 08:23:20,11.20,11.20,11.20,99.90,745085,32,20007,-74
2020-10-30 08:24:11,11.20,11.20,11.20,99.90,739078,40,20010,-73
2020-10-30 08:25:02,11.20,11.20,11.20,99.90,744125,32,20020,-73
2020-10-30 08:25:53,11.20,11.20,11.20,99.90,738376,40,19991,-74
2020-10-30 08:26:44,11.20,11.20,11.20,99.90,742622,32,20461,-73
2020-10-30 08:27:35,11.20,11.20,11.20,99.90,744293,32,20632,-73
2020-10-30 08:28:26,11.20,11.20,11.20,99.90,743243,39,20028,-73
2020-10-30 08:29:16,11.20,11.20,11.20,99.90,740387,40,19988,-73
2020-10-30 08:30:07,11.30,11.30,11.30,99.90,740530,40,20011,-74
2020-10-30 08:30:58,11.30,11.30,11.30,99.90,741643,39,19988,-73
2020-10-30 08:31:50,11.30,11.30,11.30,99.90,743173,39,19995,-74
2020-10-30 08:32:41,11.30,11.30,11.30,99.90,742292,32,20018,-74
2020-10-30 08:33:32,11.30,11.30,11.30,99.90,747284,32,20447,-73
2020-10-30 08:34:23,11.40,11.40,11.40,99.90,741694,40,20118,-74
2020-10-30 08:35:14,11.40,11.40,11.40,99.90,745637,32,20023,-73
2020-10-30 08:36:05,11.40,11.40,11.40,99.90,739175,40,20151,-73
2020-10-30 08:36:56,11.40,11.40,11.40,99.90,741022,39,20097,-73
2020-10-30 08:37:47,11.50,11.50,11.50,99.90,742455,39,20002,-73
2020-10-30 08:38:37,11.50,11.50,11.50,99.90,749624,32,20302,-73
2020-10-30 08:39:29,11.50,11.50,11.50,99.90,740244,40,20407,-73
2020-10-30 08:40:20,11.60,11.60,11.60,99.90,743103,39,20003,-74
2020-10-30 08:41:10,11.50,11.50,11.50,99.90,747715,32,19999,-73
2020-10-30 08:42:01,11.50,11.50,11.50,99.90,744595,39,19994,-73
2020-10-30 08:42:52,11.50,11.50,11.50,99.90,743743,39,19991,-73
2020-10-30 08:43:43,11.60,11.60,11.60,99.90,741926,40,20072,-73
2020-10-30 08:44:42,11.60,11.60,11.60,99.90,748496,32,20006,-73
2020-10-30 08:45:32,11.60,11.60,11.60,99.90,744818,32,19999,-73
2020-10-30 08:46:23,11.60,11.60,11.60,99.90,743386,39,20003,-73
2020-10-30 08:47:14,11.60,11.60,11.60,99.90,750802,32,19995,-74
2020-10-30 08:48:06,11.60,11.60,11.60,99.90,743768,39,19991,-74
2020-10-30 08:48:57,11.60,11.60,11.60,99.90,742606,32,20004,-74
2020-10-30 08:49:48,11.60,11.60,11.60,99.90,749149,32,20062,-73
2020-10-30 08:50:39,11.60,11.60,11.60,99.90,740144,40,20445,-73
2020-10-30 08:51:30,11.60,11.60,11.60,99.90,741991,40,20015,-73
2020-10-30 08:52:21,11.60,11.60,11.60,99.90,743046,39,20053,-73
2020-10-30 08:53:12,11.60,11.60,11.60,99.90,743617,32,20046,-73
2020-10-30 08:54:03,11.60,11.60,11.60,99.90,747067,32,20023,-73
2020-10-30 08:54:54,11.70,11.70,11.70,99.90,741388,39,19999,-74
2020-10-30 08:57:00,11.70,11.70,11.70,99.90,735648,32,20020,-73
2020-10-30 08:57:51,11.70,11.70,11.70,99.90,744854,32,20006,-73
2020-10-30 08:58:41,11.60,11.60,11.60,99.90,739843,40,20014,-73
2020-10-30 08:59:33,11.70,11.70,11.70,99.90,746705,32,20015,-73
2020-10-30 09:00:25,11.60,11.60,11.60,99.90,740795,40,19995,-73
2020-10-30 09:01:16,11.60,11.60,11.60,99.90,743820,39,20401,-73
2020-10-30 09:02:07,11.70,11.70,11.70,99.90,747925,32,20471,-73
2020-10-30 09:02:58,11.70,11.70,11.70,99.90,740075,40,20074,-72
2020-10-30 09:03:49,11.70,11.70,11.70,99.90,747952,32,20077,-73
2020-10-30 09:04:39,11.70,11.70,11.70,99.90,740181,40,19995,-73
2020-10-30 09:05:30,11.70,11.70,11.70,99.90,740621,40,20460,-73
2020-10-30 09:06:21,11.70,11.70,11.70,99.90,739583,40,20030,-73
2020-10-30 09:07:12,11.80,11.80,11.80,99.90,739427,40,20513,-73
2020-10-30 09:08:03,11.80,11.80,11.80,99.90,744982,32,20010,-73
2020-10-30 09:08:54,11.80,11.80,11.80,99.90,744636,32,20003,-73
2020-10-30 09:09:45,11.80,11.80,11.80,99.90,742118,40,20459,-73
2020-10-30 09:10:35,11.90,11.90,11.90,99.90,739071,40,20004,-73
2020-10-30 09:11:26,11.90,11.90,11.90,99.90,738022,40,20035,-73
2020-10-30 09:12:17,11.90,11.90,11.90,99.90,740255,40,20050,-73
2020-10-30 09:13:08,11.90,11.90,11.90,99.90,739322,40,20484,-74
2020-10-30 09:13:59,11.90,11.90,11.90,99.90,747455,32,20531,-73
2020-10-30 09:14:50,11.90,11.90,11.90,99.90,741131,40,20060,-73
2020-10-30 09:15:41,11.90,11.90,11.90,99.90,747971,32,20011,-74
2020-10-30 09:16:34,11.90,11.90,11.90,99.90,741575,39,20007,-74
2020-10-30 09:17:25,11.90,11.90,11.90,99.90,749340,32,20007,-74
2020-10-30 09:18:16,11.90,11.90,11.90,99.90,742986,39,20043,-73
2020-10-30 09:19:08,12.00,12.00,12.00,99.90,747972,32,20033,-73
2020-10-30 09:19:59,12.00,12.00,12.00,99.90,742495,39,20145,-73
2020-10-30 09:20:50,12.10,12.10,12.10,99.90,747676,32,20158,-73
2020-10-30 09:21:41,12.10,12.10,12.10,99.90,751005,32,20006,-73
2020-10-30 09:22:31,12.00,12.00,12.00,99.90,742924,40,20009,-73
2020-10-30 09:23:22,12.10,12.10,12.10,99.90,743541,39,20038,-73
2020-10-30 09:24:13,12.00,12.00,12.00,99.90,748927,32,20023,-73
2020-10-30 09:25:04,12.10,12.10,12.10,99.90,742413,39,20027,-72
2020-10-30 09:25:55,12.10,12.10,12.10,99.90,741573,39,20003,-72
2020-10-30 09:26:46,12.20,12.20,12.20,99.90,741045,39,20015,-73
2020-10-30 09:27:37,12.10,12.10,12.10,99.90,743330,39,20445,-72
2020-10-30 09:28:28,12.10,12.10,12.10,99.90,742024,40,20010,-73
2020-10-30 09:29:18,12.10,12.10,12.10,99.90,738754,40,20501,-73
2020-10-30 09:30:09,12.20,12.20,12.20,99.90,743962,32,20012,-73
2020-10-30 09:31:00,12.20,12.20,12.20,99.90,742635,39,20006,-73
2020-10-30 09:31:51,12.20,12.20,12.20,99.90,746998,32,20389,-73
2020-10-30 09:32:42,12.30,12.30,12.30,99.90,747643,32,20023,-73
2020-10-30 09:33:33,12.20,12.20,12.20,99.90,745171,39,20056,-73
2020-10-30 09:34:24,12.20,12.20,12.20,99.90,743190,39,20067,-72
2020-10-30 09:35:15,12.20,12.20,12.20,99.90,739040,40,20010,-73
2020-10-30 09:36:06,12.20,12.20,12.20,99.90,747475,32,20007,-73
2020-10-30 09:36:56,12.30,12.30,12.30,99.90,742039,39,20422,-73
2020-10-30 09:37:47,12.30,12.30,12.30,99.90,740751,40,20003,-73
2020-10-30 09:38:38,12.30,12.30,12.30,99.90,741302,39,19995,-73
2020-10-30 09:39:29,12.30,12.30,12.30,99.90,741781,39,20043,-73
2020-10-30 09:40:23,12.30,12.30,12.30,99.90,743767,39,20430,-73
2020-10-30 09:41:15,12.40,12.40,12.40,99.90,746124,32,20474,-73
2020-10-30 09:42:06,12.40,12.40,12.40,99.90,745191,32,20007,-73
2020-10-30 09:42:56,12.40,12.40,12.40,99.90,740531,40,20406,-73
2020-10-30 09:43:47,12.40,12.40,12.40,99.90,739599,40,20035,-73
2020-10-30 09:44:38,12.40,12.40,12.40,99.90,743849,39,20402,-72
2020-10-30 09:45:29,12.40,12.40,12.40,99.90,748784,32,20006,-73
2020-10-30 09:46:20,12.30,12.30,12.30,99.90,741464,39,20479,-73
2020-10-30 09:47:11,12.30,12.30,12.30,99.90,745109,39,20368,-72
2020-10-30 09:48:02,12.30,12.30,12.30,99.90,746124,32,20052,-73
2020-10-30 09:48:53,12.40,12.40,12.40,99.90,739966,32,20506,-73
2020-10-30 09:49:44,12.40,12.40,12.40,99.90,741052,32,20459,-73
2020-10-30 09:50:36,12.40,12.40,12.40,99.90,743615,32,19995,-73
2020-10-30 09:51:27,12.40,12.40,12.40,99.90,742641,32,20006,-73
2020-10-30 09:52:17,12.40,12.40,12.40,99.90,745967,32,20378,-72
2020-10-30 09:53:08,12.30,12.30,12.30,99.90,741045,40,20530,-72
2020-10-30 09:53:59,12.30,12.30,12.30,99.90,743023,32,20033,-72
2020-10-30 09:54:50,12.30,12.30,12.30,99.90,740661,32,20069,-72
2020-10-30 09:55:41,12.40,12.40,12.40,99.90,740191,32,20018,-72
2020-10-30 09:56:32,12.30,12.30,12.30,99.90,741762,32,19999,-72
2020-10-30 09:57:23,12.30,12.30,12.30,99.90,738800,40,20007,-72
2020-10-30 09:58:14,12.30,12.30,12.30,99.90,742664,32,20185,-72
2020-10-30 09:59:04,12.40,12.40,12.40,99.90,739658,40,20010,-72
2020-10-30 09:59:55,12.40,12.40,12.40,99.90,743724,32,20116,-72
2020-10-30 10:00:46,12.40,12.40,12.40,99.90,741610,32,19999,-72
2020-10-30 10:01:37,12.40,12.40,12.40,99.90,740978,40,20511,-73
2020-10-30 10:02:28,12.40,12.40,12.40,99.90,743973,32,20082,-72
2020-10-30 10:03:19,12.40,12.40,12.40,99.90,743954,32,20521,-72
2020-10-30 10:04:11,12.50,12.50,12.50,99.90,748784,32,20059,-72
2020-10-30 10:05:02,12.50,12.50,12.50,99.90,749261,32,20003,-74
2020-10-30 10:05:53,12.50,12.50,12.50,99.90,740173,40,20380,-72
2020-10-30 10:06:45,12.50,12.50,12.50,99.90,740663,40,20420,-72
2020-10-30 10:07:36,12.50,12.50,12.50,99.90,743087,40,20679,-72
2020-10-30 10:08:27,12.50,12.50,12.50,99.90,742363,40,20447,-72
2020-10-30 10:09:17,12.50,12.50,12.50,99.90,742536,40,20007,-72
2020-10-30 10:10:08,12.50,12.50,12.50,99.90,744639,32,20019,-73
2020-10-30 10:10:59,12.50,12.50,12.50,99.90,742524,39,20019,-72
2020-10-30 10:11:50,12.50,12.50,12.50,99.90,742358,40,20418,-72
2020-10-30 10:12:41,12.50,12.50,12.50,99.90,742261,40,20068,-73
2020-10-30 10:13:32,12.60,12.60,12.60,99.90,742529,40,20108,-73
2020-10-30 10:14:29,12.50,12.50,12.50,99.90,740344,40,20003,-73
2020-10-30 10:15:20,12.60,12.60,12.60,99.90,737763,32,19996,-73
2020-10-30 10:16:10,12.60,12.60,12.60,99.90,740019,32,20006,-72
2020-10-30 10:17:23,12.70,12.70,12.70,99.90,744585,39,20002,-73
2020-10-30 10:18:13,12.80,12.80,12.80,99.90,746239,32,19998,-73
2020-10-30 10:19:04,12.80,12.80,12.80,99.90,746836,32,20033,-73
2020-10-30 10:20:05,12.80,12.80,12.80,99.90,740933,40,19992,-73
2020-10-30 10:20:57,12.70,12.70,12.70,99.90,742822,40,20013,-73
2020-10-30 10:22:11,12.70,12.70,12.70,99.90,750483,32,20067,-72
2020-10-30 10:23:21,12.70,12.70,12.70,99.90,745093,39,20067,-72
2020-10-30 10:24:41,12.70,12.70,12.70,99.90,743083,32,20447,-73
2020-10-30 10:25:50,12.70,12.70,12.70,99.90,732498,40,20209,-73
2020-10-30 10:26:50,12.70,12.70,12.70,99.90,732173,40,20032,-73
2020-10-30 10:27:44,12.80,12.80,12.80,99.90,744889,39,20500,-73
2020-10-30 10:28:34,12.80,12.80,12.80,99.90,742270,40,20003,-73
2020-10-30 10:29:25,12.90,12.90,12.90,99.90,740470,40,20007,-73
2020-10-30 10:30:16,12.90,12.90,12.90,99.90,742506,39,20004,-72
2020-10-30 10:31:07,12.90,12.90,12.90,99.90,740733,39,20011,-73
2020-10-30 10:31:58,12.90,12.90,12.90,99.90,740877,39,20003,-73
2020-10-30 10:32:49,12.90,12.90,12.90,99.90,745970,32,20081,-73
2020-10-30 10:33:40,12.90,12.90,12.90,99.90,743113,39,20010,-72
2020-10-30 10:34:31,12.90,12.90,12.90,99.90,749506,32,20003,-73
2020-10-30 10:35:22,12.90,12.90,12.90,99.90,742149,40,20578,-73
2020-10-30 10:36:13,13.00,13.00,13.00,99.90,746262,32,19999,-73
2020-10-30 10:37:04,13.10,13.10,13.10,99.90,741347,39,19999,-72
2020-10-30 10:37:56,13.10,13.10,13.10,99.90,749014,32,20013,-72
2020-10-30 10:38:50,13.20,13.20,13.20,99.90,744395,39,20592,-72
2020-10-30 10:39:42,13.20,13.20,13.20,99.90,743366,32,20123,-73
2020-10-30 10:40:38,13.10,13.10,13.10,99.90,751013,32,20502,-73
2020-10-30 10:41:38,13.10,13.10,13.10,99.90,749256,32,20471,-73
2020-10-30 10:42:42,13.00,13.00,13.00,99.90,742814,39,19995,-72
2020-10-30 10:43:57,13.00,13.00,13.00,99.90,747776,32,20010,-73
2020-10-30 10:44:48,13.10,13.10,13.10,99.90,743987,32,20003,-73
2020-10-30 10:45:41,13.20,13.20,13.20,99.90,742796,39,20027,-73
2020-10-30 10:46:32,13.30,13.30,13.30,99.90,742571,40,20015,-73
2020-10-30 10:47:25,13.40,13.40,13.40,99.90,741864,40,20383,-73
2020-10-30 10:48:16,13.50,13.50,13.50,99.90,742386,40,19987,-73
2020-10-30 10:49:07,13.60,13.60,13.60,99.90,749049,32,20050,-74
2020-10-30 10:49:58,13.60,13.60,13.60,99.90,743984,39,20447,-74
2020-10-30 10:50:49,13.50,13.50,13.50,99.90,743987,39,19999,-73
2020-10-30 10:51:40,13.60,13.60,13.60,99.90,744624,39,19991,-74
2020-10-30 10:52:31,13.60,13.60,13.60,99.90,744215,39,19990,-74
2020-10-30 10:53:22,13.70,13.70,13.70,99.90,749430,32,20050,-74
2020-10-30 10:54:13,13.70,13.70,13.70,99.90,741521,40,19999,-74
2020-10-30 10:55:37,13.60,13.60,13.60,99.90,741309,40,20047,-81
2020-10-30 10:56:28,13.60,13.60,13.60,99.90,743784,32,20077,-80
2020-10-30 10:57:19,13.70,13.70,13.70,99.90,740865,40,20004,-81
2020-10-30 10:58:10,13.70,13.70,13.70,99.90,741290,40,20046,-80
2020-10-30 10:59:01,13.70,13.70,13.70,99.90,741966,40,19999,-80
2020-10-30 10:59:52,13.70,13.70,13.70,99.90,742194,40,20001,-80
2020-10-30 11:00:43,13.60,13.60,13.60,99.90,744338,39,19991,-79
2020-10-30 11:01:33,13.50,13.50,13.50,99.90,749768,32,20456,-79
2020-10-30 11:02:25,13.60,13.60,13.60,99.90,742980,39,20073,-81
2020-10-30 11:03:16,13.60,13.60,13.60,99.90,743143,39,20479,-79
2020-10-30 11:04:07,13.60,13.60,13.60,99.90,744181,39,19995,-81
2020-10-30 11:04:58,13.50,13.50,13.50,99.90,744736,39,19999,-80
2020-10-30 11:05:49,13.60,13.60,13.60,99.90,740089,40,20006,-80
2020-10-30 11:06:40,13.60,13.60,13.60,99.90,740481,40,20029,-81
2020-10-30 11:07:31,13.70,13.70,13.70,99.90,737342,40,19995,-80
2020-10-30 11:08:22,13.80,13.80,13.80,99.90,737616,32,20039,-80
2020-10-30 11:09:13,13.80,13.80,13.80,99.90,740609,32,19992,-80
2020-10-30 11:10:04,13.90,13.90,13.90,99.90,739837,40,19999,-79
2020-10-30 11:10:54,14.00,14.00,14.00,99.90,741101,40,20523,-81
2020-10-30 11:11:45,13.90,13.90,13.90,99.90,742600,40,19988,-81
2020-10-30 11:12:36,14.00,14.00,14.00,99.90,740547,40,20007,-81
2020-10-30 11:13:27,14.00,14.00,14.00,99.90,740535,40,19996,-81
2020-10-30 11:14:21,14.00,14.00,14.00,99.90,738789,40,20039,-81
2020-10-30 11:15:15,14.00,14.00,14.00,99.90,743485,32,20031,-82
2020-10-30 11:16:07,14.10,14.10,14.10,99.90,739869,40,19995,-85
2020-10-30 11:16:58,14.10,14.10,14.10,99.90,746695,32,20007,-82
2020-10-30 11:17:49,14.10,14.10,14.10,99.90,742731,40,19999,-83
2020-10-30 11:18:40,14.00,14.00,14.00,99.90,750864,32,20219,-82
2020-10-30 11:19:31,14.10,14.10,14.10,99.90,743015,40,20011,-79
2020-10-30 11:20:22,14.00,14.00,14.00,99.90,746303,32,20011,-79
2020-10-30 11:21:13,14.00,14.00,14.00,99.90,739366,40,20013,-80
2020-10-30 11:22:04,14.00,14.00,14.00,99.90,745448,32,19999,-78
2020-10-30 11:22:55,13.90,13.90,13.90,99.90,740119,40,20454,-79
2020-10-30 11:23:47,13.80,13.80,13.80,99.90,742029,40,20504,-80
2020-10-30 11:24:38,13.80,13.80,13.80,99.90,742080,40,20256,-78
2020-10-30 11:25:31,13.80,13.80,13.80,99.90,739631,40,20285,-78
2020-10-30 11:26:22,13.70,13.70,13.70,99.90,742974,32,20015,-79
2020-10-30 11:27:13,13.60,13.60,13.60,99.90,738559,40,19996,-80
2020-10-30 11:28:04,13.70,13.70,13.70,99.90,745908,32,20010,-79
2020-10-30 11:28:55,13.70,13.70,13.70,99.90,740450,40,20023,-78
2020-10-30 11:29:46,13.70,13.70,13.70,99.90,742152,40,20026,-78
2020-10-30 11:30:37,13.60,13.60,13.60,99.90,742282,40,20498,-80
2020-10-30 11:31:28,13.70,13.70,13.70,99.90,741972,40,20002,-78
2020-10-30 11:32:19,13.70,13.70,13.70,99.90,739888,40,20010,-78
2020-10-30 11:33:10,13.80,13.80,13.80,99.90,740005,40,20003,-79
2020-10-30 11:34:00,13.70,13.70,13.70,99.90,744690,32,20015,-78
2020-10-30 11:34:51,13.70,13.70,13.70,99.90,737787,40,20007,-80
2020-10-30 11:35:42,13.80,13.80,13.80,99.90,748362,32,20038,-78
2020-10-30 11:36:33,13.90,13.90,13.90,99.90,740704,40,20451,-78
2020-10-30 11:37:24,13.90,13.90,13.90,99.90,740067,40,20011,-78
2020-10-30 11:38:15,14.10,14.10,14.10,99.90,740247,40,20003,-78
2020-10-30 11:39:06,14.40,14.40,14.40,99.90,740228,40,20441,-79
2020-10-30 11:39:57,14.60,14.60,14.60,99.90,745587,32,20277,-79
2020-10-30 11:40:48,14.60,14.60,14.60,99.90,740149,40,20007,-79
2020-10-30 11:41:40,14.70,14.70,14.70,99.90,743870,32,20490,-79
2020-10-30 11:42:31,14.80,14.80,14.80,99.90,742485,32,20000,-78
2020-10-30 11:43:22,14.80,14.80,14.80,99.90,743397,39,19999,-79
2020-10-30 11:44:13,14.90,14.90,14.90,99.90,745926,32,20336,-79
2020-10-30 11:45:04,14.80,14.80,14.80,99.90,744684,39,20002,-78
2020-10-30 11:45:55,14.80,14.80,14.80,99.90,747545,32,20490,-79
2020-10-30 11:46:46,14.90,14.90,14.90,99.90,742549,40,19991,-79
2020-10-30 11:47:37,14.80,14.80,14.80,99.90,747094,32,20422,-80
2020-10-30 11:48:28,14.90,14.90,14.90,99.90,742003,40,20054,-80
2020-10-30 11:49:19,14.90,14.90,14.90,99.90,747388,32,19999,-80
2020-10-30 11:50:10,14.90,14.90,14.90,99.90,744191,39,20019,-78
2020-10-30 11:51:03,14.60,14.60,14.60,99.90,750531,32,20085,-80
2020-10-30 11:51:54,14.60,14.60,14.60,99.90,745246,32,19998,-79
2020-10-30 11:52:45,14.50,14.50,14.50,99.90,743281,32,20043,-80
2020-10-30 11:53:36,14.60,14.60,14.60,99.90,741924,40,20027,-81
2020-10-30 11:54:27,14.50,14.50,14.50,99.90,746499,32,20141,-81
2020-10-30 11:55:18,14.50,14.50,14.50,99.90,742519,32,20053,-81
2020-10-30 11:56:09,14.70,14.70,14.70,99.90,739058,40,20042,-80
2020-10-30 11:57:00,14.70,14.70,14.70,99.90,739984,40,20451,-80
2020-10-30 11:57:51,14.70,14.70,14.70,99.90,749014,32,20492,-80
2020-10-30 11:58:42,14.80,14.80,14.80,99.90,742425,39,20419,-80
2020-10-30 11:59:33,14.80,14.80,14.80,99.90,743942,39,19987,-80
2020-10-30 12:00:24,14.80,14.80,14.80,99.90,744384,39,19987,-80
2020-10-30 12:01:15,14.70,14.70,14.70,99.90,741088,40,19999,-81
2020-10-30 12:02:06,14.70,14.70,14.70,99.90,739899,40,19996,-81
2020-10-30 12:02:56,14.60,14.60,14.60,99.90,739038,40,20004,-81
2020-10-30 12:03:47,14.70,14.70,14.70,99.90,743087,32,20018,-81
2020-10-30 12:04:38,14.60,14.60,14.60,99.90,740352,40,19987,-81
2020-10-30 12:05:29,14.50,14.50,14.50,99.90,747603,32,20007,-81
2020-10-30 12:06:20,14.60,14.60,14.60,99.90,742340,40,19995,-80
2020-10-30 12:07:11,14.60,14.60,14.60,99.90,744803,39,19999,-82
2020-10-30 12:08:02,14.70,14.70,14.70,99.90,744330,39,19995,-80
2020-10-30 12:08:53,14.60,14.60,14.60,99.90,742659,40,20003,-81
2020-10-30 12:09:44,14.60,14.60,14.60,99.90,741582,40,20172,-81
2020-10-30 12:10:34,14.60,14.60,14.60,99.90,742964,40,20292,-80
2020-10-30 12:11:34,14.70,14.70,14.70,99.90,747499,32,20046,-82
2020-10-30 12:12:45,14.60,14.60,14.60,99.90,748233,32,20034,-80
2020-10-30 12:13:44,14.50,14.50,14.50,99.90,738711,40,20050,-82
2020-10-30 12:14:51,14.50,14.50,14.50,99.90,746578,32,20000,-81
2020-10-30 12:16:04,14.60,14.60,14.60,99.90,745378,32,19991,-81
2020-10-30 12:17:11,14.60,14.60,14.60,99.90,743811,40,19987,-81
2020-10-30 12:18:16,14.40,14.40,14.40,99.90,749661,32,20082,-81
2020-10-30 12:19:32,14.40,14.40,14.40,99.90,748060,32,19996,-79
2020-10-30 12:20:36,14.30,14.30,14.30,99.90,738296,40,20019,-81
2020-10-30 12:21:27,14.40,14.40,14.40,99.90,738162,40,20004,-81
2020-10-30 12:22:17,14.40,14.40,14.40,99.90,744045,32,20007,-79
2020-10-30 12:23:12,14.40,14.40,14.40,99.90,736979,40,20004,-80
2020-10-30 12:24:07,14.40,14.40,14.40,99.90,739041,32,20003,-80
2020-10-30 12:24:58,14.40,14.40,14.40,99.90,738063,40,20007,-80
2020-10-30 12:25:49,14.40,14.40,14.40,99.90,741412,40,20011,-80
2020-10-30 12:26:40,14.40,14.40,14.40,99.90,742017,40,20049,-80
2020-10-30 12:27:31,14.40,14.40,14.40,99.90,739703,40,20002,-82
2020-10-30 12:28:22,14.50,14.50,14.50,99.90,738105,32,20198,-80
2020-10-30 12:29:12,14.50,14.50,14.50,99.90,740868,32,20010,-81
2020-10-30 12:30:03,14.50,14.50,14.50,99.90,740319,40,20086,-80
2020-10-30 12:30:54,14.60,14.60,14.60,99.90,741941,40,20410,-80
2020-10-30 12:31:46,14.70,14.70,14.70,99.90,739963,40,20007,-81
2020-10-30 12:32:36,14.80,14.80,14.80,99.90,735858,40,20011,-79
2020-10-30 12:33:27,15.00,15.00,15.00,99.90,737184,40,20364,-81
2020-10-30 12:34:18,15.20,15.20,15.20,99.90,736993,40,20012,-80
2020-10-30 12:35:11,15.10,15.10,15.10,99.90,738488,32,20032,-81
2020-10-30 12:36:03,15.40,15.40,15.40,99.90,745734,32,20027,-80
2020-10-30 12:36:54,15.40,15.40,15.40,99.90,739721,40,20008,-81
2020-10-30 12:37:45,15.40,15.40,15.40,99.90,740207,39,20102,-80
2020-10-30 12:38:36,15.60,15.60,15.60,99.90,739505,40,20000,-79
2020-10-30 12:39:27,15.80,15.80,15.80,99.90,740560,40,20130,-81
2020-10-30 12:40:18,15.80,15.80,15.80,99.90,747785,32,20011,-79
2020-10-30 12:41:09,15.60,15.60,15.60,99.90,737598,40,20028,-81
2020-10-30 12:42:01,15.70,15.70,15.70,99.90,739112,40,19999,-80
2020-10-30 12:42:56,16.00,16.00,16.00,99.90,738518,40,20036,-80
2020-10-30 12:43:47,16.20,16.20,16.20,99.90,739340,32,20084,-81
2020-10-30 12:44:38,16.40,16.40,16.40,99.90,737208,40,20007,-80
2020-10-30 12:45:29,16.50,16.50,16.50,99.90,740787,32,20116,-79
2020-10-30 12:46:32,16.60,16.60,16.60,99.90,743337,32,19999,-79
2020-10-30 12:47:47,17.00,17.00,17.00,99.90,740529,32,20495,-79
2020-10-30 12:48:37,17.40,17.40,17.40,99.90,742372,32,20039,-79
2020-10-30 12:49:28,17.70,17.70,17.70,99.90,742778,32,20014,-81
2020-10-30 12:50:21,17.50,17.50,17.50,99.90,740160,40,20024,-80
2020-10-30 12:51:12,17.40,17.40,17.40,99.90,741303,40,19999,-79
2020-10-30 12:52:04,17.40,17.40,17.40,99.90,741511,40,19999,-80
2020-10-30 12:52:55,17.20,17.20,17.20,99.90,746058,32,20470,-81
2020-10-30 12:53:45,17.20,17.20,17.20,99.90,739991,40,20027,-77
2020-10-30 12:54:36,17.00,17.00,17.00,99.90,745443,32,20007,-79
2020-10-30 12:55:27,16.40,16.40,16.40,99.90,740400,40,20011,-80
2020-10-30 12:56:18,16.30,16.30,16.30,99.90,741055,40,20499,-79
2020-10-30 12:57:09,16.10,16.10,16.10,99.90,738222,40,20004,-79
2020-10-30 12:58:00,16.20,16.20,16.20,99.90,737814,40,19995,-80
2020-10-30 12:58:51,16.10,16.10,16.10,99.90,738476,40,20000,-80
2020-10-30 12:59:42,16.00,16.00,16.00,99.90,742248,32,20728,-79
2020-10-30 13:00:33,16.00,16.00,16.00,99.90,741796,32,20010,-80
2020-10-30 13:01:24,15.80,15.80,15.80,99.90,737309,32,19988,-80
2020-10-30 13:02:14,15.80,15.80,15.80,99.90,738819,40,20008,-81
2020-10-30 13:03:05,15.50,15.50,15.50,99.90,739432,40,20024,-80
2020-10-30 13:03:56,15.50,15.50,15.50,99.90,738009,40,20417,-79
2020-10-30 13:04:47,15.40,15.40,15.40,99.90,737506,40,20510,-79
2020-10-30 13:05:38,15.30,15.30,15.30,99.90,746908,32,20019,-80
2020-10-30 13:06:29,15.20,15.20,15.20,99.90,739772,40,20010,-78
2020-10-30 13:07:20,15.20,15.20,15.20,99.90,737470,40,20008,-80
2020-10-30 13:08:11,15.00,15.00,15.00,99.90,738592,32,20234,-80
2020-10-30 13:09:07,14.90,14.90,14.90,99.90,739552,40,20031,-80
2020-10-30 13:10:19,15.00,15.00,15.00,99.90,742710,39,20104,-79
2020-10-30 13:11:16,15.20,15.20,15.20,99.90,741099,40,20045,-80
2020-10-30 13:12:30,15.20,15.20,15.20,99.90,739808,40,20010,-81
2020-10-30 13:13:44,15.30,15.30,15.30,99.90,746897,32,20023,-80
2020-10-30 13:14:34,15.40,15.40,15.40,99.90,748771,32,20039,-80
2020-10-30 13:15:33,15.40,15.40,15.40,99.90,747262,32,20474,-80
2020-10-30 13:16:28,15.40,15.40,15.40,99.90,741116,39,20012,-80
2020-10-30 13:17:19,15.50,15.50,15.50,99.90,749694,32,20692,-80
2020-10-30 13:18:10,15.40,15.40,15.40,99.90,743457,39,20017,-79
2020-10-30 13:19:01,15.30,15.30,15.30,99.90,749437,32,20068,-79
2020-10-30 13:19:52,15.20,15.20,15.20,99.90,739147,40,20362,-81
2020-10-30 13:20:43,15.20,15.20,15.20,99.90,746107,32,20107,-79
2020-10-30 13:21:34,15.20,15.20,15.20,99.90,742762,39,20000,-80
2020-10-30 13:22:24,15.20,15.20,15.20,99.90,740051,40,20007,-80
2020-10-30 13:23:15,15.10,15.10,15.10,99.90,739533,40,20030,-81
2020-10-30 13:24:06,15.10,15.10,15.10,99.90,739660,40,20003,-81
2020-10-30 13:24:59,15.20,15.20,15.20,99.90,745095,32,19999,-81
2020-10-30 13:25:55,15.20,15.20,15.20,99.90,741256,32,20000,-80
2020-10-30 13:26:47,15.30,15.30,15.30,99.90,738059,40,20074,-80
2020-10-30 13:27:38,15.30,15.30,15.30,99.90,740065,32,20003,-81
2020-10-30 13:28:34,15.20,15.20,15.20,99.90,744689,32,20620,-80
2020-10-30 13:29:24,15.10,15.10,15.10,99.90,737542,32,19996,-80
2020-10-30 13:30:25,15.10,15.10,15.10,99.90,737756,40,20053,-79
2020-10-30 13:31:34,15.00,15.00,15.00,99.90,748100,32,20076,-80
2020-10-30 13:32:33,14.90,14.90,14.90,99.90,743550,39,20002,-79
2020-10-30 13:33:50,15.00,15.00,15.00,99.90,744045,39,20024,-79
2020-10-30 13:34:59,15.10,15.10,15.10,99.90,749643,32,20013,-80
2020-10-30 13:36:05,15.10,15.10,15.10,99.90,737786,40,20014,-80
2020-10-30 13:36:56,15.10,15.10,15.10,99.90,737336,40,20006,-80
2020-10-30 13:38:06,14.90,14.90,14.90,99.90,746810,32,20550,-81
2020-10-30 13:38:57,14.70,14.70,14.70,99.90,741439,40,20045,-80
2020-10-30 13:39:53,14.70,14.70,14.70,99.90,739637,40,20086,-79
2020-10-30 13:40:56,14.60,14.60,14.60,99.90,740908,40,20023,-79
2020-10-30 13:41:54,14.70,14.70,14.70,99.90,741267,40,19995,-77
2020-10-30 13:42:52,14.60,14.60,14.60,99.90,742045,32,20494,-80
2020-10-30 13:43:46,14.60,14.60,14.60,99.90,738669,40,19987,-79
2020-10-30 13:44:39,14.50,14.50,14.50,99.90,737312,40,20023,-80
2020-10-30 13:45:31,14.50,14.50,14.50,99.90,740241,32,20011,-80
2020-10-30 13:46:23,14.50,14.50,14.50,99.90,736891,32,20046,-80
2020-10-30 13:47:15,14.40,14.40,14.40,99.90,742657,32,19999,-79
2020-10-30 13:48:06,14.40,14.40,14.40,99.90,740087,32,20395,-80
2020-10-30 13:49:10,14.30,14.30,14.30,99.90,740053,40,20469,-79
2020-10-30 13:50:12,14.30,14.30,14.30,99.90,737425,40,20006,-79
2020-10-30 13:51:13,14.30,14.30,14.30,99.90,743930,32,20010,-80
2020-10-30 13:52:22,14.20,14.20,14.20,99.90,749196,32,20242,-78
2020-10-30 13:53:25,14.10,14.10,14.10,99.90,742894,32,20017,-80
2020-10-30 13:54:36,14.10,14.10,14.10,99.90,740500,39,20495,-80
2020-10-30 13:55:42,14.20,14.20,14.20,99.90,741227,40,19991,-79
2020-10-30 13:56:47,14.20,14.20,14.20,99.90,745484,32,20015,-80
2020-10-30 13:57:47,14.30,14.30,14.30,99.90,744265,32,20002,-79
2020-10-30 13:58:52,14.30,14.30,14.30,99.90,739979,40,20011,-79
2020-10-30 13:59:43,14.30,14.30,14.30,99.90,738786,40,20569,-80
2020-10-30 14:00:37,14.30,14.30,14.30,99.90,741249,40,20537,-79
2020-10-30 14:01:27,14.30,14.30,14.30,99.90,742094,40,20482,-80
2020-10-30 14:02:18,14.30,14.30,14.30,99.90,744763,32,20052,-79
2020-10-30 14:03:09,14.40,14.40,14.40,99.90,740236,40,20130,-78
2020-10-30 14:04:00,14.40,14.40,14.40,99.90,745522,32,20042,-79
2020-10-30 14:04:51,14.40,14.40,14.40,99.90,742297,40,20014,-79
2020-10-30 14:05:48,14.40,14.40,14.40,99.90,748027,32,19999,-79
2020-10-30 14:06:44,14.40,14.40,14.40,99.90,737118,32,20030,-79
2020-10-30 14:07:35,14.40,14.40,14.40,99.90,735580,40,20031,-80
2020-10-30 14:08:26,14.40,14.40,14.40,99.90,734862,40,19996,-80
2020-10-30 14:09:17,14.50,14.50,14.50,99.90,740222,40,20062,-79
2020-10-30 14:10:08,14.60,14.60,14.60,99.90,739845,40,20007,-78
2020-10-30 14:10:59,14.70,14.70,14.70,99.90,739943,40,19999,-80
2020-10-30 14:11:50,14.70,14.70,14.70,99.90,740492,40,20016,-78
2020-10-30 14:12:43,14.60,14.60,14.60,99.90,739984,40,20069,-78
2020-10-30 14:13:38,14.50,14.50,14.50,99.90,745293,32,20068,-78
2020-10-30 14:14:28,14.40,14.40,14.40,99.90,743161,32,20023,-78
2020-10-30 14:15:20,14.30,14.30,14.30,99.90,742238,40,20014,-79
2020-10-30 14:16:15,14.20,14.20,14.20,99.90,743309,32,20022,-79
2020-10-30 14:17:06,14.20,14.20,14.20,99.90,742039,32,20515,-80
2020-10-30 14:17:57,14.20,14.20,14.20,99.90,746673,32,20348,-79
2020-10-30 14:18:48,14.20,14.20,14.20,99.90,742094,40,20348,-79
2020-10-30 14:19:39,14.20,14.20,14.20,99.90,747154,32,20057,-79
2020-10-30 14:20:30,14.10,14.10,14.10,99.90,740308,40,20011,-80
2020-10-30 14:21:21,14.00,14.00,14.00,99.90,745947,32,20485,-79
2020-10-30 14:22:12,13.90,13.90,13.90,99.90,738837,40,20215,-80
2020-10-30 14:23:21,13.80,13.80,13.80,99.90,743392,32,20023,-80
2020-10-30 14:24:39,13.80,13.80,13.80,99.90,746377,32,20050,-80
2020-10-30 14:25:49,13.80,13.80,13.80,99.90,742620,32,20015,-78
2020-10-30 14:26:40,13.70,13.70,13.70,99.90,741109,40,19999,-79
2020-10-30 14:27:31,13.60,13.60,13.60,99.90,741334,32,20169,-79
2020-10-30 14:28:22,13.60,13.60,13.60,99.90,741012,40,20009,-78
2020-10-30 14:29:12,13.60,13.60,13.60,99.90,742417,32,20029,-77
2020-10-30 14:30:03,13.60,13.60,13.60,99.90,734531,40,20004,-79
2020-10-30 14:30:54,13.50,13.50,13.50,99.90,736121,40,20055,-80
2020-10-30 14:31:45,13.50,13.50,13.50,99.90,738927,32,20032,-80
2020-10-30 14:32:36,13.50,13.50,13.50,99.90,737566,40,20015,-79
2020-10-30 14:33:27,13.50,13.50,13.50,99.90,740196,40,20448,-78
2020-10-30 14:34:18,13.50,13.50,13.50,99.90,739197,40,20474,-79
2020-10-30 14:35:10,13.50,13.50,13.50,99.90,740246,40,19995,-79
2020-10-30 14:36:01,13.40,13.40,13.40,99.90,739802,40,20015,-79
2020-10-30 14:36:51,13.50,13.50,13.50,99.90,740148,40,20010,-78
2020-10-30 14:37:43,13.50,13.50,13.50,99.90,739440,40,20049,-78
2020-10-30 14:38:34,13.50,13.50,13.50,99.90,739448,40,20007,-78
2020-10-30 14:39:25,13.50,13.50,13.50,99.90,740129,40,20046,-79
2020-10-30 14:40:15,13.50,13.50,13.50,99.90,739499,40,20027,-79
2020-10-30 14:41:07,13.50,13.50,13.50,99.90,738417,40,20012,-80
2020-10-30 14:41:58,13.50,13.50,13.50,99.90,738944,40,20012,-79
2020-10-30 14:42:49,13.60,13.60,13.60,99.90,740335,32,20011,-80
2020-10-30 14:43:40,13.60,13.60,13.60,99.90,740052,40,20069,-78
2020-10-30 14:44:31,13.60,13.60,13.60,99.90,738464,40,19999,-79
2020-10-30 14:45:22,13.60,13.60,13.60,99.90,738614,40,20004,-79
2020-10-30 14:46:13,13.60,13.60,13.60,99.90,739049,40,20008,-79
2020-10-30 14:47:04,13.60,13.60,13.60,99.90,741828,40,20035,-80
2020-10-30 14:47:57,13.60,13.60,13.60,99.90,742191,40,20121,-80
2020-10-30 14:48:49,13.50,13.50,13.50,99.90,741911,32,20018,-80
2020-10-30 14:49:41,13.50,13.50,13.50,99.90,742281,32,20436,-80
2020-10-30 14:50:35,13.50,13.50,13.50,99.90,744526,32,19996,-79
2020-10-30 14:51:27,13.50,13.50,13.50,99.90,746606,32,20015,-80
2020-10-30 14:52:17,13.50,13.50,13.50,99.90,741512,32,20000,-80
2020-10-30 14:53:08,13.50,13.50,13.50,99.90,739161,40,20094,-81
2020-10-30 14:53:59,13.50,13.50,13.50,99.90,746691,32,20003,-80
2020-10-30 14:54:50,13.50,13.50,13.50,99.90,739777,40,20400,-81
2020-10-30 14:55:41,13.50,13.50,13.50,99.90,739696,40,20019,-81
2020-10-30 14:56:32,13.50,13.50,13.50,99.90,739396,40,19999,-81
2020-10-30 14:57:23,13.40,13.40,13.40,99.90,739097,40,20014,-79
2020-10-30 14:58:14,13.40,13.40,13.40,99.90,738997,40,20003,-80
2020-10-30 14:59:05,13.40,13.40,13.40,99.90,740071,40,20007,-80
2020-10-30 14:59:56,13.40,13.40,13.40,99.90,741058,40,20402,-80
2020-10-30 15:00:47,13.30,13.30,13.30,99.90,739280,40,20007,-79
2020-10-30 15:01:38,13.30,13.30,13.30,99.90,738992,40,20004,-80
2020-10-30 15:02:29,13.30,13.30,13.30,99.90,740786,40,20411,-79
2020-10-30 15:03:23,13.30,13.30,13.30,99.90,741599,40,20007,-80
2020-10-30 15:04:14,13.20,13.20,13.20,99.90,742296,32,20016,-79
2020-10-30 15:05:05,13.30,13.30,13.30,99.90,737324,40,20015,-79
2020-10-30 15:05:56,13.20,13.20,13.20,99.90,738545,32,20006,-80
2020-10-30 15:07:29,13.20,13.20,13.20,99.90,749131,32,20084,-78
2020-10-30 15:08:20,13.20,13.20,13.20,99.90,740282,32,19999,-80
2020-10-30 15:09:11,13.10,13.10,13.10,99.90,735175,40,20000,-80
2020-10-30 15:10:02,13.10,13.10,13.10,99.90,738546,32,20015,-79
2020-10-30 15:10:53,13.10,13.10,13.10,99.90,738570,40,20250,-80
2020-10-30 15:11:44,13.10,13.10,13.10,99.90,741941,32,20437,-80
2020-10-30 15:12:34,13.10,13.10,13.10,99.90,734500,40,20131,-81
2020-10-30 15:13:25,13.10,13.10,13.10,99.90,738114,40,20015,-80
2020-10-30 15:14:16,13.10,13.10,13.10,99.90,740121,40,20049,-81
2020-10-30 15:15:07,13.10,13.10,13.10,99.90,738480,40,20004,-81
2020-10-30 15:16:01,13.00,13.00,13.00,99.90,741185,32,20004,-80
2020-10-30 15:16:51,13.00,13.00,13.00,99.90,746628,32,20006,-80
2020-10-30 15:17:42,13.00,13.00,13.00,99.90,743722,39,20027,-78
2020-10-30 15:18:33,13.00,13.00,13.00,99.90,749850,32,19999,-79
2020-10-30 15:19:24,13.10,13.10,13.10,99.90,743639,32,19999,-79
2020-10-30 15:20:15,13.00,13.00,13.00,99.90,739143,40,20019,-79
2020-10-30 15:21:06,13.00,13.00,13.00,99.90,746938,32,20022,-79
2020-10-30 15:22:02,13.00,13.00,13.00,99.90,740842,40,20018,-79
2020-10-30 15:22:53,12.90,12.90,12.90,99.90,743987,32,20011,-79
2020-10-30 15:23:44,12.90,12.90,12.90,99.90,749518,32,20018,-80
2020-10-30 15:24:36,12.90,12.90,12.90,99.90,741691,40,20006,-80
2020-10-30 15:25:27,12.90,12.90,12.90,99.90,741229,32,20071,-79
2020-10-30 15:26:17,12.80,12.80,12.80,99.90,739803,40,20527,-79
2020-10-30 15:27:09,12.90,12.90,12.90,99.90,742015,40,20009,-80
2020-10-30 15:28:00,12.90,12.90,12.90,99.90,750772,32,20010,-77
2020-10-30 15:28:50,12.90,12.90,12.90,99.90,741372,40,20752,-79
2020-10-30 15:29:42,12.90,12.90,12.90,99.90,737426,40,20006,-80
2020-10-30 15:30:33,12.80,12.80,12.80,99.90,745177,32,20027,-79
2020-10-30 15:31:24,12.80,12.80,12.80,99.90,740367,40,20027,-79
2020-10-30 15:32:15,12.80,12.80,12.80,99.90,744693,32,20027,-80
2020-10-30 15:33:06,12.80,12.80,12.80,99.90,749665,32,20086,-80
2020-10-30 15:33:57,12.80,12.80,12.80,99.90,742066,39,20033,-79
2020-10-30 15:34:49,12.80,12.80,12.80,99.90,741712,40,20447,-80
2020-10-30 15:35:42,12.80,12.80,12.80,99.90,739855,40,20023,-79
2020-10-30 15:36:33,12.80,12.80,12.80,99.90,741544,32,20403,-80
2020-10-30 15:37:24,12.80,12.80,12.80,99.90,741535,39,20038,-81
2020-10-30 15:38:16,12.80,12.80,12.80,99.90,740868,40,20007,-80
2020-10-30 15:39:06,12.70,12.70,12.70,99.90,741426,32,20011,-80
2020-10-30 15:39:57,12.70,12.70,12.70,99.90,737513,40,20048,-80
2020-10-30 15:40:48,12.70,12.70,12.70,99.90,744112,32,20007,-80
2020-10-30 15:41:39,12.60,12.60,12.60,99.90,742170,39,20006,-79
2020-10-30 15:42:30,12.70,12.70,12.70,99.90,745693,32,19995,-80
2020-10-30 15:43:21,12.70,12.70,12.70,99.90,744327,39,20006,-80
2020-10-30 15:44:12,12.70,12.70,12.70,99.90,751384,32,20160,-80
2020-10-30 15:45:03,12.70,12.70,12.70,99.90,744007,39,20469,-80
2020-10-30 15:45:54,12.70,12.70,12.70,99.90,742186,40,20051,-80
2020-10-30 15:46:45,12.60,12.60,12.60,99.90,745332,32,19991,-79
2020-10-30 15:47:45,12.60,12.60,12.60,99.90,742361,39,20026,-80
2020-10-30 15:48:54,12.60,12.60,12.60,99.90,743198,32,19995,-80
2020-10-30 15:50:08,12.60,12.60,12.60,99.90,744927,32,20003,-80
2020-10-30 15:51:17,12.60,12.60,12.60,99.90,737633,40,20006,-80
2020-10-30 15:52:18,12.60,12.60,12.60,99.90,740171,40,20007,-81
2020-10-30 15:53:27,12.50,12.50,12.50,99.90,739385,40,20006,-80
2020-10-30 15:54:38,12.50,12.50,12.50,99.90,742179,39,20011,-80
2020-10-30 15:55:45,12.50,12.50,12.50,99.90,743266,39,20050,-80
2020-10-30 15:56:37,12.40,12.40,12.40,99.90,738213,32,20033,-81
2020-10-30 15:57:46,12.40,12.40,12.40,99.90,739951,32,20008,-80
2020-10-30 15:58:53,12.40,12.40,12.40,99.90,743391,32,20027,-80
2020-10-30 15:59:46,12.30,12.30,12.30,99.90,738470,32,20000,-79
2020-10-30 16:00:46,12.30,12.30,12.30,99.90,740446,40,20156,-79
2020-10-30 16:01:37,12.30,12.30,12.30,99.90,738236,32,20003,-80
2020-10-30 16:02:28,12.30,12.30,12.30,99.90,735528,40,20083,-80
2020-10-30 16:03:20,12.40,12.40,12.40,99.90,739651,40,20006,-80
2020-10-30 16:04:11,12.30,12.30,12.30,99.90,743781,32,20011,-81
2020-10-30 16:05:02,12.20,12.20,12.20,99.90,737822,40,20008,-80
2020-10-30 16:05:53,12.20,12.20,12.20,99.90,738485,32,20031,-80
2020-10-30 16:06:48,12.20,12.20,12.20,99.90,740128,32,20491,-80
2020-10-30 16:07:40,12.20,12.20,12.20,99.90,741303,32,19999,-80
2020-10-30 16:08:31,12.20,12.20,12.20,99.90,745596,32,20006,-81
2020-10-30 16:09:22,12.10,12.10,12.10,99.90,741609,39,20014,-80
2020-10-30 16:10:13,12.10,12.10,12.10,99.90,745140,32,20026,-81
2020-10-30 16:11:04,12.10,12.10,12.10,99.90,746433,32,20082,-81
2020-10-30 16:11:54,12.10,12.10,12.10,99.90,743851,39,20023,-80
2020-10-30 16:12:45,12.10,12.10,12.10,99.90,744035,32,20006,-81
2020-10-30 16:13:36,12.10,12.10,12.10,99.90,741650,32,19991,-80
2020-10-30 16:14:27,12.10,12.10,12.10,99.90,742695,32,20019,-81
2020-10-30 16:15:18,12.00,12.00,12.00,99.90,742043,40,20006,-80
2020-10-30 16:16:09,12.00,12.00,12.00,99.90,741238,40,20687,-81
2020-10-30 16:17:00,12.00,12.00,12.00,99.90,742477,32,19999,-80
2020-10-30 16:17:51,11.90,11.90,11.90,99.90,741981,32,20015,-81
2020-10-30 16:18:42,11.90,11.90,11.90,99.90,739376,40,20004,-80
2020-10-30 16:19:33,11.90,11.90,11.90,99.90,738353,40,20057,-80
2020-10-30 16:20:25,11.80,11.80,11.80,99.90,743110,32,20594,-79
2020-10-30 16:21:16,11.80,11.80,11.80,99.90,744624,32,20081,-80
2020-10-30 16:22:07,11.70,11.70,11.70,99.90,742254,40,20006,-80
2020-10-30 16:22:58,11.70,11.70,11.70,99.90,742183,40,20003,-81
2020-10-30 16:23:49,11.70,11.70,11.70,99.90,741444,40,20484,-79
2020-10-30 16:24:40,11.70,11.70,11.70,99.90,743378,32,20000,-79
2020-10-30 16:25:30,11.70,11.70,11.70,99.90,743054,32,20861,-79
2020-10-30 16:26:22,11.70,11.70,11.70,99.90,746827,32,20461,-80
2020-10-30 16:27:12,11.80,11.80,11.80,99.90,742738,39,20006,-80
2020-10-30 16:28:03,11.90,11.90,11.90,99.90,748941,32,19994,-81
2020-10-30 16:28:54,11.80,11.80,11.80,99.90,739869,40,20008,-80
2020-10-30 16:29:45,11.90,11.90,11.90,99.90,740067,40,20034,-80
2020-10-30 16:30:37,11.80,11.80,11.80,99.90,742129,39,20394,-80
2020-10-30 16:31:28,11.80,11.80,11.80,99.90,744838,32,20034,-80
2020-10-30 16:32:19,11.90,11.90,11.90,99.90,741446,40,19991,-80
2020-10-30 16:33:10,11.90,11.90,11.90,99.90,746051,32,20011,-80
2020-10-30 16:34:01,11.80,11.80,11.80,99.90,741391,39,20002,-79
2020-10-30 16:34:53,11.80,11.80,11.80,99.90,744897,32,19999,-80
2020-10-30 16:35:44,11.80,11.80,11.80,99.90,739077,40,20010,-81
2020-10-30 16:36:35,11.80,11.80,11.80,99.90,737928,40,20003,-80
2020-10-30 16:37:28,11.90,11.90,11.90,99.90,737081,40,19992,-80
2020-10-30 16:38:19,11.90,11.90,11.90,99.90,739717,32,20000,-80
2020-10-30 16:39:10,11.80,11.80,11.80,99.90,738632,40,20018,-80
2020-10-30 16:40:00,11.80,11.80,11.80,99.90,738447,40,20019,-80
2020-10-30 16:40:51,11.80,11.80,11.80,99.90,738832,40,20530,-80
2020-10-30 16:41:42,11.80,11.80,11.80,99.90,739658,40,20003,-80
2020-10-30 16:42:34,11.80,11.80,11.80,99.90,743341,39,19991,-80
2020-10-30 16:43:24,11.80,11.80,11.80,99.90,741154,40,20494,-80
2020-10-30 16:44:15,11.70,11.70,11.70,99.90,736636,40,20499,-79
2020-10-30 16:45:07,11.70,11.70,11.70,99.90,734161,40,20000,-81
2020-10-30 16:45:59,11.80,11.80,11.80,99.90,738352,40,20016,-79
2020-10-30 16:46:51,11.80,11.80,11.80,99.90,741360,40,20016,-80
2020-10-30 16:47:42,11.70,11.70,11.70,99.90,741970,32,20016,-80
2020-10-30 16:48:33,11.80,11.80,11.80,99.90,739671,40,20081,-81
2020-10-30 16:49:24,11.70,11.70,11.70,99.90,746856,32,20545,-80
2020-10-30 16:50:15,11.80,11.80,11.80,99.90,739872,40,20000,-80
2020-10-30 16:51:06,11.80,11.80,11.80,99.90,736289,40,20008,-80
2020-10-30 16:51:57,11.80,11.80,11.80,99.90,737876,40,20118,-80
2020-10-30 16:52:48,11.80,11.80,11.80,99.90,741910,40,20469,-81
2020-10-30 16:53:39,11.80,11.80,11.80,99.90,745725,32,20015,-80
2020-10-30 16:54:30,11.80,11.80,11.80,99.90,753116,32,20088,-80
2020-10-30 16:55:21,11.70,11.70,11.70,99.90,741822,40,20073,-80
2020-10-30 16:56:12,11.70,11.70,11.70,99.90,741823,40,20040,-80
2020-10-30 16:57:03,11.70,11.70,11.70,99.90,743588,39,20050,-80
2020-10-30 16:57:54,11.60,11.60,11.60,99.90,741887,40,20022,-81
2020-10-30 16:58:45,11.60,11.60,11.60,99.90,737692,40,19999,-80
2020-10-30 16:59:36,11.60,11.60,11.60,99.90,734649,40,20042,-80
2020-10-30 17:00:27,11.60,11.60,11.60,99.90,737944,40,20057,-81
2020-10-30 17:01:18,11.50,11.50,11.50,99.90,741855,40,20023,-80
2020-10-30 17:02:09,11.50,11.50,11.50,99.90,747112,32,20011,-81
2020-10-30 17:03:00,11.50,11.50,11.50,99.90,743963,39,20486,-81
2020-10-30 17:03:50,11.40,11.40,11.40,99.90,748304,32,20084,-80
2020-10-30 17:04:41,11.40,11.40,11.40,99.90,743899,39,20475,-80
2020-10-30 17:05:32,11.40,11.40,11.40,99.90,747801,32,20003,-80
2020-10-30 17:06:23,11.30,11.30,11.30,99.90,739340,40,20479,-81
2020-10-30 17:07:14,11.30,11.30,11.30,99.90,738493,40,20505,-81
2020-10-30 17:08:05,11.20,11.20,11.20,99.90,736280,40,20419,-81
2020-10-30 17:08:56,11.20,11.20,11.20,99.90,736072,40,20050,-80
2020-10-30 17:09:47,11.20,11.20,11.20,99.90,739116,40,20106,-80
2020-10-30 17:10:38,11.20,11.20,11.20,99.90,737246,40,19996,-80
2020-10-30 17:11:30,11.10,11.10,11.10,99.90,744994,32,20015,-80
2020-10-30 17:12:21,11.10,11.10,11.10,99.90,744129,32,20022,-80
2020-10-30 17:13:12,11.10,11.10,11.10,99.90,739381,40,20028,-81
2020-10-30 17:14:03,11.10,11.10,11.10,99.90,745793,32,20014,-81
2020-10-30 17:14:54,11.00,11.00,11.00,99.90,740074,32,20011,-80
2020-10-30 17:15:44,11.10,11.10,11.10,99.90,740268,32,20004,-80
2020-10-30 17:16:36,11.10,11.10,11.10,99.90,741415,40,20440,-80
2020-10-30 17:17:26,11.20,11.20,11.20,99.90,741929,32,19992,-81
2020-10-30 17:18:17,11.20,11.20,11.20,99.90,737216,40,20011,-80
2020-10-30 17:19:08,11.20,11.20,11.20,99.90,740762,40,20011,-82
2020-10-30 17:19:59,11.20,11.20,11.20,99.90,740589,40,20562,-81
2020-10-30 17:20:50,11.20,11.20,11.20,99.90,740614,40,20010,-81
2020-10-30 17:21:41,11.20,11.20,11.20,99.90,745735,32,20475,-81
2020-10-30 17:22:32,11.10,11.10,11.10,99.90,741534,40,20091,-81
2020-10-30 17:23:23,11.20,11.20,11.20,99.90,741315,40,19991,-81
2020-10-30 17:24:14,11.10,11.10,11.10,99.90,739285,40,19996,-81
2020-10-30 17:25:04,11.10,11.10,11.10,99.90,739149,40,20010,-80
2020-10-30 17:25:55,11.20,11.20,11.20,99.90,738133,40,19992,-81
2020-10-30 17:26:46,11.20,11.20,11.20,99.90,738849,40,20015,-81
2020-10-30 17:27:37,11.20,11.20,11.20,99.90,737726,40,20033,-81
2020-10-30 17:28:28,11.30,11.30,11.30,99.90,738523,40,19992,-80
2020-10-30 17:29:19,11.20,11.20,11.20,99.90,738260,39,20511,-79
2020-10-30 17:30:11,11.20,11.20,11.20,99.90,743225,39,19999,-80
2020-10-30 17:31:02,11.20,11.20,11.20,99.90,739356,32,20574,-80
2020-10-30 17:31:54,11.20,11.20,11.20,99.90,741920,32,20028,-80
2020-10-30 17:32:45,11.10,11.10,11.10,99.90,739979,40,20027,-80
2020-10-30 17:33:36,11.10,11.10,11.10,99.90,737391,40,20004,-81
2020-10-30 17:34:27,11.10,11.10,11.10,99.90,737823,40,20036,-81
2020-10-30 17:35:18,11.00,11.00,11.00,99.90,740830,40,20007,-80
2020-10-30 17:36:09,11.00,11.00,11.00,99.90,749078,32,20466,-81
2020-10-30 17:37:00,10.90,10.90,10.90,99.90,739834,40,20407,-81
2020-10-30 17:37:51,10.90,10.90,10.90,99.90,739770,40,20035,-81
2020-10-30 17:38:42,10.90,10.90,10.90,99.90,740445,32,20019,-80
2020-10-30 17:39:33,10.80,10.80,10.80,99.90,747913,32,20007,-80
2020-10-30 17:40:24,10.80,10.80,10.80,99.90,742084,40,20003,-80
2020-10-30 17:41:15,10.70,10.70,10.70,99.90,740377,40,20006,-80
2020-10-30 17:42:06,10.70,10.70,10.70,99.90,738071,40,20007,-80
2020-10-30 17:42:57,10.60,10.60,10.60,99.90,737941,40,20061,-81
2020-10-30 17:43:48,10.60,10.60,10.60,99.90,739333,40,20004,-81
2020-10-30 17:44:39,10.60,10.60,10.60,99.90,740392,32,20506,-81
2020-10-30 17:46:12,10.50,10.50,10.50,99.90,746489,39,20034,-74
2020-10-30 17:47:03,10.40,10.40,10.40,99.90,750914,32,20046,-74
2020-10-30 17:47:54,10.40,10.40,10.40,99.90,743786,39,20492,-74
2020-10-30 17:48:45,10.30,10.30,10.30,99.90,743305,40,20014,-74
2020-10-30 17:49:35,10.30,10.30,10.30,99.90,741500,39,19999,-74
2020-10-30 17:50:26,10.20,10.20,10.20,99.90,746183,39,19999,-74
2020-10-30 17:51:17,10.20,10.20,10.20,99.90,754153,32,20005,-74
2020-10-30 17:52:08,10.10,10.10,10.10,99.90,748855,39,20454,-74
2020-10-30 17:52:59,10.10,10.10,10.10,99.90,740783,40,20060,-74
2020-10-30 17:53:50,10.00,10.00,10.00,99.90,741516,40,20019,-74
2020-10-30 17:54:41,10.00,10.00,10.00,99.90,742127,40,20111,-75
2020-10-30 17:55:32,9.90,9.90,9.90,99.90,745317,39,20022,-74
2020-10-30 17:56:23,9.90,9.90,9.90,99.90,743342,39,20035,-74
2020-10-30 17:57:14,9.80,9.80,9.80,99.90,752875,32,20034,-74
2020-10-30 17:58:05,9.80,9.80,9.80,99.90,746989,39,20002,-74
2020-10-30 17:58:55,9.80,9.80,9.80,99.90,747732,32,19995,-74
2020-10-30 17:59:46,9.70,9.70,9.70,99.90,744938,39,19998,-73
2020-10-30 18:00:37,9.70,9.70,9.70,99.90,744594,39,19999,-75
2020-10-30 18:01:28,9.60,9.60,9.60,99.90,744396,39,20006,-74
2020-10-30 18:02:19,9.60,9.60,9.60,99.90,744281,39,20031,-73
2020-10-30 18:03:10,9.60,9.60,9.60,99.90,742617,39,20434,-74
2020-10-30 18:04:01,9.60,9.60,9.60,99.90,744267,39,20006,-74
2020-10-30 18:04:54,9.70,9.70,9.70,99.90,747312,39,19998,-74
2020-10-30 18:05:45,9.70,9.70,9.70,99.90,748900,32,19995,-74
2020-10-30 18:06:35,9.70,9.70,9.70,99.90,746031,39,20006,-74
2020-10-30 18:07:26,9.80,9.80,9.80,99.90,746662,39,19994,-73
2020-10-30 18:08:17,9.90,9.90,9.90,99.90,743989,39,20007,-74
2020-10-30 18:09:08,9.90,9.90,9.90,99.90,748669,32,20007,-74
2020-10-30 18:09:59,10.00,10.00,10.00,99.90,742768,39,20499,-73
2020-10-30 18:10:52,10.00,10.00,10.00,99.90,749014,32,20387,-74
2020-10-30 18:11:43,10.00,10.00,10.00,99.90,748753,32,20442,-74
2020-10-30 18:12:34,10.00,10.00,10.00,99.90,741206,40,19999,-73
2020-10-30 18:13:25,10.00,10.00,10.00,99.90,743400,39,20039,-74
2020-10-30 18:14:16,9.90,9.90,9.90,99.90,748368,32,20006,-74
2020-10-30 18:15:07,9.90,9.90,9.90,99.90,745872,32,20867,-74
2020-10-30 18:15:58,9.90,9.90,9.90,99.90,741067,40,20018,-73
2020-10-30 18:16:49,10.00,10.00,10.00,99.90,744400,39,20010,-74
2020-10-30 18:17:40,9.90,9.90,9.90,99.90,747643,39,20104,-75
2020-10-30 18:18:31,9.80,9.80,9.80,99.90,743889,39,20745,-74
2020-10-30 18:19:22,9.80,9.80,9.80,99.90,742938,40,20026,-74
2020-10-30 18:20:13,9.80,9.80,9.80,99.90,745576,39,20508,-74
2020-10-30 18:21:03,9.80,9.80,9.80,99.90,746124,39,20076,-74
2020-10-30 18:21:54,9.80,9.80,9.80,99.90,751562,32,20022,-76
2020-10-30 18:22:45,9.90,9.90,9.90,99.90,745697,39,20413,-73
2020-10-30 18:23:36,9.90,9.90,9.90,99.90,745281,39,20097,-74
2020-10-30 18:24:27,9.90,9.90,9.90,99.90,744971,39,19987,-73
2020-10-30 18:25:18,10.00,10.00,10.00,99.90,744196,39,20511,-74
2020-10-30 18:26:09,10.10,10.10,10.10,99.90,744436,32,20008,-73
2020-10-30 18:27:00,10.10,10.10,10.10,99.90,745447,39,20046,-73
2020-10-30 18:27:51,10.10,10.10,10.10,99.90,750277,32,20009,-73
2020-10-30 18:28:41,10.10,10.10,10.10,99.90,743069,40,20064,-73
2020-10-30 18:29:32,10.00,10.00,10.00,99.90,743685,39,20027,-73
2020-10-30 18:30:23,10.00,10.00,10.00,99.90,744204,39,20131,-74
2020-10-30 18:31:14,10.00,10.00,10.00,99.90,743824,39,20050,-73
2020-10-30 18:32:05,10.00,10.00,10.00,99.90,746827,39,20011,-73
2020-10-30 18:32:56,10.00,10.00,10.00,99.90,754145,32,20499,-73
2020-10-30 18:33:47,10.00,10.00,10.00,99.90,744703,39,19998,-73
2020-10-30 18:34:38,10.10,10.10,10.10,99.90,740590,40,20003,-73
2020-10-30 18:35:29,10.10,10.10,10.10,99.90,749974,32,19999,-73
2020-10-30 18:36:20,10.10,10.10,10.10,99.90,747326,39,20030,-74
2020-10-30 18:37:10,10.10,10.10,10.10,99.90,753549,32,20002,-74
2020-10-30 18:38:01,10.20,10.20,10.20,99.90,747510,39,20010,-73
2020-10-30 18:38:52,10.20,10.20,10.20,99.90,746424,39,19994,-73
2020-10-30 18:39:43,10.20,10.20,10.20,99.90,745428,39,20022,-73
2020-10-30 18:40:34,10.20,10.20,10.20,99.90,740405,40,20040,-73
2020-10-30 18:41:25,10.10,10.10,10.10,99.90,743792,32,20004,-74
2020-10-30 18:42:16,10.10,10.10,10.10,99.90,741489,40,19992,-75
2020-10-30 18:43:07,10.10,10.10,10.10,99.90,746226,32,20068,-73
2020-10-30 18:43:58,10.00,10.00,10.00,99.90,745763,39,20069,-74
2020-10-30 18:44:49,10.00,10.00,10.00,99.90,750314,31,20032,-74
2020-10-30 18:45:40,9.90,9.90,9.90,99.90,743470,39,20534,-74
2020-10-30 18:46:31,9.90,9.90,9.90,99.90,746634,39,20022,-73
2020-10-30 18:47:22,10.00,10.00,10.00,99.90,744429,39,19999,-74
2020-10-30 18:48:14,10.10,10.10,10.10,99.90,742253,32,20406,-76
2020-10-30 18:49:05,10.10,10.10,10.10,99.90,747544,32,20061,-74
2020-10-30 18:49:56,10.00,10.00,10.00,99.90,739952,39,20408,-75
2020-10-30 18:50:47,10.00,10.00,10.00,99.90,747899,32,20062,-76
2020-10-30 18:51:38,9.90,9.90,9.90,99.90,746010,39,20002,-75
2020-10-30 18:52:29,9.80,9.80,9.80,99.90,744313,39,20010,-75
2020-10-30 18:53:19,9.80,9.80,9.80,99.90,742081,40,20049,-75
2020-10-30 18:54:10,9.80,9.80,9.80,99.90,742246,39,20045,-75
2020-10-30 18:55:01,9.70,9.70,9.70,99.90,747033,32,20044,-74
2020-10-30 18:55:52,9.70,9.70,9.70,99.90,743719,39,20062,-74
2020-10-30 18:56:43,9.70,9.70,9.70,99.90,749844,32,20006,-72
2020-10-30 18:57:34,9.60,9.60,9.60,99.90,742544,40,20026,-73
2020-10-30 18:58:25,9.60,9.60,9.60,99.90,740686,40,20766,-73
2020-10-30 18:59:16,9.60,9.60,9.60,99.90,742132,39,19999,-72
2020-10-30 19:00:06,9.60,9.60,9.60,99.90,745666,39,20002,-76
2020-10-30 19:00:57,9.70,9.70,9.70,99.90,753257,31,20443,-75
2020-10-30 19:01:48,9.70,9.70,9.70,99.90,747516,39,20006,-75
2020-10-30 19:02:39,9.70,9.70,9.70,99.90,749935,32,20027,-75
2020-10-30 19:03:30,9.70,9.70,9.70,99.90,741178,40,20119,-75
2020-10-30 19:04:21,9.70,9.70,9.70,99.90,741775,40,20055,-75
2020-10-30 19:05:12,9.70,9.70,9.70,99.90,742697,39,20940,-75
2020-10-30 19:06:03,9.70,9.70,9.70,99.90,744717,39,20007,-75
2020-10-30 19:06:54,9.60,9.60,9.60,99.90,749617,32,20002,-75
2020-10-30 19:07:45,9.70,9.70,9.70,99.90,744760,39,20003,-75
2020-10-30 19:08:36,9.60,9.60,9.60,99.90,750571,32,20007,-75
2020-10-30 19:09:26,9.60,9.60,9.60,99.90,743768,39,20057,-73
2020-10-30 19:10:17,9.50,9.50,9.50,99.90,747755,32,20440,-73
2020-10-30 19:11:08,9.60,9.60,9.60,99.90,740157,40,20019,-73
2020-10-30 19:11:59,9.50,9.50,9.50,99.90,744812,39,20082,-73
2020-10-30 19:12:50,9.60,9.60,9.60,99.90,745175,39,19991,-73
2020-10-30 19:13:41,9.60,9.60,9.60,99.90,744670,39,20811,-73
2020-10-30 19:14:32,9.60,9.60,9.60,99.90,741142,40,20541,-73
2020-10-30 19:15:24,9.60,9.60,9.60,99.90,744202,39,20049,-73
2020-10-30 19:16:15,9.50,9.50,9.50,99.90,747933,32,20394,-73
2020-10-30 19:17:06,9.50,9.50,9.50,99.90,751731,31,20457,-73
2020-10-30 19:17:56,9.50,9.50,9.50,99.90,743212,39,20060,-73
2020-10-30 19:18:47,9.50,9.50,9.50,99.90,741410,40,20027,-73
2020-10-30 19:19:39,9.50,9.50,9.50,99.90,747201,32,20046,-73
2020-10-30 19:20:30,9.50,9.50,9.50,99.90,751370,32,20123,-74
2020-10-30 19:21:20,9.50,9.50,9.50,99.90,743332,39,20559,-75
2020-10-30 19:22:11,9.40,9.40,9.40,99.90,741074,39,20000,-75
2020-10-30 19:23:02,9.40,9.40,9.40,99.90,741218,40,20027,-75
2020-10-30 19:23:53,9.40,9.40,9.40,99.90,743553,39,20006,-76
2020-10-30 19:24:44,9.40,9.40,9.40,99.90,745447,32,20037,-76
2020-10-30 19:25:35,9.40,9.40,9.40,99.90,749115,32,20655,-75
2020-10-30 19:26:26,9.30,9.30,9.30,99.90,743276,39,20010,-75
2020-10-30 19:27:17,9.30,9.30,9.30,99.90,746680,39,20006,-75
2020-10-30 19:28:08,9.30,9.30,9.30,99.90,749705,32,20031,-75
2020-10-30 19:29:02,9.30,9.30,9.30,99.90,742264,39,20003,-75
2020-10-30 19:29:54,9.20,9.20,9.20,99.90,738388,40,19996,-76
2020-10-30 19:30:45,9.20,9.20,9.20,99.90,740661,32,20079,-74
2020-10-30 19:31:36,9.20,9.20,9.20,99.90,750639,32,20017,-73
2020-10-30 19:32:27,9.20,9.20,9.20,99.90,741775,40,20035,-73
2020-10-30 19:33:18,9.20,9.20,9.20,99.90,747332,32,20019,-73
2020-10-30 19:34:09,9.20,9.20,9.20,99.90,740503,40,20071,-73
2020-10-30 19:35:00,9.20,9.20,9.20,99.90,745783,32,20000,-73
2020-10-30 19:35:51,9.10,9.10,9.10,99.90,742232,40,19999,-73
2020-10-30 19:36:42,9.20,9.20,9.20,99.90,741241,40,20582,-73
2020-10-30 19:37:33,9.10,9.10,9.10,99.90,744848,32,19987,-73
2020-10-30 19:38:24,9.10,9.10,9.10,99.90,739178,40,20043,-73
2020-10-30 19:39:15,9.10,9.10,9.10,99.90,747140,32,19999,-73
2020-10-30 19:40:06,9.10,9.10,9.10,99.90,740686,40,20028,-73
2020-10-30 19:40:57,9.00,9.00,9.00,99.90,743665,32,20118,-74
2020-10-30 19:41:48,9.00,9.00,9.00,99.90,741478,40,20543,-73
2020-10-30 19:42:39,9.00,9.00,9.00,99.90,745158,39,19996,-73
2020-10-30 19:43:30,8.90,8.90,8.90,99.90,742042,39,20015,-74
2020-10-30 19:44:21,8.90,8.90,8.90,99.90,740516,40,20019,-75
2020-10-30 19:45:12,8.80,8.80,8.80,99.90,740337,40,20010,-75
2020-10-30 19:46:03,8.80,8.80,8.80,99.90,747430,32,20062,-75
2020-10-30 19:46:54,8.70,8.70,8.70,99.90,741996,39,20033,-75
2020-10-30 19:47:45,8.70,8.70,8.70,99.90,748853,32,20437,-75
2020-10-30 19:48:35,8.60,8.60,8.60,99.90,743026,39,20537,-75
2020-10-30 19:49:26,8.60,8.60,8.60,99.90,743378,32,19999,-75
2020-10-30 19:50:17,8.60,8.60,8.60,99.90,743355,39,20007,-75
2020-10-30 19:51:08,8.50,8.50,8.50,99.90,745539,39,20081,-75
2020-10-30 19:51:59,8.50,8.50,8.50,99.90,745120,39,19995,-75
2020-10-30 19:52:50,8.40,8.40,8.40,99.90,742534,40,20013,-75
2020-10-30 19:53:41,8.40,8.40,8.40,99.90,742878,40,20126,-75
2020-10-30 19:54:32,8.40,8.40,8.40,99.90,743660,39,20007,-75
2020-10-30 19:55:24,8.30,8.30,8.30,99.90,745351,39,19998,-75
2020-10-30 19:56:15,8.30,8.30,8.30,99.90,749476,32,20564,-75
2020-10-30 19:57:06,8.30,8.30,8.30,99.90,742733,40,20568,-75
2020-10-30 19:57:57,8.30,8.30,8.30,99.90,748388,32,20067,-75
2020-10-30 19:58:48,8.30,8.30,8.30,99.90,743191,39,20006,-75
2020-10-30 19:59:39,8.20,8.20,8.20,99.90,751410,32,20005,-75
2020-10-30 20:00:30,8.20,8.20,8.20,99.90,744406,39,20006,-75
2020-10-30 20:01:20,8.20,8.20,8.20,99.90,745385,32,20005,-74
2020-10-30 20:02:11,8.10,8.10,8.10,99.90,743998,32,20487,-75
2020-10-30 20:03:02,8.10,8.10,8.10,99.90,742552,32,20058,-75
2020-10-30 20:03:53,8.10,8.10,8.10,99.90,744049,32,20007,-75
2020-10-30 20:04:44,8.00,8.00,8.00,99.90,741991,39,20011,-75
2020-10-30 20:05:35,8.00,8.00,8.00,99.90,740068,32,20085,-75
2020-10-30 20:06:26,8.00,8.00,8.00,99.90,740669,32,20039,-76
2020-10-30 20:07:17,8.00,8.00,8.00,99.90,744632,32,20007,-75
2020-10-30 20:08:08,8.00,8.00,8.00,99.90,742926,40,19999,-75
2020-10-30 20:08:59,8.00,8.00,8.00,99.90,742352,32,20004,-75
2020-10-30 20:09:50,8.00,8.00,8.00,99.90,743177,32,20033,-75
2020-10-30 20:10:40,7.90,7.90,7.90,99.90,741789,39,20017,-75
2020-10-30 20:11:31,7.90,7.90,7.90,99.90,740778,40,20008,-76
2020-10-30 20:12:22,7.90,7.90,7.90,99.90,742535,32,20148,-74
2020-10-30 20:13:13,7.80,7.80,7.80,99.90,744677,39,20613,-73
2020-10-30 20:14:04,7.80,7.80,7.80,99.90,746933,32,20014,-73
2020-10-30 20:14:55,7.70,7.70,7.70,99.90,744859,32,20120,-73
2020-10-30 20:15:46,7.70,7.70,7.70,99.90,742438,40,20577,-73
2020-10-30 20:16:37,7.70,7.70,7.70,99.90,743053,39,19995,-73
2020-10-30 20:17:28,7.60,7.60,7.60,99.90,743736,39,20048,-73
2020-10-30 20:18:19,7.60,7.60,7.60,99.90,746355,39,19998,-74
2020-10-30 20:19:09,7.60,7.60,7.60,99.90,750530,32,20006,-73
2020-10-30 20:20:00,7.60,7.60,7.60,99.90,742395,39,20487,-73
2020-10-30 20:20:51,7.60,7.60,7.60,99.90,747330,32,20055,-72
2020-10-30 20:21:42,7.60,7.60,7.60,99.90,736531,40,20015,-73
2020-10-30 20:22:33,7.60,7.60,7.60,99.90,740548,40,20031,-73
2020-10-30 20:23:24,7.60,7.60,7.60,99.90,740844,40,20039,-74
2020-10-30 20:24:19,7.60,7.60,7.60,99.90,742620,40,20491,-73
2020-10-30 20:25:10,7.70,7.70,7.70,99.90,749488,32,20018,-73
2020-10-30 20:26:01,7.70,7.70,7.70,99.90,747519,39,19994,-75
2020-10-30 20:26:54,7.70,7.70,7.70,99.90,748724,32,20003,-75
2020-10-30 20:27:45,7.70,7.70,7.70,99.90,752461,32,19995,-75
2020-10-30 20:28:36,7.70,7.70,7.70,99.90,742594,39,20022,-75
2020-10-30 20:29:38,7.70,7.70,7.70,99.90,744975,32,20566,-74
2020-10-30 20:30:29,7.70,7.70,7.70,99.90,744106,39,20023,-75
2020-10-30 20:31:20,7.70,7.70,7.70,99.90,742068,40,20066,-76
2020-10-30 20:32:11,7.70,7.70,7.70,99.90,740196,40,20083,-76
2020-10-30 20:33:05,7.70,7.70,7.70,99.90,742466,40,20069,-76
2020-10-30 20:33:56,7.70,7.70,7.70,99.90,747202,32,20267,-75
2020-10-30 20:34:47,7.70,7.70,7.70,99.90,740242,40,20586,-75
2020-10-30 20:35:38,7.70,7.70,7.70,99.90,743654,32,20087,-75
2020-10-30 20:36:29,7.70,7.70,7.70,99.90,741581,40,20084,-76
2020-10-30 20:37:20,7.60,7.60,7.60,99.90,749557,32,20414,-76
2020-10-30 20:38:11,7.60,7.60,7.60,99.90,746331,39,20063,-75
2020-10-30 20:39:02,7.70,7.70,7.70,99.90,751016,32,20631,-75
2020-10-30 20:39:53,7.60,7.60,7.60,99.90,744965,32,19995,-75
2020-10-30 20:40:44,7.60,7.60,7.60,99.90,748292,32,20026,-73
2020-10-30 20:41:35,7.60,7.60,7.60,99.90,742364,40,20014,-73
2020-10-30 20:42:26,7.60,7.60,7.60,99.90,749399,32,20003,-73
2020-10-30 20:43:17,7.50,7.50,7.50,99.90,739829,40,20000,-73
2020-10-30 20:44:07,7.60,7.60,7.60,99.90,741887,40,19996,-73
2020-10-30 20:44:58,7.60,7.60,7.60,99.90,745693,39,20053,-74
2020-10-30 20:45:49,7.50,7.50,7.50,99.90,745088,39,19999,-73
2020-10-30 20:46:40,7.60,7.60,7.60,99.90,741169,40,20007,-73
2020-10-30 20:47:32,7.50,7.50,7.50,99.90,738701,40,19992,-73
2020-10-30 20:48:23,7.50,7.50,7.50,99.90,743834,32,20561,-73
2020-10-30 20:49:14,7.50,7.50,7.50,99.90,740989,40,20011,-73
2020-10-30 20:50:05,7.50,7.50,7.50,99.90,744128,39,20489,-74
2020-10-30 20:50:55,7.40,7.40,7.40,99.90,745441,39,19987,-73
2020-10-30 20:51:46,7.40,7.40,7.40,99.90,748458,32,20062,-73
2020-10-30 20:52:37,7.40,7.40,7.40,99.90,743490,39,19999,-73
2020-10-30 20:53:28,7.40,7.40,7.40,99.90,748368,32,20027,-74
2020-10-30 20:54:19,7.40,7.40,7.40,99.90,743508,39,20012,-73
2020-10-30 20:55:10,7.30,7.30,7.30,99.90,747890,32,20031,-74
2020-10-30 20:56:01,7.30,7.30,7.30,99.90,745956,39,20042,-73
2020-10-30 20:56:52,7.30,7.30,7.30,99.90,743436,39,20007,-73
2020-10-30 20:57:43,7.20,7.20,7.20,99.90,740394,40,20003,-73
2020-10-30 20:58:37,7.20,7.20,7.20,99.90,740944,40,19999,-76
2020-10-30 20:59:28,7.10,7.10,7.10,99.90,742217,32,20019,-76
2020-10-30 21:00:19,7.20,7.20,7.20,99.90,741829,40,20547,-75
2020-10-30 21:01:10,7.10,7.10,7.10,99.90,746799,32,20050,-75
2020-10-30 21:02:05,7.10,7.10,7.10,99.90,742308,40,20474,-75
2020-10-30 21:02:59,7.10,7.10,7.10,99.90,744179,32,20394,-75
2020-10-30 21:03:52,7.10,7.10,7.10,99.90,743550,39,20023,-76
2020-10-30 21:04:43,7.00,7.00,7.00,99.90,742249,40,20024,-76
2020-10-30 21:05:38,7.00,7.00,7.00,99.90,748411,32,20478,-76
2020-10-30 21:06:29,6.90,6.90,6.90,99.90,743224,39,20040,-76
2020-10-30 21:07:20,7.00,7.00,7.00,99.90,744201,39,20092,-76
2020-10-30 21:08:16,6.90,6.90,6.90,99.90,747789,32,20003,-76
2020-10-30 21:09:16,6.90,6.90,6.90,99.90,746019,32,19995,-76
2020-10-30 21:10:07,6.90,6.90,6.90,99.90,744980,32,19996,-76
2020-10-30 21:10:58,6.90,6.90,6.90,99.90,743794,39,19994,-74
2020-10-30 21:11:49,6.80,6.80,6.80,99.90,743110,40,20067,-74
2020-10-30 21:12:40,6.80,6.80,6.80,99.90,744595,39,20002,-74
2020-10-30 21:13:31,6.70,6.70,6.70,99.90,742219,40,20470,-73
2020-10-30 21:14:23,6.70,6.70,6.70,99.90,742348,40,20007,-74
2020-10-30 21:15:14,6.70,6.70,6.70,99.90,741129,40,19999,-74
2020-10-30 21:16:05,6.70,6.70,6.70,99.90,744549,32,19991,-74
2020-10-30 21:16:56,6.70,6.70,6.70,99.90,742915,32,20000,-73
2020-10-30 21:17:46,6.60,6.60,6.60,99.90,742846,39,19992,-74
2020-10-30 21:18:37,6.60,6.60,6.60,99.90,744358,39,20003,-74
2020-10-30 21:19:28,6.60,6.60,6.60,99.90,740172,40,20007,-74
2020-10-30 21:20:19,6.60,6.60,6.60,99.90,742634,40,19991,-74
2020-10-30 21:21:10,6.50,6.50,6.50,99.90,741916,39,20102,-74
2020-10-30 21:22:01,6.50,6.50,6.50,99.90,749165,32,20030,-74
2020-10-30 21:22:52,6.40,6.40,6.40,99.90,743298,39,20073,-74
2020-10-30 21:23:43,6.40,6.40,6.40,99.90,742172,40,20089,-74
2020-10-30 21:24:34,6.40,6.40,6.40,99.90,741396,39,19995,-74
2020-10-30 21:25:25,6.40,6.40,6.40,99.90,741953,39,20086,-74
2020-10-30 21:26:15,6.30,6.30,6.30,99.90,747159,39,19995,-74
2020-10-30 21:27:06,6.30,6.30,6.30,99.90,746760,39,19998,-74
2020-10-30 21:27:57,6.30,6.30,6.30,99.90,743081,39,20518,-74
2020-10-30 21:28:48,6.30,6.30,6.30,99.90,741725,40,20010,-75
2020-10-30 21:29:39,6.20,6.20,6.20,99.90,744390,32,20075,-74
2020-10-30 21:30:30,6.20,6.20,6.20,99.90,741145,40,20026,-74
2020-10-30 21:31:21,6.20,6.20,6.20,99.90,749376,32,20014,-74
2020-10-30 21:32:12,6.10,6.10,6.10,99.90,743533,39,20124,-74
2020-10-30 21:33:03,6.10,6.10,6.10,99.90,744911,39,20489,-74
2020-10-30 21:33:54,6.10,6.10,6.10,99.90,741180,39,20006,-74
2020-10-30 21:34:44,6.10,6.10,6.10,99.90,739096,40,19996,-75
2020-10-30 21:35:35,6.10,6.10,6.10,99.90,743636,39,20054,-74
2020-10-30 21:36:26,6.10,6.10,6.10,99.90,743055,39,19995,-75
2020-10-30 21:37:17,6.00,6.00,6.00,99.90,747591,32,20122,-75
2020-10-30 21:38:08,6.00,6.00,6.00,99.90,744845,32,20003,-76
2020-10-30 21:38:59,6.00,6.00,6.00,99.90,751266,32,20028,-74
2020-10-30 21:39:50,6.00,6.00,6.00,99.90,743165,39,20474,-75
2020-10-30 21:40:41,5.90,5.90,5.90,99.90,742611,39,20058,-74
2020-10-30 21:41:32,5.90,5.90,5.90,99.90,743094,39,20068,-74
2020-10-30 21:42:23,5.90,5.90,5.90,99.90,744602,39,20090,-74
2020-10-30 21:43:14,5.90,5.90,5.90,99.90,752378,32,20450,-75
2020-10-30 21:44:04,5.90,5.90,5.90,99.90,745211,39,20486,-74
2020-10-30 21:44:55,5.90,5.90,5.90,99.90,749315,32,19992,-75
2020-10-30 21:45:46,5.90,5.90,5.90,99.90,742874,39,20005,-75
2020-10-30 21:46:37,5.80,5.80,5.80,99.90,744774,32,20502,-74
2020-10-30 21:47:28,5.90,5.90,5.90,99.90,743653,39,20069,-75
2020-10-30 21:48:19,5.80,5.80,5.80,99.90,744354,39,19999,-75
2020-10-30 21:49:10,5.80,5.80,5.80,99.90,743425,39,20007,-75
2020-10-30 21:50:01,5.80,5.80,5.80,99.90,741426,39,19999,-75
2020-10-30 21:50:52,5.80,5.80,5.80,99.90,743097,39,20022,-74
2020-10-30 21:51:46,5.80,5.80,5.80,99.90,740498,32,20017,-75
2020-10-30 21:52:37,5.80,5.80,5.80,99.90,740241,32,20003,-74
2020-10-30 21:53:28,5.80,5.80,5.80,99.90,749436,32,20039,-75
2020-10-30 21:54:19,5.80,5.80,5.80,99.90,743754,39,20544,-74
2020-10-30 21:55:10,5.80,5.80,5.80,99.90,748234,32,19999,-75
2020-10-30 21:56:01,5.80,5.80,5.80,99.90,743942,39,19995,-74
2020-10-30 21:56:52,5.80,5.80,5.80,99.90,753328,32,19991,-75
2020-10-30 21:57:45,5.90,5.90,5.90,99.90,744784,39,20002,-75
2020-10-30 21:58:37,5.90,5.90,5.90,99.90,744180,32,20005,-75
2020-10-30 21:59:28,5.90,5.90,5.90,99.90,744034,32,20035,-75
2020-10-30 22:00:19,5.90,5.90,5.90,99.90,742139,40,19991,-75
2020-10-30 22:01:10,6.00,6.00,6.00,99.90,742175,40,20038,-74
2020-10-30 22:02:01,6.00,6.00,6.00,99.90,744797,32,20009,-74
2020-10-30 22:02:53,6.00,6.00,6.00,99.90,748460,32,20035,-74
2020-10-30 22:03:44,6.00,6.00,6.00,99.90,742681,40,20459,-75
2020-10-30 22:04:35,6.00,6.00,6.00,99.90,739557,40,19996,-75
2020-10-30 22:05:26,6.00,6.00,6.00,99.90,743761,32,20012,-75
2020-10-30 22:06:17,6.10,6.10,6.10,99.90,740645,40,19992,-74
2020-10-30 22:07:08,6.00,6.00,6.00,99.90,740883,40,20072,-74
2020-10-30 22:07:58,6.10,6.10,6.10,99.90,741999,40,20391,-74
2020-10-30 22:08:49,6.10,6.10,6.10,99.90,744740,39,19991,-76
2020-10-30 22:09:41,6.10,6.10,6.10,99.90,745405,32,20090,-75
2020-10-30 22:10:32,6.10,6.10,6.10,99.90,751145,32,20733,-75
2020-10-30 22:11:23,6.20,6.20,6.20,99.90,741930,40,20023,-75
2020-10-30 22:12:13,6.20,6.20,6.20,99.90,742284,39,19997,-75
2020-10-30 22:13:04,6.20,6.20,6.20,99.90,750103,32,20033,-74
2020-10-30 22:13:55,6.20,6.20,6.20,99.90,744202,39,20006,-75
2020-10-30 22:14:46,6.20,6.20,6.20,99.90,750423,32,20039,-75
2020-10-30 22:15:37,6.30,6.30,6.30,99.90,744200,39,20015,-74
2020-10-30 22:16:29,6.20,6.20,6.20,99.90,742844,39,20023,-74
2020-10-30 22:17:20,6.30,6.30,6.30,99.90,742604,40,20449,-75
2020-10-30 22:18:11,6.30,6.30,6.30,99.90,738549,39,20004,-74
2020-10-30 22:19:02,6.30,6.30,6.30,99.90,740742,40,19999,-75
2020-10-30 22:19:53,6.30,6.30,6.30,99.90,746907,32,20014,-74
2020-10-30 22:20:44,6.40,6.40,6.40,99.90,743013,40,20680,-75
2020-10-30 22:21:35,6.30,6.30,6.30,99.90,741474,40,20002,-75
2020-10-30 22:22:27,6.30,6.30,6.30,99.90,740675,40,20414,-74
2020-10-30 22:23:18,6.40,6.40,6.40,99.90,743712,39,20699,-74
2020-10-30 22:24:09,6.40,6.40,6.40,99.90,748804,32,20003,-75
2020-10-30 22:25:00,6.40,6.40,6.40,99.90,744598,39,20025,-74
2020-10-30 22:25:50,6.40,6.40,6.40,99.90,748707,32,19999,-74
2020-10-30 22:26:41,6.40,6.40,6.40,99.90,741899,40,19996,-74
2020-10-30 22:27:32,6.40,6.40,6.40,99.90,743068,39,20676,-75
2020-10-30 22:28:23,6.50,6.50,6.50,99.90,748610,32,19999,-75
2020-10-30 22:29:14,6.50,6.50,6.50,99.90,744910,39,20472,-74
2020-10-30 22:30:05,6.50,6.50,6.50,99.90,742904,40,20468,-74
2020-10-30 22:30:56,6.60,6.60,6.60,99.90,741431,40,20002,-74
2020-10-30 22:31:47,6.60,6.60,6.60,99.90,741987,40,20149,-75
2020-10-30 22:32:39,6.60,6.60,6.60,99.90,744664,39,20529,-75
2020-10-30 22:33:39,6.70,6.70,6.70,99.90,744770,32,20584,-75
2020-10-30 22:34:30,6.70,6.70,6.70,99.90,742753,32,20003,-74
2020-10-30 22:35:20,6.70,6.70,6.70,99.90,746998,32,20039,-74
2020-10-30 22:36:11,6.70,6.70,6.70,99.90,739675,40,20008,-75
2020-10-30 22:37:02,6.70,6.70,6.70,99.90,741942,39,20579,-74
2020-10-30 22:37:53,6.70,6.70,6.70,99.90,745619,32,20003,-75
2020-10-30 22:38:44,6.70,6.70,6.70,99.90,741180,40,20099,-74
2020-10-30 22:39:35,6.80,6.80,6.80,99.90,741163,32,20028,-74
2020-10-30 22:40:26,6.80,6.80,6.80,99.90,745295,39,20072,-75
2020-10-30 22:41:17,6.80,6.80,6.80,99.90,751605,32,20694,-74
2020-10-30 22:42:08,6.80,6.80,6.80,99.90,744840,39,20474,-74
2020-10-30 22:42:59,6.80,6.80,6.80,99.90,748730,32,20468,-75
2020-10-30 22:43:50,6.90,6.90,6.90,99.90,739886,40,20099,-75
2020-10-30 22:44:41,6.90,6.90,6.90,99.90,748353,32,20018,-74
2020-10-30 22:45:32,6.90,6.90,6.90,99.90,744092,39,20475,-74
2020-10-30 22:46:23,6.90,6.90,6.90,99.90,742128,40,20436,-75
2020-10-30 22:47:14,6.90,6.90,6.90,99.90,743020,39,20023,-75
2020-10-30 22:48:05,7.00,7.00,7.00,99.90,749945,31,19999,-75
2020-10-30 22:48:56,7.00,7.00,7.00,99.90,739275,40,20024,-75
2020-10-30 22:49:47,7.00,7.00,7.00,99.90,742046,40,20047,-75
2020-10-30 22:50:37,7.00,7.00,7.00,99.90,743372,39,20176,-74
2020-10-30 22:51:28,7.10,7.10,7.10,99.90,743896,39,20038,-75
2020-10-30 22:52:19,7.10,7.10,7.10,99.90,750673,32,20053,-74
2020-10-30 22:53:10,7.10,7.10,7.10,99.90,743318,39,20019,-74
2020-10-30 22:54:01,7.10,7.10,7.10,99.90,748484,32,20563,-75
2020-10-30 22:54:52,7.10,7.10,7.10,99.90,745511,39,20467,-74
2020-10-30 22:55:43,7.10,7.10,7.10,99.90,749824,32,20007,-75
2020-10-30 22:56:34,7.10,7.10,7.10,99.90,742194,39,20460,-75
2020-10-30 22:57:25,7.10,7.10,7.10,99.90,750083,32,21059,-75
2020-10-30 22:58:16,7.10,7.10,7.10,99.90,742140,39,20754,-75
2020-10-30 22:59:07,7.20,7.20,7.20,99.90,744146,32,20053,-74
2020-10-30 22:59:58,7.20,7.20,7.20,99.90,745560,32,20106,-75
2020-10-30 23:00:49,7.20,7.20,7.20,99.90,742393,40,19995,-75
2020-10-30 23:01:40,7.20,7.20,7.20,99.90,743462,39,19995,-74
2020-10-30 23:02:31,7.30,7.30,7.30,99.90,752189,32,20079,-75
2020-10-30 23:03:22,7.30,7.30,7.30,99.90,744688,39,20007,-75
2020-10-30 23:04:13,7.30,7.30,7.30,99.90,742358,40,20007,-75
2020-10-30 23:05:07,7.30,7.30,7.30,99.90,741482,40,20081,-75
2020-10-30 23:05:58,7.30,7.30,7.30,99.90,744122,32,20069,-74
2020-10-30 23:06:49,7.30,7.30,7.30,99.90,740201,40,20000,-75
2020-10-30 23:07:40,7.30,7.30,7.30,99.90,740958,40,19996,-75
2020-10-30 23:08:31,7.30,7.30,7.30,99.90,742458,39,19995,-75
2020-10-30 23:09:22,7.30,7.30,7.30,99.90,742134,39,20025,-75
2020-10-30 23:10:13,7.30,7.30,7.30,99.90,743152,40,20003,-75
2020-10-30 23:11:04,7.40,7.40,7.40,99.90,747537,32,19998,-74
2020-10-30 23:11:55,7.40,7.40,7.40,99.90,743436,39,19999,-74
2020-10-30 23:12:46,7.40,7.40,7.40,99.90,747177,32,19999,-74
2020-10-30 23:13:37,7.40,7.40,7.40,99.90,742335,40,20007,-75
2020-10-30 23:14:28,7.50,7.50,7.50,99.90,745176,32,19995,-75
2020-10-30 23:15:18,7.50,7.50,7.50,99.90,740511,40,20470,-74
2020-10-30 23:16:09,7.50,7.50,7.50,99.90,740329,39,20015,-75
2020-10-30 23:17:00,7.50,7.50,7.50,99.90,740944,39,20003,-74
2020-10-30 23:17:51,7.50,7.50,7.50,99.90,739295,40,20058,-75
2020-10-30 23:18:42,7.50,7.50,7.50,99.90,743274,32,20019,-75
2020-10-30 23:19:33,7.60,7.60,7.60,99.90,742319,40,20019,-75
2020-10-30 23:20:24,7.60,7.60,7.60,99.90,748833,32,20014,-75
2020-10-30 23:21:15,7.60,7.60,7.60,99.90,741383,40,20003,-74
2020-10-30 23:22:05,7.60,7.60,7.60,99.90,742440,40,20064,-75
2020-10-30 23:22:56,7.60,7.60,7.60,99.90,741921,39,20469,-75
2020-10-30 23:23:47,7.60,7.60,7.60,99.90,757031,32,20591,-74
2020-10-30 23:24:38,7.60,7.60,7.60,99.90,745740,39,20501,-75
2020-10-30 23:25:29,7.60,7.60,7.60,99.90,745895,39,20002,-75
2020-10-30 23:26:20,7.70,7.70,7.70,99.90,751925,32,20030,-74
2020-10-30 23:27:11,7.70,7.70,7.70,99.90,745836,39,19998,-74
2020-10-30 23:28:02,7.70,7.70,7.70,99.90,750353,32,20576,-75
2020-10-30 23:28:53,7.70,7.70,7.70,99.90,740283,40,20011,-75
2020-10-30 23:29:44,7.70,7.70,7.70,99.90,741764,39,20059,-75
2020-10-30 23:30:35,7.70,7.70,7.70,99.90,740583,40,19999,-75
2020-10-30 23:31:26,7.70,7.70,7.70,99.90,742190,39,19995,-75
2020-10-30 23:32:17,7.80,7.80,7.80,99.90,743277,39,20043,-75
2020-10-30 23:33:10,7.80,7.80,7.80,99.90,740850,40,20010,-75
2020-10-30 23:34:01,7.70,7.70,7.70,99.90,745492,32,19999,-75
2020-10-30 23:34:52,7.80,7.80,7.80,99.90,745655,32,20002,-75
2020-10-30 23:35:43,7.80,7.80,7.80,99.90,745948,32,19995,-75
2020-10-30 23:36:34,7.80,7.80,7.80,99.90,748938,32,20417,-74
2020-10-30 23:37:25,7.80,7.80,7.80,99.90,747219,39,19998,-75
2020-10-30 23:38:16,7.80,7.80,7.80,99.90,747739,32,20127,-75
2020-10-30 23:39:07,7.80,7.80,7.80,99.90,752247,31,20038,-75
2020-10-30 23:39:57,7.80,7.80,7.80,99.90,745750,39,19998,-74
2020-10-30 23:40:48,7.80,7.80,7.80,99.90,752166,32,19994,-75
2020-10-30 23:41:39,7.80,7.80,7.80,99.90,742682,32,20002,-75
2020-10-30 23:42:30,7.80,7.80,7.80,99.90,745578,32,19995,-75
2020-10-30 23:43:21,7.80,7.80,7.80,99.90,741511,40,19998,-74
2020-10-30 23:44:12,7.80,7.80,7.80,99.90,741830,40,20024,-75
2020-10-30 23:45:03,7.90,7.90,7.90,99.90,738269,40,20019,-74
2020-10-30 23:45:54,7.80,7.80,7.80,99.90,739469,40,20050,-74
2020-10-30 23:46:45,7.80,7.80,7.80,99.90,744560,32,20015,-75
2020-10-30 23:47:35,7.90,7.90,7.90,99.90,747341,39,19999,-75
2020-10-30 23:48:26,7.90,7.90,7.90,99.90,745002,32,20031,-74
2020-10-30 23:49:17,7.90,7.90,7.90,99.90,750792,34,20441,-78
2020-10-30 23:50:08,7.90,7.90,7.90,99.90,744090,39,20002,-79
2020-10-30 23:50:59,7.90,7.90,7.90,99.90,743475,39,20043,-78
2020-10-30 23:51:50,7.90,7.90,7.90,99.90,743804,39,20010,-78
2020-10-30 23:52:41,7.90,7.90,7.90,99.90,748343,32,20532,-79
2020-10-30 23:53:32,7.90,7.90,7.90,99.90,744123,39,20107,-78
2020-10-30 23:54:23,7.90,7.90,7.90,99.90,751922,32,19990,-78
2020-10-30 23:55:14,7.90,7.90,7.90,99.90,745841,39,20034,-78
2020-10-30 23:56:05,7.90,7.90,7.90,99.90,745930,39,20393,-78
2020-10-30 23:56:55,7.90,7.90,7.90,99.90,745674,39,20363,-78
2020-10-30 23:57:49,8.00,8.00,8.00,99.90,745701,39,20012,-78
2020-10-30 23:58:40,8.00,8.00,8.00,99.90,745141,32,20016,-77
2020-10-30 23:59:31,8.00,8.00,8.00,99.90,751486,32,20681,-79