2020-10-30 00:00:16,9.70,9.70,9.70,99.90,724929,40,20177,-70
2020-10-30 00:00:46,9.80,9.80,9.80,99.90,726389,40,20010,-71
2020-10-30 00:01:17,9.80,9.80,9.80,99.90,724282,41,20017,-70
2020-10-30 00:01:48,9.80,9.80,9.80,99.90,724244,40,19998,-72
2020-10-30 00:02:19,9.80,9.80,9.80,99.90,724149,40,20098,-69
2020-10-30 00:02:50,9.80,9.80,9.80,99.90,722006,41,20022,-70
2020-10-30 00:03:22,9.80,9.80,9.80,99.90,729526,33,20030,-70
2020-10-30 00:04:04,9.80,9.80,9.80,99.90,721924,41,20049,-70
2020-10-30 00:04:36,9.80,9.80,9.80,99.90,724152,41,20014,-70
2020-10-30 00:05:08,9.80,9.80,9.80,99.90,723502,33,20144,-71
2020-10-30 00:06:00,9.80,9.80,9.80,99.90,720440,41,20015,-71
2020-10-30 00:06:31,9.80,9.80,9.80,99.90,725588,40,20314,-70
2020-10-30 00:07:06,9.80,9.80,9.80,99.90,724143,41,20068,-70
2020-10-30 00:07:39,9.80,9.80,9.80,99.90,722269,41,19994,-70
2020-10-30 00:08:21,9.80,9.80,9.80,99.90,722393,41,20242,-69
2020-10-30 00:08:59,9.80,9.80,9.80,99.90,725743,40,20014,-68
2020-10-30 00:09:31,9.80,9.80,9.80,99.90,725962,40,20391,-69
2020-10-30 00:10:02,9.80,9.80,9.80,99.90,726263,40,20009,-69
2020-10-30 00:10:32,9.80,9.80,9.80,99.90,726322,40,20014,-69
2020-10-30 00:11:03,9.80,9.80,9.80,99.90,726320,40,20038,-69
2020-10-30 00:11:34,9.80,9.80,9.80,99.90,726378,40,20482,-70
2020-10-30 00:12:05,9.80,9.80,9.80,99.90,726210,40,20446,-69
2020-10-30 00:12:36,9.80,9.80,9.80,99.90,724281,41,20462,-69
2020-10-30 00:13:06,9.80,9.80,9.80,99.90,724063,40,20006,-69
2020-10-30 00:13:37,9.80,9.80,9.80,99.90,726349,40,20543,-69
2020-10-30 00:14:08,9.80,9.80,9.80,99.90,727956,33,20225,-69
2020-10-30 00:14:39,9.80,9.80,9.80,99.90,726304,40,20706,-69
2020-10-30 00:15:10,9.80,9.80,9.80,99.90,726217,40,20022,-69
2020-10-30 00:15:41,9.80,9.80,9.80,99.90,724465,41,20402,-70
2020-10-30 00:16:11,9.80,9.80,9.80,99.90,726071,40,20037,-69
2020-10-30 00:16:42,9.80,9.80,9.80,99.90,726523,40,20435,-69
2020-10-30 00:17:14,9.80,9.80,9.80,99.90,724178,40,20146,-69
2020-10-30 00:17:44,9.80,9.80,9.80,99.90,722580,40,20038,-69
2020-10-30 00:18:15,9.80,9.80,9.80,99.90,726287,40,20013,-69
2020-10-30 00:18:46,9.80,9.80,9.80,99.90,724062,40,19994,-69
2020-10-30 00:19:17,9.80,9.80,9.80,99.90,726252,40,20038,-69
2020-10-30 00:19:48,9.90,9.90,9.90,99.90,720128,41,20639,-70
2020-10-30 00:20:19,9.90,9.90,9.90,99.90,720257,41,20020,-69
2020-10-30 00:20:49,9.80,9.80,9.80,99.90,720316,41,20502,-69
2020-10-30 00:21:20,9.80,9.80,9.80,99.90,726212,40,20026,-69
2020-10-30 00:21:51,9.80,9.80,9.80,99.90,724204,40,20428,-70
2020-10-30 00:22:22,9.80,9.80,9.80,99.90,722077,41,20545,-70
2020-10-30 00:22:53,9.90,9.90,9.90,99.90,721865,41,20013,-70
2020-10-30 00:23:24,9.90,9.90,9.90,99.90,722471,40,20066,-69
2020-10-30 00:23:54,9.80,9.80,9.80,99.90,724409,40,19998,-69
2020-10-30 00:24:25,9.90,9.90,9.90,99.90,726463,40,20016,-69
2020-10-30 00:24:56,9.90,9.90,9.90,99.90,726345,40,20417,-69
2020-10-30 00:25:27,9.90,9.90,9.90,99.90,726524,40,20026,-69
2020-10-30 00:25:58,9.90,9.90,9.90,99.90,726126,40,20014,-70
2020-10-30 00:26:28,9.90,9.90,9.90,99.90,729424,33,20065,-69
2020-10-30 00:27:00,9.90,9.90,9.90,99.90,723913,40,20094,-70
2020-10-30 00:27:30,9.90,9.90,9.90,99.90,722144,41,20167,-69
2020-10-30 00:28:01,9.90,9.90,9.90,99.90,722445,41,20022,-69
2020-10-30 00:28:32,9.90,9.90,9.90,99.90,724232,40,20436,-70
2020-10-30 00:29:03,9.90,9.90,9.90,99.90,724406,40,20107,-69
2020-10-30 00:29:33,9.90,9.90,9.90,99.90,725786,40,20006,-69
2020-10-30 00:30:04,9.90,9.90,9.90,99.90,726020,40,21307,-69
2020-10-30 00:30:35,9.90,9.90,9.90,99.90,726073,40,20519,-70
2020-10-30 00:31:06,9.90,9.90,9.90,99.90,726292,40,20017,-70
2020-10-30 00:31:38,9.90,9.90,9.90,99.90,725874,40,20164,-70
2020-10-30 00:32:09,9.90,9.90,9.90,99.90,724234,41,20178,-69
2020-10-30 00:32:40,9.90,9.90,9.90,99.90,723963,41,20048,-70
2020-10-30 00:33:10,9.90,9.90,9.90,99.90,723910,40,20439,-70
2020-10-30 00:33:41,9.90,9.90,9.90,99.90,723138,40,19999,-70
2020-10-30 00:34:12,9.90,9.90,9.90,99.90,728115,40,20009,-70
2020-10-30 00:34:43,9.90,9.90,9.90,99.90,728134,40,20011,-72
2020-10-30 00:35:14,9.90,9.90,9.90,99.90,726274,40,20094,-69
2020-10-30 00:35:44,9.90,9.90,9.90,99.90,722385,40,20029,-70
2020-10-30 00:36:15,9.90,9.90,9.90,99.90,724132,40,19998,-69
2020-10-30 00:36:47,9.90,9.90,9.90,99.90,726162,40,20042,-70
2020-10-30 00:37:28,9.90,9.90,9.90,99.90,723985,40,20070,-70
2020-10-30 00:38:03,9.90,9.90,9.90,99.90,726751,33,20022,-70
2020-10-30 00:38:33,9.90,9.90,9.90,99.90,721150,41,20151,-70
2020-10-30 00:39:10,9.90,9.90,9.90,99.90,724278,40,20014,-70
2020-10-30 00:39:59,9.90,9.90,9.90,99.90,726988,40,20517,-70
2020-10-30 00:40:49,9.90,9.90,9.90,99.90,733384,33,20009,-70
2020-10-30 00:41:37,9.90,9.90,9.90,99.90,723902,41,20165,-70
2020-10-30 00:42:19,9.90,9.90,9.90,99.90,729596,33,20622,-70
2020-10-30 00:43:13,9.90,9.90,9.90,99.90,727383,40,20025,-70
2020-10-30 00:44:02,9.90,9.90,9.90,99.90,728889,40,20543,-70
2020-10-30 00:44:33,9.90,9.90,9.90,99.90,727632,40,19986,-70
2020-10-30 00:45:26,9.90,9.90,9.90,99.90,723087,41,21831,-70
2020-10-30 00:46:12,9.90,9.90,9.90,99.90,728054,33,19990,-70
2020-10-30 00:47:04,10.00,10.00,10.00,99.90,730983,32,20044,-69
2020-10-30 00:47:53,10.00,10.00,10.00,99.90,734521,33,20009,-71
2020-10-30 00:48:42,10.00,10.00,10.00,99.90,727489,40,19990,-70
2020-10-30 00:49:37,10.00,10.00,10.00,99.90,729654,33,20001,-71
2020-10-30 00:50:28,10.00,10.00,10.00,99.90,730137,40,19989,-70
2020-10-30 00:51:18,10.00,10.00,10.00,99.90,725911,40,20002,-71
2020-10-30 00:51:59,10.00,10.00,10.00,99.90,729606,33,19994,-70
2020-10-30 00:52:45,10.00,10.00,10.00,99.90,733375,33,20005,-70
2020-10-30 00:53:21,9.90,9.90,9.90,99.90,724918,40,20062,-70
2020-10-30 00:53:53,10.00,10.00,10.00,99.90,734046,33,20016,-70
2020-10-30 00:54:23,9.90,9.90,9.90,99.90,726981,33,20065,-70
2020-10-30 00:54:54,9.90,9.90,9.90,99.90,728382,40,20009,-70
2020-10-30 00:55:25,9.90,9.90,9.90,99.90,727858,40,20438,-70
2020-10-30 00:55:56,10.00,10.00,10.00,99.90,728177,40,20005,-71
2020-10-30 00:56:27,10.00,10.00,10.00,99.90,726125,40,20011,-70
2020-10-30 00:57:13,10.00,10.00,10.00,99.90,722455,40,19999,-70
2020-10-30 00:58:03,10.00,10.00,10.00,99.90,724922,33,20100,-70
2020-10-30 00:58:34,10.00,10.00,10.00,99.90,736211,33,20012,-70
2020-10-30 00:59:11,9.90,9.90,9.90,99.90,728142,40,20480,-70
2020-10-30 01:00:07,10.00,10.00,10.00,99.90,729946,40,20037,-70
2020-10-30 01:00:42,9.90,9.90,9.90,99.90,726276,33,19990,-70
2020-10-30 01:01:17,10.00,10.00,10.00,99.90,729961,33,20013,-70
2020-10-30 01:01:50,10.00,10.00,10.00,99.90,729236,33,20009,-71
2020-10-30 01:02:27,10.00,10.00,10.00,99.90,731902,32,20068,-70
2020-10-30 01:02:59,10.00,10.00,10.00,99.90,726307,40,20001,-71
2020-10-30 01:03:53,10.00,10.00,10.00,99.90,728582,40,20424,-71
2020-10-30 01:04:26,10.00,10.00,10.00,99.90,725924,40,20053,-71
2020-10-30 01:05:01,10.00,10.00,10.00,99.90,728039,40,20052,-70
2020-10-30 01:05:34,10.00,10.00,10.00,99.90,730336,40,20018,-70
2020-10-30 01:06:07,10.00,10.00,10.00,99.90,736530,40,20094,-70
2020-10-30 01:06:45,10.00,10.00,10.00,99.90,736308,40,20670,-71
2020-10-30 01:07:16,10.10,10.10,10.10,99.90,735780,32,19992,-70
2020-10-30 01:07:49,10.00,10.00,10.00,99.90,727702,40,20013,-70
2020-10-30 01:08:31,10.00,10.00,10.00,99.90,729321,40,20198,-72
2020-10-30 01:09:03,10.00,10.00,10.00,99.90,738039,32,20013,-70
2020-10-30 01:09:39,10.00,10.00,10.00,99.90,731488,32,20107,-70
2020-10-30 01:10:09,10.00,10.00,10.00,99.90,728551,40,20032,-71
2020-10-30 01:10:41,10.00,10.00,10.00,99.90,728857,40,20127,-70
2020-10-30 01:11:11,10.10,10.10,10.10,99.90,732237,32,20021,-70
2020-10-30 01:11:42,10.00,10.00,10.00,99.90,725979,40,20475,-70
2020-10-30 01:12:13,10.00,10.00,10.00,99.90,726249,40,19994,-70
2020-10-30 01:12:44,10.10,10.10,10.10,99.90,724354,40,20057,-70
2020-10-30 01:13:15,10.00,10.00,10.00,99.90,728148,40,20464,-70
2020-10-30 01:13:46,10.10,10.10,10.10,99.90,732494,40,20004,-71
2020-10-30 01:14:21,10.00,10.00,10.00,99.90,728329,40,20030,-70
2020-10-30 01:14:55,10.00,10.00,10.00,99.90,726074,40,20438,-70
2020-10-30 01:15:25,10.00,10.00,10.00,99.90,726107,40,19997,-72
2020-10-30 01:15:56,10.10,10.10,10.10,99.90,727254,40,20068,-70
2020-10-30 01:16:27,10.00,10.00,10.00,99.90,732540,40,20071,-71
2020-10-30 01:16:58,10.00,10.00,10.00,99.90,734420,40,20178,-71
2020-10-30 01:17:29,10.10,10.10,10.10,99.90,734002,40,20554,-70
2020-10-30 01:17:59,10.10,10.10,10.10,99.90,733648,40,20193,-70
2020-10-30 01:18:30,10.10,10.10,10.10,99.90,732139,40,20012,-70
2020-10-30 01:19:01,10.00,10.00,10.00,99.90,734278,40,20496,-71
2020-10-30 01:19:32,10.10,10.10,10.10,99.90,732181,40,20064,-70
2020-10-30 01:20:04,10.10,10.10,10.10,99.90,732069,40,20042,-70
2020-10-30 01:20:35,10.10,10.10,10.10,99.90,730081,40,20045,-70
2020-10-30 01:21:06,10.10,10.10,10.10,99.90,730497,40,20071,-70
2020-10-30 01:21:36,10.20,10.20,10.20,99.90,725872,40,20020,-70
2020-10-30 01:22:07,10.20,10.20,10.20,99.90,724281,40,20002,-70
2020-10-30 01:22:38,10.20,10.20,10.20,99.90,728141,40,20438,-70
2020-10-30 01:23:09,10.20,10.20,10.20,99.90,728259,40,20052,-70
2020-10-30 01:23:41,10.10,10.10,10.10,99.90,731854,33,19993,-70
2020-10-30 01:24:12,10.20,10.20,10.20,99.90,727764,40,20065,-69
2020-10-30 01:24:43,10.10,10.10,10.10,99.90,726339,40,20089,-70
2020-10-30 01:25:14,10.10,10.10,10.10,99.90,726169,40,20026,-71
2020-10-30 01:25:44,10.10,10.10,10.10,99.90,726249,40,20565,-70
2020-10-30 01:26:18,10.10,10.10,10.10,99.90,726424,40,20053,-70
2020-10-30 01:26:49,10.10,10.10,10.10,99.90,724459,41,20077,-70
2020-10-30 01:27:19,10.20,10.20,10.20,99.90,722103,41,20592,-70
2020-10-30 01:27:50,10.20,10.20,10.20,99.90,724139,40,20022,-70
2020-10-30 01:28:21,10.20,10.20,10.20,99.90,724489,40,20397,-70
2020-10-30 01:28:52,10.20,10.20,10.20,99.90,722208,41,20001,-70
2020-10-30 01:29:23,10.20,10.20,10.20,99.90,727081,33,20014,-70
2020-10-30 01:29:54,10.20,10.20,10.20,99.90,722448,41,20118,-69
2020-10-30 01:30:24,10.20,10.20,10.20,99.90,724588,40,20455,-69
2020-10-30 01:30:55,10.20,10.20,10.20,99.90,722122,41,20010,-69
2020-10-30 01:31:26,10.20,10.20,10.20,99.90,721859,41,20009,-69
2020-10-30 01:31:58,10.20,10.20,10.20,99.90,722464,40,20030,-69
2020-10-30 01:32:29,10.20,10.20,10.20,99.90,724133,41,20013,-69
2020-10-30 01:32:59,10.20,10.20,10.20,99.90,723976,41,20013,-69
2020-10-30 01:33:30,10.20,10.20,10.20,99.90,723785,41,20440,-69
2020-10-30 01:34:01,10.20,10.20,10.20,99.90,722256,41,20090,-69
2020-10-30 01:34:32,10.30,10.30,10.30,99.90,725445,40,19994,-69
2020-10-30 01:35:03,10.30,10.30,10.30,99.90,726115,40,20411,-70
2020-10-30 01:35:34,10.20,10.20,10.20,99.90,726169,40,20002,-70
2020-10-30 01:36:04,10.20,10.20,10.20,99.90,728163,40,20537,-70
2020-10-30 01:36:35,10.30,10.30,10.30,99.90,726112,40,20005,-69
2020-10-30 01:37:06,10.20,10.20,10.20,99.90,725822,40,19998,-71
2020-10-30 01:37:37,10.30,10.30,10.30,99.90,724431,40,20141,-69
2020-10-30 01:38:08,10.30,10.30,10.30,99.90,724766,40,20005,-69
2020-10-30 01:38:38,10.30,10.30,10.30,99.90,724773,41,19998,-70
2020-10-30 01:39:09,10.30,10.30,10.30,99.90,724713,41,19998,-70
2020-10-30 01:39:40,10.30,10.30,10.30,99.90,723220,40,19999,-70
2020-10-30 01:40:11,10.30,10.30,10.30,99.90,727002,40,20033,-70
2020-10-30 01:40:42,10.30,10.30,10.30,99.90,728539,40,20005,-69
2020-10-30 01:41:12,10.30,10.30,10.30,99.90,728419,40,20018,-69
2020-10-30 01:41:43,10.30,10.30,10.30,99.90,726538,40,20002,-70
2020-10-30 01:42:14,10.40,10.40,10.40,99.90,730364,33,20042,-71
2020-10-30 01:42:45,10.40,10.40,10.40,99.90,726854,40,20010,-69
2020-10-30 01:43:15,10.30,10.30,10.30,99.90,726400,40,20057,-70
2020-10-30 01:43:46,10.30,10.30,10.30,99.90,728772,40,20002,-69
2020-10-30 01:44:22,10.40,10.40,10.40,99.90,730129,40,20025,-71
2020-10-30 01:44:53,10.30,10.30,10.30,99.90,730171,40,19997,-69
2020-10-30 01:45:24,10.40,10.40,10.40,99.90,726998,40,20018,-69
2020-10-30 01:45:56,10.40,10.40,10.40,99.90,728541,40,20005,-69
2020-10-30 01:46:27,10.40,10.40,10.40,99.90,728694,40,20056,-69
2020-10-30 01:46:58,10.40,10.40,10.40,99.90,726291,40,20001,-70
2020-10-30 01:47:29,10.40,10.40,10.40,99.90,726170,40,20018,-70
2020-10-30 01:48:00,10.40,10.40,10.40,99.90,724283,40,20018,-70
2020-10-30 01:48:30,10.40,10.40,10.40,99.90,728488,40,20004,-70
2020-10-30 01:49:01,10.40,10.40,10.40,99.90,728200,40,20112,-69
2020-10-30 01:49:32,10.40,10.40,10.40,99.90,736444,33,20583,-70
2020-10-30 01:50:04,10.40,10.40,10.40,99.90,725802,40,20024,-70
2020-10-30 01:50:34,10.40,10.40,10.40,99.90,722302,41,20047,-69
2020-10-30 01:51:05,10.40,10.40,10.40,99.90,724973,40,20037,-71
2020-10-30 01:51:36,10.40,10.40,10.40,99.90,724081,40,19987,-70
2020-10-30 01:52:07,10.40,10.40,10.40,99.90,726693,40,20157,-71
2020-10-30 01:52:38,10.40,10.40,10.40,99.90,730304,40,20028,-70
2020-10-30 01:53:12,10.40,10.40,10.40,99.90,728072,40,21705,-70
2020-10-30 01:53:43,10.40,10.40,10.40,99.90,733038,33,20441,-70
2020-10-30 01:54:17,10.40,10.40,10.40,99.90,727942,40,20001,-70
2020-10-30 01:54:48,10.40,10.40,10.40,99.90,728461,40,20014,-70
2020-10-30 01:55:18,10.40,10.40,10.40,99.90,728486,40,20021,-71
2020-10-30 01:55:49,10.40,10.40,10.40,99.90,726010,40,20020,-70
2020-10-30 01:56:20,10.40,10.40,10.40,99.90,725429,40,20216,-70
2020-10-30 01:56:53,10.40,10.40,10.40,99.90,726756,40,20627,-71
2020-10-30 01:57:24,10.40,10.40,10.40,99.90,727609,40,20030,-70
2020-10-30 01:57:55,10.40,10.40,10.40,99.90,728268,40,20020,-70
2020-10-30 01:58:26,10.50,10.50,10.50,99.90,728018,40,20175,-71
2020-10-30 01:58:57,10.50,10.50,10.50,99.90,726116,40,20041,-69
2020-10-30 01:59:27,10.50,10.50,10.50,99.90,724021,41,20072,-70
2020-10-30 01:59:59,10.50,10.50,10.50,99.90,724203,40,20013,-70
2020-10-30 02:00:31,10.50,10.50,10.50,99.90,726257,40,20010,-70
2020-10-30 02:01:15,10.50,10.50,10.50,99.90,727871,40,20009,-70
2020-10-30 02:02:04,10.50,10.50,10.50,99.90,730173,40,20005,-69
2020-10-30 02:02:38,10.50,10.50,10.50,99.90,731473,40,20080,-70
2020-10-30 02:03:37,10.50,10.50,10.50,99.90,735867,40,20003,-69
2020-10-30 02:04:26,10.50,10.50,10.50,99.90,734265,32,20017,-71
2020-10-30 02:05:06,10.50,10.50,10.50,99.90,731706,40,20686,-70
2020-10-30 02:05:53,10.50,10.50,10.50,99.90,741443,32,20039,-70
2020-10-30 02:06:24,10.50,10.50,10.50,99.90,736126,40,20036,-70
2020-10-30 02:07:04,10.50,10.50,10.50,99.90,733954,40,20072,-71
2020-10-30 02:07:58,10.50,10.50,10.50,99.90,741352,32,20479,-70
2020-10-30 02:08:33,10.50,10.50,10.50,99.90,732322,40,20101,-70
2020-10-30 02:09:08,10.50,10.50,10.50,99.90,731992,40,20000,-70
2020-10-30 02:09:45,10.50,10.50,10.50,99.90,725936,40,20017,-70
2020-10-30 02:10:24,10.50,10.50,10.50,99.90,726860,40,20351,-70
2020-10-30 02:11:13,10.50,10.50,10.50,99.90,726134,40,19994,-70
2020-10-30 02:11:56,10.50,10.50,10.50,99.90,728002,40,20068,-70
2020-10-30 02:12:42,10.50,10.50,10.50,99.90,738379,32,20082,-70
2020-10-30 02:13:28,10.50,10.50,10.50,99.90,733980,40,20011,-71
2020-10-30 02:14:18,10.50,10.50,10.50,99.90,731333,40,20722,-71
2020-10-30 02:15:01,10.50,10.50,10.50,99.90,750383,32,20643,-70
2020-10-30 02:15:43,10.50,10.50,10.50,99.90,734187,40,20019,-70
2020-10-30 02:16:30,10.50,10.50,10.50,99.90,734220,40,20143,-70
2020-10-30 02:17:05,10.50,10.50,10.50,99.90,734297,40,20001,-71
2020-10-30 02:17:37,10.50,10.50,10.50,99.90,730080,40,20001,-70
2020-10-30 02:18:08,10.50,10.50,10.50,99.90,731674,40,20020,-71
2020-10-30 02:18:43,10.50,10.50,10.50,99.90,730075,40,20007,-70
2020-10-30 02:19:15,10.50,10.50,10.50,99.90,734430,32,19989,-71
2020-10-30 02:19:45,10.50,10.50,10.50,99.90,735981,40,20584,-70
2020-10-30 02:20:17,10.50,10.50,10.50,99.90,734810,40,19993,-70
2020-10-30 02:20:55,10.50,10.50,10.50,99.90,736388,40,20015,-70
2020-10-30 02:21:28,10.50,10.50,10.50,99.90,739619,32,20010,-69
2020-10-30 02:21:59,10.50,10.50,10.50,99.90,731960,40,20017,-69
2020-10-30 02:22:30,10.50,10.50,10.50,99.90,730846,40,20008,-71
2020-10-30 02:23:00,10.50,10.50,10.50,99.90,730748,40,19989,-70
2020-10-30 02:23:31,10.50,10.50,10.50,99.90,726447,40,20494,-69
2020-10-30 02:24:02,10.50,10.50,10.50,99.90,726635,40,20029,-69
2020-10-30 02:24:33,10.60,10.60,10.60,99.90,730517,40,20050,-70
2020-10-30 02:25:04,10.50,10.50,10.50,99.90,726267,40,20474,-69
2020-10-30 02:25:35,10.50,10.50,10.50,99.90,726793,40,20022,-69
2020-10-30 02:26:06,10.60,10.60,10.60,99.90,726359,40,20014,-69
2020-10-30 02:26:36,10.50,10.50,10.50,99.90,726407,40,20007,-69
2020-10-30 02:27:09,10.50,10.50,10.50,99.90,724251,41,20069,-69
2020-10-30 02:27:40,10.50,10.50,10.50,99.90,724559,40,20533,-69
2020-10-30 02:28:10,10.50,10.50,10.50,99.90,728009,40,20001,-69
2020-10-30 02:28:41,10.50,10.50,10.50,99.90,730681,40,20026,-69
2020-10-30 02:29:12,10.50,10.50,10.50,99.90,730500,40,19993,-69
2020-10-30 02:29:52,10.50,10.50,10.50,99.90,728111,40,20006,-69
2020-10-30 02:30:26,10.50,10.50,10.50,99.90,724265,40,20064,-69
2020-10-30 02:31:11,10.50,10.50,10.50,99.90,725175,40,20077,-69
2020-10-30 02:31:48,10.50,10.50,10.50,99.90,732014,33,20005,-69
2020-10-30 02:32:18,10.50,10.50,10.50,99.90,728173,40,20006,-69
2020-10-30 02:32:50,10.50,10.50,10.50,99.90,725819,40,20009,-69
2020-10-30 02:33:28,10.50,10.50,10.50,99.90,725999,33,19994,-69
2020-10-30 02:34:01,10.50,10.50,10.50,99.90,727089,40,20006,-69
2020-10-30 02:34:31,10.50,10.50,10.50,99.90,726433,40,20426,-69
2020-10-30 02:35:02,10.50,10.50,10.50,99.90,725686,40,20006,-70
2020-10-30 02:35:44,10.50,10.50,10.50,99.90,726083,40,20090,-69
2020-10-30 02:36:15,10.50,10.50,10.50,99.90,726109,40,20017,-69
2020-10-30 02:36:46,10.50,10.50,10.50,99.90,727674,40,19998,-69
2020-10-30 02:37:17,10.50,10.50,10.50,99.90,728007,40,20067,-69
2020-10-30 02:37:48,10.50,10.50,10.50,99.90,728033,40,20028,-70
2020-10-30 02:38:19,10.50,10.50,10.50,99.90,723599,41,21162,-69
2020-10-30 02:38:49,10.50,10.50,10.50,99.90,724087,41,20025,-70
2020-10-30 02:39:20,10.50,10.50,10.50,99.90,724032,41,20000,-70
2020-10-30 02:39:51,10.50,10.50,10.50,99.90,723909,41,20017,-69
2020-10-30 02:40:22,10.50,10.50,10.50,99.90,724036,41,20014,-71
2020-10-30 02:40:53,10.50,10.50,10.50,99.90,724290,40,20466,-69
2020-10-30 02:41:23,10.50,10.50,10.50,99.90,726384,40,20002,-69
2020-10-30 02:41:54,10.50,10.50,10.50,99.90,728254,40,19998,-69
2020-10-30 02:42:25,10.60,10.60,10.60,99.90,724093,41,20187,-69
2020-10-30 02:42:56,10.50,10.50,10.50,99.90,724009,41,20002,-69
2020-10-30 02:43:26,10.50,10.50,10.50,99.90,722139,41,20038,-69
2020-10-30 02:43:57,10.50,10.50,10.50,99.90,720258,41,20014,-69
2020-10-30 02:44:28,10.50,10.50,10.50,99.90,721777,41,20062,-68
2020-10-30 02:44:59,10.60,10.60,10.60,99.90,722128,41,20018,-69
2020-10-30 02:45:30,10.60,10.60,10.60,99.90,722221,41,20022,-69
2020-10-30 02:46:01,10.60,10.60,10.60,99.90,723970,41,20053,-70
2020-10-30 02:46:31,10.50,10.50,10.50,99.90,719879,41,20483,-70
2020-10-30 02:47:02,10.50,10.50,10.50,99.90,719931,41,20027,-69
2020-10-30 02:47:33,10.50,10.50,10.50,99.90,717980,41,20055,-69
2020-10-30 02:48:04,10.60,10.60,10.60,99.90,717861,41,20154,-69
2020-10-30 02:48:35,10.60,10.60,10.60,99.90,722137,41,20019,-69
2020-10-30 02:49:05,10.60,10.60,10.60,99.90,719994,41,20031,-69
2020-10-30 02:49:36,10.60,10.60,10.60,99.90,717951,41,20169,-69
2020-10-30 02:50:07,10.60,10.60,10.60,99.90,718039,41,20094,-69
2020-10-30 02:50:38,10.60,10.60,10.60,99.90,714279,41,20031,-70
2020-10-30 02:51:10,10.60,10.60,10.60,99.90,716063,41,20020,-69
2020-10-30 02:51:42,10.60,10.60,10.60,99.90,718148,41,19999,-71
2020-10-30 02:52:12,10.60,10.60,10.60,99.90,720051,41,20506,-69
2020-10-30 02:52:44,10.60,10.60,10.60,99.90,723737,41,20017,-69
2020-10-30 02:53:16,10.60,10.60,10.60,99.90,721882,41,20526,-71
2020-10-30 02:53:51,10.60,10.60,10.60,99.90,722200,41,20658,-70
2020-10-30 02:54:28,10.60,10.60,10.60,99.90,720028,41,20115,-69
2020-10-30 02:54:59,10.60,10.60,10.60,99.90,718992,41,20042,-69
2020-10-30 02:55:34,10.60,10.60,10.60,99.90,718884,41,20506,-69
2020-10-30 02:56:05,10.50,10.50,10.50,99.90,721861,41,20571,-69
2020-10-30 02:56:36,10.60,10.60,10.60,99.90,723733,41,20065,-70
2020-10-30 02:57:06,10.60,10.60,10.60,99.90,725311,40,20010,-71
2020-10-30 02:57:37,10.60,10.60,10.60,99.90,725869,40,20050,-69
2020-10-30 02:58:08,10.60,10.60,10.60,99.90,724127,41,20001,-70
2020-10-30 02:58:39,10.60,10.60,10.60,99.90,723400,40,20138,-71
2020-10-30 02:59:10,10.60,10.60,10.60,99.90,724183,40,19998,-69
2020-10-30 02:59:40,10.60,10.60,10.60,99.90,725863,40,20001,-69
2020-10-30 03:00:11,10.60,10.60,10.60,99.90,726012,41,20510,-69
2020-10-30 03:00:42,10.60,10.60,10.60,99.90,726143,40,20009,-69
2020-10-30 03:01:13,10.60,10.60,10.60,99.90,727918,40,20049,-69
2020-10-30 03:01:43,10.60,10.60,10.60,99.90,723924,41,20455,-69
2020-10-30 03:02:14,10.60,10.60,10.60,99.90,721939,41,19991,-69
2020-10-30 03:02:45,10.60,10.60,10.60,99.90,721356,41,20039,-69
2020-10-30 03:03:16,10.50,10.50,10.50,99.90,722006,41,20035,-70
2020-10-30 03:03:47,10.50,10.50,10.50,99.90,724258,40,20003,-70
2020-10-30 03:04:17,10.50,10.50,10.50,99.90,725731,40,20599,-71
2020-10-30 03:04:48,10.60,10.60,10.60,99.90,727984,40,20105,-70
2020-10-30 03:05:19,10.60,10.60,10.60,99.90,723641,41,19994,-70
2020-10-30 03:05:50,10.60,10.60,10.60,99.90,723633,41,20013,-72
2020-10-30 03:06:21,10.50,10.50,10.50,99.90,725724,41,20529,-70
2020-10-30 03:06:51,10.50,10.50,10.50,99.90,725750,41,20169,-69
2020-10-30 03:07:22,10.50,10.50,10.50,99.90,720183,41,20011,-70
2020-10-30 03:07:53,10.50,10.50,10.50,99.90,719796,41,20084,-71
2020-10-30 03:08:24,10.50,10.50,10.50,99.90,720040,41,20080,-70
2020-10-30 03:08:55,10.50,10.50,10.50,99.90,718230,41,20423,-72
2020-10-30 03:09:26,10.50,10.50,10.50,99.90,723754,41,20017,-70
2020-10-30 03:09:56,10.50,10.50,10.50,99.90,721383,41,20082,-71
2020-10-30 03:10:27,10.60,10.60,10.60,99.90,722151,41,20006,-71
2020-10-30 03:10:58,10.60,10.60,10.60,99.90,722034,41,20014,-71
2020-10-30 03:11:29,10.60,10.60,10.60,99.90,722005,41,20085,-71
2020-10-30 03:11:59,10.60,10.60,10.60,99.90,722063,41,20014,-70
2020-10-30 03:12:30,10.60,10.60,10.60,99.90,722182,41,20445,-71
2020-10-30 03:13:01,10.60,10.60,10.60,99.90,725864,41,19994,-71
2020-10-30 03:13:33,10.60,10.60,10.60,99.90,724292,41,20471,-70
2020-10-30 03:14:04,10.60,10.60,10.60,99.90,722213,33,20007,-70
2020-10-30 03:14:35,10.60,10.60,10.60,99.90,730252,33,20247,-70
2020-10-30 03:15:06,10.60,10.60,10.60,99.90,722405,41,20002,-70
2020-10-30 03:15:37,10.60,10.60,10.60,99.90,720531,41,20002,-70
2020-10-30 03:16:07,10.60,10.60,10.60,99.90,724039,41,20014,-76
2020-10-30 03:16:38,10.60,10.60,10.60,99.90,723864,41,20006,-70
2020-10-30 03:17:09,10.60,10.60,10.60,99.90,720250,41,19999,-71
2020-10-30 03:17:40,10.60,10.60,10.60,99.90,721968,41,20038,-72
2020-10-30 03:18:10,10.60,10.60,10.60,99.90,720076,41,19999,-71
2020-10-30 03:18:41,10.60,10.60,10.60,99.90,717849,41,20063,-71
2020-10-30 03:19:12,10.60,10.60,10.60,99.90,721058,33,20014,-72
2020-10-30 03:19:43,10.70,10.70,10.70,99.90,721890,41,20021,-71
2020-10-30 03:20:15,10.60,10.60,10.60,99.90,722141,41,20505,-71
2020-10-30 03:20:46,10.70,10.70,10.70,99.90,722179,41,20098,-70
2020-10-30 03:21:17,10.70,10.70,10.70,99.90,722856,33,19994,-70
2020-10-30 03:21:55,10.60,10.60,10.60,99.90,724216,41,20060,-70
2020-10-30 03:22:58,10.70,10.70,10.70,99.90,725837,40,20006,-71
2020-10-30 03:23:34,10.70,10.70,10.70,99.90,730147,40,20277,-72
2020-10-30 03:24:05,10.70,10.70,10.70,99.90,727557,40,20057,-71
2020-10-30 03:24:36,10.70,10.70,10.70,99.90,728919,40,20009,-70
2020-10-30 03:25:35,10.70,10.70,10.70,99.90,729973,40,20017,-70
2020-10-30 03:26:12,10.70,10.70,10.70,99.90,730187,40,20021,-70
2020-10-30 03:26:53,10.70,10.70,10.70,99.90,731961,40,19989,-70
2020-10-30 03:27:24,10.70,10.70,10.70,99.90,729611,40,20009,-70
2020-10-30 03:27:54,10.70,10.70,10.70,99.90,729840,40,20004,-69
2020-10-30 03:28:26,10.70,10.70,10.70,99.90,729977,40,19997,-71
2020-10-30 03:28:56,10.70,10.70,10.70,99.90,727860,40,19998,-70
2020-10-30 03:29:27,10.70,10.70,10.70,99.90,741542,33,20708,-71
2020-10-30 03:29:58,10.70,10.70,10.70,99.90,723935,41,20029,-70
2020-10-30 03:30:29,10.70,10.70,10.70,99.90,723839,40,20351,-70
2020-10-30 03:30:59,10.70,10.70,10.70,99.90,725896,40,20029,-69
2020-10-30 03:31:30,10.70,10.70,10.70,99.90,726086,40,20386,-69
2020-10-30 03:32:01,10.70,10.70,10.70,99.90,725822,40,19990,-70
2020-10-30 03:32:32,10.70,10.70,10.70,99.90,725848,40,20050,-71
2020-10-30 03:33:03,10.70,10.70,10.70,99.90,727793,40,20010,-69
2020-10-30 03:33:33,10.70,10.70,10.70,99.90,730032,40,20017,-69
2020-10-30 03:34:04,10.70,10.70,10.70,99.90,727687,40,20575,-70
2020-10-30 03:34:35,10.70,10.70,10.70,99.90,727819,40,19997,-71
2020-10-30 03:35:06,10.70,10.70,10.70,99.90,727743,40,20016,-69
2020-10-30 03:35:37,10.70,10.70,10.70,99.90,726024,41,20026,-71
2020-10-30 03:36:08,10.70,10.70,10.70,99.90,727983,40,20025,-69
2020-10-30 03:36:38,10.70,10.70,10.70,99.90,727810,40,20489,-72
2020-10-30 03:37:09,10.70,10.70,10.70,99.90,730531,40,20010,-70
2020-10-30 03:37:40,10.70,10.70,10.70,99.90,734392,40,20008,-70
2020-10-30 03:38:11,10.70,10.70,10.70,99.90,732269,40,20054,-70
2020-10-30 03:38:42,10.70,10.70,10.70,99.90,729978,40,20049,-69
2020-10-30 03:39:12,10.70,10.70,10.70,99.90,730111,40,20043,-69
2020-10-30 03:39:43,10.70,10.70,10.70,99.90,730199,40,20612,-69
2020-10-30 03:40:14,10.70,10.70,10.70,99.90,727736,40,20111,-70
2020-10-30 03:40:45,10.60,10.60,10.60,99.90,727987,40,20462,-69
2020-10-30 03:41:17,10.60,10.60,10.60,99.90,727894,40,20010,-69
2020-10-30 03:41:48,10.60,10.60,10.60,99.90,724949,40,20008,-70
2020-10-30 03:42:18,10.60,10.60,10.60,99.90,728085,40,20064,-69
2020-10-30 03:42:49,10.60,10.60,10.60,99.90,725335,40,20001,-69
2020-10-30 03:43:20,10.70,10.70,10.70,99.90,725329,40,20145,-70
2020-10-30 03:43:51,10.70,10.70,10.70,99.90,730560,40,20061,-69
2020-10-30 03:44:40,10.70,10.70,10.70,99.90,732462,40,20008,-70
2020-10-30 03:45:11,10.70,10.70,10.70,99.90,735727,40,20024,-69
2020-10-30 03:45:42,10.70,10.70,10.70,99.90,736569,40,20050,-69
2020-10-30 03:46:12,10.80,10.80,10.80,99.90,734447,40,20010,-70
2020-10-30 03:46:43,10.80,10.80,10.80,99.90,732416,40,20388,-70
2020-10-30 03:47:14,10.80,10.80,10.80,99.90,732303,40,20033,-69
2020-10-30 03:47:45,10.80,10.80,10.80,99.90,732314,40,20564,-70
2020-10-30 03:48:16,10.80,10.80,10.80,99.90,732413,40,20092,-70
2020-10-30 03:48:46,10.80,10.80,10.80,99.90,732225,40,20017,-70
2020-10-30 03:49:17,10.80,10.80,10.80,99.90,732017,40,21142,-70
2020-10-30 03:49:56,10.80,10.80,10.80,99.90,730528,40,20503,-70
2020-10-30 03:50:27,10.80,10.80,10.80,99.90,731036,40,20576,-70
2020-10-30 03:50:58,10.80,10.80,10.80,99.90,732382,40,20488,-69
2020-10-30 03:51:29,10.80,10.80,10.80,99.90,731108,40,20001,-71
2020-10-30 03:52:03,10.80,10.80,10.80,99.90,732168,40,20048,-69
2020-10-30 03:52:34,10.80,10.80,10.80,99.90,728583,40,20005,-70
2020-10-30 03:53:07,10.70,10.70,10.70,99.90,728403,40,20005,-70
2020-10-30 03:53:38,10.80,10.80,10.80,99.90,730086,40,20020,-70
2020-10-30 03:54:09,10.80,10.80,10.80,99.90,730314,40,20068,-70
2020-10-30 03:54:40,10.80,10.80,10.80,99.90,730991,40,20008,-71
2020-10-30 03:55:11,10.80,10.80,10.80,99.90,732345,40,20016,-70
2020-10-30 03:55:42,10.80,10.80,10.80,99.90,741734,32,20066,-70
2020-10-30 03:56:13,10.80,10.80,10.80,99.90,734333,40,20567,-70
2020-10-30 03:56:43,10.80,10.80,10.80,99.90,734348,40,20002,-70
2020-10-30 03:57:33,10.80,10.80,10.80,99.90,732117,40,20473,-69
2020-10-30 03:58:10,10.80,10.80,10.80,99.90,732083,40,20095,-70
2020-10-30 03:58:50,10.80,10.80,10.80,99.90,731981,40,20116,-69
2020-10-30 03:59:47,10.80,10.80,10.80,99.90,730595,40,20453,-71
2020-10-30 04:00:21,10.80,10.80,10.80,99.90,727785,40,20045,-70
2020-10-30 04:00:52,10.80,10.80,10.80,99.90,732060,32,20508,-69
2020-10-30 04:01:41,10.80,10.80,10.80,99.90,736062,40,20023,-70
2020-10-30 04:02:30,10.80,10.80,10.80,99.90,733893,40,20063,-70
2020-10-30 04:03:19,10.80,10.80,10.80,99.90,734274,40,20063,-70
2020-10-30 04:04:09,10.80,10.80,10.80,99.90,734255,40,20140,-69
2020-10-30 04:04:58,10.90,10.90,10.90,99.90,732436,40,19992,-70
2020-10-30 04:05:47,10.90,10.90,10.90,99.90,737139,32,20014,-70
2020-10-30 04:06:30,10.80,10.80,10.80,99.90,733583,40,20617,-70
2020-10-30 04:07:01,10.80,10.80,10.80,99.90,732545,40,19995,-69
2020-10-30 04:07:32,10.90,10.90,10.90,99.90,732441,40,19997,-70
2020-10-30 04:08:03,10.90,10.90,10.90,99.90,729465,40,20020,-70
2020-10-30 04:08:34,10.90,10.90,10.90,99.90,731221,32,20001,-69
2020-10-30 04:09:04,10.90,10.90,10.90,99.90,732585,40,20071,-69
2020-10-30 04:09:35,10.80,10.80,10.80,99.90,732559,40,19999,-71
2020-10-30 04:10:06,10.90,10.90,10.90,99.90,733899,40,20346,-71
2020-10-30 04:10:39,10.80,10.80,10.80,99.90,732644,40,20036,-70
2020-10-30 04:11:22,10.80,10.80,10.80,99.90,732535,40,19997,-69
2020-10-30 04:12:05,10.90,10.90,10.90,99.90,734533,32,19993,-70
2020-10-30 04:12:36,10.90,10.90,10.90,99.90,732151,40,20103,-70
2020-10-30 04:13:15,10.90,10.90,10.90,99.90,730174,40,20092,-71
2020-10-30 04:13:46,10.90,10.90,10.90,99.90,740705,32,19999,-70
2020-10-30 04:14:17,10.90,10.90,10.90,99.90,732157,40,19989,-72
2020-10-30 04:15:07,10.90,10.90,10.90,99.90,731188,40,20017,-70
2020-10-30 04:15:49,10.90,10.90,10.90,99.90,728410,40,20020,-69
2020-10-30 04:16:42,10.90,10.90,10.90,99.90,730611,40,20036,-70
2020-10-30 04:17:26,10.90,10.90,10.90,99.90,732196,40,20099,-71
2020-10-30 04:18:05,10.90,10.90,10.90,99.90,734551,40,20012,-69
2020-10-30 04:18:55,10.90,10.90,10.90,99.90,734611,40,20000,-70
2020-10-30 04:19:28,10.90,10.90,10.90,99.90,734652,40,20020,-71
2020-10-30 04:20:06,10.90,10.90,10.90,99.90,734244,40,20044,-70
2020-10-30 04:20:40,10.90,10.90,10.90,99.90,739838,32,19996,-70
2020-10-30 04:21:14,10.90,10.90,10.90,99.90,733644,40,20610,-69
2020-10-30 04:21:57,10.90,10.90,10.90,99.90,732579,40,19992,-70
2020-10-30 04:22:28,10.90,10.90,10.90,99.90,730181,40,20056,-69
2020-10-30 04:22:58,10.90,10.90,10.90,99.90,726928,40,19997,-69
2020-10-30 04:23:29,10.90,10.90,10.90,99.90,727689,40,20594,-69
2020-10-30 04:24:00,10.90,10.90,10.90,99.90,730507,40,20008,-69
2020-10-30 04:24:31,10.90,10.90,10.90,99.90,733889,32,19993,-69
2020-10-30 04:25:02,11.00,11.00,11.00,99.90,728379,40,20010,-69
2020-10-30 04:25:33,10.90,10.90,10.90,99.90,728632,40,20064,-69
2020-10-30 04:26:05,10.90,10.90,10.90,99.90,736496,33,20033,-69
2020-10-30 04:26:35,10.90,10.90,10.90,99.90,730601,33,20042,-69
2020-10-30 04:27:06,10.90,10.90,10.90,99.90,728378,40,20089,-69
2020-10-30 04:27:37,10.90,10.90,10.90,99.90,726635,40,20470,-69
2020-10-30 04:28:08,10.90,10.90,10.90,99.90,728480,40,20013,-70
2020-10-30 04:28:39,10.90,10.90,10.90,99.90,728519,40,20016,-69
2020-10-30 04:29:09,10.90,10.90,10.90,99.90,730568,40,20434,-70
2020-10-30 04:29:40,10.90,10.90,10.90,99.90,732588,40,20001,-69
2020-10-30 04:30:11,10.90,10.90,10.90,99.90,730571,40,20432,-69
2020-10-30 04:30:42,10.90,10.90,10.90,99.90,732621,40,20005,-69
2020-10-30 04:31:13,10.90,10.90,10.90,99.90,732489,40,20575,-70
2020-10-30 04:31:43,10.90,10.90,10.90,99.90,730156,40,20421,-70
2020-10-30 04:32:14,11.00,11.00,11.00,99.90,732488,40,20075,-69
2020-10-30 04:32:45,10.90,10.90,10.90,99.90,730574,40,20080,-68
2020-10-30 04:33:18,10.90,10.90,10.90,99.90,732188,40,20779,-69
2020-10-30 04:33:57,10.90,10.90,10.90,99.90,737661,32,19993,-69
2020-10-30 04:34:31,10.90,10.90,10.90,99.90,734657,40,20000,-69
2020-10-30 04:35:04,10.90,10.90,10.90,99.90,731882,32,20426,-71
2020-10-30 04:35:48,10.90,10.90,10.90,99.90,734730,33,20433,-70
2020-10-30 04:36:38,10.90,10.90,10.90,99.90,727877,40,20082,-72
2020-10-30 04:37:27,10.90,10.90,10.90,99.90,730789,40,20005,-71
2020-10-30 04:38:24,10.90,10.90,10.90,99.90,733037,40,20580,-71
2020-10-30 04:39:21,10.90,10.90,10.90,99.90,733543,40,20013,-71
2020-10-30 04:39:52,10.90,10.90,10.90,99.90,728040,40,20517,-70
2020-10-30 04:40:22,10.90,10.90,10.90,99.90,726556,40,21472,-69
2020-10-30 04:41:12,10.90,10.90,10.90,99.90,728090,40,19997,-71
2020-10-30 04:41:45,10.90,10.90,10.90,99.90,728088,40,20002,-69
2020-10-30 04:42:35,11.00,11.00,11.00,99.90,725930,40,20033,-69
2020-10-30 04:43:08,10.90,10.90,10.90,99.90,726967,33,20032,-69
2020-10-30 04:43:59,11.00,11.00,11.00,99.90,724034,40,20017,-69
2020-10-30 04:44:45,10.90,10.90,10.90,99.90,725771,40,20546,-70
2020-10-30 04:45:34,11.00,11.00,11.00,99.90,728330,40,20101,-68
2020-10-30 04:46:25,11.00,11.00,11.00,99.90,732486,33,20563,-69
2020-10-30 04:47:14,11.00,11.00,11.00,99.90,728669,40,19986,-70
2020-10-30 04:48:03,11.00,11.00,11.00,99.90,727583,40,20214,-69
2020-10-30 04:49:12,11.00,11.00,11.00,99.90,726191,40,20009,-70
2020-10-30 04:50:02,11.00,11.00,11.00,99.90,724098,40,22269,-69
2020-10-30 04:50:51,11.00,11.00,11.00,99.90,724297,40,20168,-70
2020-10-30 04:51:48,11.00,11.00,11.00,99.90,722458,41,20521,-69
2020-10-30 04:52:37,11.00,11.00,11.00,99.90,728244,40,20021,-70
2020-10-30 04:53:27,11.00,11.00,11.00,99.90,726507,33,20013,-69
2020-10-30 04:54:16,11.00,11.00,11.00,99.90,728889,33,20009,-70
2020-10-30 04:55:14,11.00,11.00,11.00,99.90,732999,33,20701,-70
2020-10-30 04:56:03,11.00,11.00,11.00,99.90,739740,33,20486,-70
2020-10-30 04:56:33,11.00,11.00,11.00,99.90,734512,40,20013,-71
2020-10-30 04:57:17,11.00,11.00,11.00,99.90,734119,40,20011,-70
2020-10-30 04:58:06,11.00,11.00,11.00,99.90,732422,40,20525,-70
2020-10-30 04:58:37,11.00,11.00,11.00,99.90,738525,32,20028,-70
2020-10-30 04:59:40,11.00,11.00,11.00,99.90,734778,40,20011,-69
2020-10-30 05:00:34,11.00,11.00,11.00,99.90,730157,40,20022,-70
2020-10-30 05:01:09,11.00,11.00,11.00,99.90,734918,32,20036,-70
2020-10-30 05:01:49,11.00,11.00,11.00,99.90,732742,32,20068,-70
2020-10-30 05:02:26,11.00,11.00,11.00,99.90,732100,40,20011,-70
2020-10-30 05:03:16,11.00,11.00,11.00,99.90,741601,32,20009,-70
2020-10-30 05:04:07,11.00,11.00,11.00,99.90,732033,40,20048,-70
2020-10-30 05:04:40,11.00,11.00,11.00,99.90,730993,32,20001,-70
2020-10-30 05:05:11,11.00,11.00,11.00,99.90,735981,32,20492,-70
2020-10-30 05:05:42,11.00,11.00,11.00,99.90,732093,40,20025,-70
2020-10-30 05:06:12,11.00,11.00,11.00,99.90,728267,40,20026,-70
2020-10-30 05:06:43,11.10,11.10,11.10,99.90,728245,40,20562,-71
2020-10-30 05:07:14,11.10,11.10,11.10,99.90,728131,40,19998,-70
2020-10-30 05:07:45,11.00,11.00,11.00,99.90,728271,40,20006,-70
2020-10-30 05:08:16,11.00,11.00,11.00,99.90,736063,32,20131,-70
2020-10-30 05:08:50,11.00,11.00,11.00,99.90,731875,40,21358,-71
2020-10-30 05:09:30,11.00,11.00,11.00,99.90,729931,40,20092,-72
2020-10-30 05:10:02,11.00,11.00,11.00,99.90,727152,40,20004,-70
2020-10-30 05:10:33,11.00,11.00,11.00,99.90,734915,32,20347,-70
2020-10-30 05:11:06,11.00,11.00,11.00,99.90,729986,40,20003,-71
2020-10-30 05:11:39,11.00,11.00,11.00,99.90,735664,32,20457,-71
2020-10-30 05:12:25,11.00,11.00,11.00,99.90,729651,40,19985,-70
2020-10-30 05:13:05,11.00,11.00,11.00,99.90,731360,33,20072,-70
2020-10-30 05:13:36,11.00,11.00,11.00,99.90,727209,40,20033,-70
2020-10-30 05:14:07,11.00,11.00,11.00,99.90,727999,40,20005,-70
2020-10-30 05:14:37,11.00,11.00,11.00,99.90,728087,40,20030,-71
2020-10-30 05:15:08,11.00,11.00,11.00,99.90,725562,40,20098,-70
2020-10-30 05:15:39,11.00,11.00,11.00,99.90,726089,40,20002,-70
2020-10-30 05:16:10,11.00,11.00,11.00,99.90,724254,41,20470,-70
2020-10-30 05:16:47,11.00,11.00,11.00,99.90,724309,41,20006,-70
2020-10-30 05:17:18,11.00,11.00,11.00,99.90,726542,40,20645,-71
2020-10-30 05:17:49,11.00,11.00,11.00,99.90,726187,40,20070,-71
2020-10-30 05:18:20,11.00,11.00,11.00,99.90,726068,40,20026,-70
2020-10-30 05:18:51,11.10,11.10,11.10,99.90,724029,40,20013,-70
2020-10-30 05:19:28,11.00,11.00,11.00,99.90,725781,40,20009,-70
2020-10-30 05:19:59,11.10,11.10,11.10,99.90,730180,40,20487,-70
2020-10-30 05:20:30,11.00,11.00,11.00,99.90,728676,40,20049,-71
2020-10-30 05:21:11,11.00,11.00,11.00,99.90,726028,40,20028,-70
2020-10-30 05:21:41,11.00,11.00,11.00,99.90,725203,40,20003,-72
2020-10-30 05:22:12,11.00,11.00,11.00,99.90,727133,40,20422,-72
2020-10-30 05:22:44,11.00,11.00,11.00,99.90,730078,40,20005,-71
2020-10-30 05:23:15,11.00,11.00,11.00,99.90,737782,32,20009,-70
2020-10-30 05:23:49,11.00,11.00,11.00,99.90,732289,40,19989,-72
2020-10-30 05:24:20,11.10,11.10,11.10,99.90,734327,40,20095,-70
2020-10-30 05:24:50,11.10,11.10,11.10,99.90,730418,40,20033,-71
2020-10-30 05:25:22,11.10,11.10,11.10,99.90,728287,40,20012,-70
2020-10-30 05:25:53,11.10,11.10,11.10,99.90,726700,40,20033,-72
2020-10-30 05:26:24,11.10,11.10,11.10,99.90,728600,40,20552,-70
2020-10-30 05:26:55,11.10,11.10,11.10,99.90,727805,40,20005,-70
2020-10-30 05:27:29,11.10,11.10,11.10,99.90,728098,40,20252,-71
2020-10-30 05:28:00,11.10,11.10,11.10,99.90,728414,40,20021,-70
2020-10-30 05:28:32,11.10,11.10,11.10,99.90,729446,33,20001,-71
2020-10-30 05:29:12,11.10,11.10,11.10,99.90,731371,32,20012,-71
2020-10-30 05:29:43,11.10,11.10,11.10,99.90,739201,32,20014,-71
2020-10-30 05:30:21,11.10,11.10,11.10,99.90,732821,40,20025,-72
2020-10-30 05:30:52,11.10,11.10,11.10,99.90,733962,40,20748,-71
2020-10-30 05:31:26,11.10,11.10,11.10,99.90,728161,40,20037,-70
2020-10-30 05:31:57,11.20,11.20,11.20,99.90,725648,40,20099,-69
2020-10-30 05:32:27,11.20,11.20,11.20,99.90,724023,40,20086,-71
2020-10-30 05:32:59,11.20,11.20,11.20,99.90,726849,40,19998,-70
2020-10-30 05:34:03,11.10,11.10,11.10,99.90,734917,40,20004,-70
2020-10-30 05:34:34,11.10,11.10,11.10,99.90,736525,40,20507,-70
2020-10-30 05:35:05,11.10,11.10,11.10,99.90,736897,40,20023,-70
2020-10-30 05:35:36,11.10,11.10,11.10,99.90,736618,40,20015,-70
2020-10-30 05:36:07,11.10,11.10,11.10,99.90,735912,32,20002,-71
2020-10-30 05:36:37,11.10,11.10,11.10,99.90,734505,40,20020,-70
2020-10-30 05:37:08,11.10,11.10,11.10,99.90,732798,40,20487,-70
2020-10-30 05:37:39,11.20,11.20,11.20,99.90,734915,40,20564,-70
2020-10-30 05:38:11,11.20,11.20,11.20,99.90,738608,40,19976,-70
2020-10-30 05:38:42,11.20,11.20,11.20,99.90,738892,40,20421,-70
2020-10-30 05:39:13,11.20,11.20,11.20,99.90,736720,40,20028,-70
2020-10-30 05:39:43,11.20,11.20,11.20,99.90,736576,40,20046,-70
2020-10-30 05:40:14,11.20,11.20,11.20,99.90,736512,40,20000,-72
2020-10-30 05:40:45,11.20,11.20,11.20,99.90,734583,40,20004,-69
2020-10-30 05:41:16,11.20,11.20,11.20,99.90,732478,40,19997,-70
2020-10-30 05:41:47,11.20,11.20,11.20,99.90,738201,32,20008,-69
2020-10-30 05:42:18,11.20,11.20,11.20,99.90,730556,40,19992,-70
2020-10-30 05:42:49,11.20,11.20,11.20,99.90,732493,40,20005,-70
2020-10-30 05:43:20,11.20,11.20,11.20,99.90,732587,40,20075,-70
2020-10-30 05:43:54,11.20,11.20,11.20,99.90,734643,40,20023,-70
2020-10-30 05:44:25,11.20,11.20,11.20,99.90,741498,32,20005,-70
2020-10-30 05:45:14,11.20,11.20,11.20,99.90,732818,40,20007,-70
2020-10-30 05:45:45,11.20,11.20,11.20,99.90,740771,32,20009,-69
2020-10-30 05:46:16,11.20,11.20,11.20,99.90,733890,40,20023,-70
2020-10-30 05:46:49,11.20,11.20,11.20,99.90,735803,40,20063,-70
2020-10-30 05:47:19,11.20,11.20,11.20,99.90,733085,40,20015,-70
2020-10-30 05:47:54,11.20,11.20,11.20,99.90,730540,40,20000,-70
2020-10-30 05:48:25,11.20,11.20,11.20,99.90,730388,40,20012,-70
2020-10-30 05:49:08,11.20,11.20,11.20,99.90,731164,40,20012,-69
2020-10-30 05:49:48,11.20,11.20,11.20,99.90,732908,40,20045,-69
2020-10-30 05:50:20,11.20,11.20,11.20,99.90,732548,40,19997,-69
2020-10-30 05:50:50,11.20,11.20,11.20,99.90,732445,40,20084,-69
2020-10-30 05:51:31,11.20,11.20,11.20,99.90,733270,40,20025,-69
2020-10-30 05:52:01,11.20,11.20,11.20,99.90,735471,40,20134,-69
2020-10-30 05:52:33,11.20,11.20,11.20,99.90,736699,40,20488,-69
2020-10-30 05:53:22,11.20,11.20,11.20,99.90,742590,32,20014,-69
2020-10-30 05:53:53,11.20,11.20,11.20,99.90,739754,32,19992,-69
2020-10-30 05:54:24,11.20,11.20,11.20,99.90,739010,40,20430,-69
2020-10-30 05:54:55,11.20,11.20,11.20,99.90,737302,32,19984,-70
2020-10-30 05:55:28,11.20,11.20,11.20,99.90,736811,40,20000,-69
2020-10-30 05:56:02,11.20,11.20,11.20,99.90,736910,32,20016,-70
2020-10-30 05:56:37,11.20,11.20,11.20,99.90,742157,32,20013,-70
2020-10-30 05:57:08,11.20,11.20,11.20,99.90,734710,40,20019,-70
2020-10-30 05:57:39,11.20,11.20,11.20,99.90,730616,40,20000,-70
2020-10-30 05:58:29,11.20,11.20,11.20,99.90,731172,40,20009,-70
2020-10-30 05:59:00,11.20,11.20,11.20,99.90,732223,40,20012,-69
2020-10-30 05:59:31,11.30,11.30,11.30,99.90,736007,40,20000,-70
2020-10-30 06:00:15,11.20,11.20,11.20,99.90,736696,40,20434,-69
2020-10-30 06:00:46,11.30,11.30,11.30,99.90,736711,40,20004,-70
2020-10-30 06:01:35,11.20,11.20,11.20,99.90,734660,40,19997,-71
2020-10-30 06:02:06,11.30,11.30,11.30,99.90,738754,32,20027,-70
2020-10-30 06:02:37,11.20,11.20,11.20,99.90,730578,40,20624,-71
2020-10-30 06:03:26,11.20,11.20,11.20,99.90,732923,40,20349,-70
2020-10-30 06:03:56,11.20,11.20,11.20,99.90,732508,40,20052,-70
2020-10-30 06:04:36,11.20,11.20,11.20,99.90,731790,40,20019,-70
2020-10-30 06:05:19,11.20,11.20,11.20,99.90,735995,32,20322,-71
2020-10-30 06:05:50,11.30,11.30,11.30,99.90,736256,32,19997,-70
2020-10-30 06:06:27,11.30,11.30,11.30,99.90,734548,40,20000,-70
2020-10-30 06:06:57,11.30,11.30,11.30,99.90,732875,40,20020,-70
2020-10-30 06:07:35,11.20,11.20,11.20,99.90,731959,40,20037,-70
2020-10-30 06:08:06,11.30,11.30,11.30,99.90,735726,32,19997,-71
2020-10-30 06:08:37,11.20,11.20,11.20,99.90,733367,40,20024,-69
2020-10-30 06:09:15,11.30,11.30,11.30,99.90,731149,40,20496,-70
2020-10-30 06:09:52,11.30,11.30,11.30,99.90,733283,40,20151,-70
2020-10-30 06:10:38,11.30,11.30,11.30,99.90,734826,40,19993,-70
2020-10-30 06:11:09,11.30,11.30,11.30,99.90,738758,40,20043,-70
2020-10-30 06:11:41,11.30,11.30,11.30,99.90,737230,40,20498,-70
2020-10-30 06:12:11,11.30,11.30,11.30,99.90,734789,40,20008,-70
2020-10-30 06:12:42,11.30,11.30,11.30,99.90,732619,40,20190,-70
2020-10-30 06:13:20,11.30,11.30,11.30,99.90,732326,40,19997,-70
2020-10-30 06:13:50,11.30,11.30,11.30,99.90,736852,32,19997,-71
2020-10-30 06:14:22,11.30,11.30,11.30,99.90,735029,40,20524,-70
2020-10-30 06:14:53,11.30,11.30,11.30,99.90,744044,32,20392,-69
2020-10-30 06:15:27,11.30,11.30,11.30,99.90,732786,40,20013,-70
2020-10-30 06:15:58,11.30,11.30,11.30,99.90,734624,40,20004,-71
2020-10-30 06:16:29,11.30,11.30,11.30,99.90,730593,40,20373,-70
2020-10-30 06:17:00,11.30,11.30,11.30,99.90,729772,40,20001,-71
2020-10-30 06:17:31,11.30,11.30,11.30,99.90,728404,40,20035,-70
2020-10-30 06:18:15,11.30,11.30,11.30,99.90,730558,40,20038,-70
2020-10-30 06:18:46,11.30,11.30,11.30,99.90,731547,40,20029,-70
2020-10-30 06:19:35,11.30,11.30,11.30,99.90,731010,40,20000,-71
2020-10-30 06:20:06,11.30,11.30,11.30,99.90,730532,40,20451,-71
2020-10-30 06:20:37,11.30,11.30,11.30,99.90,731904,40,19985,-71
2020-10-30 06:21:08,11.30,11.30,11.30,99.90,733559,40,20565,-71
2020-10-30 06:21:38,11.30,11.30,11.30,99.90,734661,40,19993,-71
2020-10-30 06:22:13,11.30,11.30,11.30,99.90,736572,40,20020,-70
2020-10-30 06:22:43,11.30,11.30,11.30,99.90,736424,40,20473,-70
2020-10-30 06:23:15,11.30,11.30,11.30,99.90,732190,40,20020,-71
2020-10-30 06:23:46,11.30,11.30,11.30,99.90,730658,40,20453,-71
2020-10-30 06:24:16,11.30,11.30,11.30,99.90,732345,40,20024,-70
2020-10-30 06:24:47,11.30,11.30,11.30,99.90,732785,40,20000,-71
2020-10-30 06:25:18,11.30,11.30,11.30,99.90,736783,40,20004,-70
2020-10-30 06:25:49,11.20,11.20,11.20,99.90,736357,40,20440,-71
2020-10-30 06:26:20,11.30,11.30,11.30,99.90,736480,40,20011,-70
2020-10-30 06:26:51,11.30,11.30,11.30,99.90,736482,40,20003,-71
2020-10-30 06:27:22,11.30,11.30,11.30,99.90,734383,40,19992,-70
2020-10-30 06:27:53,11.30,11.30,11.30,99.90,735514,32,20040,-71
2020-10-30 06:28:24,11.30,11.30,11.30,99.90,734667,40,20023,-71
2020-10-30 06:28:55,11.30,11.30,11.30,99.90,734713,40,20007,-72
2020-10-30 06:29:26,11.30,11.30,11.30,99.90,736653,40,20122,-70
2020-10-30 06:30:00,11.30,11.30,11.30,99.90,738701,40,20538,-70
2020-10-30 06:30:31,11.30,11.30,11.30,99.90,736701,40,20647,-71
2020-10-30 06:31:02,11.30,11.30,11.30,99.90,736737,40,20008,-71
2020-10-30 06:31:33,11.30,11.30,11.30,99.90,734695,40,20008,-71
2020-10-30 06:32:13,11.30,11.30,11.30,99.90,732797,40,20004,-72
2020-10-30 06:32:47,11.30,11.30,11.30,99.90,734836,40,20005,-70
2020-10-30 06:33:24,11.30,11.30,11.30,99.90,742043,32,20008,-70
2020-10-30 06:34:01,11.20,11.20,11.20,99.90,736707,40,20459,-71
2020-10-30 06:34:32,11.30,11.30,11.30,99.90,736467,40,20012,-70
2020-10-30 06:35:03,11.20,11.20,11.20,99.90,734339,40,20440,-70
2020-10-30 06:35:34,11.30,11.30,11.30,99.90,732375,40,20032,-72
2020-10-30 06:36:05,11.30,11.30,11.30,99.90,732533,40,20126,-71
2020-10-30 06:36:39,11.30,11.30,11.30,99.90,732398,40,20012,-71
2020-10-30 06:37:18,11.30,11.30,11.30,99.90,734438,40,19996,-71
2020-10-30 06:37:49,11.30,11.30,11.30,99.90,732522,40,20454,-72
2020-10-30 06:38:20,11.30,11.30,11.30,99.90,731125,40,20032,-71
2020-10-30 06:38:51,11.30,11.30,11.30,99.90,731032,40,19997,-70
2020-10-30 06:39:21,11.30,11.30,11.30,99.90,732530,40,20005,-70
2020-10-30 06:40:08,11.30,11.30,11.30,99.90,734517,40,20004,-69
2020-10-30 06:40:39,11.30,11.30,11.30,99.90,739119,32,20067,-70
2020-10-30 06:41:09,11.30,11.30,11.30,99.90,736387,40,20011,-70
2020-10-30 06:41:40,11.30,11.30,11.30,99.90,736457,40,20393,-72
2020-10-30 06:42:11,11.30,11.30,11.30,99.90,736591,40,20016,-74
2020-10-30 06:42:45,11.30,11.30,11.30,99.90,736409,40,20125,-73
2020-10-30 06:43:16,11.30,11.30,11.30,99.90,738073,32,20000,-76
2020-10-30 06:43:47,11.30,11.30,11.30,99.90,732559,40,20508,-75
2020-10-30 06:44:23,11.30,11.30,11.30,99.90,732433,40,20005,-73
2020-10-30 06:45:19,11.30,11.30,11.30,99.90,733003,40,20001,-74
2020-10-30 06:46:12,11.30,11.30,11.30,99.90,734537,40,20001,-71
2020-10-30 06:46:51,11.30,11.30,11.30,99.90,733867,40,20027,-73
2020-10-30 06:47:46,11.30,11.30,11.30,99.90,736464,40,20019,-71
2020-10-30 06:48:21,11.30,11.30,11.30,99.90,738482,32,20025,-73
2020-10-30 06:48:58,11.30,11.30,11.30,99.90,732338,40,19989,-73
2020-10-30 06:49:28,11.30,11.30,11.30,99.90,732405,40,20024,-73
2020-10-30 06:49:59,11.40,11.40,11.40,99.90,733218,40,20020,-73
2020-10-30 06:50:31,11.40,11.40,11.40,99.90,735138,40,20506,-73
2020-10-30 06:51:02,11.40,11.40,11.40,99.90,734433,40,20089,-72
2020-10-30 06:51:33,11.40,11.40,11.40,99.90,734685,40,20071,-74
2020-10-30 06:52:03,11.40,11.40,11.40,99.90,736618,40,20415,-72
2020-10-30 06:52:34,11.30,11.30,11.30,99.90,736743,40,20031,-73
2020-10-30 06:53:09,11.40,11.40,11.40,99.90,738509,40,20509,-72
2020-10-30 06:53:40,11.40,11.40,11.40,99.90,736475,40,19996,-74
2020-10-30 06:54:11,11.40,11.40,11.40,99.90,737481,40,20000,-73
2020-10-30 06:54:42,11.30,11.30,11.30,99.90,737236,40,20510,-71
2020-10-30 06:55:13,11.30,11.30,11.30,99.90,733098,40,19996,-72
2020-10-30 06:55:43,11.30,11.30,11.30,99.90,738326,32,20660,-72
2020-10-30 06:56:14,11.30,11.30,11.30,99.90,730296,40,20076,-73
2020-10-30 06:56:45,11.30,11.30,11.30,99.90,730488,40,20105,-73
2020-10-30 06:57:16,11.30,11.30,11.30,99.90,734445,40,20012,-72
2020-10-30 06:57:48,11.20,11.20,11.20,99.90,736741,40,20003,-73
2020-10-30 06:58:19,11.30,11.30,11.30,99.90,734276,40,20063,-72
2020-10-30 06:58:50,11.20,11.20,11.20,99.90,734468,40,20012,-73
2020-10-30 06:59:21,11.20,11.20,11.20,99.90,734485,40,20400,-75
2020-10-30 06:59:52,11.20,11.20,11.20,99.90,734891,40,20005,-73
2020-10-30 07:00:22,11.20,11.20,11.20,99.90,737186,40,19996,-75
2020-10-30 07:00:54,11.20,11.20,11.20,99.90,735582,40,20850,-75
2020-10-30 07:01:24,11.20,11.20,11.20,99.90,731367,40,20021,-74
2020-10-30 07:02:01,11.20,11.20,11.20,99.90,733510,40,20010,-73
2020-10-30 07:02:31,11.20,11.20,11.20,99.90,733488,32,20532,-75
2020-10-30 07:03:02,11.20,11.20,11.20,99.90,730655,40,20031,-73
2020-10-30 07:03:35,11.20,11.20,11.20,99.90,732670,40,20005,-74
2020-10-30 07:04:05,11.20,11.20,11.20,99.90,733164,40,19992,-75
2020-10-30 07:04:36,11.20,11.20,11.20,99.90,735033,40,20017,-74
2020-10-30 07:05:07,11.20,11.20,11.20,99.90,737044,40,20024,-74
2020-10-30 07:05:38,11.20,11.20,11.20,99.90,734945,40,20059,-73
2020-10-30 07:06:09,11.20,11.20,11.20,99.90,733197,32,19993,-73
2020-10-30 07:06:40,11.20,11.20,11.20,99.90,731090,40,20009,-73
2020-10-30 07:07:11,11.20,11.20,11.20,99.90,731158,40,20029,-75
2020-10-30 07:07:42,11.20,11.20,11.20,99.90,738934,32,20076,-73
2020-10-30 07:08:13,11.20,11.20,11.20,99.90,732970,40,20464,-74
2020-10-30 07:08:44,11.20,11.20,11.20,99.90,735182,40,20501,-73
2020-10-30 07:09:15,11.20,11.20,11.20,99.90,737268,40,20016,-73
2020-10-30 07:09:46,11.10,11.10,11.10,99.90,738748,40,20482,-75
2020-10-30 07:10:17,11.10,11.10,11.10,99.90,736597,40,20460,-73
2020-10-30 07:10:55,11.10,11.10,11.10,99.90,736827,40,20008,-72
2020-10-30 07:11:25,11.10,11.10,11.10,99.90,734629,40,19989,-74
2020-10-30 07:11:56,11.20,11.20,11.20,99.90,735714,40,20020,-73
2020-10-30 07:12:27,11.20,11.20,11.20,99.90,735370,40,20013,-74
2020-10-30 07:12:58,11.20,11.20,11.20,99.90,731242,40,20501,-72
2020-10-30 07:13:29,11.20,11.20,11.20,99.90,733357,40,20017,-76
2020-10-30 07:14:00,11.20,11.20,11.20,99.90,734047,40,20025,-76
2020-10-30 07:14:31,11.20,11.20,11.20,99.90,735237,40,20016,-78
2020-10-30 07:15:02,11.20,11.20,11.20,99.90,738327,40,20009,-74
2020-10-30 07:15:33,11.20,11.20,11.20,99.90,737370,32,20440,-72
2020-10-30 07:16:04,11.20,11.20,11.20,99.90,735023,40,20017,-74
2020-10-30 07:16:35,11.20,11.20,11.20,99.90,732993,40,20079,-75
2020-10-30 07:17:06,11.20,11.20,11.20,99.90,733416,40,19985,-72
2020-10-30 07:17:37,11.20,11.20,11.20,99.90,735086,40,20012,-74
2020-10-30 07:18:08,11.20,11.20,11.20,99.90,733123,40,19981,-69
2020-10-30 07:18:38,11.20,11.20,11.20,99.90,735130,40,20008,-70
2020-10-30 07:19:09,11.20,11.20,11.20,99.90,735116,40,20071,-70
2020-10-30 07:19:40,11.20,11.20,11.20,99.90,734991,40,20013,-73
2020-10-30 07:20:11,11.20,11.20,11.20,99.90,735019,40,20402,-72
2020-10-30 07:20:42,11.30,11.30,11.30,99.90,732698,40,20036,-70
2020-10-30 07:21:13,11.20,11.20,11.20,99.90,732775,40,20016,-71
2020-10-30 07:21:44,11.20,11.20,11.20,99.90,732867,40,19993,-70
2020-10-30 07:22:17,11.30,11.30,11.30,99.90,732297,40,20060,-70
2020-10-30 07:22:48,11.20,11.20,11.20,99.90,734237,40,20000,-70
2020-10-30 07:23:19,11.20,11.20,11.20,99.90,732492,40,19993,-71
2020-10-30 07:23:51,11.20,11.20,11.20,99.90,734274,32,20790,-69
2020-10-30 07:24:22,11.20,11.20,11.20,99.90,734279,40,20013,-70
2020-10-30 07:24:53,11.20,11.20,11.20,99.90,732623,40,20472,-70
2020-10-30 07:25:26,11.20,11.20,11.20,99.90,732440,40,19993,-71
2020-10-30 07:25:57,11.20,11.20,11.20,99.90,732311,40,20005,-70
2020-10-30 07:26:28,11.20,11.20,11.20,99.90,730558,40,20023,-70
2020-10-30 07:26:59,11.20,11.20,11.20,99.90,730320,40,20418,-70
2020-10-30 07:27:29,11.20,11.20,11.20,99.90,730613,40,20377,-70
2020-10-30 07:28:00,11.20,11.20,11.20,99.90,732535,40,20011,-69
2020-10-30 07:28:31,11.20,11.20,11.20,99.90,734403,40,19988,-70
2020-10-30 07:29:02,11.20,11.20,11.20,99.90,736359,40,20005,-72
2020-10-30 07:29:33,11.20,11.20,11.20,99.90,732163,40,20012,-71
2020-10-30 07:30:04,11.30,11.30,11.30,99.90,732483,40,20017,-70
2020-10-30 07:30:35,11.20,11.20,11.20,99.90,730409,40,20484,-71
2020-10-30 07:31:09,11.20,11.20,11.20,99.90,730710,40,20001,-71
2020-10-30 07:31:52,11.20,11.20,11.20,99.90,735477,40,19989,-71
2020-10-30 07:32:36,11.20,11.20,11.20,99.90,741988,32,20066,-71
2020-10-30 07:33:12,11.30,11.30,11.30,99.90,737025,40,20004,-70
2020-10-30 07:33:43,11.20,11.20,11.20,99.90,736781,40,20020,-70
2020-10-30 07:34:14,11.30,11.30,11.30,99.90,737268,40,20520,-70
2020-10-30 07:34:45,11.30,11.30,11.30,99.90,737155,40,20007,-71
2020-10-30 07:35:25,11.30,11.30,11.30,99.90,736717,40,19999,-71
2020-10-30 07:35:56,11.30,11.30,11.30,99.90,743694,32,20074,-71
2020-10-30 07:36:27,11.30,11.30,11.30,99.90,730512,40,20064,-71
2020-10-30 07:37:10,11.30,11.30,11.30,99.90,730991,40,20005,-71
2020-10-30 07:37:40,11.30,11.30,11.30,99.90,729896,40,20409,-71
2020-10-30 07:38:12,11.30,11.30,11.30,99.90,731899,40,20053,-70
2020-10-30 07:38:45,11.30,11.30,11.30,99.90,731281,40,20021,-70
2020-10-30 07:39:16,11.30,11.30,11.30,99.90,739402,32,20575,-69
2020-10-30 07:39:51,11.40,11.40,11.40,99.90,732874,40,20056,-70
2020-10-30 07:40:27,11.40,11.40,11.40,99.90,733175,40,20060,-69
2020-10-30 07:40:59,11.40,11.40,11.40,99.90,732841,32,19993,-70
2020-10-30 07:41:30,11.40,11.40,11.40,99.90,732964,32,20076,-70
2020-10-30 07:42:01,11.40,11.40,11.40,99.90,734221,40,20009,-70
2020-10-30 07:42:35,11.30,11.30,11.30,99.90,735942,40,20021,-70
2020-10-30 07:43:16,11.40,11.40,11.40,99.90,743599,32,20259,-71
2020-10-30 07:43:47,11.40,11.40,11.40,99.90,736865,40,20015,-71
2020-10-30 07:44:18,11.40,11.40,11.40,99.90,738091,40,19995,-71
2020-10-30 07:44:48,11.40,11.40,11.40,99.90,738467,40,20064,-71
2020-10-30 07:45:26,11.40,11.40,11.40,99.90,740055,40,19995,-69
2020-10-30 07:45:57,11.40,11.40,11.40,99.90,737771,40,20002,-70
2020-10-30 07:46:27,11.40,11.40,11.40,99.90,733677,40,19993,-69
2020-10-30 07:46:58,11.40,11.40,11.40,99.90,733961,40,20087,-69
2020-10-30 07:47:38,11.40,11.40,11.40,99.90,734219,40,20044,-72
2020-10-30 07:48:17,11.40,11.40,11.40,99.90,734752,40,20039,-69
2020-10-30 07:48:48,11.50,11.50,11.50,99.90,737412,40,19989,-70
2020-10-30 07:49:18,11.50,11.50,11.50,99.90,736045,40,20055,-69
2020-10-30 07:49:49,11.50,11.50,11.50,99.90,736752,40,20413,-68
2020-10-30 07:50:20,11.50,11.50,11.50,99.90,738081,40,20000,-68
2020-10-30 07:50:51,11.50,11.50,11.50,99.90,738341,40,20000,-71
2020-10-30 07:51:22,11.50,11.50,11.50,99.90,748964,32,19992,-70
2020-10-30 07:51:53,11.50,11.50,11.50,99.90,740040,40,20004,-70
2020-10-30 07:52:24,11.50,11.50,11.50,99.90,740238,40,20012,-70
2020-10-30 07:52:54,11.50,11.50,11.50,99.90,740192,40,20007,-70
2020-10-30 07:53:28,11.50,11.50,11.50,99.90,740376,40,20047,-70
2020-10-30 07:53:59,11.50,11.50,11.50,99.90,738413,40,20016,-70
2020-10-30 07:54:29,11.50,11.50,11.50,99.90,733929,40,20009,-70
2020-10-30 07:55:00,11.50,11.50,11.50,99.90,734129,40,19993,-69
2020-10-30 07:55:31,11.50,11.50,11.50,99.90,733940,40,20017,-70
2020-10-30 07:56:02,11.60,11.60,11.60,99.90,735768,40,20428,-69
2020-10-30 07:56:32,11.50,11.50,11.50,99.90,737923,40,20012,-72
2020-10-30 07:57:03,11.60,11.60,11.60,99.90,737858,40,20021,-69
2020-10-30 07:57:34,11.50,11.50,11.50,99.90,737278,40,19997,-69
2020-10-30 07:58:05,11.60,11.60,11.60,99.90,735110,40,20011,-69
2020-10-30 07:58:36,11.60,11.60,11.60,99.90,732900,40,20033,-69
2020-10-30 07:59:07,11.60,11.60,11.60,99.90,732967,40,20005,-69
2020-10-30 07:59:40,11.50,11.50,11.50,99.90,734802,40,20804,-69
2020-10-30 08:00:11,11.60,11.60,11.60,99.90,737027,40,20019,-69
2020-10-30 08:00:42,11.60,11.60,11.60,99.90,737110,40,20049,-69
2020-10-30 08:01:13,11.50,11.50,11.50,99.90,734728,40,20020,-69
2020-10-30 08:01:44,11.60,11.60,11.60,99.90,734738,40,20545,-69
2020-10-30 08:02:15,11.60,11.60,11.60,99.90,735218,40,20007,-70
2020-10-30 08:02:46,11.60,11.60,11.60,99.90,733541,40,20076,-69
2020-10-30 08:03:17,11.60,11.60,11.60,99.90,737256,40,20039,-69
2020-10-30 08:03:48,11.60,11.60,11.60,99.90,734888,40,20006,-69
2020-10-30 08:04:18,11.60,11.60,11.60,99.90,735128,40,20005,-68
2020-10-30 08:04:49,11.60,11.60,11.60,99.90,736913,40,19993,-69
2020-10-30 08:05:20,11.60,11.60,11.60,99.90,737287,40,20074,-69
2020-10-30 08:05:51,11.60,11.60,11.60,99.90,739170,40,20010,-69
2020-10-30 08:06:22,11.60,11.60,11.60,99.90,739263,40,20432,-69
2020-10-30 08:06:53,11.60,11.60,11.60,99.90,735042,40,20015,-70
2020-10-30 08:07:24,11.70,11.70,11.70,99.90,734905,40,20416,-69
2020-10-30 08:07:55,11.70,11.70,11.70,99.90,732987,40,20013,-69
2020-10-30 08:08:26,11.60,11.60,11.60,99.90,735176,40,19992,-69
2020-10-30 08:08:57,11.70,11.70,11.70,99.90,737393,40,20072,-69
2020-10-30 08:09:27,11.70,11.70,11.70,99.90,737277,40,20079,-70
2020-10-30 08:09:58,11.70,11.70,11.70,99.90,739115,40,19996,-70
2020-10-30 08:10:29,11.70,11.70,11.70,99.90,739195,32,20023,-69
2020-10-30 08:11:00,11.70,11.70,11.70,99.90,736932,40,20043,-68
2020-10-30 08:11:31,11.70,11.70,11.70,99.90,737041,40,20508,-69
2020-10-30 08:12:01,11.70,11.70,11.70,99.90,737072,40,20048,-70
2020-10-30 08:12:32,11.60,11.60,11.60,99.90,735252,40,19993,-69
2020-10-30 08:13:03,11.70,11.70,11.70,99.90,736857,40,20019,-68
2020-10-30 08:13:34,11.70,11.70,11.70,99.90,736945,40,20008,-70
2020-10-30 08:14:05,11.70,11.70,11.70,99.90,735129,40,20016,-70
2020-10-30 08:14:35,11.70,11.70,11.70,99.90,734988,40,20416,-70
2020-10-30 08:15:06,11.70,11.70,11.70,99.90,732729,40,20004,-70
2020-10-30 08:15:38,11.70,11.70,11.70,99.90,732422,40,21070,-70
2020-10-30 08:16:09,11.70,11.70,11.70,99.90,737162,32,19997,-69
2020-10-30 08:16:39,11.70,11.70,11.70,99.90,732866,40,20785,-70
2020-10-30 08:17:11,11.70,11.70,11.70,99.90,734638,40,20016,-70
2020-10-30 08:17:42,11.70,11.70,11.70,99.90,732757,40,20407,-70
2020-10-30 08:18:13,11.70,11.70,11.70,99.90,730405,40,20020,-70
2020-10-30 08:18:44,11.70,11.70,11.70,99.90,732917,40,20024,-70
2020-10-30 08:19:14,11.70,11.70,11.70,99.90,734677,40,19996,-70
2020-10-30 08:19:45,11.70,11.70,11.70,99.90,734903,40,20000,-70
2020-10-30 08:20:16,11.70,11.70,11.70,99.90,736599,40,20052,-70
2020-10-30 08:20:47,11.70,11.70,11.70,99.90,736715,40,20028,-70
2020-10-30 08:21:18,11.70,11.70,11.70,99.90,732817,40,19985,-70
2020-10-30 08:21:48,11.70,11.70,11.70,99.90,734545,40,19996,-70
2020-10-30 08:22:19,11.70,11.70,11.70,99.90,732547,40,20001,-70
2020-10-30 08:22:50,11.80,11.80,11.80,99.90,732655,40,20468,-69
2020-10-30 08:23:21,11.70,11.70,11.70,99.90,736766,40,20007,-70
2020-10-30 08:23:52,11.70,11.70,11.70,99.90,736886,40,20412,-70
2020-10-30 08:24:22,11.70,11.70,11.70,99.90,736733,40,20513,-70
2020-10-30 08:24:53,11.80,11.80,11.80,99.90,734666,40,20033,-70
2020-10-30 08:25:24,11.80,11.80,11.80,99.90,732443,40,19997,-70
2020-10-30 08:25:55,11.80,11.80,11.80,99.90,732667,40,20001,-70
2020-10-30 08:26:26,11.80,11.80,11.80,99.90,732701,40,20004,-70
2020-10-30 08:26:56,11.80,11.80,11.80,99.90,730771,40,20180,-70
2020-10-30 08:27:27,11.80,11.80,11.80,99.90,732604,40,20017,-70
2020-10-30 08:27:58,11.80,11.80,11.80,99.90,732698,40,20025,-69
2020-10-30 08:28:29,11.80,11.80,11.80,99.90,732735,40,20058,-69
2020-10-30 08:29:00,11.80,11.80,11.80,99.90,734674,40,20004,-70
2020-10-30 08:29:31,11.80,11.80,11.80,99.90,741784,32,20007,-70
2020-10-30 08:30:02,11.80,11.80,11.80,99.90,732645,40,20432,-70
2020-10-30 08:30:33,11.80,11.80,11.80,99.90,733803,33,20033,-70
2020-10-30 08:31:04,11.80,11.80,11.80,99.90,730567,40,20060,-70
2020-10-30 08:31:35,11.90,11.90,11.90,99.90,730773,40,20001,-70
2020-10-30 08:32:05,11.90,11.90,11.90,99.90,734847,40,19993,-70
2020-10-30 08:32:36,11.90,11.90,11.90,99.90,734550,40,19996,-71
2020-10-30 08:33:07,11.90,11.90,11.90,99.90,734419,40,20594,-74
2020-10-30 08:33:38,11.90,11.90,11.90,99.90,730486,40,19994,-69
2020-10-30 08:34:09,11.90,11.90,11.90,99.90,730757,40,20419,-69
2020-10-30 08:34:39,11.90,11.90,11.90,99.90,730541,40,20009,-69
2020-10-30 08:35:10,12.00,12.00,12.00,99.90,730730,40,20000,-70
2020-10-30 08:35:41,12.00,12.00,12.00,99.90,732573,40,20012,-71
2020-10-30 08:36:12,12.00,12.00,12.00,99.90,732999,40,20047,-74
2020-10-30 08:36:42,12.00,12.00,12.00,99.90,734730,40,20023,-73
2020-10-30 08:37:13,12.00,12.00,12.00,99.90,734737,40,20071,-69
2020-10-30 08:37:44,12.00,12.00,12.00,99.90,736763,40,20114,-73
2020-10-30 08:38:17,12.10,12.10,12.10,99.90,736843,40,20008,-73
2020-10-30 08:38:47,12.10,12.10,12.10,99.90,737157,40,19996,-73
2020-10-30 08:39:18,12.10,12.10,12.10,99.90,734678,40,20013,-69
2020-10-30 08:39:49,12.10,12.10,12.10,99.90,734674,40,20004,-71
2020-10-30 08:40:20,12.10,12.10,12.10,99.90,734712,40,20011,-71
2020-10-30 08:40:51,12.10,12.10,12.10,99.90,734904,40,20076,-72
2020-10-30 08:41:21,12.10,12.10,12.10,99.90,738388,40,20071,-72
2020-10-30 08:41:52,12.10,12.10,12.10,99.90,734646,40,20005,-71
2020-10-30 08:42:23,12.10,12.10,12.10,99.90,732575,40,20041,-71
2020-10-30 08:42:54,12.20,12.20,12.20,99.90,730481,40,20001,-72
2020-10-30 08:43:25,12.10,12.10,12.10,99.90,728404,40,20000,-72
2020-10-30 08:43:55,12.10,12.10,12.10,99.90,730660,40,20028,-72
2020-10-30 08:44:26,12.20,12.20,12.20,99.90,732910,40,20012,-72
2020-10-30 08:44:57,12.20,12.20,12.20,99.90,732574,40,19993,-71
2020-10-30 08:45:28,12.20,12.20,12.20,99.90,732503,40,20087,-71
2020-10-30 08:45:59,12.20,12.20,12.20,99.90,732489,40,19989,-71
2020-10-30 08:46:30,12.20,12.20,12.20,99.90,732950,40,20008,-71
2020-10-30 08:47:01,12.30,12.30,12.30,99.90,730632,40,20037,-71
2020-10-30 08:47:33,12.30,12.30,12.30,99.90,730483,40,19993,-72
2020-10-30 08:48:03,12.30,12.30,12.30,99.90,730548,40,20038,-72
2020-10-30 08:48:34,12.20,12.20,12.20,99.90,730880,40,20487,-72
2020-10-30 08:49:05,12.20,12.20,12.20,99.90,734756,40,20092,-71
2020-10-30 08:49:36,12.30,12.30,12.30,99.90,741533,32,20020,-72
2020-10-30 08:50:07,12.30,12.30,12.30,99.90,736645,40,20011,-72
2020-10-30 08:50:38,12.30,12.30,12.30,99.90,736337,40,20490,-73
2020-10-30 08:51:08,12.20,12.20,12.20,99.90,736284,40,20008,-73
2020-10-30 08:51:39,12.20,12.20,12.20,99.90,734706,40,20041,-72
2020-10-30 08:52:10,12.30,12.30,12.30,99.90,738616,40,20011,-73
2020-10-30 08:52:41,12.30,12.30,12.30,99.90,738361,40,20031,-72
2020-10-30 08:53:12,12.30,12.30,12.30,99.90,732373,40,20001,-72
2020-10-30 08:53:43,12.30,12.30,12.30,99.90,732461,40,19996,-72
2020-10-30 08:54:13,12.40,12.40,12.40,99.90,734763,40,20088,-72
2020-10-30 08:54:44,12.40,12.40,12.40,99.90,734741,40,20008,-72
2020-10-30 08:55:15,12.40,12.40,12.40,99.90,732848,40,20433,-72
2020-10-30 08:55:46,12.40,12.40,12.40,99.90,734607,40,20088,-72
2020-10-30 08:56:18,12.40,12.40,12.40,99.90,734671,40,20060,-72
2020-10-30 08:56:48,12.40,12.40,12.40,99.90,734584,32,20025,-73
2020-10-30 08:57:19,12.40,12.40,12.40,99.90,732548,40,20013,-73
2020-10-30 08:57:50,12.40,12.40,12.40,99.90,728661,40,19994,-73
2020-10-30 08:58:21,12.40,12.40,12.40,99.90,728439,40,20068,-72
2020-10-30 08:58:52,12.40,12.40,12.40,99.90,728626,40,19997,-73
2020-10-30 08:59:22,12.40,12.40,12.40,99.90,730594,40,20037,-72
2020-10-30 08:59:53,12.40,12.40,12.40,99.90,730580,40,20009,-72
2020-10-30 09:00:24,12.40,12.40,12.40,99.90,730654,40,20412,-72
2020-10-30 09:00:55,12.40,12.40,12.40,99.90,730734,40,19993,-73
2020-10-30 09:01:26,12.40,12.40,12.40,99.90,734725,40,20004,-72
2020-10-30 09:01:56,12.50,12.50,12.50,99.90,732680,40,19997,-72
2020-10-30 09:02:27,12.50,12.50,12.50,99.90,732507,40,20491,-72
2020-10-30 09:02:58,12.40,12.40,12.40,99.90,732508,40,19985,-72
2020-10-30 09:03:29,12.40,12.40,12.40,99.90,732755,40,19996,-72
2020-10-30 09:03:59,12.40,12.40,12.40,99.90,732956,40,20374,-71
2020-10-30 09:04:30,12.40,12.40,12.40,99.90,732778,40,20003,-71
2020-10-30 09:05:01,12.40,12.40,12.40,99.90,733055,40,20123,-71
2020-10-30 09:05:32,12.40,12.40,12.40,99.90,732988,40,19997,-71
2020-10-30 09:06:03,12.40,12.40,12.40,99.90,733020,40,20518,-71
2020-10-30 09:06:34,12.40,12.40,12.40,99.90,737012,40,20022,-70
2020-10-30 09:07:05,12.40,12.40,12.40,99.90,737254,40,20004,-71
2020-10-30 09:07:36,12.50,12.50,12.50,99.90,737276,40,19996,-71
2020-10-30 09:08:06,12.50,12.50,12.50,99.90,739171,40,19999,-71
2020-10-30 09:08:37,12.40,12.40,12.40,99.90,736888,40,20380,-70
2020-10-30 09:09:08,12.50,12.50,12.50,99.90,735051,40,19987,-72
2020-10-30 09:09:39,12.40,12.40,12.40,99.90,730953,40,20005,-72
2020-10-30 09:10:10,12.40,12.40,12.40,99.90,733178,40,20472,-72
2020-10-30 09:10:41,12.40,12.40,12.40,99.90,734950,40,20452,-72
2020-10-30 09:11:13,12.50,12.50,12.50,99.90,735006,40,20520,-71
2020-10-30 09:11:44,12.40,12.40,12.40,99.90,732624,40,20012,-72
2020-10-30 09:12:15,12.50,12.50,12.50,99.90,732988,40,19992,-70
2020-10-30 09:12:45,12.50,12.50,12.50,99.90,736534,40,20024,-69
2020-10-30 09:13:16,12.50,12.50,12.50,99.90,734558,40,19993,-70
2020-10-30 09:13:47,12.40,12.40,12.40,99.90,736531,40,20024,-70
2020-10-30 09:14:18,12.40,12.40,12.40,99.90,736522,40,20461,-71
2020-10-30 09:14:49,12.40,12.40,12.40,99.90,734558,40,20012,-70
2020-10-30 09:15:20,12.40,12.40,12.40,99.90,736589,40,20081,-71
2020-10-30 09:15:51,12.40,12.40,12.40,99.90,734660,40,20025,-69
2020-10-30 09:16:22,12.40,12.40,12.40,99.90,734604,40,20009,-73
2020-10-30 09:16:52,12.40,12.40,12.40,99.90,734625,40,20004,-74
2020-10-30 09:17:23,12.50,12.50,12.50,99.90,732570,40,20023,-74
2020-10-30 09:17:54,12.50,12.50,12.50,99.90,732692,40,20464,-73
2020-10-30 09:18:25,12.40,12.40,12.40,99.90,734708,40,19988,-70
2020-10-30 09:18:56,12.50,12.50,12.50,99.90,734628,40,20068,-70
2020-10-30 09:19:26,12.40,12.40,12.40,99.90,736709,40,19999,-72
2020-10-30 09:19:57,12.50,12.50,12.50,99.90,734564,40,20468,-73
2020-10-30 09:20:28,12.50,12.50,12.50,99.90,732500,40,20385,-73
2020-10-30 09:20:59,12.50,12.50,12.50,99.90,728491,40,20030,-73
2020-10-30 09:21:29,12.50,12.50,12.50,99.90,730459,40,20473,-73
2020-10-30 09:22:00,12.50,12.50,12.50,99.90,730604,40,20007,-73
2020-10-30 09:22:31,12.50,12.50,12.50,99.90,730433,40,20005,-72
2020-10-30 09:23:02,12.50,12.50,12.50,99.90,734259,40,20028,-72
2020-10-30 09:23:33,12.50,12.50,12.50,99.90,734598,40,20475,-73
2020-10-30 09:24:03,12.50,12.50,12.50,99.90,736710,40,20036,-73
2020-10-30 09:24:34,12.50,12.50,12.50,99.90,735061,40,19985,-73
2020-10-30 09:25:05,12.60,12.60,12.60,99.90,733350,40,19997,-74
2020-10-30 09:25:36,12.60,12.60,12.60,99.90,739527,32,20373,-73
2020-10-30 09:26:07,12.60,12.60,12.60,99.90,732750,40,20011,-71
2020-10-30 09:26:38,12.60,12.60,12.60,99.90,732876,40,20059,-72
2020-10-30 09:27:09,12.60,12.60,12.60,99.90,736591,40,20016,-73
2020-10-30 09:27:39,12.60,12.60,12.60,99.90,734577,40,20032,-72
2020-10-30 09:28:10,12.60,12.60,12.60,99.90,734632,40,20018,-74
2020-10-30 09:28:41,12.60,12.60,12.60,99.90,732669,40,20080,-73
2020-10-30 09:29:12,12.60,12.60,12.60,99.90,730788,40,20069,-73
2020-10-30 09:29:43,12.70,12.70,12.70,99.90,734771,40,20429,-72
2020-10-30 09:30:14,12.70,12.70,12.70,99.90,734614,40,20060,-73
2020-10-30 09:30:44,12.60,12.60,12.60,99.90,732530,40,20049,-74
2020-10-30 09:31:15,12.60,12.60,12.60,99.90,730466,40,20005,-74
2020-10-30 09:31:46,12.60,12.60,12.60,99.90,728451,40,20002,-71
2020-10-30 09:32:17,12.60,12.60,12.60,99.90,730579,40,20018,-72
2020-10-30 09:32:47,12.60,12.60,12.60,99.90,728530,40,20009,-71
2020-10-30 09:33:18,12.60,12.60,12.60,99.90,728899,40,20014,-71
2020-10-30 09:33:49,12.70,12.70,12.70,99.90,730780,40,20012,-71
2020-10-30 09:34:20,12.60,12.60,12.60,99.90,731172,40,20005,-72
2020-10-30 09:34:51,12.70,12.70,12.70,99.90,733068,40,19981,-72
2020-10-30 09:35:22,12.70,12.70,12.70,99.90,734877,40,20016,-71
2020-10-30 09:35:52,12.70,12.70,12.70,99.90,734892,40,20003,-71
2020-10-30 09:36:23,12.60,12.60,12.60,99.90,734815,40,20124,-72
2020-10-30 09:36:54,12.60,12.60,12.60,99.90,734947,40,20012,-71
2020-10-30 09:37:25,12.60,12.60,12.60,99.90,732976,40,19997,-71
2020-10-30 09:37:56,12.60,12.60,12.60,99.90,730929,40,20017,-71
2020-10-30 09:38:26,12.60,12.60,12.60,99.90,732951,40,20043,-72
2020-10-30 09:38:57,12.60,12.60,12.60,99.90,740946,32,20603,-73
2020-10-30 09:39:28,12.60,12.60,12.60,99.90,732846,40,20015,-71
2020-10-30 09:39:59,12.60,12.60,12.60,99.90,735022,40,20373,-72
2020-10-30 09:40:29,12.60,12.60,12.60,99.90,734718,40,20029,-72
2020-10-30 09:41:00,12.50,12.50,12.50,99.90,732614,40,20483,-72
2020-10-30 09:41:31,12.60,12.60,12.60,99.90,732326,40,20040,-73
2020-10-30 09:42:02,12.60,12.60,12.60,99.90,732545,40,20021,-72
2020-10-30 09:42:33,12.60,12.60,12.60,99.90,730704,40,20033,-73
2020-10-30 09:43:03,12.70,12.70,12.70,99.90,734569,40,20048,-73
2020-10-30 09:43:34,12.60,12.60,12.60,99.90,732359,40,20463,-72
2020-10-30 09:44:05,12.60,12.60,12.60,99.90,730612,40,20001,-73
2020-10-30 09:44:36,12.70,12.70,12.70,99.90,730444,40,20001,-72
2020-10-30 09:45:06,12.70,12.70,12.70,99.90,730660,40,20011,-72
2020-10-30 09:45:37,12.70,12.70,12.70,99.90,734511,40,19997,-73
2020-10-30 09:46:08,12.80,12.80,12.80,99.90,730647,40,20037,-73
2020-10-30 09:46:39,12.70,12.70,12.70,99.90,732398,40,19989,-73
2020-10-30 09:47:10,12.70,12.70,12.70,99.90,730358,40,20041,-72
2020-10-30 09:47:41,12.70,12.70,12.70,99.90,734451,40,19997,-73
2020-10-30 09:48:11,12.70,12.70,12.70,99.90,736538,40,20027,-71
2020-10-30 09:48:42,12.70,12.70,12.70,99.90,736439,40,20008,-73
2020-10-30 09:49:13,12.70,12.70,12.70,99.90,734816,40,20050,-73
2020-10-30 09:49:44,12.70,12.70,12.70,99.90,734692,40,20008,-72
2020-10-30 09:50:15,12.70,12.70,12.70,99.90,734642,40,20558,-73
2020-10-30 09:50:46,12.80,12.80,12.80,99.90,730443,40,20029,-73
2020-10-30 09:51:17,12.80,12.80,12.80,99.90,730737,40,20000,-73
2020-10-30 09:51:48,12.80,12.80,12.80,99.90,730619,40,20474,-72
2020-10-30 09:52:18,12.80,12.80,12.80,99.90,728524,40,20009,-73
2020-10-30 09:52:49,12.70,12.70,12.70,99.90,730232,40,20000,-73
2020-10-30 09:53:20,12.80,12.80,12.80,99.90,730452,40,20030,-73
2020-10-30 09:53:51,12.70,12.70,12.70,99.90,730724,40,19997,-74
2020-10-30 09:54:21,12.70,12.70,12.70,99.90,736681,40,20022,-72
2020-10-30 09:54:52,12.70,12.70,12.70,99.90,734852,40,20561,-73
2020-10-30 09:55:23,12.80,12.80,12.80,99.90,736138,40,20005,-73
2020-10-30 09:55:54,12.80,12.80,12.80,99.90,735940,40,20005,-73
2020-10-30 09:56:25,12.80,12.80,12.80,99.90,737885,40,20008,-74
2020-10-30 09:56:55,12.80,12.80,12.80,99.90,740160,40,20005,-72
2020-10-30 09:57:26,12.80,12.80,12.80,99.90,739730,40,20483,-72
2020-10-30 09:57:57,12.70,12.70,12.70,99.90,736785,32,19988,-73
2020-10-30 09:58:28,12.70,12.70,12.70,99.90,735531,40,20020,-69
2020-10-30 09:58:59,12.80,12.80,12.80,99.90,733352,40,19992,-74
2020-10-30 09:59:30,12.80,12.80,12.80,99.90,731885,40,20021,-71
2020-10-30 10:00:01,12.80,12.80,12.80,99.90,736070,40,20053,-73
2020-10-30 10:00:31,12.90,12.90,12.90,99.90,733729,40,20020,-73
2020-10-30 10:01:03,12.80,12.80,12.80,99.90,734175,40,20001,-72
2020-10-30 10:01:34,12.90,12.90,12.90,99.90,735866,40,20092,-71
2020-10-30 10:02:05,12.90,12.90,12.90,99.90,733931,40,20101,-72
2020-10-30 10:02:35,12.90,12.90,12.90,99.90,735548,40,20011,-73
2020-10-30 10:03:06,12.90,12.90,12.90,99.90,735077,40,20008,-71
2020-10-30 10:03:52,12.90,12.90,12.90,99.90,735815,40,19993,-72
2020-10-30 10:04:23,13.00,13.00,13.00,99.90,741061,32,20426,-72
2020-10-30 10:04:53,13.00,13.00,13.00,99.90,736057,32,20005,-72
2020-10-30 10:05:24,13.00,13.00,13.00,99.90,735981,40,20017,-72
2020-10-30 10:05:55,13.00,13.00,13.00,99.90,734056,40,20024,-73
2020-10-30 10:06:29,13.00,13.00,13.00,99.90,733834,40,20016,-73
2020-10-30 10:07:00,13.00,13.00,13.00,99.90,733588,40,20063,-72
2020-10-30 10:07:30,13.00,13.00,13.00,99.90,733892,40,20515,-70
2020-10-30 10:08:01,13.00,13.00,13.00,99.90,735731,40,20012,-73
2020-10-30 10:08:32,13.00,13.00,13.00,99.90,737200,40,20066,-72
2020-10-30 10:09:03,13.00,13.00,13.00,99.90,734985,40,20023,-72
2020-10-30 10:09:33,13.00,13.00,13.00,99.90,734956,40,20048,-73
2020-10-30 10:10:05,13.00,13.00,13.00,99.90,732569,40,20016,-73
2020-10-30 10:10:36,13.00,13.00,13.00,99.90,731400,32,19985,-73
2020-10-30 10:11:06,12.90,12.90,12.90,99.90,731382,40,19998,-73
2020-10-30 10:11:38,13.00,13.00,13.00,99.90,731359,40,20039,-74
2020-10-30 10:12:09,12.90,12.90,12.90,99.90,733705,40,20464,-73
2020-10-30 10:12:40,12.90,12.90,12.90,99.90,735431,40,19981,-73
2020-10-30 10:13:10,12.90,12.90,12.90,99.90,733027,40,20510,-73
2020-10-30 10:13:41,12.90,12.90,12.90,99.90,733330,40,20013,-72
2020-10-30 10:14:12,12.90,12.90,12.90,99.90,733661,40,20103,-73
2020-10-30 10:14:43,12.90,12.90,12.90,99.90,735806,40,20046,-73
2020-10-30 10:15:17,12.90,12.90,12.90,99.90,737409,40,20004,-73
2020-10-30 10:15:47,13.00,13.00,13.00,99.90,738323,32,20008,-73
2020-10-30 10:16:18,13.00,13.00,13.00,99.90,730585,40,20452,-73
2020-10-30 10:16:59,13.00,13.00,13.00,99.90,728787,40,19994,-73
2020-10-30 10:17:30,13.00,13.00,13.00,99.90,730465,40,19997,-73
2020-10-30 10:18:01,13.00,13.00,13.00,99.90,732931,40,20469,-73
2020-10-30 10:18:32,12.90,12.90,12.90,99.90,735557,40,20004,-74
2020-10-30 10:19:05,13.00,13.00,13.00,99.90,734578,40,20012,-73
2020-10-30 10:19:44,13.00,13.00,13.00,99.90,732550,40,20009,-73
2020-10-30 10:20:21,13.00,13.00,13.00,99.90,735979,32,20036,-72
2020-10-30 10:20:59,13.00,13.00,13.00,99.90,732477,40,20658,-72
2020-10-30 10:21:32,13.00,13.00,13.00,99.90,735835,40,20035,-72
2020-10-30 10:22:23,13.00,13.00,13.00,99.90,734336,40,20036,-74
2020-10-30 10:23:09,13.10,13.10,13.10,99.90,740128,32,20008,-72
2020-10-30 10:23:43,13.00,13.00,13.00,99.90,734665,40,19988,-72
2020-10-30 10:24:20,13.10,13.10,13.10,99.90,736316,32,20012,-73
2020-10-30 10:25:02,13.10,13.10,13.10,99.90,734283,40,20082,-74
2020-10-30 10:25:33,13.10,13.10,13.10,99.90,735923,40,20020,-73
2020-10-30 10:26:07,13.10,13.10,13.10,99.90,737857,40,20440,-71
2020-10-30 10:26:38,13.10,13.10,13.10,99.90,738239,40,20063,-72
2020-10-30 10:27:09,13.10,13.10,13.10,99.90,736645,40,20479,-73
2020-10-30 10:27:39,13.10,13.10,13.10,99.90,734375,40,20003,-72
2020-10-30 10:28:10,13.00,13.00,13.00,99.90,732236,40,20449,-71
2020-10-30 10:28:41,13.10,13.10,13.10,99.90,732540,40,20067,-72
2020-10-30 10:29:12,13.10,13.10,13.10,99.90,734695,40,20001,-72
2020-10-30 10:29:42,13.10,13.10,13.10,99.90,734606,40,20025,-72
2020-10-30 10:30:13,13.10,13.10,13.10,99.90,734572,40,19996,-72
2020-10-30 10:30:44,13.10,13.10,13.10,99.90,730510,40,20519,-71
2020-10-30 10:31:15,13.10,13.10,13.10,99.90,730537,40,20016,-72
2020-10-30 10:31:46,13.10,13.10,13.10,99.90,732505,40,20016,-72
2020-10-30 10:32:16,13.10,13.10,13.10,99.90,735466,40,20008,-71
2020-10-30 10:32:47,13.10,13.10,13.10,99.90,737164,40,20024,-71
2020-10-30 10:33:18,13.10,13.10,13.10,99.90,734862,40,20001,-72
2020-10-30 10:33:49,13.20,13.20,13.20,99.90,732580,40,20107,-73
2020-10-30 10:34:20,13.20,13.20,13.20,99.90,728474,40,19986,-72
2020-10-30 10:34:51,13.20,13.20,13.20,99.90,736610,32,20008,-72
2020-10-30 10:35:22,13.30,13.30,13.30,99.90,735183,40,20000,-71
2020-10-30 10:35:53,13.30,13.30,13.30,99.90,733070,40,20011,-71
2020-10-30 10:36:23,13.30,13.30,13.30,99.90,733419,40,19995,-72
2020-10-30 10:36:54,13.30,13.30,13.30,99.90,735360,40,20004,-72
2020-10-30 10:37:25,13.40,13.40,13.40,99.90,737751,40,20469,-74
2020-10-30 10:37:56,13.40,13.40,13.40,99.90,739362,40,20011,-72
2020-10-30 10:38:30,13.40,13.40,13.40,99.90,737345,40,20476,-73
2020-10-30 10:39:01,13.40,13.40,13.40,99.90,737202,40,20550,-73
2020-10-30 10:39:32,13.40,13.40,13.40,99.90,736695,40,20016,-72
2020-10-30 10:40:08,13.40,13.40,13.40,99.90,737255,40,20004,-73
2020-10-30 10:40:45,13.50,13.50,13.50,99.90,739339,40,19995,-72
2020-10-30 10:41:16,13.50,13.50,13.50,99.90,738358,40,20007,-74
2020-10-30 10:41:53,13.50,13.50,13.50,99.90,737430,40,20379,-74
2020-10-30 10:42:43,13.50,13.50,13.50,99.90,736493,40,20414,-73
2020-10-30 10:43:24,13.50,13.50,13.50,99.90,744588,32,20442,-72
2020-10-30 10:43:57,13.60,13.60,13.60,99.90,734009,40,20391,-74
2020-10-30 10:44:28,13.70,13.70,13.70,99.90,734348,40,20058,-73
2020-10-30 10:44:59,13.70,13.70,13.70,99.90,732448,40,20422,-73
2020-10-30 10:45:30,13.70,13.70,13.70,99.90,734481,40,20000,-73
2020-10-30 10:46:01,13.70,13.70,13.70,99.90,734473,40,20514,-73
2020-10-30 10:46:31,13.70,13.70,13.70,99.90,734488,40,20092,-73
2020-10-30 10:47:02,13.70,13.70,13.70,99.90,734623,40,20509,-71
2020-10-30 10:47:33,13.70,13.70,13.70,99.90,734604,40,20083,-73
2020-10-30 10:48:04,13.70,13.70,13.70,99.90,736678,40,20019,-72
2020-10-30 10:48:35,13.70,13.70,13.70,99.90,734512,40,20013,-73
2020-10-30 10:49:05,13.70,13.70,13.70,99.90,732321,40,20068,-73
2020-10-30 10:49:36,13.70,13.70,13.70,99.90,730550,40,20012,-73
2020-10-30 10:50:08,13.70,13.70,13.70,99.90,730452,40,19993,-72
2020-10-30 10:50:39,13.70,13.70,13.70,99.90,730212,40,20027,-72
2020-10-30 10:51:10,13.70,13.70,13.70,99.90,730337,40,20184,-73
2020-10-30 10:51:41,13.70,13.70,13.70,99.90,730436,40,20089,-74
2020-10-30 10:52:12,13.70,13.70,13.70,99.90,734641,40,19984,-72
2020-10-30 10:52:43,13.70,13.70,13.70,99.90,734658,40,20036,-73
2020-10-30 10:53:14,13.70,13.70,13.70,99.90,730600,40,20013,-73
2020-10-30 10:53:45,13.60,13.60,13.60,99.90,732691,40,20444,-72
2020-10-30 10:54:16,13.60,13.60,13.60,99.90,732630,40,20108,-72
2020-10-30 10:54:46,13.50,13.50,13.50,99.90,734476,40,20012,-72
2020-10-30 10:55:17,13.50,13.50,13.50,99.90,728723,40,20366,-73
2020-10-30 10:55:48,13.40,13.40,13.40,99.90,728748,40,20001,-72
2020-10-30 10:56:19,13.50,13.50,13.50,99.90,731033,40,20013,-72
2020-10-30 10:56:50,13.50,13.50,13.50,99.90,732690,40,20017,-72
2020-10-30 10:57:20,13.40,13.40,13.40,99.90,734663,40,20434,-72
2020-10-30 10:57:51,13.50,13.50,13.50,99.90,732758,40,20096,-73
2020-10-30 10:58:22,13.40,13.40,13.40,99.90,732870,40,20025,-73
2020-10-30 10:58:53,13.50,13.50,13.50,99.90,734542,40,20011,-73
2020-10-30 10:59:23,13.50,13.50,13.50,99.90,734889,40,20028,-73
2020-10-30 10:59:54,13.50,13.50,13.50,99.90,732588,40,20001,-73
2020-10-30 11:00:25,13.50,13.50,13.50,99.90,728485,40,19997,-74
2020-10-30 11:00:56,13.50,13.50,13.50,99.90,728609,40,20053,-74
2020-10-30 11:01:27,13.50,13.50,13.50,99.90,728461,40,21908,-73
2020-10-30 11:01:57,13.50,13.50,13.50,99.90,730584,40,20012,-73
2020-10-30 11:02:28,13.50,13.50,13.50,99.90,734623,40,20004,-74
2020-10-30 11:02:59,13.50,13.50,13.50,99.90,734291,40,20091,-73
2020-10-30 11:03:30,13.50,13.50,13.50,99.90,737042,40,20000,-74
2020-10-30 11:04:00,13.60,13.60,13.60,99.90,734683,40,19997,-73
2020-10-30 11:04:31,13.50,13.50,13.50,99.90,732944,40,20004,-74
2020-10-30 11:05:02,13.50,13.50,13.50,99.90,730777,40,20112,-74
2020-10-30 11:05:34,13.60,13.60,13.60,99.90,729183,40,20033,-74
2020-10-30 11:06:05,13.60,13.60,13.60,99.90,735689,32,20426,-73
2020-10-30 11:06:36,13.60,13.60,13.60,99.90,732716,40,20040,-73
2020-10-30 11:07:07,13.70,13.70,13.70,99.90,734604,40,20109,-73
2020-10-30 11:07:37,13.70,13.70,13.70,99.90,734530,40,20075,-74
2020-10-30 11:08:08,13.70,13.70,13.70,99.90,732560,40,20001,-74
2020-10-30 11:08:39,13.70,13.70,13.70,99.90,732469,40,20112,-74
2020-10-30 11:09:10,13.70,13.70,13.70,99.90,732548,40,19996,-73
2020-10-30 11:09:41,13.70,13.70,13.70,99.90,734585,40,20004,-73
2020-10-30 11:10:11,13.70,13.70,13.70,99.90,736564,40,20391,-74
2020-10-30 11:10:42,13.70,13.70,13.70,99.90,738752,40,20079,-74
2020-10-30 11:11:13,13.80,13.80,13.80,99.90,738337,40,20053,-73
2020-10-30 11:11:45,13.80,13.80,13.80,99.90,736461,40,20090,-74
2020-10-30 11:12:15,13.90,13.90,13.90,99.90,734555,40,19999,-74
2020-10-30 11:12:50,13.90,13.90,13.90,99.90,734361,40,20470,-73
2020-10-30 11:13:21,13.90,13.90,13.90,99.90,740909,32,20024,-72
2020-10-30 11:13:57,13.90,13.90,13.90,99.90,732606,40,20065,-73
2020-10-30 11:14:47,13.90,13.90,13.90,99.90,733460,40,20012,-73
2020-10-30 11:15:18,13.90,13.90,13.90,99.90,732517,40,19989,-73
2020-10-30 11:15:49,13.90,13.90,13.90,99.90,736463,40,20441,-73
2020-10-30 11:16:20,13.90,13.90,13.90,99.90,736570,32,19996,-74
2020-10-30 11:16:51,13.90,13.90,13.90,99.90,733047,40,20021,-73
2020-10-30 11:17:21,13.90,13.90,13.90,99.90,734826,40,19992,-73
2020-10-30 11:17:52,13.90,13.90,13.90,99.90,734888,40,20385,-73
2020-10-30 11:18:23,13.90,13.90,13.90,99.90,735092,40,20020,-73
2020-10-30 11:18:54,13.90,13.90,13.90,99.90,735121,40,20370,-72
2020-10-30 11:19:25,13.90,13.90,13.90,99.90,737922,32,20075,-73
2020-10-30 11:19:56,13.90,13.90,13.90,99.90,733973,32,20376,-73
2020-10-30 11:20:27,13.90,13.90,13.90,99.90,733180,40,20093,-73
2020-10-30 11:20:57,13.90,13.90,13.90,99.90,733013,40,20437,-73
2020-10-30 11:21:28,13.90,13.90,13.90,99.90,732948,40,20664,-73
2020-10-30 11:21:59,13.90,13.90,13.90,99.90,734869,40,20013,-74
2020-10-30 11:22:30,13.90,13.90,13.90,99.90,735214,40,20031,-72
2020-10-30 11:23:04,14.00,14.00,14.00,99.90,736985,40,20404,-73
2020-10-30 11:23:34,14.00,14.00,14.00,99.90,738910,40,19989,-73
2020-10-30 11:24:05,13.90,13.90,13.90,99.90,736859,40,20495,-72
2020-10-30 11:24:39,13.90,13.90,13.90,99.90,732635,40,20045,-73
2020-10-30 11:25:13,13.90,13.90,13.90,99.90,736123,32,20434,-73
2020-10-30 11:25:44,14.00,14.00,14.00,99.90,731342,40,20009,-72
2020-10-30 11:26:14,14.00,14.00,14.00,99.90,731178,40,19994,-72
2020-10-30 11:26:45,14.00,14.00,14.00,99.90,730688,40,20020,-72
2020-10-30 11:27:16,14.00,14.00,14.00,99.90,728959,40,20034,-72
2020-10-30 11:27:47,13.90,13.90,13.90,99.90,730813,40,20584,-73
2020-10-30 11:28:19,14.00,14.00,14.00,99.90,732799,40,20034,-72
2020-10-30 11:28:49,14.00,14.00,14.00,99.90,733329,40,20000,-72
2020-10-30 11:29:20,14.00,14.00,14.00,99.90,728824,40,19989,-73
2020-10-30 11:29:51,14.00,14.00,14.00,99.90,732872,40,20083,-72
2020-10-30 11:30:22,14.00,14.00,14.00,99.90,732932,40,20012,-74
2020-10-30 11:30:53,14.00,14.00,14.00,99.90,733130,40,20449,-73
2020-10-30 11:31:23,14.00,14.00,14.00,99.90,738882,40,20007,-73
2020-10-30 11:31:54,13.90,13.90,13.90,99.90,734750,40,20009,-73
2020-10-30 11:32:25,14.00,14.00,14.00,99.90,735555,32,20020,-73
2020-10-30 11:32:56,14.00,14.00,14.00,99.90,732685,40,19997,-74
2020-10-30 11:33:27,14.00,14.00,14.00,99.90,732934,40,20047,-74
2020-10-30 11:33:58,14.00,14.00,14.00,99.90,732632,40,19993,-74
2020-10-30 11:34:28,14.00,14.00,14.00,99.90,749074,32,20183,-71
2020-10-30 11:34:59,14.20,14.20,14.20,99.90,740552,40,20007,-70
2020-10-30 11:35:30,14.20,14.20,14.20,99.90,740495,40,20003,-70
2020-10-30 11:36:01,14.30,14.30,14.30,99.90,741511,40,20589,-69
2020-10-30 11:36:31,14.20,14.20,14.20,99.90,740974,40,20018,-70
2020-10-30 11:37:02,14.30,14.30,14.30,99.90,741270,40,20573,-70
2020-10-30 11:37:33,14.40,14.40,14.40,99.90,741717,40,20063,-70
2020-10-30 11:38:04,14.40,14.40,14.40,99.90,741305,40,19999,-72
2020-10-30 11:38:35,14.50,14.50,14.50,99.90,740337,40,20514,-70
2020-10-30 11:39:05,14.50,14.50,14.50,99.90,740844,40,20019,-70
2020-10-30 11:39:36,14.60,14.60,14.60,99.90,738701,40,20036,-71
2020-10-30 11:40:07,14.60,14.60,14.60,99.90,738581,40,21289,-70
2020-10-30 11:40:38,14.50,14.50,14.50,99.90,740386,40,20809,-70
2020-10-30 11:41:09,14.60,14.60,14.60,99.90,738616,40,20010,-70
2020-10-30 11:41:39,14.70,14.70,14.70,99.90,740785,40,20015,-70
2020-10-30 11:42:10,14.70,14.70,14.70,99.90,735807,40,20512,-71
2020-10-30 11:42:41,14.80,14.80,14.80,99.90,736742,40,20008,-71
2020-10-30 11:43:12,14.80,14.80,14.80,99.90,732402,40,20019,-72
2020-10-30 11:43:43,14.70,14.70,14.70,99.90,732893,40,20023,-70
2020-10-30 11:44:13,14.70,14.70,14.70,99.90,736573,40,20015,-72
2020-10-30 11:44:44,14.60,14.60,14.60,99.90,736761,40,20089,-72
2020-10-30 11:45:15,14.60,14.60,14.60,99.90,732504,40,20012,-70
2020-10-30 11:45:46,14.70,14.70,14.70,99.90,732494,40,19996,-70
2020-10-30 11:46:17,14.70,14.70,14.70,99.90,732565,40,19997,-70
2020-10-30 11:46:48,14.60,14.60,14.60,99.90,732882,40,20476,-70
2020-10-30 11:47:19,14.60,14.60,14.60,99.90,739668,32,20004,-70
2020-10-30 11:47:49,14.50,14.50,14.50,99.90,739050,40,20008,-70
2020-10-30 11:48:20,14.50,14.50,14.50,99.90,740655,40,20067,-72
2020-10-30 11:48:52,14.50,14.50,14.50,99.90,741102,40,20008,-70
2020-10-30 11:49:23,14.50,14.50,14.50,99.90,744878,32,20075,-70
2020-10-30 11:49:54,14.50,14.50,14.50,99.90,738739,40,20011,-70
2020-10-30 11:50:25,14.50,14.50,14.50,99.90,737882,40,20032,-69
2020-10-30 11:50:55,14.50,14.50,14.50,99.90,738499,40,19999,-69
2020-10-30 11:51:26,14.40,14.40,14.40,99.90,740123,40,20398,-70
2020-10-30 11:51:57,14.50,14.50,14.50,99.90,740777,40,20014,-69
2020-10-30 11:52:28,14.50,14.50,14.50,99.90,740608,40,20550,-69
2020-10-30 11:52:59,14.40,14.40,14.40,99.90,742671,40,20019,-69
2020-10-30 11:53:30,14.30,14.30,14.30,99.90,740640,40,20016,-68
2020-10-30 11:54:00,14.20,14.20,14.20,99.90,738627,40,20095,-68
2020-10-30 11:54:31,14.30,14.30,14.30,99.90,738522,40,20004,-68
2020-10-30 11:55:02,14.20,14.20,14.20,99.90,736592,40,20025,-67
2020-10-30 11:55:33,14.30,14.30,14.30,99.90,740618,40,20093,-67
2020-10-30 11:56:04,14.30,14.30,14.30,99.90,740594,40,20065,-68
2020-10-30 11:56:35,14.30,14.30,14.30,99.90,738598,40,20082,-69
2020-10-30 11:57:06,14.40,14.40,14.40,99.90,736560,40,20111,-69
2020-10-30 11:57:36,14.40,14.40,14.40,99.90,732695,40,20001,-68
2020-10-30 11:58:07,14.40,14.40,14.40,99.90,734673,40,20019,-69
2020-10-30 11:58:38,14.40,14.40,14.40,99.90,732652,40,20099,-68
2020-10-30 11:59:09,14.30,14.30,14.30,99.90,734430,40,20004,-68
2020-10-30 11:59:40,14.30,14.30,14.30,99.90,736486,40,20573,-68
2020-10-30 12:00:10,14.30,14.30,14.30,99.90,733588,40,20082,-68
2020-10-30 12:00:41,14.30,14.30,14.30,99.90,732151,40,20159,-68
2020-10-30 12:01:12,14.30,14.30,14.30,99.90,734045,40,20390,-68
2020-10-30 12:01:43,14.30,14.30,14.30,99.90,738423,40,20003,-69
2020-10-30 12:02:14,14.40,14.40,14.40,99.90,736566,40,20508,-69
2020-10-30 12:02:46,14.50,14.50,14.50,99.90,734429,40,20497,-68
2020-10-30 12:03:17,14.50,14.50,14.50,99.90,732680,32,20017,-67
2020-10-30 12:03:48,14.50,14.50,14.50,99.90,735087,40,20008,-68
2020-10-30 12:04:19,14.40,14.40,14.40,99.90,744782,32,20124,-68
2020-10-30 12:04:50,14.40,14.40,14.40,99.90,738564,40,20015,-68
2020-10-30 12:05:20,14.40,14.40,14.40,99.90,740695,40,20023,-68
2020-10-30 12:05:51,14.40,14.40,14.40,99.90,740705,40,20076,-70
2020-10-30 12:06:22,14.40,14.40,14.40,99.90,740855,40,20014,-71
2020-10-30 12:06:53,14.40,14.40,14.40,99.90,738787,40,20146,-70
2020-10-30 12:07:26,14.50,14.50,14.50,99.90,738753,40,20011,-69
2020-10-30 12:08:00,14.50,14.50,14.50,99.90,739471,40,20111,-73
2020-10-30 12:08:31,14.50,14.50,14.50,99.90,740885,40,20461,-72
2020-10-30 12:09:05,14.50,14.50,14.50,99.90,736387,40,20466,-72
2020-10-30 12:09:39,14.50,14.50,14.50,99.90,736566,40,19992,-71
2020-10-30 12:10:10,14.50,14.50,14.50,99.90,737134,40,20019,-71
2020-10-30 12:10:45,14.40,14.40,14.40,99.90,738985,40,20469,-67
2020-10-30 12:11:22,14.40,14.40,14.40,99.90,745007,32,20027,-69
2020-10-30 12:12:19,14.40,14.40,14.40,99.90,740566,40,20179,-67
2020-10-30 12:12:50,14.40,14.40,14.40,99.90,748794,32,20035,-67
2020-10-30 12:13:28,14.30,14.30,14.30,99.90,740745,40,19995,-67
2020-10-30 12:14:04,14.30,14.30,14.30,99.90,744138,32,20061,-66
2020-10-30 12:14:55,14.40,14.40,14.40,99.90,739332,32,19981,-69
2020-10-30 12:15:58,14.40,14.40,14.40,99.90,739063,32,20024,-66
2020-10-30 12:16:29,14.30,14.30,14.30,99.90,734264,40,20048,-66
2020-10-30 12:17:17,14.20,14.20,14.20,99.90,727899,40,20024,-68
2020-10-30 12:17:57,14.30,14.30,14.30,99.90,741748,32,20012,-67
2020-10-30 12:18:46,14.30,14.30,14.30,99.90,734303,40,20079,-67
2020-10-30 12:19:42,14.30,14.30,14.30,99.90,738687,40,20398,-67
2020-10-30 12:20:21,14.30,14.30,14.30,99.90,751303,32,20064,-67
2020-10-30 12:20:52,14.40,14.40,14.40,99.90,744857,32,20006,-67
2020-10-30 12:21:26,14.40,14.40,14.40,99.90,746508,32,20035,-68
2020-10-30 12:21:57,14.50,14.50,14.50,99.90,738536,40,19992,-67
2020-10-30 12:22:28,14.60,14.60,14.60,99.90,736894,40,20019,-67
2020-10-30 12:23:04,14.60,14.60,14.60,99.90,740984,32,19998,-67
2020-10-30 12:23:47,14.60,14.60,14.60,99.90,740446,40,20067,-68
2020-10-30 12:24:18,14.60,14.60,14.60,99.90,741969,40,20127,-67
2020-10-30 12:24:50,14.60,14.60,14.60,99.90,748956,32,19998,-67
2020-10-30 12:25:21,14.70,14.70,14.70,99.90,743243,32,20020,-67
2020-10-30 12:25:51,14.80,14.80,14.80,99.90,736367,40,20406,-67
2020-10-30 12:26:22,14.80,14.80,14.80,99.90,736317,40,19996,-67
2020-10-30 12:26:53,14.80,14.80,14.80,99.90,738522,40,20092,-67
2020-10-30 12:27:24,14.70,14.70,14.70,99.90,738698,40,20011,-67
2020-10-30 12:27:55,14.70,14.70,14.70,99.90,742729,40,20541,-67
2020-10-30 12:28:26,14.70,14.70,14.70,99.90,747317,32,20047,-68
2020-10-30 12:28:56,14.70,14.70,14.70,99.90,735960,40,20550,-67
2020-10-30 12:29:29,14.70,14.70,14.70,99.90,734149,40,20004,-67
2020-10-30 12:30:04,14.80,14.80,14.80,99.90,730311,32,20780,-67
2020-10-30 12:30:38,14.80,14.80,14.80,99.90,732864,40,20020,-66
2020-10-30 12:31:10,14.80,14.80,14.80,99.90,734342,40,20011,-67
2020-10-30 12:31:46,14.70,14.70,14.70,99.90,731021,40,20100,-67
2020-10-30 12:32:17,14.70,14.70,14.70,99.90,736084,32,20101,-67
2020-10-30 12:32:50,14.70,14.70,14.70,99.90,731923,40,20087,-67
2020-10-30 12:33:23,14.60,14.60,14.60,99.90,735468,32,20064,-68
2020-10-30 12:34:12,14.70,14.70,14.70,99.90,736598,40,20044,-67
2020-10-30 12:34:47,14.60,14.60,14.60,99.90,735997,40,20488,-68
2020-10-30 12:35:20,14.60,14.60,14.60,99.90,740366,32,20019,-69
2020-10-30 12:35:51,14.60,14.60,14.60,99.90,736230,40,20533,-66
2020-10-30 12:36:22,14.70,14.70,14.70,99.90,737883,40,20015,-69
2020-10-30 12:36:56,14.70,14.70,14.70,99.90,738651,40,20055,-68
2020-10-30 12:37:27,14.60,14.60,14.60,99.90,736253,40,20010,-70
2020-10-30 12:37:58,14.70,14.70,14.70,99.90,734149,40,20070,-69
2020-10-30 12:38:28,14.70,14.70,14.70,99.90,733559,40,20042,-66
2020-10-30 12:39:00,14.70,14.70,14.70,99.90,743152,32,20008,-67
2020-10-30 12:39:32,14.80,14.80,14.80,99.90,738590,40,20008,-66
2020-10-30 12:40:03,14.70,14.70,14.70,99.90,743548,32,20014,-69
2020-10-30 12:40:34,14.70,14.70,14.70,99.90,738938,32,20012,-68
2020-10-30 12:41:05,14.80,14.80,14.80,99.90,736218,40,20044,-68
2020-10-30 12:41:38,14.80,14.80,14.80,99.90,736180,40,20062,-68
2020-10-30 12:42:09,14.80,14.80,14.80,99.90,737868,32,19988,-67
2020-10-30 12:42:44,14.90,14.90,14.90,99.90,738042,40,20499,-69
2020-10-30 12:43:16,14.80,14.80,14.80,99.90,735505,40,20000,-68
2020-10-30 12:43:47,14.90,14.90,14.90,99.90,734515,40,20141,-68
2020-10-30 12:44:19,14.90,14.90,14.90,99.90,729506,40,20039,-68
2020-10-30 12:44:51,14.90,14.90,14.90,99.90,731466,40,20009,-68
2020-10-30 12:45:22,14.90,14.90,14.90,99.90,734912,32,19996,-68
2020-10-30 12:45:56,14.90,14.90,14.90,99.90,733913,32,20130,-66
2020-10-30 12:46:27,14.90,14.90,14.90,99.90,735970,32,20000,-68
2020-10-30 12:47:06,15.00,15.00,15.00,99.90,734396,40,20025,-69
2020-10-30 12:47:37,15.00,15.00,15.00,99.90,733100,40,20008,-68
2020-10-30 12:48:08,14.90,14.90,14.90,99.90,735171,40,20024,-68
2020-10-30 12:48:38,14.90,14.90,14.90,99.90,736401,40,20443,-70
2020-10-30 12:49:09,15.00,15.00,15.00,99.90,738056,40,20015,-69
2020-10-30 12:49:45,15.00,15.00,15.00,99.90,734254,40,20040,-68
2020-10-30 12:50:19,15.10,15.10,15.10,99.90,731861,40,20449,-69
2020-10-30 12:50:50,15.30,15.30,15.30,99.90,732110,40,19997,-65
2020-10-30 12:51:20,15.40,15.40,15.40,99.90,732634,40,20117,-65
2020-10-30 12:51:51,15.40,15.40,15.40,99.90,736893,40,20000,-65
2020-10-30 12:52:22,15.50,15.50,15.50,99.90,737762,40,20036,-69
2020-10-30 12:52:53,15.50,15.50,15.50,99.90,738165,40,20166,-67
2020-10-30 12:53:24,15.50,15.50,15.50,99.90,739113,40,20011,-67
2020-10-30 12:53:55,15.50,15.50,15.50,99.90,738258,40,20008,-67
2020-10-30 12:54:25,15.60,15.60,15.60,99.90,738167,40,19995,-68
2020-10-30 12:54:56,15.60,15.60,15.60,99.90,738427,40,20008,-68
2020-10-30 12:55:27,15.60,15.60,15.60,99.90,739472,32,21881,-69
2020-10-30 12:55:58,15.60,15.60,15.60,99.90,738336,40,20051,-68
2020-10-30 12:56:30,15.50,15.50,15.50,99.90,738174,40,20557,-69
2020-10-30 12:57:01,15.50,15.50,15.50,99.90,738149,40,20200,-69
2020-10-30 12:57:32,15.50,15.50,15.50,99.90,737846,40,20436,-71
2020-10-30 12:58:04,15.50,15.50,15.50,99.90,736064,40,20028,-71
2020-10-30 12:58:35,15.50,15.50,15.50,99.90,739232,32,20009,-69
2020-10-30 12:59:06,15.50,15.50,15.50,99.90,736288,40,20134,-68
2020-10-30 12:59:36,15.50,15.50,15.50,99.90,734454,40,20023,-72
2020-10-30 13:00:07,15.50,15.50,15.50,99.90,736223,40,20004,-69
2020-10-30 13:00:38,15.40,15.40,15.40,99.90,736426,40,20004,-68
2020-10-30 13:01:09,15.40,15.40,15.40,99.90,738453,40,20480,-68
2020-10-30 13:01:40,15.40,15.40,15.40,99.90,738165,40,20012,-68
2020-10-30 13:02:10,15.20,15.20,15.20,99.90,736148,40,20030,-70
2020-10-30 13:02:41,15.10,15.10,15.10,99.90,734074,40,20090,-70
2020-10-30 13:03:12,15.10,15.10,15.10,99.90,734115,40,20012,-68
2020-10-30 13:03:43,15.10,15.10,15.10,99.90,734908,32,20079,-70
2020-10-30 13:04:14,15.10,15.10,15.10,99.90,734188,40,20082,-68
2020-10-30 13:04:45,14.90,14.90,14.90,99.90,735470,40,20100,-68
2020-10-30 13:05:16,14.90,14.90,14.90,99.90,733594,40,20060,-67
2020-10-30 13:05:46,14.90,14.90,14.90,99.90,735693,40,20027,-68
2020-10-30 13:06:17,14.80,14.80,14.80,99.90,731423,40,20462,-68
2020-10-30 13:06:48,14.80,14.80,14.80,99.90,724589,40,20025,-68
2020-10-30 13:07:19,14.80,14.80,14.80,99.90,722278,40,20014,-67
2020-10-30 13:07:50,14.80,14.80,14.80,99.90,728180,40,20037,-67
2020-10-30 13:08:21,14.80,14.80,14.80,99.90,727977,40,20020,-67
2020-10-30 13:09:10,14.90,14.90,14.90,99.90,729592,40,19997,-67
2020-10-30 13:09:41,14.90,14.90,14.90,99.90,737790,32,20036,-67
2020-10-30 13:10:30,15.00,15.00,15.00,99.90,735304,40,20125,-67
2020-10-30 13:11:20,15.00,15.00,15.00,99.90,738560,32,20020,-67
2020-10-30 13:12:10,14.90,14.90,14.90,99.90,732008,40,20013,-67
2020-10-30 13:13:06,14.90,14.90,14.90,99.90,734046,40,20068,-68
2020-10-30 13:13:42,15.00,15.00,15.00,99.90,736108,40,20048,-68
2020-10-30 13:14:19,15.10,15.10,15.10,99.90,738438,32,20004,-68
2020-10-30 13:15:10,15.20,15.20,15.20,99.90,740799,32,20037,-68
2020-10-30 13:16:01,15.20,15.20,15.20,99.90,730070,40,20598,-68
2020-10-30 13:16:32,15.40,15.40,15.40,99.90,731508,32,20519,-68
2020-10-30 13:17:02,15.40,15.40,15.40,99.90,731712,40,20031,-68
2020-10-30 13:17:33,15.30,15.30,15.30,99.90,731584,40,20016,-68
2020-10-30 13:18:04,15.30,15.30,15.30,99.90,733676,40,20112,-68
2020-10-30 13:18:35,15.20,15.20,15.20,99.90,733832,40,20016,-68
2020-10-30 13:19:06,15.30,15.30,15.30,99.90,732129,40,20011,-68
2020-10-30 13:19:36,15.30,15.30,15.30,99.90,732203,40,20516,-68
2020-10-30 13:20:07,15.30,15.30,15.30,99.90,732195,40,20135,-68
2020-10-30 13:20:38,15.30,15.30,15.30,99.90,732061,40,20342,-68
2020-10-30 13:21:09,15.20,15.20,15.20,99.90,728310,40,20009,-69
2020-10-30 13:21:40,15.20,15.20,15.20,99.90,731927,40,20000,-68
2020-10-30 13:22:10,15.30,15.30,15.30,99.90,730203,40,20017,-71
2020-10-30 13:22:41,15.20,15.20,15.20,99.90,730217,40,20079,-68
2020-10-30 13:23:12,15.20,15.20,15.20,99.90,734083,40,20036,-68
2020-10-30 13:23:43,15.10,15.10,15.10,99.90,734280,40,20018,-67
2020-10-30 13:24:17,15.10,15.10,15.10,99.90,734083,40,20371,-69
2020-10-30 13:24:48,15.00,15.00,15.00,99.90,741928,32,20048,-68
2020-10-30 13:25:24,15.00,15.00,15.00,99.90,733860,40,19996,-68
2020-10-30 13:25:56,15.00,15.00,15.00,99.90,733001,40,20080,-68
2020-10-30 13:26:28,14.90,14.90,14.90,99.90,736044,40,20012,-69
2020-10-30 13:26:59,14.90,14.90,14.90,99.90,737672,32,20467,-68
2020-10-30 13:27:30,14.90,14.90,14.90,99.90,733958,40,20063,-68
2020-10-30 13:28:00,14.90,14.90,14.90,99.90,734139,40,20004,-70
2020-10-30 13:28:44,14.90,14.90,14.90,99.90,732307,40,20056,-68
2020-10-30 13:29:23,14.90,14.90,14.90,99.90,734717,40,20008,-68
2020-10-30 13:30:03,14.90,14.90,14.90,99.90,736388,40,20019,-68
2020-10-30 13:30:54,14.80,14.80,14.80,99.90,736668,40,20050,-68
2020-10-30 13:31:54,14.80,14.80,14.80,99.90,735008,32,20017,-69
2020-10-30 13:32:48,14.70,14.70,14.70,99.90,722460,41,20021,-67
2020-10-30 13:33:39,14.70,14.70,14.70,99.90,727210,40,20081,-67
2020-10-30 13:34:42,14.70,14.70,14.70,99.90,726169,40,20005,-67
2020-10-30 13:35:15,14.70,14.70,14.70,99.90,721671,41,20077,-68
2020-10-30 13:36:06,14.80,14.80,14.80,99.90,723833,41,20002,-70
2020-10-30 13:36:37,14.80,14.80,14.80,99.90,723780,41,20121,-69
2020-10-30 13:37:27,14.80,14.80,14.80,99.90,724708,40,20066,-68
2020-10-30 13:38:35,14.80,14.80,14.80,99.90,729330,40,19989,-68
2020-10-30 13:39:25,14.90,14.90,14.90,99.90,733875,40,21299,-68
2020-10-30 13:40:16,15.00,15.00,15.00,99.90,735529,40,20486,-69
2020-10-30 13:40:53,15.00,15.00,15.00,99.90,739847,32,20433,-69
2020-10-30 13:41:28,15.00,15.00,15.00,99.90,732103,40,20001,-69
2020-10-30 13:42:06,14.90,14.90,14.90,99.90,735203,32,20113,-68
2020-10-30 13:42:40,14.90,14.90,14.90,99.90,728048,40,20005,-68
2020-10-30 13:43:11,14.90,14.90,14.90,99.90,728969,40,20484,-67
2020-10-30 13:43:51,14.90,14.90,14.90,99.90,729392,40,20005,-68
2020-10-30 13:44:27,14.90,14.90,14.90,99.90,732532,40,20037,-68
2020-10-30 13:44:59,14.90,14.90,14.90,99.90,739113,32,20016,-68
2020-10-30 13:45:30,14.90,14.90,14.90,99.90,732448,32,20023,-67
2020-10-30 13:46:02,14.80,14.80,14.80,99.90,733031,40,20052,-67
2020-10-30 13:46:33,14.80,14.80,14.80,99.90,741455,32,20277,-67
2020-10-30 13:47:09,14.80,14.80,14.80,99.90,738819,40,19995,-68
2020-10-30 13:47:42,14.70,14.70,14.70,99.90,737131,32,19985,-72
2020-10-30 13:48:15,14.80,14.80,14.80,99.90,740645,32,20019,-68
2020-10-30 13:48:54,14.70,14.70,14.70,99.90,737244,32,20032,-67
2020-10-30 13:49:43,14.70,14.70,14.70,99.90,742214,32,20027,-68
2020-10-30 13:50:26,14.70,14.70,14.70,99.90,738757,40,20007,-68
2020-10-30 13:51:08,14.70,14.70,14.70,99.90,740040,32,20028,-68
2020-10-30 13:52:08,14.70,14.70,14.70,99.90,736830,40,20016,-67
2020-10-30 13:52:47,14.60,14.60,14.60,99.90,734333,40,20101,-68
2020-10-30 13:53:33,14.70,14.70,14.70,99.90,735491,40,20075,-67
2020-10-30 13:54:18,14.60,14.60,14.60,99.90,729902,40,20084,-69
2020-10-30 13:55:07,14.70,14.70,14.70,99.90,734448,40,20143,-71
2020-10-30 13:56:13,14.70,14.70,14.70,99.90,734775,40,20055,-70
2020-10-30 13:56:47,14.80,14.80,14.80,99.90,735664,40,20000,-69
2020-10-30 13:57:31,14.80,14.80,14.80,99.90,736510,32,20061,-69
2020-10-30 13:58:08,14.80,14.80,14.80,99.90,737152,32,20035,-69
2020-10-30 13:58:42,14.80,14.80,14.80,99.90,742957,32,20093,-69
2020-10-30 13:59:15,14.90,14.90,14.90,99.90,736278,40,20079,-69
2020-10-30 14:00:06,14.80,14.80,14.80,99.90,736089,40,20011,-69
2020-10-30 14:00:39,14.90,14.90,14.90,99.90,730242,40,20091,-69
2020-10-30 14:01:10,14.90,14.90,14.90,99.90,730079,40,20075,-68
2020-10-30 14:01:41,14.90,14.90,14.90,99.90,728454,40,20006,-69
2020-10-30 14:02:13,14.80,14.80,14.80,99.90,727948,40,20361,-69
2020-10-30 14:02:47,14.80,14.80,14.80,99.90,729809,40,20094,-68
2020-10-30 14:03:18,14.80,14.80,14.80,99.90,732123,40,20076,-69
2020-10-30 14:03:48,14.70,14.70,14.70,99.90,734352,40,20063,-69
2020-10-30 14:04:19,14.70,14.70,14.70,99.90,736288,40,20016,-69
2020-10-30 14:04:50,14.70,14.70,14.70,99.90,738154,40,20376,-69
2020-10-30 14:05:24,14.70,14.70,14.70,99.90,738126,40,20010,-69
2020-10-30 14:05:59,14.70,14.70,14.70,99.90,738205,40,20007,-70
2020-10-30 14:06:29,14.60,14.60,14.60,99.90,735744,40,20044,-69
2020-10-30 14:07:00,14.60,14.60,14.60,99.90,736194,40,20019,-69
2020-10-30 14:07:31,14.60,14.60,14.60,99.90,733552,40,19992,-68
2020-10-30 14:08:04,14.60,14.60,14.60,99.90,731882,33,20009,-68
2020-10-30 14:08:38,14.70,14.70,14.70,99.90,736600,32,20064,-69
2020-10-30 14:09:09,14.70,14.70,14.70,99.90,736179,32,20021,-69
2020-10-30 14:09:40,14.70,14.70,14.70,99.90,734115,40,20413,-69
2020-10-30 14:10:11,14.80,14.80,14.80,99.90,733150,40,20012,-69
2020-10-30 14:10:42,14.80,14.80,14.80,99.90,737209,32,20004,-69
2020-10-30 14:11:15,14.90,14.90,14.90,99.90,736061,40,20028,-69
2020-10-30 14:11:46,14.90,14.90,14.90,99.90,736108,40,20029,-70
2020-10-30 14:12:17,15.00,15.00,15.00,99.90,733923,40,20019,-69
2020-10-30 14:13:00,14.90,14.90,14.90,99.90,744141,32,20004,-68
2020-10-30 14:13:32,15.00,15.00,15.00,99.90,743932,32,20004,-71
2020-10-30 14:14:03,15.00,15.00,15.00,99.90,736387,40,20000,-69
2020-10-30 14:14:34,14.90,14.90,14.90,99.90,742235,32,20246,-69
2020-10-30 14:15:05,15.00,15.00,15.00,99.90,734083,40,20487,-68
2020-10-30 14:15:36,15.00,15.00,15.00,99.90,734812,32,20137,-69
2020-10-30 14:16:07,15.00,15.00,15.00,99.90,731829,40,20583,-69
2020-10-30 14:16:38,14.90,14.90,14.90,99.90,734183,40,20003,-69
2020-10-30 14:17:08,14.90,14.90,14.90,99.90,734097,40,20028,-69
2020-10-30 14:17:39,14.90,14.90,14.90,99.90,732174,40,20706,-71
2020-10-30 14:18:10,14.80,14.80,14.80,99.90,729820,40,20017,-69
2020-10-30 14:18:41,14.80,14.80,14.80,99.90,729939,40,20013,-69
2020-10-30 14:19:12,14.80,14.80,14.80,99.90,730036,40,20009,-69
2020-10-30 14:19:42,14.80,14.80,14.80,99.90,732037,40,20024,-69
2020-10-30 14:20:13,14.70,14.70,14.70,99.90,734082,40,20039,-68
2020-10-30 14:20:44,14.70,14.70,14.70,99.90,732045,40,20210,-69
2020-10-30 14:21:15,14.70,14.70,14.70,99.90,730047,40,20024,-68
2020-10-30 14:21:46,14.70,14.70,14.70,99.90,730119,40,20041,-70
2020-10-30 14:22:17,14.70,14.70,14.70,99.90,732162,40,20020,-69
2020-10-30 14:23:00,14.70,14.70,14.70,99.90,732032,40,20492,-71
2020-10-30 14:23:48,14.60,14.60,14.60,99.90,738330,32,20588,-69
2020-10-30 14:24:31,14.60,14.60,14.60,99.90,731998,40,20075,-69
2020-10-30 14:25:13,14.50,14.50,14.50,99.90,734773,40,20012,-69
2020-10-30 14:26:02,14.50,14.50,14.50,99.90,737807,32,20004,-69
2020-10-30 14:26:33,14.40,14.40,14.40,99.90,740615,32,20048,-69
2020-10-30 14:27:04,14.40,14.40,14.40,99.90,736027,40,20434,-70
2020-10-30 14:27:35,14.40,14.40,14.40,99.90,738181,40,20008,-69
2020-10-30 14:28:06,14.40,14.40,14.40,99.90,735929,40,20464,-70
2020-10-30 14:28:37,14.40,14.40,14.40,99.90,734154,40,20001,-69
2020-10-30 14:29:08,14.30,14.30,14.30,99.90,736549,32,20048,-69
2020-10-30 14:29:38,14.30,14.30,14.30,99.90,736185,40,20400,-69
2020-10-30 14:30:09,14.30,14.30,14.30,99.90,736101,40,20036,-69
2020-10-30 14:30:40,14.30,14.30,14.30,99.90,736050,40,20012,-69
2020-10-30 14:31:11,14.30,14.30,14.30,99.90,734017,40,20508,-69
2020-10-30 14:31:42,14.30,14.30,14.30,99.90,734078,40,20023,-70
2020-10-30 14:32:12,14.30,14.30,14.30,99.90,734008,40,20497,-68
2020-10-30 14:32:43,14.30,14.30,14.30,99.90,732114,40,20009,-70
2020-10-30 14:33:14,14.30,14.30,14.30,99.90,731551,40,20481,-69
2020-10-30 14:33:45,14.30,14.30,14.30,99.90,732075,40,20462,-69
2020-10-30 14:34:19,14.30,14.30,14.30,99.90,734063,40,20066,-69
2020-10-30 14:34:49,14.30,14.30,14.30,99.90,740491,32,20000,-69
2020-10-30 14:35:20,14.20,14.20,14.20,99.90,737979,40,19999,-69
2020-10-30 14:35:51,14.30,14.30,14.30,99.90,736141,40,20004,-69
2020-10-30 14:36:22,14.30,14.30,14.30,99.90,736139,40,20086,-69
2020-10-30 14:36:53,14.30,14.30,14.30,99.90,736000,40,20087,-67
2020-10-30 14:37:23,14.30,14.30,14.30,99.90,733987,40,21332,-67
2020-10-30 14:37:54,14.30,14.30,14.30,99.90,736291,40,20004,-69
2020-10-30 14:38:25,14.30,14.30,14.30,99.90,735492,40,20654,-67
2020-10-30 14:38:57,14.30,14.30,14.30,99.90,736233,40,20444,-68
2020-10-30 14:39:31,14.30,14.30,14.30,99.90,736544,40,20444,-68
2020-10-30 14:40:03,14.30,14.30,14.30,99.90,736619,40,20507,-68
2020-10-30 14:40:33,14.30,14.30,14.30,99.90,735260,32,20020,-67
2020-10-30 14:41:04,14.30,14.30,14.30,99.90,741128,32,20571,-68
2020-10-30 14:41:35,14.30,14.30,14.30,99.90,733800,40,20016,-68
2020-10-30 14:42:06,14.30,14.30,14.30,99.90,732068,40,20071,-68
2020-10-30 14:42:37,14.30,14.30,14.30,99.90,732077,40,20016,-67
2020-10-30 14:43:08,14.30,14.30,14.30,99.90,733531,40,20460,-67
2020-10-30 14:43:39,14.30,14.30,14.30,99.90,732321,40,20104,-68
2020-10-30 14:44:09,14.30,14.30,14.30,99.90,734596,40,20072,-67
2020-10-30 14:44:40,14.30,14.30,14.30,99.90,736332,40,20531,-68
2020-10-30 14:45:12,14.30,14.30,14.30,99.90,737825,40,20107,-68
2020-10-30 14:45:42,14.30,14.30,14.30,99.90,738550,40,19991,-67
2020-10-30 14:46:22,14.20,14.20,14.20,99.90,733930,40,20467,-68
2020-10-30 14:46:53,14.30,14.30,14.30,99.90,733932,40,20049,-68
2020-10-30 14:47:24,14.20,14.20,14.20,99.90,734345,40,21247,-68
2020-10-30 14:47:54,14.20,14.20,14.20,99.90,733978,40,20035,-69
2020-10-30 14:48:25,14.20,14.20,14.20,99.90,733976,40,20036,-69
2020-10-30 14:48:56,14.20,14.20,14.20,99.90,731856,40,20465,-68
2020-10-30 14:49:27,14.20,14.20,14.20,99.90,731854,40,21174,-68
2020-10-30 14:49:58,14.20,14.20,14.20,99.90,736165,32,20019,-68
2020-10-30 14:50:29,14.20,14.20,14.20,99.90,734322,40,20096,-68
2020-10-30 14:51:00,14.20,14.20,14.20,99.90,735943,40,20144,-69
2020-10-30 14:51:31,14.20,14.20,14.20,99.90,734390,40,20028,-68
2020-10-30 14:52:02,14.10,14.10,14.10,99.90,729648,40,20062,-67
2020-10-30 14:52:33,14.10,14.10,14.10,99.90,725401,40,20022,-67
2020-10-30 14:53:04,14.10,14.10,14.10,99.90,725526,40,20037,-67
2020-10-30 14:53:37,14.10,14.10,14.10,99.90,723823,41,20403,-67
2020-10-30 14:54:08,14.10,14.10,14.10,99.90,726415,33,21161,-67
2020-10-30 14:54:39,14.10,14.10,14.10,99.90,725673,40,20173,-67
2020-10-30 14:55:10,14.00,14.00,14.00,99.90,725313,40,20462,-67
2020-10-30 14:55:41,14.00,14.00,14.00,99.90,731627,33,20010,-67
2020-10-30 14:56:12,14.00,14.00,14.00,99.90,725828,40,20002,-67
2020-10-30 14:56:44,14.00,14.00,14.00,99.90,723724,40,20018,-67
2020-10-30 14:57:14,14.00,14.00,14.00,99.90,723797,40,20266,-67
2020-10-30 14:57:45,14.00,14.00,14.00,99.90,723950,40,20015,-67
2020-10-30 14:58:16,14.00,14.00,14.00,99.90,724012,41,20041,-67
2020-10-30 14:58:47,14.00,14.00,14.00,99.90,721925,41,20010,-68
2020-10-30 14:59:18,14.00,14.00,14.00,99.90,721977,41,20014,-68
2020-10-30 14:59:49,14.00,14.00,14.00,99.90,729906,33,20086,-68
2020-10-30 15:00:20,14.00,14.00,14.00,99.90,723746,41,20507,-68
2020-10-30 15:00:51,14.00,14.00,14.00,99.90,725427,40,20078,-67
2020-10-30 15:01:22,14.00,14.00,14.00,99.90,723690,41,20017,-68
2020-10-30 15:01:53,14.00,14.00,14.00,99.90,724079,41,20509,-68
2020-10-30 15:02:24,14.00,14.00,14.00,99.90,723520,41,20057,-69
2020-10-30 15:02:56,13.90,13.90,13.90,99.90,723455,40,20025,-69
2020-10-30 15:03:27,13.90,13.90,13.90,99.90,729405,33,20745,-69
2020-10-30 15:03:58,13.90,13.90,13.90,99.90,723499,41,20014,-70
2020-10-30 15:04:28,13.90,13.90,13.90,99.90,719715,41,20005,-70
2020-10-30 15:05:00,13.90,13.90,13.90,99.90,720064,41,20023,-70
2020-10-30 15:05:30,13.90,13.90,13.90,99.90,723078,33,20074,-69
2020-10-30 15:06:04,13.90,13.90,13.90,99.90,720152,41,20086,-69
2020-10-30 15:06:47,13.90,13.90,13.90,99.90,718143,41,20093,-69
2020-10-30 15:07:20,13.90,13.90,13.90,99.90,716242,41,20441,-68
2020-10-30 15:07:50,13.90,13.90,13.90,99.90,715794,41,20015,-69
2020-10-30 15:08:23,13.90,13.90,13.90,99.90,718891,41,20060,-69
2020-10-30 15:08:54,13.90,13.90,13.90,99.90,719025,41,20500,-69
2020-10-30 15:09:25,13.90,13.90,13.90,99.90,722324,41,19999,-69
2020-10-30 15:09:56,13.80,13.80,13.80,99.90,723933,41,20579,-68
2020-10-30 15:10:27,13.80,13.80,13.80,99.90,723939,41,20006,-68
2020-10-30 15:10:58,13.80,13.80,13.80,99.90,726990,33,20653,-68
2020-10-30 15:11:28,13.80,13.80,13.80,99.90,721839,41,20010,-69
2020-10-30 15:11:59,13.80,13.80,13.80,99.90,721639,41,20465,-69
2020-10-30 15:12:30,13.80,13.80,13.80,99.90,721790,41,20058,-69
2020-10-30 15:13:01,13.80,13.80,13.80,99.90,721764,41,20010,-68
2020-10-30 15:13:32,13.80,13.80,13.80,99.90,723923,41,19998,-69
2020-10-30 15:14:02,13.80,13.80,13.80,99.90,723823,41,20643,-72
2020-10-30 15:14:34,13.80,13.80,13.80,99.90,723921,41,20485,-69
2020-10-30 15:15:05,13.80,13.80,13.80,99.90,725745,41,20014,-68
2020-10-30 15:15:40,13.80,13.80,13.80,99.90,725921,41,20013,-69
2020-10-30 15:16:11,13.70,13.70,13.70,99.90,725503,40,20013,-68
2020-10-30 15:16:41,13.70,13.70,13.70,99.90,725198,40,20049,-68
2020-10-30 15:17:12,13.70,13.70,13.70,99.90,725901,41,20054,-69
2020-10-30 15:17:43,13.70,13.70,13.70,99.90,721740,41,20533,-69
2020-10-30 15:18:14,13.70,13.70,13.70,99.90,719947,41,20009,-71
2020-10-30 15:18:45,13.70,13.70,13.70,99.90,720106,41,20083,-69
2020-10-30 15:19:15,13.70,13.70,13.70,99.90,718160,41,20508,-68
2020-10-30 15:19:46,13.70,13.70,13.70,99.90,722130,41,20006,-69
2020-10-30 15:20:17,13.70,13.70,13.70,99.90,723550,41,20036,-69
2020-10-30 15:20:48,13.70,13.70,13.70,99.90,724430,41,20077,-69
2020-10-30 15:21:42,13.70,13.70,13.70,99.90,726283,41,20061,-69
2020-10-30 15:22:13,13.70,13.70,13.70,99.90,723044,33,20522,-68
2020-10-30 15:22:44,13.70,13.70,13.70,99.90,721204,41,20022,-68
2020-10-30 15:23:14,13.60,13.60,13.60,99.90,722256,41,19999,-69
2020-10-30 15:23:45,13.70,13.70,13.70,99.90,722908,41,20138,-69
2020-10-30 15:24:16,13.70,13.70,13.70,99.90,726475,40,20458,-68
2020-10-30 15:24:47,13.60,13.60,13.60,99.90,733762,40,20011,-68
2020-10-30 15:25:18,13.60,13.60,13.60,99.90,736763,40,20475,-66
2020-10-30 15:25:49,13.60,13.60,13.60,99.90,736346,40,20004,-69
2020-10-30 15:26:20,13.60,13.60,13.60,99.90,734395,40,20016,-68
2020-10-30 15:26:51,13.60,13.60,13.60,99.90,734441,40,20012,-70
2020-10-30 15:27:21,13.60,13.60,13.60,99.90,734292,40,20012,-69
2020-10-30 15:27:52,13.60,13.60,13.60,99.90,734197,40,20550,-69
2020-10-30 15:28:23,13.60,13.60,13.60,99.90,735902,40,20118,-69
2020-10-30 15:28:54,13.60,13.60,13.60,99.90,733740,40,20060,-68
2020-10-30 15:29:25,13.60,13.60,13.60,99.90,733619,40,20096,-69
2020-10-30 15:29:55,13.60,13.60,13.60,99.90,733951,40,20011,-69
2020-10-30 15:30:26,13.60,13.60,13.60,99.90,733862,40,20209,-69
2020-10-30 15:30:58,13.60,13.60,13.60,99.90,739583,32,20005,-69
2020-10-30 15:31:28,13.50,13.50,13.50,99.90,734042,40,20019,-69
2020-10-30 15:31:59,13.60,13.60,13.60,99.90,734177,40,20085,-69
2020-10-30 15:32:30,13.60,13.60,13.60,99.90,733317,40,20552,-69
2020-10-30 15:33:01,13.50,13.50,13.50,99.90,733677,40,20008,-69
2020-10-30 15:33:32,13.50,13.50,13.50,99.90,733638,40,20023,-69
2020-10-30 15:34:03,13.50,13.50,13.50,99.90,731561,40,20512,-69
2020-10-30 15:34:34,13.50,13.50,13.50,99.90,730893,40,20081,-68
2020-10-30 15:35:05,13.50,13.50,13.50,99.90,731753,40,20110,-69
2020-10-30 15:35:38,13.50,13.50,13.50,99.90,731768,40,20009,-68
2020-10-30 15:36:09,13.50,13.50,13.50,99.90,730249,40,19997,-69
2020-10-30 15:36:48,13.50,13.50,13.50,99.90,731679,40,20016,-69
2020-10-30 15:37:28,13.50,13.50,13.50,99.90,738993,32,20581,-69
2020-10-30 15:37:59,13.50,13.50,13.50,99.90,731985,40,20004,-69
2020-10-30 15:38:30,13.50,13.50,13.50,99.90,731167,40,20072,-68
2020-10-30 15:39:00,13.50,13.50,13.50,99.90,732308,40,20016,-69
2020-10-30 15:39:31,13.60,13.60,13.60,99.90,733523,40,20473,-69
2020-10-30 15:40:05,13.50,13.50,13.50,99.90,734506,40,20092,-69
2020-10-30 15:40:36,13.60,13.60,13.60,99.90,738218,32,20449,-69
2020-10-30 15:41:06,13.60,13.60,13.60,99.90,732224,40,20012,-69
2020-10-30 15:41:40,13.70,13.70,13.70,99.90,734333,40,20004,-69
2020-10-30 15:42:11,13.70,13.70,13.70,99.90,734550,40,20126,-70
2020-10-30 15:42:42,13.80,13.80,13.80,99.90,733898,40,20020,-67
2020-10-30 15:43:12,13.80,13.80,13.80,99.90,732255,40,19985,-66
2020-10-30 15:43:43,13.90,13.90,13.90,99.90,734144,40,20020,-66
2020-10-30 15:44:24,14.00,14.00,14.00,99.90,734097,40,20000,-66
2020-10-30 15:44:55,14.00,14.00,14.00,99.90,742787,32,20012,-69
2020-10-30 15:45:26,14.00,14.00,14.00,99.90,736309,40,20036,-69
2020-10-30 15:45:57,14.00,14.00,14.00,99.90,734283,40,20000,-66
2020-10-30 15:46:28,14.10,14.10,14.10,99.90,734803,40,20054,-69
2020-10-30 15:47:08,14.00,14.00,14.00,99.90,733901,40,20108,-67
2020-10-30 15:47:42,14.00,14.00,14.00,99.90,742849,32,20027,-67
2020-10-30 15:48:31,14.00,14.00,14.00,99.90,731559,40,20175,-67
2020-10-30 15:49:07,14.00,14.00,14.00,99.90,740017,32,20404,-66
2020-10-30 15:49:57,13.90,13.90,13.90,99.90,731680,40,20072,-66
2020-10-30 15:50:46,13.90,13.90,13.90,99.90,741888,32,20254,-67
2020-10-30 15:51:32,13.80,13.80,13.80,99.90,738521,32,20125,-68
2020-10-30 15:52:02,13.80,13.80,13.80,99.90,740605,32,20004,-67
2020-10-30 15:52:46,13.70,13.70,13.70,99.90,733948,40,20429,-67
2020-10-30 15:53:29,13.70,13.70,13.70,99.90,736000,40,20002,-69
2020-10-30 15:54:18,13.70,13.70,13.70,99.90,735968,40,20063,-69
2020-10-30 15:54:59,13.60,13.60,13.60,99.90,737805,40,20120,-67
2020-10-30 15:55:43,13.60,13.60,13.60,99.90,735898,40,20008,-67
2020-10-30 15:56:15,13.60,13.60,13.60,99.90,743549,32,20004,-67
2020-10-30 15:57:00,13.60,13.60,13.60,99.90,736170,40,20531,-68
2020-10-30 15:57:49,13.50,13.50,13.50,99.90,738247,40,20015,-67
2020-10-30 15:58:47,13.50,13.50,13.50,99.90,736218,40,20058,-67
2020-10-30 15:59:20,13.50,13.50,13.50,99.90,734162,40,20004,-68
2020-10-30 15:59:51,13.40,13.40,13.40,99.90,733165,40,20009,-68
2020-10-30 16:00:29,13.40,13.40,13.40,99.90,734063,40,20075,-67
2020-10-30 16:01:01,13.40,13.40,13.40,99.90,735150,40,21475,-70
2020-10-30 16:01:36,13.40,13.40,13.40,99.90,733956,40,20068,-67
2020-10-30 16:02:07,13.40,13.40,13.40,99.90,736770,32,20734,-67
2020-10-30 16:02:38,13.40,13.40,13.40,99.90,736826,40,20016,-67
2020-10-30 16:03:09,13.30,13.30,13.30,99.90,732340,40,20047,-67
2020-10-30 16:03:39,13.30,13.30,13.30,99.90,732542,40,20011,-67
2020-10-30 16:04:11,13.30,13.30,13.30,99.90,735738,32,20043,-68
2020-10-30 16:04:42,13.30,13.30,13.30,99.90,733544,40,20100,-67
2020-10-30 16:05:13,13.30,13.30,13.30,99.90,739211,40,20073,-67
2020-10-30 16:05:44,13.20,13.20,13.20,99.90,744359,32,20000,-67
2020-10-30 16:06:15,13.30,13.30,13.30,99.90,738841,40,20011,-68
2020-10-30 16:06:46,13.30,13.30,13.30,99.90,738604,40,20066,-67
2020-10-30 16:07:17,13.30,13.30,13.30,99.90,738472,40,20049,-68
2020-10-30 16:07:48,13.20,13.20,13.20,99.90,736580,40,20472,-67
2020-10-30 16:08:19,13.20,13.20,13.20,99.90,738510,40,19995,-67
2020-10-30 16:08:49,13.20,13.20,13.20,99.90,738583,40,19992,-68
2020-10-30 16:09:20,13.20,13.20,13.20,99.90,738502,40,20110,-69
2020-10-30 16:09:54,13.20,13.20,13.20,99.90,737959,40,20129,-71
2020-10-30 16:10:25,13.20,13.20,13.20,99.90,734676,40,20025,-67
2020-10-30 16:10:56,13.20,13.20,13.20,99.90,736388,40,20019,-68
2020-10-30 16:11:27,13.20,13.20,13.20,99.90,736540,40,20019,-68
2020-10-30 16:11:58,13.10,13.10,13.10,99.90,736004,40,20060,-68
2020-10-30 16:12:29,13.10,13.10,13.10,99.90,738388,40,20191,-67
2020-10-30 16:13:00,13.10,13.10,13.10,99.90,736617,40,20097,-68
2020-10-30 16:13:51,13.20,13.20,13.20,99.90,734787,40,20079,-68
2020-10-30 16:14:22,13.20,13.20,13.20,99.90,733459,40,20444,-70
2020-10-30 16:14:53,13.20,13.20,13.20,99.90,733881,40,20015,-69
2020-10-30 16:15:24,13.20,13.20,13.20,99.90,736230,40,20033,-67
2020-10-30 16:15:54,13.10,13.10,13.10,99.90,734390,40,21753,-68
2020-10-30 16:16:26,13.10,13.10,13.10,99.90,732667,40,20008,-68
2020-10-30 16:16:56,13.10,13.10,13.10,99.90,732160,40,20508,-69
2020-10-30 16:17:27,13.10,13.10,13.10,99.90,733192,40,19993,-69
2020-10-30 16:17:58,13.10,13.10,13.10,99.90,736468,40,20024,-69
2020-10-30 16:18:29,13.10,13.10,13.10,99.90,736116,40,20020,-69
2020-10-30 16:19:00,13.10,13.10,13.10,99.90,734520,40,20056,-68
2020-10-30 16:19:30,13.10,13.10,13.10,99.90,735192,40,20564,-69
2020-10-30 16:20:01,13.10,13.10,13.10,99.90,734962,40,20040,-69
2020-10-30 16:20:32,13.10,13.10,13.10,99.90,735037,40,20014,-68
2020-10-30 16:21:03,13.00,13.00,13.00,99.90,737159,40,19988,-69
2020-10-30 16:21:34,13.00,13.00,13.00,99.90,736475,40,20043,-69
2020-10-30 16:22:04,13.10,13.10,13.10,99.90,736817,40,20003,-68
2020-10-30 16:22:35,13.00,13.00,13.00,99.90,738975,40,20083,-69
2020-10-30 16:23:09,13.00,13.00,13.00,99.90,739847,32,20027,-69
2020-10-30 16:23:40,13.00,13.00,13.00,99.90,734231,40,21243,-69
2020-10-30 16:24:10,13.00,13.00,13.00,99.90,732425,40,20019,-68
2020-10-30 16:24:41,13.00,13.00,13.00,99.90,728013,40,20082,-68
2020-10-30 16:25:12,13.00,13.00,13.00,99.90,728376,40,20017,-69
2020-10-30 16:25:43,13.00,13.00,13.00,99.90,732222,40,20036,-68
2020-10-30 16:26:14,13.00,13.00,13.00,99.90,732473,40,20020,-68
2020-10-30 16:26:44,13.00,13.00,13.00,99.90,731798,40,20009,-68
2020-10-30 16:27:15,13.00,13.00,13.00,99.90,728115,40,20017,-70
2020-10-30 16:27:49,13.00,13.00,13.00,99.90,728325,40,20525,-68
2020-10-30 16:28:20,13.00,13.00,13.00,99.90,732750,32,20115,-68
2020-10-30 16:28:51,13.00,13.00,13.00,99.90,727816,33,20057,-68
2020-10-30 16:29:22,13.00,13.00,13.00,99.90,729223,40,20021,-67
2020-10-30 16:29:55,12.90,12.90,12.90,99.90,729916,33,20001,-68
2020-10-30 16:30:25,12.90,12.90,12.90,99.90,732307,40,20009,-68
2020-10-30 16:30:56,12.90,12.90,12.90,99.90,731672,40,20401,-68
2020-10-30 16:31:27,12.90,12.90,12.90,99.90,732103,40,19989,-68
2020-10-30 16:31:58,12.90,12.90,12.90,99.90,730472,40,20012,-68
2020-10-30 16:32:29,12.90,12.90,12.90,99.90,733964,40,20012,-69
2020-10-30 16:32:59,12.90,12.90,12.90,99.90,734048,40,20008,-68
2020-10-30 16:33:30,12.90,12.90,12.90,99.90,733820,40,20199,-68
2020-10-30 16:34:01,12.90,12.90,12.90,99.90,734040,40,20020,-69
2020-10-30 16:34:32,12.80,12.80,12.80,99.90,731892,40,20542,-68
2020-10-30 16:35:03,12.90,12.90,12.90,99.90,734256,40,19988,-69
2020-10-30 16:35:35,12.90,12.90,12.90,99.90,731743,40,20468,-68
2020-10-30 16:36:06,12.80,12.80,12.80,99.90,734492,32,20000,-68
2020-10-30 16:36:36,12.80,12.80,12.80,99.90,731676,40,20009,-68
2020-10-30 16:37:08,12.80,12.80,12.80,99.90,728120,40,20463,-68
2020-10-30 16:37:39,12.80,12.80,12.80,99.90,726106,40,20020,-68
2020-10-30 16:38:09,12.80,12.80,12.80,99.90,727884,40,20005,-68
2020-10-30 16:38:40,12.80,12.80,12.80,99.90,726350,40,20028,-68
2020-10-30 16:39:11,12.80,12.80,12.80,99.90,730317,40,20084,-68
2020-10-30 16:39:42,12.80,12.80,12.80,99.90,732324,40,20186,-69
2020-10-30 16:40:12,12.80,12.80,12.80,99.90,734407,40,20096,-69
2020-10-30 16:40:43,12.80,12.80,12.80,99.90,732369,40,20014,-68
2020-10-30 16:41:14,12.80,12.80,12.80,99.90,734266,40,20622,-68
2020-10-30 16:41:45,12.80,12.80,12.80,99.90,732058,40,20009,-71
2020-10-30 16:42:16,12.80,12.80,12.80,99.90,730302,40,20521,-68
2020-10-30 16:42:46,12.80,12.80,12.80,99.90,731524,40,20020,-68
2020-10-30 16:43:17,12.80,12.80,12.80,99.90,732112,40,20501,-69
2020-10-30 16:43:48,12.80,12.80,12.80,99.90,732055,40,20024,-68
2020-10-30 16:44:19,12.80,12.80,12.80,99.90,729869,40,20050,-69
2020-10-30 16:44:50,12.80,12.80,12.80,99.90,730248,40,20001,-68
2020-10-30 16:45:20,12.80,12.80,12.80,99.90,730365,40,20033,-68
2020-10-30 16:45:51,12.80,12.80,12.80,99.90,729042,40,21379,-70
2020-10-30 16:46:22,12.80,12.80,12.80,99.90,728589,40,20033,-68
2020-10-30 16:46:53,12.80,12.80,12.80,99.90,728580,40,20522,-68
2020-10-30 16:47:23,12.80,12.80,12.80,99.90,727840,40,20120,-68
2020-10-30 16:47:54,12.80,12.80,12.80,99.90,730411,40,20445,-68
2020-10-30 16:48:25,12.70,12.70,12.70,99.90,730828,40,20093,-68
2020-10-30 16:48:56,12.70,12.70,12.70,99.90,732760,40,20091,-68
2020-10-30 16:49:27,12.80,12.80,12.80,99.90,733815,40,20513,-68
2020-10-30 16:49:57,12.70,12.70,12.70,99.90,730380,40,20029,-70
2020-10-30 16:50:28,12.70,12.70,12.70,99.90,730538,40,19993,-68
2020-10-30 16:51:02,12.70,12.70,12.70,99.90,730101,40,20057,-69
2020-10-30 16:51:33,12.70,12.70,12.70,99.90,726445,40,20002,-68
2020-10-30 16:52:03,12.70,12.70,12.70,99.90,730352,40,20008,-69
2020-10-30 16:52:34,12.70,12.70,12.70,99.90,730676,40,19997,-68
2020-10-30 16:53:05,12.70,12.70,12.70,99.90,730112,40,20097,-68
2020-10-30 16:53:36,12.70,12.70,12.70,99.90,727990,40,20453,-68
2020-10-30 16:54:07,12.70,12.70,12.70,99.90,728260,40,20005,-68
2020-10-30 16:54:37,12.70,12.70,12.70,99.90,727574,40,20070,-68
2020-10-30 16:55:08,12.70,12.70,12.70,99.90,728768,40,20063,-68
2020-10-30 16:55:39,12.60,12.60,12.60,99.90,731979,40,19997,-69
2020-10-30 16:56:13,12.70,12.70,12.70,99.90,731687,40,20113,-69
2020-10-30 16:56:44,12.60,12.60,12.60,99.90,732148,40,19997,-68
2020-10-30 16:57:15,12.70,12.70,12.70,99.90,732318,40,20087,-71
2020-10-30 16:57:45,12.60,12.60,12.60,99.90,732265,40,19996,-68
2020-10-30 16:58:17,12.60,12.60,12.60,99.90,732438,40,20198,-68
2020-10-30 16:58:47,12.60,12.60,12.60,99.90,738306,32,20004,-68
2020-10-30 16:59:18,12.60,12.60,12.60,99.90,734226,40,20483,-68
2020-10-30 16:59:49,12.60,12.60,12.60,99.90,734065,40,20147,-68
2020-10-30 17:00:20,12.60,12.60,12.60,99.90,734324,40,20079,-69
2020-10-30 17:00:50,12.60,12.60,12.60,99.90,736287,40,20019,-69
2020-10-30 17:01:22,12.60,12.60,12.60,99.90,736274,40,20003,-68
2020-10-30 17:01:53,12.60,12.60,12.60,99.90,736270,40,20008,-71
2020-10-30 17:02:24,12.60,12.60,12.60,99.90,734325,40,20318,-68
2020-10-30 17:02:55,12.60,12.60,12.60,99.90,733792,40,20530,-68
2020-10-30 17:03:25,12.60,12.60,12.60,99.90,736299,40,19993,-68
2020-10-30 17:03:56,12.60,12.60,12.60,99.90,734629,40,20008,-68
2020-10-30 17:04:27,12.60,12.60,12.60,99.90,734464,40,20083,-69
2020-10-30 17:04:58,12.60,12.60,12.60,99.90,732570,40,20005,-70
2020-10-30 17:05:29,12.60,12.60,12.60,99.90,734578,40,20446,-71
2020-10-30 17:05:59,12.60,12.60,12.60,99.90,736643,40,20417,-68
2020-10-30 17:06:30,12.60,12.60,12.60,99.90,738383,40,20011,-69
2020-10-30 17:07:01,12.60,12.60,12.60,99.90,740449,40,20014,-69
2020-10-30 17:07:32,12.60,12.60,12.60,99.90,738259,40,20011,-68
2020-10-30 17:08:03,12.60,12.60,12.60,99.90,741367,32,20012,-69
2020-10-30 17:08:34,12.60,12.60,12.60,99.90,736414,40,20008,-68
2020-10-30 17:09:05,12.60,12.60,12.60,99.90,734668,40,20021,-71
2020-10-30 17:09:36,12.60,12.60,12.60,99.90,734456,40,20087,-69
2020-10-30 17:10:06,12.60,12.60,12.60,99.90,732502,40,19997,-68
2020-10-30 17:10:37,12.60,12.60,12.60,99.90,732635,40,20008,-68
2020-10-30 17:11:08,12.50,12.50,12.50,99.90,734804,40,20419,-68
2020-10-30 17:11:39,12.50,12.50,12.50,99.90,738529,40,19987,-68
2020-10-30 17:12:10,12.50,12.50,12.50,99.90,735541,40,20055,-68
2020-10-30 17:12:41,12.50,12.50,12.50,99.90,736502,40,20008,-68
2020-10-30 17:13:12,12.50,12.50,12.50,99.90,734512,40,19996,-68
2020-10-30 17:13:42,12.50,12.50,12.50,99.90,730031,40,20009,-68
2020-10-30 17:14:13,12.50,12.50,12.50,99.90,729538,40,20509,-68
2020-10-30 17:14:44,12.50,12.50,12.50,99.90,731168,40,20068,-68
2020-10-30 17:15:15,12.50,12.50,12.50,99.90,731851,40,20075,-68
2020-10-30 17:15:46,12.50,12.50,12.50,99.90,732395,40,20021,-69
2020-10-30 17:16:16,12.50,12.50,12.50,99.90,732385,40,20083,-68
2020-10-30 17:16:47,12.50,12.50,12.50,99.90,734049,40,20073,-70
2020-10-30 17:17:18,12.50,12.50,12.50,99.90,732489,40,20082,-69
2020-10-30 17:17:49,12.50,12.50,12.50,99.90,736478,40,19995,-70
2020-10-30 17:18:20,12.50,12.50,12.50,99.90,736107,40,20024,-68
2020-10-30 17:18:51,12.50,12.50,12.50,99.90,738058,40,19995,-69
2020-10-30 17:19:21,12.50,12.50,12.50,99.90,738803,40,20076,-68
2020-10-30 17:19:52,12.50,12.50,12.50,99.90,736116,40,21156,-68
2020-10-30 17:20:23,12.50,12.50,12.50,99.90,736461,40,20004,-69
2020-10-30 17:20:54,12.50,12.50,12.50,99.90,735127,40,20019,-68
2020-10-30 17:21:25,12.50,12.50,12.50,99.90,734416,40,20016,-68
2020-10-30 17:21:56,12.50,12.50,12.50,99.90,736140,32,19985,-68
2020-10-30 17:22:26,12.50,12.50,12.50,99.90,729856,40,19994,-69
2020-10-30 17:22:57,12.50,12.50,12.50,99.90,731745,40,20007,-69
2020-10-30 17:23:30,12.50,12.50,12.50,99.90,732175,40,20044,-69
2020-10-30 17:24:01,12.50,12.50,12.50,99.90,733768,40,20463,-69
2020-10-30 17:24:32,12.50,12.50,12.50,99.90,727976,40,20013,-69
2020-10-30 17:25:03,12.50,12.50,12.50,99.90,727833,40,20101,-68
2020-10-30 17:25:34,12.50,12.50,12.50,99.90,726302,40,20017,-69
2020-10-30 17:26:04,12.50,12.50,12.50,99.90,729958,40,20019,-69
2020-10-30 17:26:35,12.50,12.50,12.50,99.90,732270,40,19992,-70
2020-10-30 17:27:06,12.40,12.40,12.40,99.90,728539,40,20100,-69
2020-10-30 17:27:37,12.40,12.40,12.40,99.90,730187,40,20359,-69
2020-10-30 17:28:09,12.40,12.40,12.40,99.90,728151,40,19999,-70
2020-10-30 17:28:40,12.40,12.40,12.40,99.90,726328,40,19994,-69
2020-10-30 17:29:11,12.40,12.40,12.40,99.90,727871,40,20057,-68
2020-10-30 17:29:42,12.40,12.40,12.40,99.90,728351,40,20011,-70
2020-10-30 17:30:12,12.40,12.40,12.40,99.90,730314,40,20020,-69
2020-10-30 17:30:44,12.40,12.40,12.40,99.90,729634,40,19996,-68
2020-10-30 17:31:14,12.40,12.40,12.40,99.90,737136,32,20001,-70
2020-10-30 17:31:45,12.40,12.40,12.40,99.90,732433,32,20009,-68
2020-10-30 17:32:16,12.30,12.30,12.30,99.90,730429,40,20021,-68
2020-10-30 17:32:47,12.40,12.40,12.40,99.90,731883,40,19993,-68
2020-10-30 17:33:18,12.30,12.30,12.30,99.90,730020,40,20555,-68
2020-10-30 17:33:49,12.30,12.30,12.30,99.90,728018,40,20006,-68
2020-10-30 17:34:20,12.30,12.30,12.30,99.90,728077,40,20469,-69
2020-10-30 17:34:51,12.30,12.30,12.30,99.90,728057,40,20097,-68
2020-10-30 17:35:21,12.30,12.30,12.30,99.90,728142,40,20226,-68
2020-10-30 17:35:52,12.30,12.30,12.30,99.90,731481,40,20039,-68
2020-10-30 17:36:23,12.30,12.30,12.30,99.90,727850,40,20017,-69
2020-10-30 17:36:54,12.30,12.30,12.30,99.90,728015,40,20008,-69
2020-10-30 17:37:25,12.30,12.30,12.30,99.90,727650,40,20545,-68
2020-10-30 17:37:55,12.30,12.30,12.30,99.90,725836,40,20010,-68
2020-10-30 17:38:26,12.30,12.30,12.30,99.90,728140,40,20072,-68
2020-10-30 17:38:57,12.30,12.30,12.30,99.90,727877,40,20056,-69
2020-10-30 17:39:28,12.30,12.30,12.30,99.90,731891,40,20107,-69
2020-10-30 17:39:59,12.30,12.30,12.30,99.90,731887,40,20207,-67
2020-10-30 17:40:30,12.30,12.30,12.30,99.90,732034,40,20473,-69
2020-10-30 17:41:01,12.30,12.30,12.30,99.90,729653,40,20563,-69
2020-10-30 17:41:32,12.20,12.20,12.20,99.90,728409,33,19994,-67
2020-10-30 17:42:03,12.30,12.30,12.30,99.90,729874,40,20473,-68
2020-10-30 17:42:37,12.20,12.20,12.20,99.90,729941,40,20008,-69
2020-10-30 17:43:07,12.20,12.20,12.20,99.90,731601,40,20004,-70
2020-10-30 17:43:38,12.20,12.20,12.20,99.90,731453,40,21229,-68
2020-10-30 17:44:09,12.20,12.20,12.20,99.90,727974,40,20688,-68
2020-10-30 17:44:40,12.20,12.20,12.20,99.90,727636,40,20137,-68
2020-10-30 17:45:10,12.20,12.20,12.20,99.90,727865,40,20204,-68
2020-10-30 17:45:41,12.20,12.20,12.20,99.90,726941,40,20049,-67
2020-10-30 17:46:12,12.10,12.10,12.10,99.90,730071,40,20009,-67
2020-10-30 17:46:43,12.10,12.10,12.10,99.90,729661,40,20020,-69
2020-10-30 17:47:14,12.10,12.10,12.10,99.90,729992,40,20441,-67
2020-10-30 17:47:44,12.10,12.10,12.10,99.90,729664,40,20005,-68
2020-10-30 17:48:15,12.10,12.10,12.10,99.90,725868,40,19998,-67
2020-10-30 17:48:46,12.00,12.00,12.00,99.90,725977,40,20005,-69
2020-10-30 17:49:17,12.00,12.00,12.00,99.90,725790,40,20559,-67
2020-10-30 17:49:48,12.10,12.10,12.10,99.90,725968,40,19990,-68
2020-10-30 17:50:19,12.00,12.00,12.00,99.90,727823,40,20020,-68
2020-10-30 17:50:49,12.10,12.10,12.10,99.90,726039,40,20056,-69
2020-10-30 17:51:20,12.00,12.00,12.00,99.90,724067,41,20098,-68
2020-10-30 17:51:51,12.00,12.00,12.00,99.90,721971,41,20011,-68
2020-10-30 17:52:22,12.00,12.00,12.00,99.90,721788,41,20082,-69
2020-10-30 17:52:52,12.00,12.00,12.00,99.90,725764,40,20037,-68
2020-10-30 17:53:23,12.00,12.00,12.00,99.90,729640,40,20121,-69
2020-10-30 17:53:54,12.00,12.00,12.00,99.90,729661,40,20061,-68
2020-10-30 17:54:25,12.00,12.00,12.00,99.90,729654,40,20005,-67
2020-10-30 17:54:56,12.00,12.00,12.00,99.90,729648,40,19998,-68
2020-10-30 17:55:26,12.00,12.00,12.00,99.90,730035,40,20005,-67
2020-10-30 17:55:57,12.00,12.00,12.00,99.90,730124,40,20005,-68
2020-10-30 17:56:28,11.90,11.90,11.90,99.90,728075,40,20025,-68
2020-10-30 17:56:59,11.90,11.90,11.90,99.90,728037,40,20400,-70
2020-10-30 17:57:30,11.90,11.90,11.90,99.90,725784,40,20140,-69
2020-10-30 17:58:00,11.90,11.90,11.90,99.90,726220,40,20058,-67
2020-10-30 17:58:31,11.90,11.90,11.90,99.90,725833,40,20005,-68
2020-10-30 17:59:02,11.90,11.90,11.90,99.90,726019,40,19996,-68
2020-10-30 17:59:33,11.90,11.90,11.90,99.90,728126,40,20017,-70
2020-10-30 18:00:04,11.90,11.90,11.90,99.90,728185,40,20553,-68
2020-10-30 18:00:35,11.90,11.90,11.90,99.90,727593,40,20009,-68
2020-10-30 18:01:05,11.90,11.90,11.90,99.90,725910,40,20562,-70
2020-10-30 18:01:36,11.80,11.80,11.80,99.90,725868,40,20018,-68
2020-10-30 18:02:07,11.80,11.80,11.80,99.90,728020,40,20005,-67
2020-10-30 18:02:38,11.80,11.80,11.80,99.90,727673,40,20037,-68
2020-10-30 18:03:09,11.80,11.80,11.80,99.90,729827,40,20005,-68
2020-10-30 18:03:40,11.80,11.80,11.80,99.90,729677,40,20435,-68
2020-10-30 18:04:19,11.80,11.80,11.80,99.90,726423,40,20623,-68
2020-10-30 18:04:50,11.70,11.70,11.70,99.90,723250,33,20013,-69
2020-10-30 18:05:21,11.80,11.80,11.80,99.90,722024,41,20423,-68
2020-10-30 18:05:52,11.70,11.70,11.70,99.90,721955,41,20456,-68
2020-10-30 18:06:23,11.70,11.70,11.70,99.90,724062,40,20013,-68
2020-10-30 18:06:53,11.70,11.70,11.70,99.90,721952,40,20571,-68
2020-10-30 18:07:24,11.70,11.70,11.70,99.90,724031,40,20002,-70
2020-10-30 18:07:55,11.70,11.70,11.70,99.90,721978,41,20031,-69
2020-10-30 18:08:26,11.70,11.70,11.70,99.90,722450,40,20003,-69
2020-10-30 18:08:56,11.70,11.70,11.70,99.90,723808,40,20463,-68
2020-10-30 18:09:27,11.60,11.60,11.60,99.90,721919,41,20063,-68
2020-10-30 18:09:58,11.60,11.60,11.60,99.90,724017,40,20119,-69
2020-10-30 18:10:29,11.60,11.60,11.60,99.90,727482,40,20014,-68
2020-10-30 18:11:00,11.60,11.60,11.60,99.90,725880,40,20006,-71
2020-10-30 18:11:31,11.60,11.60,11.60,99.90,729672,40,21389,-68
2020-10-30 18:12:01,11.60,11.60,11.60,99.90,726686,40,20185,-68
2020-10-30 18:12:33,11.60,11.60,11.60,99.90,726946,40,20006,-70
2020-10-30 18:13:04,11.60,11.60,11.60,99.90,729637,40,20035,-68
2020-10-30 18:13:35,11.60,11.60,11.60,99.90,725605,40,20017,-69
2020-10-30 18:14:06,11.60,11.60,11.60,99.90,727177,40,20446,-68
2020-10-30 18:14:37,11.60,11.60,11.60,99.90,726008,40,20013,-69
2020-10-30 18:15:08,11.50,11.50,11.50,99.90,726003,40,20054,-68
2020-10-30 18:15:39,11.60,11.60,11.60,99.90,727355,40,20096,-68
2020-10-30 18:16:10,11.60,11.60,11.60,99.90,727575,40,20504,-68
2020-10-30 18:16:41,11.60,11.60,11.60,99.90,727668,40,21227,-68
2020-10-30 18:17:12,11.60,11.60,11.60,99.90,727171,33,20314,-71
2020-10-30 18:17:43,11.60,11.60,11.60,99.90,723627,41,20518,-68
2020-10-30 18:18:14,11.50,11.50,11.50,99.90,722919,41,20006,-69
2020-10-30 18:18:44,11.50,11.50,11.50,99.90,721856,41,20665,-68
2020-10-30 18:19:15,11.50,11.50,11.50,99.90,721749,41,20066,-69
2020-10-30 18:19:49,11.50,11.50,11.50,99.90,721894,41,20443,-69
2020-10-30 18:20:20,11.50,11.50,11.50,99.90,721883,41,20010,-69
2020-10-30 18:20:51,11.40,11.40,11.40,99.90,724071,41,20406,-68
2020-10-30 18:21:22,11.40,11.40,11.40,99.90,723909,40,20093,-68
2020-10-30 18:21:52,11.40,11.40,11.40,99.90,723745,40,20699,-69
2020-10-30 18:22:23,11.40,11.40,11.40,99.90,723997,40,20006,-69
2020-10-30 18:22:54,11.40,11.40,11.40,99.90,723615,40,21355,-68
2020-10-30 18:23:25,11.30,11.30,11.30,99.90,723162,41,20030,-69
2020-10-30 18:23:55,11.30,11.30,11.30,99.90,725959,40,20002,-68
2020-10-30 18:24:26,11.30,11.30,11.30,99.90,725600,40,21872,-68
2020-10-30 18:24:57,11.30,11.30,11.30,99.90,722775,40,20017,-69
2020-10-30 18:25:28,11.30,11.30,11.30,99.90,721966,41,20006,-69
2020-10-30 18:25:59,11.30,11.30,11.30,99.90,722035,41,20565,-69
2020-10-30 18:26:29,11.30,11.30,11.30,99.90,726022,40,20014,-69
2020-10-30 18:27:00,11.30,11.30,11.30,99.90,727930,40,20001,-68
2020-10-30 18:27:31,11.30,11.30,11.30,99.90,727990,40,20037,-68
2020-10-30 18:28:02,11.30,11.30,11.30,99.90,727699,40,20002,-68
2020-10-30 18:28:33,11.30,11.30,11.30,99.90,725885,40,20002,-69
2020-10-30 18:29:07,11.20,11.20,11.20,99.90,731955,40,20008,-68
2020-10-30 18:29:38,11.20,11.20,11.20,99.90,734439,32,20165,-68
2020-10-30 18:30:08,11.20,11.20,11.20,99.90,729811,40,20076,-68
2020-10-30 18:30:39,11.20,11.20,11.20,99.90,729967,40,20088,-68
2020-10-30 18:31:10,11.20,11.20,11.20,99.90,729782,40,20045,-69
2020-10-30 18:31:41,11.20,11.20,11.20,99.90,731393,40,20051,-69
2020-10-30 18:32:12,11.20,11.20,11.20,99.90,729558,40,20012,-69
2020-10-30 18:32:43,11.20,11.20,11.20,99.90,728534,40,20319,-69
2020-10-30 18:33:13,11.20,11.20,11.20,99.90,727700,40,20501,-69
2020-10-30 18:33:44,11.20,11.20,11.20,99.90,728095,40,20375,-70
2020-10-30 18:34:15,11.20,11.20,11.20,99.90,731916,40,20023,-69
2020-10-30 18:34:46,11.20,11.20,11.20,99.90,731575,40,20123,-68
2020-10-30 18:35:16,11.20,11.20,11.20,99.90,731966,40,20001,-69
2020-10-30 18:35:47,11.10,11.10,11.10,99.90,727553,40,21414,-69
2020-10-30 18:36:18,11.10,11.10,11.10,99.90,730108,40,20012,-70
2020-10-30 18:36:49,11.10,11.10,11.10,99.90,730092,40,20485,-69
2020-10-30 18:37:20,11.10,11.10,11.10,99.90,728081,40,20089,-69
2020-10-30 18:37:50,11.10,11.10,11.10,99.90,730076,40,20001,-69
2020-10-30 18:38:21,11.10,11.10,11.10,99.90,727703,40,20020,-68
2020-10-30 18:38:52,11.10,11.10,11.10,99.90,723930,40,19998,-68
2020-10-30 18:39:23,11.10,11.10,11.10,99.90,730082,40,20005,-68
2020-10-30 18:39:54,11.10,11.10,11.10,99.90,731942,40,20485,-68
2020-10-30 18:40:25,11.10,11.10,11.10,99.90,740411,32,20308,-68
2020-10-30 18:40:55,11.10,11.10,11.10,99.90,729826,40,20052,-68
2020-10-30 18:41:26,11.10,11.10,11.10,99.90,732927,40,20011,-68
2020-10-30 18:41:57,11.10,11.10,11.10,99.90,730057,40,20013,-70
2020-10-30 18:42:28,11.10,11.10,11.10,99.90,731626,40,20036,-68
2020-10-30 18:42:59,11.10,11.10,11.10,99.90,732065,40,20216,-68
2020-10-30 18:43:29,11.10,11.10,11.10,99.90,731102,40,20169,-68
2020-10-30 18:44:00,11.10,11.10,11.10,99.90,734559,40,20001,-69
2020-10-30 18:44:31,11.20,11.20,11.20,99.90,731984,40,20663,-67
2020-10-30 18:45:02,11.10,11.10,11.10,99.90,731004,40,19994,-68
2020-10-30 18:45:33,11.10,11.10,11.10,99.90,733736,40,20458,-68
2020-10-30 18:46:03,11.10,11.10,11.10,99.90,736313,40,20012,-68
2020-10-30 18:46:34,11.10,11.10,11.10,99.90,734358,40,20000,-69
2020-10-30 18:47:06,11.10,11.10,11.10,99.90,733863,40,20081,-68
2020-10-30 18:47:37,11.10,11.10,11.10,99.90,742734,32,20007,-68
2020-10-30 18:48:08,11.10,11.10,11.10,99.90,738108,32,19988,-69
2020-10-30 18:48:39,11.20,11.20,11.20,99.90,734249,40,20052,-69
2020-10-30 18:49:10,11.10,11.10,11.10,99.90,734758,40,20546,-68
2020-10-30 18:49:40,11.10,11.10,11.10,99.90,736519,40,20008,-69
2020-10-30 18:50:11,11.10,11.10,11.10,99.90,738177,40,20441,-69
2020-10-30 18:50:42,11.10,11.10,11.10,99.90,740325,40,19991,-69
2020-10-30 18:51:13,11.20,11.20,11.20,99.90,738711,40,20011,-69
2020-10-30 18:51:44,11.20,11.20,11.20,99.90,738240,40,20019,-69
2020-10-30 18:52:14,11.20,11.20,11.20,99.90,738677,40,20047,-69
2020-10-30 18:52:45,11.20,11.20,11.20,99.90,738405,40,20458,-69
2020-10-30 18:53:16,11.20,11.20,11.20,99.90,738588,40,20010,-68
2020-10-30 18:53:47,11.20,11.20,11.20,99.90,737933,40,20479,-69
2020-10-30 18:54:21,11.20,11.20,11.20,99.90,737836,40,20008,-69
2020-10-30 18:54:51,11.10,11.10,11.10,99.90,737876,40,20090,-68
2020-10-30 18:55:22,11.20,11.20,11.20,99.90,731705,40,20607,-68
2020-10-30 18:55:53,11.10,11.10,11.10,99.90,732039,40,20067,-69
2020-10-30 18:56:24,11.10,11.10,11.10,99.90,731915,40,20024,-69
2020-10-30 18:56:55,11.10,11.10,11.10,99.90,733925,40,20469,-69
2020-10-30 18:57:25,11.10,11.10,11.10,99.90,735779,40,20023,-68
2020-10-30 18:57:56,11.10,11.10,11.10,99.90,739949,40,19992,-70
2020-10-30 18:58:27,11.10,11.10,11.10,99.90,737661,40,20063,-69
2020-10-30 18:58:58,11.10,11.10,11.10,99.90,736410,40,19992,-69
2020-10-30 18:59:29,11.10,11.10,11.10,99.90,732607,40,20024,-68
2020-10-30 18:59:59,11.10,11.10,11.10,99.90,734488,40,20017,-68
2020-10-30 19:00:30,11.10,11.10,11.10,99.90,733985,40,20114,-68
2020-10-30 19:01:01,11.10,11.10,11.10,99.90,734535,40,20008,-69
2020-10-30 19:01:32,11.10,11.10,11.10,99.90,734411,40,20008,-68
2020-10-30 19:02:02,11.10,11.10,11.10,99.90,734213,40,20068,-69
2020-10-30 19:02:33,11.20,11.20,11.20,99.90,733995,40,20163,-69
2020-10-30 19:03:04,11.10,11.10,11.10,99.90,733839,40,20027,-69
2020-10-30 19:03:35,11.20,11.20,11.20,99.90,735844,40,20476,-68
2020-10-30 19:04:06,11.20,11.20,11.20,99.90,733670,40,20070,-69
2020-10-30 19:04:37,11.10,11.10,11.10,99.90,731719,40,21400,-69
2020-10-30 19:05:08,11.20,11.20,11.20,99.90,732057,40,20062,-69
2020-10-30 19:05:38,11.20,11.20,11.20,99.90,729716,40,20064,-70
2020-10-30 19:06:09,11.20,11.20,11.20,99.90,729961,40,20045,-69
2020-10-30 19:06:40,11.20,11.20,11.20,99.90,732029,40,20011,-69
2020-10-30 19:07:11,11.10,11.10,11.10,99.90,733319,40,20176,-68
2020-10-30 19:07:42,11.10,11.10,11.10,99.90,734055,40,19989,-68
2020-10-30 19:08:13,11.10,11.10,11.10,99.90,728982,40,21369,-68
2020-10-30 19:08:43,11.10,11.10,11.10,99.90,730610,40,20009,-68
2020-10-30 19:09:14,11.10,11.10,11.10,99.90,733466,32,19997,-68
2020-10-30 19:09:45,11.10,11.10,11.10,99.90,729940,40,20016,-68
2020-10-30 19:10:16,11.10,11.10,11.10,99.90,727841,40,20042,-67
2020-10-30 19:10:47,11.10,11.10,11.10,99.90,730065,40,20021,-69
2020-10-30 19:11:18,11.10,11.10,11.10,99.90,727535,40,20036,-68
2020-10-30 19:11:48,11.10,11.10,11.10,99.90,730133,40,20001,-68
2020-10-30 19:12:19,11.10,11.10,11.10,99.90,733826,40,20015,-68
2020-10-30 19:12:50,11.10,11.10,11.10,99.90,731577,40,20021,-68
2020-10-30 19:13:21,11.10,11.10,11.10,99.90,732038,40,20437,-68
2020-10-30 19:13:52,11.10,11.10,11.10,99.90,729905,40,20005,-68
2020-10-30 19:14:22,11.10,11.10,11.10,99.90,731815,40,20358,-68
2020-10-30 19:14:53,11.10,11.10,11.10,99.90,734307,40,20015,-68
2020-10-30 19:15:24,11.10,11.10,11.10,99.90,729876,40,20024,-69
2020-10-30 19:15:55,11.10,11.10,11.10,99.90,732230,40,20025,-68
2020-10-30 19:16:26,11.10,11.10,11.10,99.90,732162,40,20012,-68
2020-10-30 19:16:56,11.10,11.10,11.10,99.90,729983,40,20044,-68
2020-10-30 19:17:27,11.10,11.10,11.10,99.90,734164,40,20028,-67
2020-10-30 19:17:58,11.10,11.10,11.10,99.90,734195,40,20048,-67
2020-10-30 19:18:29,11.10,11.10,11.10,99.90,732613,40,20113,-68
2020-10-30 19:19:00,11.10,11.10,11.10,99.90,734206,40,20504,-68
2020-10-30 19:19:31,11.10,11.10,11.10,99.90,734315,40,20004,-69
2020-10-30 19:20:02,11.10,11.10,11.10,99.90,734293,40,20004,-68
2020-10-30 19:20:33,11.10,11.10,11.10,99.90,734314,40,19996,-68
2020-10-30 19:21:04,11.10,11.10,11.10,99.90,736225,40,20428,-69
2020-10-30 19:21:36,11.10,11.10,11.10,99.90,733929,40,20071,-68
2020-10-30 19:22:07,11.10,11.10,11.10,99.90,734075,40,19981,-67
2020-10-30 19:22:37,11.10,11.10,11.10,99.90,734040,40,20449,-69
2020-10-30 19:23:08,11.10,11.10,11.10,99.90,733879,40,20399,-67
2020-10-30 19:23:39,11.10,11.10,11.10,99.90,733962,40,19996,-67
2020-10-30 19:24:10,11.00,11.00,11.00,99.90,732082,40,20067,-68
2020-10-30 19:24:40,11.10,11.10,11.10,99.90,730109,40,20013,-70
2020-10-30 19:25:11,11.10,11.10,11.10,99.90,729924,40,20381,-68
2020-10-30 19:25:42,11.10,11.10,11.10,99.90,732168,40,20000,-69
2020-10-30 19:26:13,11.00,11.00,11.00,99.90,734365,40,20009,-68
2020-10-30 19:26:44,11.00,11.00,11.00,99.90,734215,40,20009,-68
2020-10-30 19:27:15,11.00,11.00,11.00,99.90,736113,40,20383,-68
2020-10-30 19:27:46,11.00,11.00,11.00,99.90,734181,40,20561,-70
2020-10-30 19:28:16,11.00,11.00,11.00,99.90,732135,40,20012,-69
2020-10-30 19:28:47,11.00,11.00,11.00,99.90,730066,40,20001,-69
2020-10-30 19:29:18,11.10,11.10,11.10,99.90,729985,40,20013,-70
2020-10-30 19:29:49,11.10,11.10,11.10,99.90,730035,40,20071,-70
2020-10-30 19:30:20,11.10,11.10,11.10,99.90,734128,40,20009,-69
2020-10-30 19:30:50,11.10,11.10,11.10,99.90,736448,40,20000,-69
2020-10-30 19:31:21,11.10,11.10,11.10,99.90,738369,40,20011,-69
2020-10-30 19:31:52,11.10,11.10,11.10,99.90,734409,40,20806,-68
2020-10-30 19:32:23,11.10,11.10,11.10,99.90,736371,40,20028,-69
2020-10-30 19:32:54,11.10,11.10,11.10,99.90,736232,40,20011,-69
2020-10-30 19:33:25,11.10,11.10,11.10,99.90,736389,40,20006,-69
2020-10-30 19:33:55,11.10,11.10,11.10,99.90,736357,40,20008,-69
2020-10-30 19:34:26,11.20,11.20,11.20,99.90,734376,40,19985,-69
2020-10-30 19:34:57,11.20,11.20,11.20,99.90,734959,40,20444,-70
2020-10-30 19:35:28,11.20,11.20,11.20,99.90,734851,40,20050,-69
2020-10-30 19:35:58,11.20,11.20,11.20,99.90,734331,40,20413,-69
2020-10-30 19:36:30,11.10,11.10,11.10,99.90,736863,40,20012,-69
2020-10-30 19:37:01,11.10,11.10,11.10,99.90,736934,40,20000,-68
2020-10-30 19:37:32,11.10,11.10,11.10,99.90,739159,40,20050,-70
2020-10-30 19:38:03,11.10,11.10,11.10,99.90,740273,40,20047,-71
2020-10-30 19:38:37,11.10,11.10,11.10,99.90,738111,40,20046,-69
2020-10-30 19:39:11,11.10,11.10,11.10,99.90,738539,40,20008,-68
2020-10-30 19:39:42,11.10,11.10,11.10,99.90,744350,32,20004,-68
2020-10-30 19:40:13,11.10,11.10,11.10,99.90,735872,40,20613,-68
2020-10-30 19:40:44,11.10,11.10,11.10,99.90,744219,32,20607,-68
2020-10-30 19:41:15,11.10,11.10,11.10,99.90,736964,40,20059,-68
2020-10-30 19:41:46,11.00,11.00,11.00,99.90,738668,40,20027,-70
2020-10-30 19:42:17,11.00,11.00,11.00,99.90,741228,32,20391,-68
2020-10-30 19:42:48,11.00,11.00,11.00,99.90,738985,40,20019,-68
2020-10-30 19:43:18,11.00,11.00,11.00,99.90,738412,40,19992,-69
2020-10-30 19:43:49,11.00,11.00,11.00,99.90,739073,40,20023,-68
2020-10-30 19:44:20,11.00,11.00,11.00,99.90,738711,40,20018,-68
2020-10-30 19:44:51,11.00,11.00,11.00,99.90,738520,40,20168,-68
2020-10-30 19:45:22,11.00,11.00,11.00,99.90,738325,40,20012,-69
2020-10-30 19:45:53,11.00,11.00,11.00,99.90,732112,40,20005,-69
2020-10-30 19:46:24,11.00,11.00,11.00,99.90,734312,40,20020,-70
2020-10-30 19:46:55,11.00,11.00,11.00,99.90,736366,32,20025,-68
2020-10-30 19:47:26,11.00,11.00,11.00,99.90,734467,40,20019,-68
2020-10-30 19:47:56,10.90,10.90,10.90,99.90,736404,40,20043,-68
2020-10-30 19:48:27,10.90,10.90,10.90,99.90,736542,40,20408,-68
2020-10-30 19:48:58,10.90,10.90,10.90,99.90,732805,40,20019,-68
2020-10-30 19:49:29,11.00,11.00,11.00,99.90,733335,40,20019,-68
2020-10-30 19:50:00,10.90,10.90,10.90,99.90,732882,40,19997,-68
2020-10-30 19:50:33,11.00,11.00,11.00,99.90,731044,40,20043,-69
2020-10-30 19:51:06,11.00,11.00,11.00,99.90,734481,40,20119,-69
2020-10-30 19:51:37,11.00,11.00,11.00,99.90,733401,32,20004,-69
2020-10-30 19:52:08,11.00,11.00,11.00,99.90,731093,40,20053,-68
2020-10-30 19:52:39,11.00,11.00,11.00,99.90,731158,40,20009,-69
2020-10-30 19:53:09,11.00,11.00,11.00,99.90,731213,40,20008,-68
2020-10-30 19:53:40,11.00,11.00,11.00,99.90,735142,40,20012,-68
2020-10-30 19:54:11,11.00,11.00,11.00,99.90,733326,40,20005,-68
2020-10-30 19:54:42,11.00,11.00,11.00,99.90,729303,40,20001,-69
2020-10-30 19:55:12,11.00,11.00,11.00,99.90,726983,40,20012,-67
2020-10-30 19:55:43,11.00,11.00,11.00,99.90,729281,40,20036,-69
2020-10-30 19:56:14,11.00,11.00,11.00,99.90,731080,40,20009,-70
2020-10-30 19:56:45,11.00,11.00,11.00,99.90,733208,40,20021,-70
2020-10-30 19:57:16,11.00,11.00,11.00,99.90,735069,40,20000,-69
2020-10-30 19:57:46,11.00,11.00,11.00,99.90,732840,40,20011,-69
2020-10-30 19:58:17,11.00,11.00,11.00,99.90,736916,40,20069,-69
2020-10-30 19:58:48,11.00,11.00,11.00,99.90,736127,40,20048,-68
2020-10-30 19:59:19,11.00,11.00,11.00,99.90,734617,40,20004,-70
2020-10-30 19:59:50,11.00,11.00,11.00,99.90,734605,40,20015,-69
2020-10-30 20:00:20,11.00,11.00,11.00,99.90,734505,40,20475,-70
2020-10-30 20:00:51,11.00,11.00,11.00,99.90,734674,40,20001,-69
2020-10-30 20:01:22,11.00,11.00,11.00,99.90,736132,40,19992,-69
2020-10-30 20:01:53,11.00,11.00,11.00,99.90,736387,40,20003,-69
2020-10-30 20:02:24,11.00,11.00,11.00,99.90,736461,40,19996,-68
2020-10-30 20:02:55,11.00,11.00,11.00,99.90,734058,40,20025,-68
2020-10-30 20:03:26,11.00,11.00,11.00,99.90,734352,40,20005,-68
2020-10-30 20:03:58,11.00,11.00,11.00,99.90,734224,40,20021,-69
2020-10-30 20:04:28,10.90,10.90,10.90,99.90,734736,40,20040,-71
2020-10-30 20:05:06,10.90,10.90,10.90,99.90,736395,40,20449,-69
2020-10-30 20:05:37,10.90,10.90,10.90,99.90,740160,32,20050,-68
2020-10-30 20:06:08,10.90,10.90,10.90,99.90,736393,40,19996,-68
2020-10-30 20:06:39,10.90,10.90,10.90,99.90,734363,40,20036,-68
2020-10-30 20:07:10,10.90,10.90,10.90,99.90,732347,40,20001,-68
2020-10-30 20:07:41,10.80,10.80,10.80,99.90,732033,40,20028,-68
2020-10-30 20:08:12,10.80,10.80,10.80,99.90,732413,40,20025,-70
2020-10-30 20:08:43,10.80,10.80,10.80,99.90,736120,32,20625,-69
2020-10-30 20:09:15,10.80,10.80,10.80,99.90,734368,40,20009,-72
2020-10-30 20:09:46,10.80,10.80,10.80,99.90,734792,32,20477,-69
2020-10-30 20:10:19,10.80,10.80,10.80,99.90,734514,40,20094,-68
2020-10-30 20:10:50,10.80,10.80,10.80,99.90,729581,40,20025,-69
2020-10-30 20:11:21,10.80,10.80,10.80,99.90,729853,40,20021,-68
2020-10-30 20:11:51,10.80,10.80,10.80,99.90,730901,40,19997,-70
2020-10-30 20:12:22,10.80,10.80,10.80,99.90,730867,40,20104,-69
2020-10-30 20:12:53,10.80,10.80,10.80,99.90,734639,40,20542,-68
2020-10-30 20:13:24,10.80,10.80,10.80,99.90,736600,40,20067,-68
2020-10-30 20:13:58,10.80,10.80,10.80,99.90,734145,40,20036,-68
2020-10-30 20:14:29,10.80,10.80,10.80,99.90,739476,32,20079,-69
2020-10-30 20:15:00,10.80,10.80,10.80,99.90,734985,40,20075,-69
2020-10-30 20:15:31,10.80,10.80,10.80,99.90,734971,40,20043,-69
2020-10-30 20:16:02,10.80,10.80,10.80,99.90,736678,40,20054,-69
2020-10-30 20:16:35,10.80,10.80,10.80,99.90,736615,40,20240,-68
2020-10-30 20:17:06,10.90,10.90,10.90,99.90,742927,32,20543,-69
2020-10-30 20:17:37,10.80,10.80,10.80,99.90,736729,40,20032,-69
2020-10-30 20:18:07,10.90,10.90,10.90,99.90,738623,40,20047,-69
2020-10-30 20:18:38,10.90,10.90,10.90,99.90,738985,40,20140,-68
2020-10-30 20:19:09,10.90,10.90,10.90,99.90,737860,40,20129,-68
2020-10-30 20:19:40,10.90,10.90,10.90,99.90,739011,40,20039,-69
2020-10-30 20:20:13,10.90,10.90,10.90,99.90,738876,40,20008,-69
2020-10-30 20:20:44,10.90,10.90,10.90,99.90,737260,40,20008,-69
2020-10-30 20:21:15,10.90,10.90,10.90,99.90,734638,40,20052,-68
2020-10-30 20:21:46,10.90,10.90,10.90,99.90,731803,40,20037,-69
2020-10-30 20:22:17,10.90,10.90,10.90,99.90,736955,32,20106,-69
2020-10-30 20:22:50,10.90,10.90,10.90,99.90,730116,40,20060,-68
2020-10-30 20:23:21,10.90,10.90,10.90,99.90,739274,32,20034,-69
2020-10-30 20:23:52,10.90,10.90,10.90,99.90,736911,40,20081,-68
2020-10-30 20:24:23,10.90,10.90,10.90,99.90,736434,40,19999,-69
2020-10-30 20:24:53,10.90,10.90,10.90,99.90,736721,40,20095,-69
2020-10-30 20:25:24,10.90,10.90,10.90,99.90,736399,40,20012,-68
2020-10-30 20:25:55,10.80,10.80,10.80,99.90,732815,40,20012,-69
2020-10-30 20:26:28,10.80,10.80,10.80,99.90,734498,40,20024,-69
2020-10-30 20:26:59,10.80,10.80,10.80,99.90,735499,40,19993,-69
2020-10-30 20:27:30,10.80,10.80,10.80,99.90,734745,40,20012,-67
2020-10-30 20:28:01,10.80,10.80,10.80,99.90,736815,40,19996,-67
2020-10-30 20:28:31,10.80,10.80,10.80,99.90,734426,40,20559,-67
2020-10-30 20:29:02,10.80,10.80,10.80,99.90,734285,40,20048,-68
2020-10-30 20:29:34,10.80,10.80,10.80,99.90,736643,32,20019,-68
2020-10-30 20:30:05,10.80,10.80,10.80,99.90,732025,40,20032,-67
2020-10-30 20:30:35,10.80,10.80,10.80,99.90,730376,40,20045,-68
2020-10-30 20:31:06,10.80,10.80,10.80,99.90,730459,40,20076,-68
2020-10-30 20:31:37,10.80,10.80,10.80,99.90,732698,40,20020,-68
2020-10-30 20:32:08,10.80,10.80,10.80,99.90,730335,40,20489,-68
2020-10-30 20:32:44,10.80,10.80,10.80,99.90,728578,40,20389,-69
2020-10-30 20:33:17,10.90,10.90,10.90,99.90,729489,33,20064,-68
2020-10-30 20:33:48,10.80,10.80,10.80,99.90,727771,40,20016,-70
2020-10-30 20:34:21,10.80,10.80,10.80,99.90,726651,40,20013,-69
2020-10-30 20:34:52,10.80,10.80,10.80,99.90,727767,40,19998,-67
2020-10-30 20:35:23,10.80,10.80,10.80,99.90,727918,40,20472,-69
2020-10-30 20:35:54,10.80,10.80,10.80,99.90,726125,40,20013,-69
2020-10-30 20:36:24,10.80,10.80,10.80,99.90,726359,40,20018,-69
2020-10-30 20:36:55,10.80,10.80,10.80,99.90,726472,40,20142,-71
2020-10-30 20:37:26,10.80,10.80,10.80,99.90,724290,40,20021,-68
2020-10-30 20:37:57,10.90,10.90,10.90,99.90,726338,40,20013,-69
2020-10-30 20:38:31,10.90,10.90,10.90,99.90,728211,40,20025,-69
2020-10-30 20:39:03,10.90,10.90,10.90,99.90,729202,33,20412,-69
2020-10-30 20:39:33,10.90,10.90,10.90,99.90,729933,33,20009,-69
2020-10-30 20:40:04,10.90,10.90,10.90,99.90,727795,40,20048,-69
2020-10-30 20:40:35,10.90,10.90,10.90,99.90,730826,33,20004,-69
2020-10-30 20:41:06,10.90,10.90,10.90,99.90,728279,40,20394,-69
2020-10-30 20:41:37,10.90,10.90,10.90,99.90,725972,40,19998,-68
2020-10-30 20:42:08,10.90,10.90,10.90,99.90,724131,40,20005,-69
2020-10-30 20:42:38,10.90,10.90,10.90,99.90,726123,40,21332,-68
2020-10-30 20:43:09,10.90,10.90,10.90,99.90,731710,40,21519,-68
2020-10-30 20:43:43,10.90,10.90,10.90,99.90,730212,40,20016,-69
2020-10-30 20:44:14,10.90,10.90,10.90,99.90,729437,40,21434,-69
2020-10-30 20:44:45,10.90,10.90,10.90,99.90,729962,40,20016,-68
2020-10-30 20:45:16,10.80,10.80,10.80,99.90,730384,40,19993,-69
2020-10-30 20:45:46,10.80,10.80,10.80,99.90,732032,40,20125,-69
2020-10-30 20:46:17,10.80,10.80,10.80,99.90,732040,40,20757,-69
2020-10-30 20:46:50,10.90,10.90,10.90,99.90,731670,40,20064,-68
2020-10-30 20:47:21,10.80,10.80,10.80,99.90,729380,40,20101,-69
2020-10-30 20:47:52,10.80,10.80,10.80,99.90,727815,40,20009,-70
2020-10-30 20:48:26,10.90,10.90,10.90,99.90,727607,40,20041,-69
2020-10-30 20:48:57,10.90,10.90,10.90,99.90,728617,40,20021,-69
2020-10-30 20:49:28,10.80,10.80,10.80,99.90,730534,33,20932,-69
2020-10-30 20:49:59,10.80,10.80,10.80,99.90,725879,40,20038,-70
2020-10-30 20:50:30,10.80,10.80,10.80,99.90,725803,40,20025,-71
2020-10-30 20:51:01,10.80,10.80,10.80,99.90,721985,41,20483,-68
2020-10-30 20:51:31,10.80,10.80,10.80,99.90,722269,41,20059,-68
2020-10-30 20:52:02,10.80,10.80,10.80,99.90,724167,40,20013,-68
2020-10-30 20:52:33,10.80,10.80,10.80,99.90,727771,40,20068,-68
2020-10-30 20:53:04,10.80,10.80,10.80,99.90,727600,40,20017,-70
2020-10-30 20:53:35,10.80,10.80,10.80,99.90,725797,40,20471,-68
2020-10-30 20:54:05,10.80,10.80,10.80,99.90,723648,41,20066,-68
2020-10-30 20:54:36,10.80,10.80,10.80,99.90,724660,40,21478,-68
2020-10-30 20:55:07,10.80,10.80,10.80,99.90,726200,40,20584,-69
2020-10-30 20:55:38,10.80,10.80,10.80,99.90,728242,40,20002,-68
2020-10-30 20:56:09,10.80,10.80,10.80,99.90,730080,40,20139,-71
2020-10-30 20:56:39,10.80,10.80,10.80,99.90,728097,40,20002,-69
2020-10-30 20:57:10,10.80,10.80,10.80,99.90,727524,40,20072,-69
2020-10-30 20:57:41,10.80,10.80,10.80,99.90,725069,40,20010,-68
2020-10-30 20:58:12,10.80,10.80,10.80,99.90,726049,40,20350,-69
2020-10-30 20:58:42,10.90,10.90,10.90,99.90,730100,40,20466,-68
2020-10-30 20:59:13,10.90,10.90,10.90,99.90,727867,40,20104,-68
2020-10-30 20:59:44,10.80,10.80,10.80,99.90,729439,40,20044,-69
2020-10-30 21:00:15,10.80,10.80,10.80,99.90,724810,40,20037,-69
2020-10-30 21:00:46,10.80,10.80,10.80,99.90,726603,40,20011,-68
2020-10-30 21:01:16,10.80,10.80,10.80,99.90,726208,40,20021,-68
2020-10-30 21:01:47,10.80,10.80,10.80,99.90,728111,40,19998,-68
2020-10-30 21:02:18,10.80,10.80,10.80,99.90,728206,40,20005,-69
2020-10-30 21:02:49,10.80,10.80,10.80,99.90,725597,40,20077,-70
2020-10-30 21:03:20,10.80,10.80,10.80,99.90,725898,40,19998,-69
2020-10-30 21:03:51,10.80,10.80,10.80,99.90,730812,33,20111,-68
2020-10-30 21:04:22,10.70,10.70,10.70,99.90,726352,40,20069,-68
2020-10-30 21:04:53,10.70,10.70,10.70,99.90,726013,40,20113,-69
2020-10-30 21:05:23,10.70,10.70,10.70,99.90,726088,40,20045,-68
2020-10-30 21:05:54,10.70,10.70,10.70,99.90,725804,40,20050,-69
2020-10-30 21:06:25,10.70,10.70,10.70,99.90,728340,40,20097,-67
2020-10-30 21:06:56,10.70,10.70,10.70,99.90,730053,40,20054,-68
2020-10-30 21:07:27,10.60,10.60,10.60,99.90,732479,40,20509,-68
2020-10-30 21:07:57,10.60,10.60,10.60,99.90,734282,40,20573,-69
2020-10-30 21:08:28,10.60,10.60,10.60,99.90,729956,40,20009,-69
2020-10-30 21:08:59,10.60,10.60,10.60,99.90,726148,40,20031,-68
2020-10-30 21:09:30,10.60,10.60,10.60,99.90,728626,40,20033,-69
2020-10-30 21:10:01,10.50,10.50,10.50,99.90,729761,40,20017,-68
2020-10-30 21:10:31,10.50,10.50,10.50,99.90,730484,40,20100,-68
2020-10-30 21:11:03,10.50,10.50,10.50,99.90,731932,40,21507,-68
2020-10-30 21:11:34,10.50,10.50,10.50,99.90,733431,32,20000,-69
2020-10-30 21:12:05,10.50,10.50,10.50,99.90,730267,40,20476,-69
2020-10-30 21:12:35,10.50,10.50,10.50,99.90,729864,40,20001,-69
2020-10-30 21:13:06,10.40,10.40,10.40,99.90,727679,40,20001,-69
2020-10-30 21:13:37,10.40,10.40,10.40,99.90,730026,40,20033,-71
2020-10-30 21:14:08,10.50,10.50,10.50,99.90,731791,40,20087,-69
2020-10-30 21:14:39,10.40,10.40,10.40,99.90,732034,40,20024,-69
2020-10-30 21:15:10,10.40,10.40,10.40,99.90,730528,40,20122,-69
2020-10-30 21:15:40,10.40,10.40,10.40,99.90,734023,40,20052,-69
2020-10-30 21:16:11,10.30,10.30,10.30,99.90,730035,40,20404,-69
2020-10-30 21:16:42,10.30,10.30,10.30,99.90,728321,40,20008,-69
2020-10-30 21:17:15,10.20,10.20,10.20,99.90,725540,40,20089,-70
2020-10-30 21:17:46,10.30,10.30,10.30,99.90,728030,40,20065,-68
2020-10-30 21:18:17,10.20,10.20,10.20,99.90,730266,40,20456,-68
2020-10-30 21:18:47,10.20,10.20,10.20,99.90,733011,40,20033,-69
2020-10-30 21:19:19,10.20,10.20,10.20,99.90,736215,40,20539,-68
2020-10-30 21:19:49,10.10,10.10,10.10,99.90,737874,32,20059,-69
2020-10-30 21:20:20,10.10,10.10,10.10,99.90,736034,40,20008,-70
2020-10-30 21:20:51,10.10,10.10,10.10,99.90,736334,40,20008,-69
2020-10-30 21:21:22,10.10,10.10,10.10,99.90,734438,40,19989,-68
2020-10-30 21:21:53,10.10,10.10,10.10,99.90,734230,40,20040,-70
2020-10-30 21:22:24,10.00,10.00,10.00,99.90,731997,40,20061,-69
2020-10-30 21:22:54,10.00,10.00,10.00,99.90,734223,40,20012,-69
2020-10-30 21:23:25,10.00,10.00,10.00,99.90,734382,40,20004,-68
2020-10-30 21:23:56,10.00,10.00,10.00,99.90,736445,40,19985,-68
2020-10-30 21:24:27,10.00,10.00,10.00,99.90,736409,40,20632,-69
2020-10-30 21:24:58,10.00,10.00,10.00,99.90,735023,40,21439,-69
2020-10-30 21:25:31,9.90,9.90,9.90,99.90,733951,40,20052,-68
2020-10-30 21:26:05,9.90,9.90,9.90,99.90,734155,32,20098,-68
2020-10-30 21:26:36,9.90,9.90,9.90,99.90,734495,32,19985,-69
2020-10-30 21:27:07,9.90,9.90,9.90,99.90,732832,40,20052,-69
2020-10-30 21:27:38,9.80,9.80,9.80,99.90,736739,32,19993,-68
2020-10-30 21:28:09,9.80,9.80,9.80,99.90,736717,32,20407,-68
2020-10-30 21:28:43,9.80,9.80,9.80,99.90,736266,40,20575,-69
2020-10-30 21:29:14,9.80,9.80,9.80,99.90,735027,32,19989,-69
2020-10-30 21:29:44,9.80,9.80,9.80,99.90,734298,40,20012,-70
2020-10-30 21:30:15,9.70,9.70,9.70,99.90,734292,40,20036,-68
2020-10-30 21:30:46,9.70,9.70,9.70,99.90,734538,40,20001,-69
2020-10-30 21:31:17,9.60,9.60,9.60,99.90,734361,40,20015,-69
2020-10-30 21:31:48,9.60,9.60,9.60,99.90,732310,40,20009,-68
2020-10-30 21:32:18,9.60,9.60,9.60,99.90,734324,40,20495,-70
2020-10-30 21:32:49,9.60,9.60,9.60,99.90,732190,40,20044,-68
2020-10-30 21:33:20,9.60,9.60,9.60,99.90,731626,40,20040,-68
2020-10-30 21:33:51,9.60,9.60,9.60,99.90,731580,40,20012,-68
2020-10-30 21:34:22,9.60,9.60,9.60,99.90,729993,40,20432,-68
2020-10-30 21:34:52,9.60,9.60,9.60,99.90,732305,40,19997,-69
2020-10-30 21:35:26,9.60,9.60,9.60,99.90,734455,40,20004,-69
2020-10-30 21:35:57,9.50,9.50,9.50,99.90,734244,40,20430,-68
2020-10-30 21:36:28,9.50,9.50,9.50,99.90,736317,40,20064,-68
2020-10-30 21:36:59,9.50,9.50,9.50,99.90,735961,40,19993,-68
2020-10-30 21:37:30,9.50,9.50,9.50,99.90,735936,40,20178,-70
2020-10-30 21:38:00,9.50,9.50,9.50,99.90,736202,40,20559,-69
2020-10-30 21:38:31,9.50,9.50,9.50,99.90,731764,40,20009,-69
2020-10-30 21:39:02,9.50,9.50,9.50,99.90,734218,40,20021,-69
2020-10-30 21:39:33,9.40,9.40,9.40,99.90,731786,40,21316,-68
2020-10-30 21:40:04,9.50,9.50,9.50,99.90,732530,32,20445,-68
2020-10-30 21:40:35,9.40,9.40,9.40,99.90,727956,40,20050,-70
2020-10-30 21:41:08,9.40,9.40,9.40,99.90,726235,40,19993,-70
2020-10-30 21:41:42,9.40,9.40,9.40,99.90,726320,40,20153,-69
2020-10-30 21:42:13,9.40,9.40,9.40,99.90,735027,32,19997,-68
2020-10-30 21:42:44,9.40,9.40,9.40,99.90,733623,40,20061,-70
2020-10-30 21:43:15,9.40,9.40,9.40,99.90,738283,40,20019,-69
2020-10-30 21:43:45,9.40,9.40,9.40,99.90,736341,40,19996,-69
2020-10-30 21:44:16,9.30,9.30,9.30,99.90,744295,32,20234,-69
2020-10-30 21:44:47,9.30,9.30,9.30,99.90,736379,40,20074,-69
2020-10-30 21:45:20,9.30,9.30,9.30,99.90,736271,40,20110,-70
2020-10-30 21:45:51,9.30,9.30,9.30,99.90,736360,40,20414,-68
2020-10-30 21:46:21,9.30,9.30,9.30,99.90,734068,40,20019,-68
2020-10-30 21:46:52,9.20,9.20,9.20,99.90,734289,40,19988,-69
2020-10-30 21:47:23,9.20,9.20,9.20,99.90,734430,40,20044,-68
2020-10-30 21:47:54,9.20,9.20,9.20,99.90,734233,40,20044,-68
2020-10-30 21:48:25,9.20,9.20,9.20,99.90,734198,40,20399,-68
2020-10-30 21:48:55,9.20,9.20,9.20,99.90,734232,40,20205,-67
2020-10-30 21:49:27,9.10,9.10,9.10,99.90,734274,40,19989,-67
2020-10-30 21:49:58,9.10,9.10,9.10,99.90,733944,40,20106,-69
2020-10-30 21:50:29,9.10,9.10,9.10,99.90,734278,40,20512,-71
2020-10-30 21:51:00,9.10,9.10,9.10,99.90,733822,40,19997,-69
2020-10-30 21:51:33,9.10,9.10,9.10,99.90,734315,40,20043,-69
2020-10-30 21:52:04,9.10,9.10,9.10,99.90,737125,32,20044,-67
2020-10-30 21:52:35,9.00,9.00,9.00,99.90,732157,40,20119,-69
2020-10-30 21:53:05,9.10,9.10,9.10,99.90,732087,40,20001,-69
2020-10-30 21:53:36,9.00,9.00,9.00,99.90,729942,40,20536,-69
2020-10-30 21:54:10,9.00,9.00,9.00,99.90,732147,40,20009,-68
2020-10-30 21:54:43,9.00,9.00,9.00,99.90,737014,32,20012,-68
2020-10-30 21:55:14,9.00,9.00,9.00,99.90,730178,40,20589,-67
2020-10-30 21:55:45,9.00,9.00,9.00,99.90,733732,40,20131,-69
2020-10-30 21:56:21,9.00,9.00,9.00,99.90,736548,40,20012,-69
2020-10-30 21:56:52,9.00,9.00,9.00,99.90,738132,40,20062,-69
2020-10-30 21:57:23,9.00,9.00,9.00,99.90,738117,40,20499,-69
2020-10-30 21:57:54,8.90,8.90,8.90,99.90,737833,40,20015,-69
2020-10-30 21:58:25,8.90,8.90,8.90,99.90,735938,40,20077,-67
2020-10-30 21:58:55,8.90,8.90,8.90,99.90,731622,40,20046,-70
2020-10-30 21:59:26,8.90,8.90,8.90,99.90,730097,40,20038,-71
2020-10-30 21:59:57,9.00,9.00,9.00,99.90,730203,40,20008,-72
2020-10-30 22:00:31,9.00,9.00,9.00,99.90,727880,40,21418,-70
2020-10-30 22:01:05,8.90,8.90,8.90,99.90,734442,32,20043,-68
2020-10-30 22:01:36,8.90,8.90,8.90,99.90,733166,40,20041,-69
2020-10-30 22:02:07,8.90,8.90,8.90,99.90,736660,40,19993,-69
2020-10-30 22:02:37,8.90,8.90,8.90,99.90,735897,40,20129,-71
2020-10-30 22:03:08,8.80,8.80,8.80,99.90,733713,40,20543,-68
2020-10-30 22:03:39,8.80,8.80,8.80,99.90,733941,40,20033,-68
2020-10-30 22:04:10,8.90,8.90,8.90,99.90,734083,40,19988,-70
2020-10-30 22:04:41,8.90,8.90,8.90,99.90,734282,40,20502,-69
2020-10-30 22:05:12,8.90,8.90,8.90,99.90,731710,40,20008,-70
2020-10-30 22:05:42,8.90,8.90,8.90,99.90,731978,40,19997,-70
2020-10-30 22:06:13,8.90,8.90,8.90,99.90,732290,40,20175,-69
2020-10-30 22:06:44,8.90,8.90,8.90,99.90,734483,40,20000,-70
2020-10-30 22:07:15,8.80,8.80,8.80,99.90,736039,40,20007,-69
2020-10-30 22:07:46,8.80,8.80,8.80,99.90,735821,40,20523,-68
2020-10-30 22:08:17,8.90,8.90,8.90,99.90,735837,40,20004,-69
2020-10-30 22:08:48,8.80,8.80,8.80,99.90,734223,40,20004,-69
2020-10-30 22:09:29,8.90,8.90,8.90,99.90,739202,32,20071,-69
2020-10-30 22:10:01,8.90,8.90,8.90,99.90,730595,40,19993,-69
2020-10-30 22:10:32,8.90,8.90,8.90,99.90,731605,40,20092,-69
2020-10-30 22:11:03,8.90,8.90,8.90,99.90,731333,40,20005,-70
2020-10-30 22:11:34,8.90,8.90,8.90,99.90,732182,40,20555,-70
2020-10-30 22:12:04,8.90,8.90,8.90,99.90,732626,40,20004,-69
2020-10-30 22:12:35,8.90,8.90,8.90,99.90,736134,40,20015,-69
2020-10-30 22:13:06,8.90,8.90,8.90,99.90,738393,40,20031,-69
2020-10-30 22:13:37,8.80,8.80,8.80,99.90,738816,40,19992,-67
2020-10-30 22:14:08,8.80,8.80,8.80,99.90,733974,40,20000,-70
2020-10-30 22:14:38,8.80,8.80,8.80,99.90,727720,40,20005,-69
2020-10-30 22:15:15,8.80,8.80,8.80,99.90,728168,40,20210,-70
2020-10-30 22:15:46,8.80,8.80,8.80,99.90,723470,40,20566,-70
2020-10-30 22:16:23,8.80,8.80,8.80,99.90,728180,33,20018,-69
2020-10-30 22:16:53,8.80,8.80,8.80,99.90,734060,33,20072,-68
2020-10-30 22:17:27,8.80,8.80,8.80,99.90,728570,40,20084,-69
2020-10-30 22:17:58,8.70,8.70,8.70,99.90,727345,40,20005,-71
2020-10-30 22:18:29,8.80,8.80,8.80,99.90,727855,40,20035,-68
2020-10-30 22:19:00,8.80,8.80,8.80,99.90,730048,40,20466,-69
2020-10-30 22:19:31,8.80,8.80,8.80,99.90,730260,40,20008,-69
2020-10-30 22:20:02,8.70,8.70,8.70,99.90,729979,40,19997,-68
2020-10-30 22:20:33,8.80,8.80,8.80,99.90,735811,33,20275,-69
2020-10-30 22:21:04,8.70,8.70,8.70,99.90,729638,40,20085,-68
2020-10-30 22:21:34,8.70,8.70,8.70,99.90,726156,40,20434,-68
2020-10-30 22:22:07,8.70,8.70,8.70,99.90,727872,40,20013,-68
2020-10-30 22:22:37,8.70,8.70,8.70,99.90,735864,32,20009,-69
2020-10-30 22:23:12,8.70,8.70,8.70,99.90,729977,40,20020,-69
2020-10-30 22:23:42,8.70,8.70,8.70,99.90,730038,40,20008,-71
2020-10-30 22:24:14,8.70,8.70,8.70,99.90,730092,40,20016,-69
2020-10-30 22:24:49,8.70,8.70,8.70,99.90,737788,32,20492,-68
2020-10-30 22:25:20,8.70,8.70,8.70,99.90,728653,40,20020,-69
2020-10-30 22:25:51,8.70,8.70,8.70,99.90,730111,40,20016,-69
2020-10-30 22:26:22,8.70,8.70,8.70,99.90,729986,40,20013,-68
2020-10-30 22:26:54,8.70,8.70,8.70,99.90,730226,40,20001,-68
2020-10-30 22:27:25,8.70,8.70,8.70,99.90,731750,40,20001,-69
2020-10-30 22:27:56,8.70,8.70,8.70,99.90,732122,40,20019,-69
2020-10-30 22:28:26,8.70,8.70,8.70,99.90,732067,40,20275,-70
2020-10-30 22:28:57,8.70,8.70,8.70,99.90,727604,40,20013,-70
2020-10-30 22:29:28,8.70,8.70,8.70,99.90,727958,40,20006,-68
2020-10-30 22:29:59,8.70,8.70,8.70,99.90,727936,33,20334,-69
2020-10-30 22:30:29,8.80,8.80,8.80,99.90,727982,40,20057,-68
2020-10-30 22:31:00,8.80,8.80,8.80,99.90,728050,40,20001,-69
2020-10-30 22:31:31,8.80,8.80,8.80,99.90,728109,40,20005,-69
2020-10-30 22:32:02,8.80,8.80,8.80,99.90,727832,40,20129,-69
2020-10-30 22:32:33,8.80,8.80,8.80,99.90,728076,40,19994,-69
2020-10-30 22:33:10,8.80,8.80,8.80,99.90,727838,40,20442,-70
2020-10-30 22:33:41,8.80,8.80,8.80,99.90,733383,33,20220,-69
2020-10-30 22:34:12,8.80,8.80,8.80,99.90,729068,33,19998,-70
2020-10-30 22:34:43,8.80,8.80,8.80,99.90,730691,33,20069,-68
2020-10-30 22:35:14,8.80,8.80,8.80,99.90,726112,40,19986,-69
2020-10-30 22:35:45,8.80,8.80,8.80,99.90,726143,40,20479,-69
2020-10-30 22:36:22,8.80,8.80,8.80,99.90,726125,40,19998,-70
2020-10-30 22:36:53,8.80,8.80,8.80,99.90,726133,40,20001,-69
2020-10-30 22:37:24,8.80,8.80,8.80,99.90,726524,40,20002,-67
2020-10-30 22:37:54,8.80,8.80,8.80,99.90,725955,40,20045,-71
2020-10-30 22:38:25,8.90,8.90,8.90,99.90,726615,40,20020,-69
2020-10-30 22:38:56,8.80,8.80,8.80,99.90,726038,40,20066,-69
2020-10-30 22:39:27,8.90,8.90,8.90,99.90,724285,40,20040,-69
2020-10-30 22:39:58,8.80,8.80,8.80,99.90,723750,40,20419,-68
2020-10-30 22:40:30,8.90,8.90,8.90,99.90,723799,41,20193,-69
2020-10-30 22:41:01,8.90,8.90,8.90,99.90,727972,33,20081,-68
2020-10-30 22:41:41,8.90,8.90,8.90,99.90,721819,41,20017,-69
2020-10-30 22:42:12,8.90,8.90,8.90,99.90,726125,40,20087,-70
2020-10-30 22:42:43,8.90,8.90,8.90,99.90,727918,40,20013,-69
2020-10-30 22:43:14,8.90,8.90,8.90,99.90,726826,40,20018,-69
2020-10-30 22:43:45,8.90,8.90,8.90,99.90,726261,40,20459,-69
2020-10-30 22:44:16,8.90,8.90,8.90,99.90,725512,40,20065,-69
2020-10-30 22:44:47,8.90,8.90,8.90,99.90,726017,40,20026,-68
2020-10-30 22:45:17,8.90,8.90,8.90,99.90,725593,40,20074,-69
2020-10-30 22:45:48,8.90,8.90,8.90,99.90,727760,40,20441,-69
2020-10-30 22:46:19,8.90,8.90,8.90,99.90,728051,40,20109,-70
2020-10-30 22:46:50,8.90,8.90,8.90,99.90,734327,40,20008,-68
2020-10-30 22:47:21,8.90,8.90,8.90,99.90,735732,32,20323,-69
2020-10-30 22:47:52,8.90,8.90,8.90,99.90,733609,40,20602,-69
2020-10-30 22:48:22,8.90,8.90,8.90,99.90,733470,40,20016,-69
2020-10-30 22:48:54,9.00,9.00,9.00,99.90,734077,40,20138,-69
2020-10-30 22:49:25,8.90,8.90,8.90,99.90,732981,32,20052,-69
2020-10-30 22:49:56,8.90,8.90,8.90,99.90,731589,40,20013,-69
2020-10-30 22:50:26,9.00,9.00,9.00,99.90,731971,40,20543,-69
2020-10-30 22:50:57,9.00,9.00,9.00,99.90,731457,40,20591,-68
2020-10-30 22:51:28,9.00,9.00,9.00,99.90,729811,40,20056,-69
2020-10-30 22:51:59,9.00,9.00,9.00,99.90,737815,32,20285,-70
2020-10-30 22:52:30,9.00,9.00,9.00,99.90,727935,40,20009,-69
2020-10-30 22:53:00,9.00,9.00,9.00,99.90,728050,40,20009,-68
2020-10-30 22:53:31,9.00,9.00,9.00,99.90,730063,40,20021,-69
2020-10-30 22:54:02,9.00,9.00,9.00,99.90,731995,40,20056,-69
2020-10-30 22:54:33,9.00,9.00,9.00,99.90,730225,40,20001,-69
2020-10-30 22:55:04,9.00,9.00,9.00,99.90,730214,40,20021,-70
2020-10-30 22:55:36,9.00,9.00,9.00,99.90,731806,40,20110,-69
2020-10-30 22:56:07,9.00,9.00,9.00,99.90,732247,40,20464,-69
2020-10-30 22:56:38,9.00,9.00,9.00,99.90,733894,40,20004,-69
2020-10-30 22:57:09,9.00,9.00,9.00,99.90,733904,40,20021,-69
2020-10-30 22:57:40,9.00,9.00,9.00,99.90,733820,40,20100,-69
2020-10-30 22:58:10,9.00,9.00,9.00,99.90,735777,40,20004,-70
2020-10-30 22:58:42,9.10,9.10,9.10,99.90,741108,32,20445,-69
2020-10-30 22:59:12,9.00,9.00,9.00,99.90,732363,40,20008,-69
2020-10-30 22:59:43,9.00,9.00,9.00,99.90,732177,40,20044,-70
2020-10-30 23:00:14,9.10,9.10,9.10,99.90,736517,32,20005,-69
2020-10-30 23:00:45,9.00,9.00,9.00,99.90,732263,40,19997,-70
2020-10-30 23:01:16,9.00,9.00,9.00,99.90,732063,40,21930,-72
2020-10-30 23:01:50,9.00,9.00,9.00,99.90,733660,32,20563,-68
2020-10-30 23:02:21,9.00,9.00,9.00,99.90,732301,40,20001,-69
2020-10-30 23:02:52,9.00,9.00,9.00,99.90,729855,40,20009,-68
2020-10-30 23:03:22,9.00,9.00,9.00,99.90,729989,40,20001,-68
2020-10-30 23:03:54,9.00,9.00,9.00,99.90,736682,32,20088,-68
2020-10-30 23:04:28,9.10,9.10,9.10,99.90,730125,40,20176,-69
2020-10-30 23:04:59,9.10,9.10,9.10,99.90,731952,40,20048,-69
2020-10-30 23:05:33,9.10,9.10,9.10,99.90,732068,40,20093,-69
2020-10-30 23:06:04,9.10,9.10,9.10,99.90,730354,40,20057,-68
2020-10-30 23:06:35,9.10,9.10,9.10,99.90,742116,32,20085,-69
2020-10-30 23:07:06,9.10,9.10,9.10,99.90,736029,40,20030,-69
2020-10-30 23:07:37,9.10,9.10,9.10,99.90,735876,40,19992,-69
2020-10-30 23:08:08,9.10,9.10,9.10,99.90,733695,40,20056,-70
2020-10-30 23:08:38,9.10,9.10,9.10,99.90,731877,40,20590,-70
2020-10-30 23:09:09,9.10,9.10,9.10,99.90,729856,40,20013,-68
2020-10-30 23:09:40,9.10,9.10,9.10,99.90,730319,40,20547,-69
2020-10-30 23:10:11,9.10,9.10,9.10,99.90,740521,32,20036,-70
2020-10-30 23:10:42,9.20,9.20,9.20,99.90,731402,40,20078,-70
2020-10-30 23:11:13,9.20,9.20,9.20,99.90,733022,32,20119,-69
2020-10-30 23:11:44,9.10,9.10,9.10,99.90,730657,40,20016,-69
2020-10-30 23:12:15,9.20,9.20,9.20,99.90,732581,40,20032,-70
2020-10-30 23:12:46,9.10,9.10,9.10,99.90,730755,40,20449,-70
2020-10-30 23:13:16,9.20,9.20,9.20,99.90,732506,40,20004,-69
2020-10-30 23:13:47,9.10,9.10,9.10,99.90,734758,40,19993,-69
2020-10-30 23:14:18,9.20,9.20,9.20,99.90,732617,40,20008,-69
2020-10-30 23:14:50,9.20,9.20,9.20,99.90,735469,32,19988,-70
2020-10-30 23:15:20,9.20,9.20,9.20,99.90,734362,40,20064,-69
2020-10-30 23:15:51,9.20,9.20,9.20,99.90,734505,40,20097,-69
2020-10-30 23:16:22,9.20,9.20,9.20,99.90,733971,40,20441,-70
2020-10-30 23:16:53,9.20,9.20,9.20,99.90,732443,40,19993,-69
2020-10-30 23:17:24,9.20,9.20,9.20,99.90,732379,40,20028,-68
2020-10-30 23:17:54,9.20,9.20,9.20,99.90,730130,40,20009,-70
2020-10-30 23:18:25,9.20,9.20,9.20,99.90,728712,40,20120,-69
2020-10-30 23:18:56,9.20,9.20,9.20,99.90,726878,40,20018,-69
2020-10-30 23:19:30,9.20,9.20,9.20,99.90,726953,40,20478,-67
2020-10-30 23:20:01,9.20,9.20,9.20,99.90,727026,40,20006,-68
2020-10-30 23:20:31,9.20,9.20,9.20,99.90,726797,40,20061,-68
2020-10-30 23:21:02,9.20,9.20,9.20,99.90,728620,40,20052,-68
2020-10-30 23:21:33,9.20,9.20,9.20,99.90,728411,40,21095,-70
2020-10-30 23:22:04,9.20,9.20,9.20,99.90,728532,40,20021,-69
2020-10-30 23:22:35,9.20,9.20,9.20,99.90,730247,40,20012,-70
2020-10-30 23:23:05,9.20,9.20,9.20,99.90,732602,40,20005,-69
2020-10-30 23:23:36,9.20,9.20,9.20,99.90,732651,40,20414,-70
2020-10-30 23:24:07,9.20,9.20,9.20,99.90,732466,40,20008,-70
2020-10-30 23:24:38,9.20,9.20,9.20,99.90,730483,40,20057,-69
2020-10-30 23:25:09,9.20,9.20,9.20,99.90,730450,40,21241,-70
2020-10-30 23:25:40,9.20,9.20,9.20,99.90,738894,32,20005,-70
2020-10-30 23:26:11,9.20,9.20,9.20,99.90,732687,40,20012,-69
2020-10-30 23:26:41,9.20,9.20,9.20,99.90,732187,40,20016,-69
2020-10-30 23:27:12,9.20,9.20,9.20,99.90,729996,40,20487,-70
2020-10-30 23:27:43,9.20,9.20,9.20,99.90,730509,40,20346,-70
2020-10-30 23:28:14,9.20,9.20,9.20,99.90,732207,40,20097,-68
2020-10-30 23:28:45,9.20,9.20,9.20,99.90,732231,40,20201,-67
2020-10-30 23:29:15,9.20,9.20,9.20,99.90,730299,40,20072,-67
2020-10-30 23:29:46,9.20,9.20,9.20,99.90,728291,40,20057,-67
2020-10-30 23:30:17,9.20,9.20,9.20,99.90,727301,40,19994,-67
2020-10-30 23:30:48,9.20,9.20,9.20,99.90,725968,40,21108,-67
2020-10-30 23:31:19,9.30,9.30,9.30,99.90,724219,40,20055,-68
2020-10-30 23:31:49,9.30,9.30,9.30,99.90,724054,41,20053,-69
2020-10-30 23:32:20,9.30,9.30,9.30,99.90,722583,41,20011,-68
2020-10-30 23:32:51,9.20,9.20,9.20,99.90,722123,41,19995,-69
2020-10-30 23:33:22,9.20,9.20,9.20,99.90,723258,40,20072,-70
2020-10-30 23:33:53,9.20,9.20,9.20,99.90,724619,41,20013,-68
2020-10-30 23:34:24,9.30,9.30,9.30,99.90,723829,40,20016,-68
2020-10-30 23:34:55,9.30,9.30,9.30,99.90,724650,40,20002,-68
2020-10-30 23:35:26,9.30,9.30,9.30,99.90,725101,40,20040,-68
2020-10-30 23:35:56,9.20,9.20,9.20,99.90,725417,41,20009,-68
2020-10-30 23:36:27,9.30,9.30,9.30,99.90,725139,40,20011,-69
2020-10-30 23:36:58,9.30,9.30,9.30,99.90,726981,40,20521,-68
2020-10-30 23:37:29,9.30,9.30,9.30,99.90,727028,40,20434,-68
2020-10-30 23:38:00,9.30,9.30,9.30,99.90,731859,33,20014,-68
2020-10-30 23:38:31,9.30,9.30,9.30,99.90,724954,41,20005,-68
2020-10-30 23:39:01,9.30,9.30,9.30,99.90,724918,41,20090,-68
2020-10-30 23:39:32,9.30,9.30,9.30,99.90,728792,40,20088,-68
2020-10-30 23:40:03,9.30,9.30,9.30,99.90,727675,40,20020,-68
2020-10-30 23:40:34,9.30,9.30,9.30,99.90,724179,41,20326,-69
2020-10-30 23:41:05,9.30,9.30,9.30,99.90,722269,41,20043,-69
2020-10-30 23:41:35,9.30,9.30,9.30,99.90,719964,41,20063,-69
2020-10-30 23:42:06,9.30,9.30,9.30,99.90,720347,41,20006,-68
2020-10-30 23:42:37,9.30,9.30,9.30,99.90,720314,41,20044,-69
2020-10-30 23:43:08,9.30,9.30,9.30,99.90,720729,41,20083,-69
2020-10-30 23:43:39,9.30,9.30,9.30,99.90,722124,41,21389,-68
2020-10-30 23:44:11,9.30,9.30,9.30,99.90,722550,41,20028,-68
2020-10-30 23:44:42,9.30,9.30,9.30,99.90,728344,33,20481,-67
2020-10-30 23:45:13,9.30,9.30,9.30,99.90,722091,41,21251,-68
2020-10-30 23:45:44,9.30,9.30,9.30,99.90,724109,41,20069,-69
2020-10-30 23:46:15,9.30,9.30,9.30,99.90,724314,41,20545,-68
2020-10-30 23:46:45,9.30,9.30,9.30,99.90,724581,41,20062,-68
2020-10-30 23:47:16,9.30,9.30,9.30,99.90,722137,41,20182,-68
2020-10-30 23:47:47,9.30,9.30,9.30,99.90,720058,41,20013,-69
2020-10-30 23:48:18,9.30,9.30,9.30,99.90,718861,41,20440,-68
2020-10-30 23:48:48,9.30,9.30,9.30,99.90,718577,41,20007,-68
2020-10-30 23:49:19,9.30,9.30,9.30,99.90,720558,41,20456,-68
2020-10-30 23:49:50,9.30,9.30,9.30,99.90,724065,41,20014,-69
2020-10-30 23:50:21,9.30,9.30,9.30,99.90,726188,40,20104,-68
2020-10-30 23:50:52,9.30,9.30,9.30,99.90,724877,40,20013,-68
2020-10-30 23:51:23,9.30,9.30,9.30,99.90,726813,33,20472,-68
2020-10-30 23:51:54,9.30,9.30,9.30,99.90,722385,41,20022,-68
2020-10-30 23:52:25,9.40,9.40,9.40,99.90,720214,41,21322,-68
2020-10-30 23:52:55,9.30,9.30,9.30,99.90,722469,41,20340,-69
2020-10-30 23:53:26,9.30,9.30,9.30,99.90,720640,41,20301,-68
2020-10-30 23:53:57,9.30,9.30,9.30,99.90,720429,41,20085,-68
2020-10-30 23:54:28,9.40,9.40,9.40,99.90,722167,41,20098,-70
2020-10-30 23:54:59,9.40,9.40,9.40,99.90,726041,33,20034,-69
2020-10-30 23:55:30,9.40,9.40,9.40,99.90,720290,41,20014,-68
2020-10-30 23:56:01,9.40,9.40,9.40,99.90,722216,41,20015,-69
2020-10-30 23:56:32,9.40,9.40,9.40,99.90,716697,41,20463,-69
2020-10-30 23:57:03,9.40,9.40,9.40,99.90,718587,41,20003,-70
2020-10-30 23:57:33,9.40,9.40,9.40,99.90,720174,41,20046,-68
2020-10-30 23:58:04,9.40,9.40,9.40,99.90,720789,41,20531,-68
2020-10-30 23:58:35,9.40,9.40,9.40,99.90,720672,41,20052,-68
2020-10-30 23:59:06,9.40,9.40,9.40,99.90,721165,41,20105,-69
2020-10-30 23:59:36,9.40,9.40,9.40,99.90,720477,41,20028,-69