2020-10-30 00:00:13,8.37,8.37,8.37,100.00,742845,40,20041,-73
2020-10-30 00:00:43,8.42,8.42,8.42,100.00,742836,40,20014,-73
2020-10-30 00:01:14,8.36,8.36,8.36,100.00,742874,40,20571,-73
2020-10-30 00:01:44,8.37,8.37,8.37,100.00,743181,40,20008,-73
2020-10-30 00:02:15,8.40,8.40,8.40,100.00,742534,40,20418,-72
2020-10-30 00:02:48,8.38,8.38,8.38,100.00,741103,40,20425,-72
2020-10-30 00:03:19,8.41,8.41,8.41,100.00,741083,40,20104,-72
2020-10-30 00:03:57,8.36,8.36,8.36,100.00,743084,40,20010,-73
2020-10-30 00:04:27,8.40,8.40,8.40,100.00,809347,32,20130,-73
2020-10-30 00:05:03,8.40,8.40,8.40,100.00,747099,39,20047,-72
2020-10-30 00:06:05,8.40,8.40,8.40,100.00,746057,32,20144,-73
2020-10-30 00:06:36,8.36,8.36,8.36,100.00,804705,32,20020,-73
2020-10-30 00:07:07,8.33,8.33,8.33,100.00,740589,40,20197,-73
2020-10-30 00:07:40,8.32,8.32,8.32,100.00,741506,40,20060,-73
2020-10-30 00:08:39,8.32,8.32,8.32,100.00,788977,32,20099,-73
2020-10-30 00:09:11,8.32,8.32,8.32,100.00,740501,40,20424,-72
2020-10-30 00:09:41,8.30,8.30,8.30,100.00,783414,32,19979,-73
2020-10-30 00:10:12,8.32,8.32,8.32,100.00,741528,40,20002,-72
2020-10-30 00:10:42,8.35,8.35,8.35,100.00,740949,40,20418,-73
2020-10-30 00:11:13,8.35,8.35,8.35,100.00,740924,40,20043,-72
2020-10-30 00:11:43,8.35,8.35,8.35,100.00,744930,39,19983,-72
2020-10-30 00:12:13,8.33,8.33,8.33,100.00,744908,39,20055,-72
2020-10-30 00:12:44,8.34,8.34,8.34,100.00,745218,39,20007,-73
2020-10-30 00:13:15,8.38,8.38,8.38,100.00,746957,39,20424,-73
2020-10-30 00:13:46,8.36,8.36,8.36,100.00,767406,32,20362,-73
2020-10-30 00:14:16,8.33,8.33,8.33,100.00,743109,40,20011,-73
2020-10-30 00:14:47,8.32,8.32,8.32,100.00,742997,40,20003,-72
2020-10-30 00:15:17,8.34,8.34,8.34,100.00,743057,40,19995,-72
2020-10-30 00:15:47,8.36,8.36,8.36,100.00,743151,40,20384,-73
2020-10-30 00:16:18,8.35,8.35,8.35,100.00,743147,40,20003,-72
2020-10-30 00:16:48,8.33,8.33,8.33,100.00,743062,40,19994,-73
2020-10-30 00:17:18,8.35,8.35,8.35,100.00,742921,40,20001,-72
2020-10-30 00:17:49,8.40,8.40,8.40,100.00,742899,40,19991,-72
2020-10-30 00:18:19,8.42,8.42,8.42,100.00,743138,40,19997,-73
2020-10-30 00:18:50,8.41,8.41,8.41,100.00,746830,39,19982,-72
2020-10-30 00:19:20,8.39,8.39,8.39,100.00,746718,39,20039,-73
2020-10-30 00:19:50,8.45,8.45,8.45,100.00,746370,39,20088,-73
2020-10-30 00:20:21,8.42,8.42,8.42,100.00,746960,39,20002,-73
2020-10-30 00:20:51,8.41,8.41,8.41,100.00,743070,39,20035,-72
2020-10-30 00:21:22,8.38,8.38,8.38,100.00,742791,40,20006,-72
2020-10-30 00:21:52,8.41,8.41,8.41,100.00,742815,40,20512,-73
2020-10-30 00:22:22,8.41,8.41,8.41,100.00,742820,40,20007,-73
2020-10-30 00:22:53,8.47,8.47,8.47,100.00,738769,40,20011,-72
2020-10-30 00:23:23,8.45,8.45,8.45,100.00,739098,40,20000,-73
2020-10-30 00:23:54,8.46,8.46,8.46,100.00,738744,40,20438,-73
2020-10-30 00:24:24,8.47,8.47,8.47,100.00,738681,40,19992,-73
2020-10-30 00:24:55,8.49,8.49,8.49,100.00,740758,40,19999,-72
2020-10-30 00:25:26,8.45,8.45,8.45,100.00,808334,32,19995,-73
2020-10-30 00:25:56,8.51,8.51,8.51,100.00,741055,40,19994,-72
2020-10-30 00:26:26,8.47,8.47,8.47,100.00,740861,40,19995,-73
2020-10-30 00:26:57,8.46,8.46,8.46,100.00,740579,40,20002,-73
2020-10-30 00:27:27,8.45,8.45,8.45,100.00,740359,40,19999,-72
2020-10-30 00:27:58,8.47,8.47,8.47,100.00,740843,40,20410,-73
2020-10-30 00:28:28,8.51,8.51,8.51,100.00,740750,40,20414,-73
2020-10-30 00:28:58,8.50,8.50,8.50,100.00,740669,40,20036,-73
2020-10-30 00:29:29,8.49,8.49,8.49,100.00,740945,40,20001,-73
2020-10-30 00:29:59,8.50,8.50,8.50,100.00,740993,40,20440,-73
2020-10-30 00:30:29,8.48,8.48,8.48,100.00,740993,40,20011,-73
2020-10-30 00:31:00,8.47,8.47,8.47,100.00,740655,40,20007,-73
2020-10-30 00:31:30,8.47,8.47,8.47,100.00,740687,40,20484,-73
2020-10-30 00:32:01,8.48,8.48,8.48,100.00,740753,40,19995,-73
2020-10-30 00:32:31,8.51,8.51,8.51,100.00,741677,40,20057,-72
2020-10-30 00:33:01,8.56,8.56,8.56,100.00,742805,40,20003,-72
2020-10-30 00:33:32,8.51,8.51,8.51,100.00,742398,40,19999,-73
2020-10-30 00:34:02,8.47,8.47,8.47,100.00,742205,40,19995,-73
2020-10-30 00:34:32,8.45,8.45,8.45,100.00,743190,39,20421,-75
2020-10-30 00:35:04,8.48,8.48,8.48,100.00,742999,40,20014,-73
2020-10-30 00:35:34,8.51,8.51,8.51,100.00,748475,32,19995,-73
2020-10-30 00:36:05,8.52,8.52,8.52,100.00,743047,40,19998,-73
2020-10-30 00:36:35,8.54,8.54,8.54,100.00,743049,40,20006,-72
2020-10-30 00:37:06,8.57,8.57,8.57,100.00,742692,40,19991,-73
2020-10-30 00:37:42,8.54,8.54,8.54,100.00,743122,40,19999,-73
2020-10-30 00:38:15,8.56,8.56,8.56,100.00,824920,32,20473,-73
2020-10-30 00:38:48,8.54,8.54,8.54,100.00,813608,32,20002,-72
2020-10-30 00:39:18,8.60,8.60,8.60,100.00,743100,40,19984,-72
2020-10-30 00:40:07,8.56,8.56,8.56,100.00,743031,40,20342,-73
2020-10-30 00:41:04,8.56,8.56,8.56,100.00,804662,32,20417,-73
2020-10-30 00:41:57,8.58,8.58,8.58,100.00,814875,32,20085,-72
2020-10-30 00:43:02,8.59,8.59,8.59,100.00,758535,32,19999,-72
2020-10-30 00:43:52,8.60,8.60,8.60,100.00,742695,39,19988,-73
2020-10-30 00:44:29,8.56,8.56,8.56,100.00,742159,40,19999,-74
2020-10-30 00:45:05,8.54,8.54,8.54,100.00,740877,40,20435,-74
2020-10-30 00:45:44,8.56,8.56,8.56,100.00,756936,32,20380,-74
2020-10-30 00:46:29,8.55,8.55,8.55,100.00,777745,32,20019,-74
2020-10-30 00:47:20,8.54,8.54,8.54,100.00,761683,32,20073,-74
2020-10-30 00:48:26,8.53,8.53,8.53,100.00,744601,39,20003,-74
2020-10-30 00:49:15,8.55,8.55,8.55,100.00,774378,32,20574,-74
2020-10-30 00:50:07,8.55,8.55,8.55,100.00,770223,32,20500,-73
2020-10-30 00:51:03,8.55,8.55,8.55,100.00,742199,40,20432,-72
2020-10-30 00:51:52,8.53,8.53,8.53,100.00,818126,32,19991,-72
2020-10-30 00:52:37,8.58,8.58,8.58,100.00,824055,32,20059,-72
2020-10-30 00:53:10,8.57,8.57,8.57,100.00,740870,40,19995,-73
2020-10-30 00:53:46,8.56,8.56,8.56,100.00,740934,40,19987,-73
2020-10-30 00:54:17,8.53,8.53,8.53,100.00,790448,32,20377,-73
2020-10-30 00:54:47,8.61,8.61,8.61,100.00,740891,40,19999,-72
2020-10-30 00:55:17,8.58,8.58,8.58,100.00,740867,40,20047,-72
2020-10-30 00:55:48,8.55,8.55,8.55,100.00,740924,40,20007,-73
2020-10-30 00:56:19,8.53,8.53,8.53,100.00,742846,40,19999,-73
2020-10-30 00:56:50,8.53,8.53,8.53,100.00,828600,32,20433,-73
2020-10-30 00:57:29,8.53,8.53,8.53,100.00,761294,32,19995,-73
2020-10-30 00:58:02,8.56,8.56,8.56,100.00,741007,40,20435,-73
2020-10-30 00:58:33,8.56,8.56,8.56,100.00,740720,40,20004,-73
2020-10-30 00:59:12,8.57,8.57,8.57,100.00,740693,40,20003,-73
2020-10-30 00:59:51,8.56,8.56,8.56,100.00,740768,40,20018,-73
2020-10-30 01:00:21,8.63,8.63,8.63,100.00,741229,32,20669,-74
2020-10-30 01:01:04,8.60,8.60,8.60,100.00,740844,40,20051,-73
2020-10-30 01:01:47,8.62,8.62,8.62,100.00,740929,40,19995,-73
2020-10-30 01:02:17,8.65,8.65,8.65,100.00,741095,40,19991,-73
2020-10-30 01:02:52,8.65,8.65,8.65,100.00,742958,40,19987,-73
2020-10-30 01:03:33,8.64,8.64,8.64,100.00,742727,40,20007,-72
2020-10-30 01:04:06,8.62,8.62,8.62,100.00,816917,32,19995,-73
2020-10-30 01:04:45,8.59,8.59,8.59,100.00,783437,32,20014,-73
2020-10-30 01:05:16,8.62,8.62,8.62,100.00,742590,40,20097,-72
2020-10-30 01:05:53,8.60,8.60,8.60,100.00,743582,39,19998,-73
2020-10-30 01:06:36,8.58,8.58,8.58,100.00,819184,32,20000,-73
2020-10-30 01:07:07,8.63,8.63,8.63,100.00,779102,32,20409,-73
2020-10-30 01:07:37,8.62,8.62,8.62,100.00,784776,32,20422,-71
2020-10-30 01:08:34,8.61,8.61,8.61,100.00,744740,39,19991,-72
2020-10-30 01:09:06,8.58,8.58,8.58,100.00,741350,40,19991,-73
2020-10-30 01:09:42,8.57,8.57,8.57,100.00,742784,40,20439,-73
2020-10-30 01:10:13,8.60,8.60,8.60,100.00,798337,32,20404,-72
2020-10-30 01:10:43,8.61,8.61,8.61,100.00,740728,40,19990,-73
2020-10-30 01:11:13,8.59,8.59,8.59,100.00,740680,40,20011,-73
2020-10-30 01:11:44,8.58,8.58,8.58,100.00,740897,40,19995,-73
2020-10-30 01:12:15,8.59,8.59,8.59,100.00,741401,40,20042,-74
2020-10-30 01:12:45,8.63,8.63,8.63,100.00,740952,40,19984,-73
2020-10-30 01:13:16,8.64,8.64,8.64,100.00,741893,40,20023,-73
2020-10-30 01:13:47,8.58,8.58,8.58,100.00,743057,40,20011,-73
2020-10-30 01:14:21,8.59,8.59,8.59,100.00,743000,40,20421,-74
2020-10-30 01:14:52,8.61,8.61,8.61,100.00,830226,32,20438,-73
2020-10-30 01:15:22,8.62,8.62,8.62,100.00,746315,32,19999,-74
2020-10-30 01:15:53,8.63,8.63,8.63,100.00,742946,40,19987,-73
2020-10-30 01:16:23,8.63,8.63,8.63,100.00,743000,40,20007,-73
2020-10-30 01:16:54,8.63,8.63,8.63,100.00,742965,40,19992,-73
2020-10-30 01:17:24,8.63,8.63,8.63,100.00,742705,40,20043,-72
2020-10-30 01:17:54,8.61,8.61,8.61,100.00,742896,40,20016,-73
2020-10-30 01:18:25,8.63,8.63,8.63,100.00,740932,40,20416,-73
2020-10-30 01:18:55,8.60,8.60,8.60,100.00,742209,40,19991,-72
2020-10-30 01:19:26,8.62,8.62,8.62,100.00,742819,39,20011,-73
2020-10-30 01:19:56,8.62,8.62,8.62,100.00,742935,40,20011,-73
2020-10-30 01:20:26,8.58,8.58,8.58,100.00,743005,40,19998,-73
2020-10-30 01:20:57,8.62,8.62,8.62,100.00,742933,40,20047,-73
2020-10-30 01:21:27,8.58,8.58,8.58,100.00,742871,40,20447,-73
2020-10-30 01:21:58,8.61,8.61,8.61,100.00,742954,40,19991,-73
2020-10-30 01:22:28,8.63,8.63,8.63,100.00,742907,40,20001,-73
2020-10-30 01:22:58,8.66,8.66,8.66,100.00,746755,39,20364,-73
2020-10-30 01:23:29,8.64,8.64,8.64,100.00,746531,39,19998,-73
2020-10-30 01:23:59,8.63,8.63,8.63,100.00,746637,39,20036,-73
2020-10-30 01:24:29,8.67,8.67,8.67,100.00,744848,39,20530,-73
2020-10-30 01:25:00,8.66,8.66,8.66,100.00,740834,40,20013,-73
2020-10-30 01:25:30,8.68,8.68,8.68,100.00,740932,40,20007,-73
2020-10-30 01:26:01,8.67,8.67,8.67,100.00,740803,40,20023,-73
2020-10-30 01:26:31,8.69,8.69,8.69,100.00,783078,32,20318,-74
2020-10-30 01:27:01,8.69,8.69,8.69,100.00,740893,40,20087,-73
2020-10-30 01:27:32,8.72,8.72,8.72,100.00,740768,40,19996,-73
2020-10-30 01:28:02,8.72,8.72,8.72,100.00,740812,40,19995,-73
2020-10-30 01:28:33,8.79,8.79,8.79,100.00,744852,39,20080,-73
2020-10-30 01:29:03,8.75,8.75,8.75,100.00,744708,39,20006,-73
2020-10-30 01:29:33,8.74,8.74,8.74,100.00,744787,39,19998,-73
2020-10-30 01:30:04,8.73,8.73,8.73,100.00,744703,39,20046,-74
2020-10-30 01:30:35,8.74,8.74,8.74,100.00,744715,39,20061,-74
2020-10-30 01:31:05,8.72,8.72,8.72,100.00,744728,39,20006,-73
2020-10-30 01:31:35,8.73,8.73,8.73,100.00,744670,39,20491,-73
2020-10-30 01:32:06,8.73,8.73,8.73,100.00,744641,39,20045,-73
2020-10-30 01:32:36,8.76,8.76,8.76,100.00,741371,40,20065,-73
2020-10-30 01:33:07,8.78,8.78,8.78,100.00,740693,40,19991,-73
2020-10-30 01:33:37,8.80,8.80,8.80,100.00,744250,39,20497,-73
2020-10-30 01:34:07,8.79,8.79,8.79,100.00,744798,39,19998,-73
2020-10-30 01:34:38,8.77,8.77,8.77,100.00,746477,39,20006,-73
2020-10-30 01:35:08,8.76,8.76,8.76,100.00,746761,39,19994,-74
2020-10-30 01:35:39,8.77,8.77,8.77,100.00,742178,39,20477,-73
2020-10-30 01:36:09,8.75,8.75,8.75,100.00,740882,40,19988,-73
2020-10-30 01:36:39,8.82,8.82,8.82,100.00,744787,39,19998,-73
2020-10-30 01:37:10,8.82,8.82,8.82,100.00,744654,39,19993,-73
2020-10-30 01:37:40,8.81,8.81,8.81,100.00,744721,39,20119,-73
2020-10-30 01:38:11,8.83,8.83,8.83,100.00,744608,39,19998,-73
2020-10-30 01:38:41,8.84,8.84,8.84,100.00,744727,39,20022,-73
2020-10-30 01:39:11,8.84,8.84,8.84,100.00,744795,39,20072,-73
2020-10-30 01:39:42,8.86,8.86,8.86,100.00,744890,39,20018,-73
2020-10-30 01:40:12,8.87,8.87,8.87,100.00,742583,40,20085,-73
2020-10-30 01:40:42,8.89,8.89,8.89,100.00,740513,40,19997,-73
2020-10-30 01:41:13,8.89,8.89,8.89,100.00,740568,40,19995,-73
2020-10-30 01:41:43,8.95,8.95,8.95,100.00,738340,40,19999,-72
2020-10-30 01:42:14,8.91,8.91,8.91,100.00,742682,40,20108,-73
2020-10-30 01:42:44,8.89,8.89,8.89,100.00,742542,39,20019,-72
2020-10-30 01:43:15,8.88,8.88,8.88,100.00,742610,39,20049,-73
2020-10-30 01:43:45,8.92,8.92,8.92,100.00,744719,39,20403,-73
2020-10-30 01:44:24,8.93,8.93,8.93,100.00,742687,40,20009,-73
2020-10-30 01:44:55,8.90,8.90,8.90,100.00,813037,32,20065,-73
2020-10-30 01:45:25,8.91,8.91,8.91,100.00,740467,40,20109,-73
2020-10-30 01:45:55,8.93,8.93,8.93,100.00,740586,40,19995,-73
2020-10-30 01:46:26,8.94,8.94,8.94,100.00,741070,40,20449,-73
2020-10-30 01:46:56,8.91,8.91,8.91,100.00,740796,40,20011,-73
2020-10-30 01:47:27,8.89,8.89,8.89,100.00,740946,40,20046,-73
2020-10-30 01:47:57,8.86,8.86,8.86,100.00,742641,40,20337,-73
2020-10-30 01:48:27,8.87,8.87,8.87,100.00,742682,40,20049,-72
2020-10-30 01:48:58,8.86,8.86,8.86,100.00,740335,40,20422,-73
2020-10-30 01:49:28,8.90,8.90,8.90,100.00,742487,40,19993,-73
2020-10-30 01:49:59,8.89,8.89,8.89,100.00,742718,40,19995,-73
2020-10-30 01:50:29,8.95,8.95,8.95,100.00,744704,39,19998,-73
2020-10-30 01:50:59,8.94,8.94,8.94,100.00,744645,39,20001,-73
2020-10-30 01:51:30,8.96,8.96,8.96,100.00,744590,39,20024,-73
2020-10-30 01:52:00,8.91,8.91,8.91,100.00,744710,39,19998,-73
2020-10-30 01:52:31,8.91,8.91,8.91,100.00,742787,39,20415,-74
2020-10-30 01:53:11,8.87,8.87,8.87,100.00,742843,40,20038,-73
2020-10-30 01:53:42,8.85,8.85,8.85,100.00,746846,39,19983,-73
2020-10-30 01:54:15,8.90,8.90,8.90,100.00,746880,39,20004,-72
2020-10-30 01:54:45,8.90,8.90,8.90,100.00,818004,32,20384,-73
2020-10-30 01:55:15,8.93,8.93,8.93,100.00,746322,39,19986,-73
2020-10-30 01:55:46,8.95,8.95,8.95,100.00,742882,39,20021,-73
2020-10-30 01:56:17,8.94,8.94,8.94,100.00,746736,39,19995,-74
2020-10-30 01:56:47,8.95,8.95,8.95,100.00,746820,39,20325,-73
2020-10-30 01:57:17,8.92,8.92,8.92,100.00,746577,39,20010,-73
2020-10-30 01:57:48,8.91,8.91,8.91,100.00,743642,39,20002,-73
2020-10-30 01:58:18,8.94,8.94,8.94,100.00,742522,40,19999,-73
2020-10-30 01:58:49,8.97,8.97,8.97,100.00,742432,40,20368,-72
2020-10-30 01:59:20,8.97,8.97,8.97,100.00,742473,40,19999,-73
2020-10-30 01:59:50,8.96,8.96,8.96,100.00,742894,39,19999,-73
2020-10-30 02:00:26,8.94,8.94,8.94,100.00,742906,40,19998,-73
2020-10-30 02:01:07,8.94,8.94,8.94,100.00,814621,32,19975,-73
2020-10-30 02:01:56,8.92,8.92,8.92,100.00,747264,32,20452,-73
2020-10-30 02:02:26,8.96,8.96,8.96,100.00,745924,39,20021,-74
2020-10-30 02:03:15,8.96,8.96,8.96,100.00,740822,39,19995,-73
2020-10-30 02:03:48,8.95,8.95,8.95,100.00,740735,40,20052,-73
2020-10-30 02:04:38,8.96,8.96,8.96,100.00,794877,32,20369,-74
2020-10-30 02:05:21,8.95,8.95,8.95,100.00,740699,40,20109,-73
2020-10-30 02:06:21,8.98,8.98,8.98,100.00,746970,32,19986,-74
2020-10-30 02:07:01,8.97,8.97,8.97,100.00,744724,39,20486,-74
2020-10-30 02:07:43,9.00,9.00,9.00,100.00,748246,32,20010,-73
2020-10-30 02:08:16,9.02,9.02,9.02,100.00,822387,32,19998,-73
2020-10-30 02:08:52,9.00,9.00,9.00,100.00,746484,32,20459,-73
2020-10-30 02:09:23,8.96,8.96,8.96,100.00,747414,32,20468,-74
2020-10-30 02:09:54,8.91,8.91,8.91,100.00,742841,40,19999,-74
2020-10-30 02:10:48,8.95,8.95,8.95,100.00,814905,32,19990,-74
2020-10-30 02:11:56,8.95,8.95,8.95,100.00,771949,32,19987,-74
2020-10-30 02:12:45,8.95,8.95,8.95,100.00,806436,32,19979,-73
2020-10-30 02:13:38,8.97,8.97,8.97,100.00,744269,32,20002,-74
2020-10-30 02:14:27,8.97,8.97,8.97,100.00,742906,40,19990,-74
2020-10-30 02:15:14,8.92,8.92,8.92,100.00,803915,32,20040,-74
2020-10-30 02:16:03,8.89,8.89,8.89,100.00,742755,40,20003,-74
2020-10-30 02:16:42,8.89,8.89,8.89,100.00,742893,40,19983,-74
2020-10-30 02:17:16,8.94,8.94,8.94,100.00,742545,40,19994,-74
2020-10-30 02:17:54,8.99,8.99,8.99,100.00,742807,40,20006,-75
2020-10-30 02:18:25,8.90,8.90,8.90,100.00,818145,32,20357,-74
2020-10-30 02:18:56,8.93,8.93,8.93,100.00,779324,32,20050,-74
2020-10-30 02:19:27,8.95,8.95,8.95,100.00,743637,39,19995,-74
2020-10-30 02:20:00,8.93,8.93,8.93,100.00,744662,39,20365,-75
2020-10-30 02:20:31,8.95,8.95,8.95,100.00,744987,39,20055,-74
2020-10-30 02:21:03,8.96,8.96,8.96,100.00,746217,39,20075,-74
2020-10-30 02:21:33,8.96,8.96,8.96,100.00,782020,32,20003,-74
2020-10-30 02:22:03,8.98,8.98,8.98,100.00,742862,40,20026,-74
2020-10-30 02:22:34,8.98,8.98,8.98,100.00,742696,40,20027,-74
2020-10-30 02:23:04,8.98,8.98,8.98,100.00,742834,40,20452,-74
2020-10-30 02:23:34,8.97,8.97,8.97,100.00,742785,40,20003,-74
2020-10-30 02:24:05,8.97,8.97,8.97,100.00,742787,40,20002,-74
2020-10-30 02:24:35,8.94,8.94,8.94,100.00,742546,40,20460,-74
2020-10-30 02:25:06,8.93,8.93,8.93,100.00,742489,40,20003,-74
2020-10-30 02:25:36,8.91,8.91,8.91,100.00,742560,40,20038,-74
2020-10-30 02:26:07,8.91,8.91,8.91,100.00,742514,39,20049,-75
2020-10-30 02:26:37,8.93,8.93,8.93,100.00,742520,40,19993,-74
2020-10-30 02:27:09,8.95,8.95,8.95,100.00,742446,40,19987,-73
2020-10-30 02:27:39,8.94,8.94,8.94,100.00,779064,32,19983,-74
2020-10-30 02:28:10,8.91,8.91,8.91,100.00,740296,40,20531,-74
2020-10-30 02:28:40,8.93,8.93,8.93,100.00,738448,40,20095,-73
2020-10-30 02:29:11,8.97,8.97,8.97,100.00,738566,40,19995,-73
2020-10-30 02:29:51,8.97,8.97,8.97,100.00,740525,40,20054,-73
2020-10-30 02:30:37,8.97,8.97,8.97,100.00,742214,40,19995,-73
2020-10-30 02:31:13,8.98,8.98,8.98,100.00,829719,32,20041,-74
2020-10-30 02:31:49,8.96,8.96,8.96,100.00,772095,32,19987,-74
2020-10-30 02:32:19,8.95,8.95,8.95,100.00,794793,32,19987,-74
2020-10-30 02:32:50,8.95,8.95,8.95,100.00,742646,40,20007,-73
2020-10-30 02:33:28,8.95,8.95,8.95,100.00,742581,40,20001,-74
2020-10-30 02:34:00,8.95,8.95,8.95,100.00,742852,40,20041,-74
2020-10-30 02:34:31,8.99,8.99,8.99,100.00,869749,32,20015,-73
2020-10-30 02:35:01,9.00,9.00,9.00,100.00,742516,40,20003,-74
2020-10-30 02:35:41,8.99,8.99,8.99,100.00,742189,40,20005,-73
2020-10-30 02:36:11,9.01,9.01,9.01,100.00,742626,40,19998,-74
2020-10-30 02:36:45,9.01,9.01,9.01,100.00,742588,40,20021,-74
2020-10-30 02:37:15,9.02,9.02,9.02,100.00,812856,32,20333,-74
2020-10-30 02:37:46,9.05,9.05,9.05,100.00,742805,40,20015,-74
2020-10-30 02:38:16,9.06,9.06,9.06,100.00,742830,40,20003,-74
2020-10-30 02:38:46,9.02,9.02,9.02,100.00,742617,40,20018,-73
2020-10-30 02:39:17,9.00,9.00,9.00,100.00,742828,40,20023,-74
2020-10-30 02:39:47,8.99,8.99,8.99,100.00,742808,40,20006,-74
2020-10-30 02:40:18,9.00,9.00,9.00,100.00,742881,40,20605,-74
2020-10-30 02:40:48,8.99,8.99,8.99,100.00,741042,40,19999,-74
2020-10-30 02:41:19,8.98,8.98,8.98,100.00,740411,40,20015,-74
2020-10-30 02:41:49,9.02,9.02,9.02,100.00,740914,40,19996,-73
2020-10-30 02:42:19,9.05,9.05,9.05,100.00,742359,40,19991,-74
2020-10-30 02:42:50,9.09,9.09,9.09,100.00,742806,39,19999,-73
2020-10-30 02:43:20,9.10,9.10,9.10,100.00,742845,40,20445,-73
2020-10-30 02:43:50,9.06,9.06,9.06,100.00,742765,40,20007,-73
2020-10-30 02:44:21,9.08,9.08,9.08,100.00,742907,40,20002,-73
2020-10-30 02:44:51,9.09,9.09,9.09,100.00,742779,40,20556,-73
2020-10-30 02:45:22,9.13,9.13,9.13,100.00,742814,40,19991,-73
2020-10-30 02:45:52,9.06,9.06,9.06,100.00,742784,40,20035,-73
2020-10-30 02:46:22,9.03,9.03,9.03,100.00,746794,39,19998,-74
2020-10-30 02:46:53,9.03,9.03,9.03,100.00,744513,39,20360,-73
2020-10-30 02:47:23,9.03,9.03,9.03,100.00,744287,39,20010,-73
2020-10-30 02:47:54,9.04,9.04,9.04,100.00,744620,39,20002,-74
2020-10-30 02:48:24,9.02,9.02,9.02,100.00,744692,39,19995,-73
2020-10-30 02:48:55,9.01,9.01,9.01,100.00,744422,39,20051,-74
2020-10-30 02:49:25,9.02,9.02,9.02,100.00,744553,39,19998,-73
2020-10-30 02:49:55,8.99,8.99,8.99,100.00,744428,39,20142,-73
2020-10-30 02:50:26,9.02,9.02,9.02,100.00,742582,40,20065,-74
2020-10-30 02:50:56,9.03,9.03,9.03,100.00,742586,40,19987,-74
2020-10-30 02:51:27,9.01,9.01,9.01,100.00,742538,40,20011,-73
2020-10-30 02:51:57,9.07,9.07,9.07,100.00,742470,40,20038,-73
2020-10-30 02:52:28,9.07,9.07,9.07,100.00,741924,39,20006,-73
2020-10-30 02:52:59,9.05,9.05,9.05,100.00,742779,40,19994,-73
2020-10-30 02:53:42,9.03,9.03,9.03,100.00,742725,40,20014,-73
2020-10-30 02:54:16,9.01,9.01,9.01,100.00,742560,40,20065,-74
2020-10-30 02:54:50,9.02,9.02,9.02,100.00,742543,40,19987,-74
2020-10-30 02:55:21,9.03,9.03,9.03,100.00,832349,32,19987,-73
2020-10-30 02:55:53,9.05,9.05,9.05,100.00,742586,40,20432,-74
2020-10-30 02:56:23,9.06,9.06,9.06,100.00,777218,32,19998,-73
2020-10-30 02:56:54,9.06,9.06,9.06,100.00,742864,40,19994,-74
2020-10-30 02:57:24,9.04,9.04,9.04,100.00,742417,40,20059,-73
2020-10-30 02:57:55,9.05,9.05,9.05,100.00,742834,40,20011,-73
2020-10-30 02:58:25,9.04,9.04,9.04,100.00,742848,40,20058,-73
2020-10-30 02:58:55,9.04,9.04,9.04,100.00,742496,40,20034,-74
2020-10-30 02:59:26,9.03,9.03,9.03,100.00,742763,40,19995,-74
2020-10-30 02:59:56,9.03,9.03,9.03,100.00,742729,40,20526,-74
2020-10-30 03:00:26,9.00,9.00,9.00,100.00,742795,40,20003,-74
2020-10-30 03:00:57,9.03,9.03,9.03,100.00,742860,40,20336,-73
2020-10-30 03:01:27,9.06,9.06,9.06,100.00,741884,40,19999,-73
2020-10-30 03:01:58,9.02,9.02,9.02,100.00,742785,40,19995,-74
2020-10-30 03:02:28,8.97,8.97,8.97,100.00,742821,40,19991,-74
2020-10-30 03:02:58,8.93,8.93,8.93,100.00,741786,40,20439,-73
2020-10-30 03:03:29,8.96,8.96,8.96,100.00,741578,40,20031,-73
2020-10-30 03:03:59,8.95,8.95,8.95,100.00,740323,40,20318,-74
2020-10-30 03:04:30,8.99,8.99,8.99,100.00,740344,40,20020,-73
2020-10-30 03:05:00,8.98,8.98,8.98,100.00,740458,40,20077,-73
2020-10-30 03:05:30,8.96,8.96,8.96,100.00,740360,40,19991,-74
2020-10-30 03:06:01,8.94,8.94,8.94,100.00,742457,40,20081,-73
2020-10-30 03:06:31,8.97,8.97,8.97,100.00,742526,40,20001,-74
2020-10-30 03:07:02,8.98,8.98,8.98,100.00,742571,39,20092,-73
2020-10-30 03:07:32,8.99,8.99,8.99,100.00,744397,39,19998,-73
2020-10-30 03:08:03,9.03,9.03,9.03,100.00,740608,40,20006,-74
2020-10-30 03:08:33,8.99,8.99,8.99,100.00,740752,40,20446,-74
2020-10-30 03:09:03,9.01,9.01,9.01,100.00,740751,40,20003,-73
2020-10-30 03:09:34,9.02,9.02,9.02,100.00,740737,40,20015,-73
2020-10-30 03:10:04,8.98,8.98,8.98,100.00,740636,40,20456,-74
2020-10-30 03:10:35,8.96,8.96,8.96,100.00,740734,40,19991,-73
2020-10-30 03:11:05,8.95,8.95,8.95,100.00,740654,40,20408,-73
2020-10-30 03:11:35,8.96,8.96,8.96,100.00,740677,40,20081,-73
2020-10-30 03:12:06,8.98,8.98,8.98,100.00,740599,40,20097,-74
2020-10-30 03:12:36,8.98,8.98,8.98,100.00,740706,40,20057,-74
2020-10-30 03:13:06,8.99,8.99,8.99,100.00,742592,40,20006,-74
2020-10-30 03:13:37,9.00,9.00,9.00,100.00,741582,40,20425,-74
2020-10-30 03:14:07,8.97,8.97,8.97,100.00,742453,40,20042,-74
2020-10-30 03:14:38,8.97,8.97,8.97,100.00,742844,39,20003,-74
2020-10-30 03:15:08,9.01,9.01,9.01,100.00,742766,40,20000,-74
2020-10-30 03:15:38,8.97,8.97,8.97,100.00,742856,40,19998,-74
2020-10-30 03:16:09,9.00,9.00,9.00,100.00,742654,40,19987,-74
2020-10-30 03:16:39,9.02,9.02,9.02,100.00,742844,40,20458,-73
2020-10-30 03:17:10,9.02,9.02,9.02,100.00,746547,39,19994,-73
2020-10-30 03:17:40,8.98,8.98,8.98,100.00,746452,39,19994,-74
2020-10-30 03:18:10,9.01,9.01,9.01,100.00,744492,39,19987,-73
2020-10-30 03:18:41,8.99,8.99,8.99,100.00,742725,39,19991,-74
2020-10-30 03:19:11,9.04,9.04,9.04,100.00,742512,40,20014,-74
2020-10-30 03:19:42,9.10,9.10,9.10,100.00,744512,39,19997,-74
2020-10-30 03:20:14,9.12,9.12,9.12,100.00,744587,39,19999,-74
2020-10-30 03:20:44,9.10,9.10,9.10,100.00,821632,32,19998,-73
2020-10-30 03:21:15,9.11,9.11,9.11,100.00,746521,39,20134,-73
2020-10-30 03:21:48,9.10,9.10,9.10,100.00,744601,39,20048,-74
2020-10-30 03:22:27,9.09,9.09,9.09,100.00,744210,32,20003,-74
2020-10-30 03:22:58,9.09,9.09,9.09,100.00,740829,40,20452,-74
2020-10-30 03:23:33,9.08,9.08,9.08,100.00,740692,40,20006,-74
2020-10-30 03:24:04,9.12,9.12,9.12,100.00,763421,32,20053,-74
2020-10-30 03:24:34,9.13,9.13,9.13,100.00,740669,40,19999,-74
2020-10-30 03:25:13,9.17,9.17,9.17,100.00,740616,40,20016,-73
2020-10-30 03:25:46,9.13,9.13,9.13,100.00,780568,32,20069,-74
2020-10-30 03:26:25,9.15,9.15,9.15,100.00,740673,40,20006,-74
2020-10-30 03:26:56,9.13,9.13,9.13,100.00,740671,40,19980,-73
2020-10-30 03:27:26,9.13,9.13,9.13,100.00,740576,40,19988,-74
2020-10-30 03:27:56,9.12,9.12,9.12,100.00,740704,40,19999,-74
2020-10-30 03:28:27,9.12,9.12,9.12,100.00,745114,39,20398,-74
2020-10-30 03:28:57,9.15,9.15,9.15,100.00,745504,39,19997,-74
2020-10-30 03:29:28,9.16,9.16,9.16,100.00,746723,39,19987,-73
2020-10-30 03:29:58,9.11,9.11,9.11,100.00,746632,39,19990,-74
2020-10-30 03:30:29,9.11,9.11,9.11,100.00,742493,40,20425,-74
2020-10-30 03:30:59,9.09,9.09,9.09,100.00,742467,40,19994,-74
2020-10-30 03:31:29,9.10,9.10,9.10,100.00,742551,40,19983,-74
2020-10-30 03:32:00,9.10,9.10,9.10,100.00,740443,40,20020,-74
2020-10-30 03:32:30,9.12,9.12,9.12,100.00,743491,32,20127,-74
2020-10-30 03:33:01,9.12,9.12,9.12,100.00,742442,39,20044,-74
2020-10-30 03:33:31,9.09,9.09,9.09,100.00,742548,40,19998,-74
2020-10-30 03:34:02,9.13,9.13,9.13,100.00,742798,39,20011,-74
2020-10-30 03:34:32,9.16,9.16,9.16,100.00,741420,40,20363,-74
2020-10-30 03:35:03,9.15,9.15,9.15,100.00,740530,40,20073,-74
2020-10-30 03:35:34,9.15,9.15,9.15,100.00,740694,40,20422,-73
2020-10-30 03:36:04,9.15,9.15,9.15,100.00,744708,32,20002,-74
2020-10-30 03:36:34,9.22,9.22,9.22,100.00,740393,40,19999,-74
2020-10-30 03:37:05,9.16,9.16,9.16,100.00,740298,40,20031,-74
2020-10-30 03:37:35,9.18,9.18,9.18,100.00,740439,40,19976,-74
2020-10-30 03:38:06,9.20,9.20,9.20,100.00,740634,40,20006,-74
2020-10-30 03:38:36,9.18,9.18,9.18,100.00,740646,40,20042,-73
2020-10-30 03:39:06,9.17,9.17,9.17,100.00,741068,40,20434,-74
2020-10-30 03:39:37,9.17,9.17,9.17,100.00,740684,40,19991,-74
2020-10-30 03:40:07,9.14,9.14,9.14,100.00,740668,40,19999,-74
2020-10-30 03:40:38,9.15,9.15,9.15,100.00,740720,40,19994,-74
2020-10-30 03:41:08,9.13,9.13,9.13,100.00,740644,40,20003,-74
2020-10-30 03:41:39,9.12,9.12,9.12,100.00,740420,40,20054,-74
2020-10-30 03:42:09,9.13,9.13,9.13,100.00,740364,40,20358,-74
2020-10-30 03:42:40,9.12,9.12,9.12,100.00,740433,40,19991,-74
2020-10-30 03:43:11,9.13,9.13,9.13,100.00,788251,32,19984,-73
2020-10-30 03:43:41,9.16,9.16,9.16,100.00,740408,40,20427,-74
2020-10-30 03:44:11,9.09,9.09,9.09,100.00,740386,40,20004,-74
2020-10-30 03:44:42,9.16,9.16,9.16,100.00,740448,40,19996,-73
2020-10-30 03:45:12,9.18,9.18,9.18,100.00,740654,40,20049,-74
2020-10-30 03:45:43,9.18,9.18,9.18,100.00,740680,40,20109,-74
2020-10-30 03:46:13,9.19,9.19,9.19,100.00,740674,40,20426,-74
2020-10-30 03:46:43,9.19,9.19,9.19,100.00,740708,40,20071,-74
2020-10-30 03:47:14,9.20,9.20,9.20,100.00,741730,40,19995,-74
2020-10-30 03:47:44,9.24,9.24,9.24,100.00,742725,40,20057,-74
2020-10-30 03:48:15,9.26,9.26,9.26,100.00,742728,40,20035,-74
2020-10-30 03:48:45,9.22,9.22,9.22,100.00,742770,40,19983,-74
2020-10-30 03:49:15,9.23,9.23,9.23,100.00,742809,40,20061,-74
2020-10-30 03:49:52,9.25,9.25,9.25,100.00,741741,40,20098,-74
2020-10-30 03:50:24,9.23,9.23,9.23,100.00,742774,40,20003,-74
2020-10-30 03:50:55,9.27,9.27,9.27,100.00,816146,32,20372,-74
2020-10-30 03:51:27,9.28,9.28,9.28,100.00,794371,32,19994,-74
2020-10-30 03:52:02,9.30,9.30,9.30,100.00,786605,32,19987,-74
2020-10-30 03:52:33,9.40,9.40,9.40,100.00,742555,40,20435,-74
2020-10-30 03:53:05,9.33,9.33,9.33,100.00,822102,32,20425,-73
2020-10-30 03:53:35,9.33,9.33,9.33,100.00,814323,32,19983,-73
2020-10-30 03:54:05,9.31,9.31,9.31,100.00,742713,40,19999,-74
2020-10-30 03:54:36,9.27,9.27,9.27,100.00,742730,40,20156,-74
2020-10-30 03:55:06,9.26,9.26,9.26,100.00,746353,39,19991,-75
2020-10-30 03:55:36,9.27,9.27,9.27,100.00,744422,39,20429,-74
2020-10-30 03:56:07,9.27,9.27,9.27,100.00,742434,40,19995,-74
2020-10-30 03:56:37,9.27,9.27,9.27,100.00,742465,40,19995,-74
2020-10-30 03:57:11,9.26,9.26,9.26,100.00,740259,40,20460,-74
2020-10-30 03:57:49,9.28,9.28,9.28,100.00,785494,32,20041,-74
2020-10-30 03:58:36,9.24,9.24,9.24,100.00,761393,32,20011,-74
2020-10-30 03:59:18,9.23,9.23,9.23,100.00,742779,40,19987,-74
2020-10-30 04:00:09,9.27,9.27,9.27,100.00,759401,32,20006,-74
2020-10-30 04:00:58,9.33,9.33,9.33,100.00,740344,40,20473,-74
2020-10-30 04:01:31,9.29,9.29,9.29,100.00,741834,40,20064,-74
2020-10-30 04:02:27,9.29,9.29,9.29,100.00,742684,39,20035,-74
2020-10-30 04:03:17,9.31,9.31,9.31,100.00,842884,32,19999,-74
2020-10-30 04:04:05,9.30,9.30,9.30,100.00,747733,32,19999,-73
2020-10-30 04:04:54,9.31,9.31,9.31,100.00,741055,40,20061,-74
2020-10-30 04:05:43,9.33,9.33,9.33,100.00,741101,40,20053,-74
2020-10-30 04:06:32,9.33,9.33,9.33,100.00,802355,32,20044,-74
2020-10-30 04:07:02,9.32,9.32,9.32,100.00,741130,40,20400,-75
2020-10-30 04:07:33,9.34,9.34,9.34,100.00,740911,40,20023,-74
2020-10-30 04:08:04,9.38,9.38,9.38,100.00,740795,40,19994,-74
2020-10-30 04:08:34,9.34,9.34,9.34,100.00,744909,39,20003,-76
2020-10-30 04:09:05,9.36,9.36,9.36,100.00,744942,39,20041,-74
2020-10-30 04:09:35,9.35,9.35,9.35,100.00,744974,39,19998,-74
2020-10-30 04:10:05,9.37,9.37,9.37,100.00,744885,39,20023,-74
2020-10-30 04:10:38,9.37,9.37,9.37,100.00,740955,40,20043,-74
2020-10-30 04:11:14,9.34,9.34,9.34,100.00,798022,32,20030,-74
2020-10-30 04:11:53,9.34,9.34,9.34,100.00,744963,39,19997,-74
2020-10-30 04:12:26,9.31,9.31,9.31,100.00,772584,32,19979,-75
2020-10-30 04:12:59,9.35,9.35,9.35,100.00,747045,39,20005,-75
2020-10-30 04:13:46,9.34,9.34,9.34,100.00,798699,32,19994,-74
2020-10-30 04:14:24,9.35,9.35,9.35,100.00,742217,40,20093,-74
2020-10-30 04:15:15,9.37,9.37,9.37,100.00,743213,40,19999,-73
2020-10-30 04:15:52,9.36,9.36,9.36,100.00,773090,32,20555,-74
2020-10-30 04:16:45,9.36,9.36,9.36,100.00,747680,32,20076,-74
2020-10-30 04:17:22,9.37,9.37,9.37,100.00,742416,40,20006,-74
2020-10-30 04:18:01,9.38,9.38,9.38,100.00,743140,40,19987,-74
2020-10-30 04:18:31,9.39,9.39,9.39,100.00,743058,40,20507,-74
2020-10-30 04:19:20,9.39,9.39,9.39,100.00,742871,40,20003,-74
2020-10-30 04:20:14,9.43,9.43,9.43,100.00,751257,32,20468,-73
2020-10-30 04:20:51,9.43,9.43,9.43,100.00,743080,39,20076,-74
2020-10-30 04:21:24,9.46,9.46,9.46,100.00,743135,40,20465,-73
2020-10-30 04:22:05,9.47,9.47,9.47,100.00,743140,40,20429,-74
2020-10-30 04:22:36,9.51,9.51,9.51,100.00,742916,40,20015,-73
2020-10-30 04:23:06,9.48,9.48,9.48,100.00,743010,40,20323,-74
2020-10-30 04:23:36,9.45,9.45,9.45,100.00,743143,40,20397,-73
2020-10-30 04:24:07,9.44,9.44,9.44,100.00,743072,40,19993,-74
2020-10-30 04:24:37,9.45,9.45,9.45,100.00,741890,40,20022,-74
2020-10-30 04:25:08,9.48,9.48,9.48,100.00,742733,40,19980,-74
2020-10-30 04:25:38,9.49,9.49,9.49,100.00,742889,40,20364,-74
2020-10-30 04:26:08,9.52,9.52,9.52,100.00,742730,40,20396,-74
2020-10-30 04:26:39,9.47,9.47,9.47,100.00,743032,39,20017,-73
2020-10-30 04:27:09,9.43,9.43,9.43,100.00,742828,39,19991,-73
2020-10-30 04:27:40,9.45,9.45,9.45,100.00,747021,39,19997,-74
2020-10-30 04:28:10,9.43,9.43,9.43,100.00,747003,39,20001,-74
2020-10-30 04:28:40,9.45,9.45,9.45,100.00,746487,39,20473,-74
2020-10-30 04:29:11,9.43,9.43,9.43,100.00,744833,39,20525,-74
2020-10-30 04:29:41,9.45,9.45,9.45,100.00,741076,40,20019,-74
2020-10-30 04:30:12,9.47,9.47,9.47,100.00,741020,40,20027,-74
2020-10-30 04:30:42,9.44,9.44,9.44,100.00,741010,40,19999,-74
2020-10-30 04:31:12,9.49,9.49,9.49,100.00,740952,40,19995,-74
2020-10-30 04:31:43,9.50,9.50,9.50,100.00,741067,40,20468,-74
2020-10-30 04:32:13,9.53,9.53,9.53,100.00,741012,40,20015,-74
2020-10-30 04:32:44,9.56,9.56,9.56,100.00,740923,40,20007,-74
2020-10-30 04:33:16,9.51,9.51,9.51,100.00,740942,40,19984,-73
2020-10-30 04:33:59,9.45,9.45,9.45,100.00,766427,32,20011,-74
2020-10-30 04:34:32,9.49,9.49,9.49,100.00,740674,40,19975,-74
2020-10-30 04:35:04,9.49,9.49,9.49,100.00,740691,40,20003,-74
2020-10-30 04:35:45,9.54,9.54,9.54,100.00,742106,40,20052,-74
2020-10-30 04:36:31,9.48,9.48,9.48,100.00,813013,32,19984,-74
2020-10-30 04:37:24,9.45,9.45,9.45,100.00,743104,40,20009,-74
2020-10-30 04:38:07,9.47,9.47,9.47,100.00,744597,39,19994,-74
2020-10-30 04:38:48,9.39,9.39,9.39,100.00,743065,39,20507,-74
2020-10-30 04:39:54,9.43,9.43,9.43,100.00,800086,32,20018,-74
2020-10-30 04:40:43,9.39,9.39,9.39,100.00,813226,32,19980,-74
2020-10-30 04:41:38,9.37,9.37,9.37,100.00,741015,40,20061,-74
2020-10-30 04:42:20,9.41,9.41,9.41,100.00,742856,40,19991,-74
2020-10-30 04:43:20,9.45,9.45,9.45,100.00,744152,32,20003,-73
2020-10-30 04:44:11,9.45,9.45,9.45,100.00,736266,40,19996,-74
2020-10-30 04:44:50,9.43,9.43,9.43,100.00,742429,32,20393,-74
2020-10-30 04:45:21,9.45,9.45,9.45,100.00,777590,32,19998,-74
2020-10-30 04:46:03,9.49,9.49,9.49,100.00,745203,39,20031,-74
2020-10-30 04:46:52,9.51,9.51,9.51,100.00,744756,39,19999,-74
2020-10-30 04:47:41,9.52,9.52,9.52,100.00,740560,40,20118,-74
2020-10-30 04:48:30,9.44,9.44,9.44,100.00,740687,40,20085,-74
2020-10-30 04:49:19,9.42,9.42,9.42,100.00,740877,40,20040,-74
2020-10-30 04:50:08,9.46,9.46,9.46,100.00,759783,32,20074,-75
2020-10-30 04:50:57,9.48,9.48,9.48,100.00,773607,32,20133,-74
2020-10-30 04:51:46,9.50,9.50,9.50,100.00,820315,32,19986,-73
2020-10-30 04:52:35,9.53,9.53,9.53,100.00,847598,32,20002,-74
2020-10-30 04:53:24,9.53,9.53,9.53,100.00,740894,40,20049,-73
2020-10-30 04:54:12,9.48,9.48,9.48,100.00,740929,40,20468,-75
2020-10-30 04:55:10,9.49,9.49,9.49,100.00,759105,32,20011,-74
2020-10-30 04:55:59,9.47,9.47,9.47,100.00,793644,32,20022,-75
2020-10-30 04:56:35,9.53,9.53,9.53,100.00,741444,40,19983,-74
2020-10-30 04:57:08,9.58,9.58,9.58,100.00,740826,40,20328,-74
2020-10-30 04:58:04,9.57,9.57,9.57,100.00,749785,32,20012,-74
2020-10-30 04:58:58,9.58,9.58,9.58,100.00,744722,39,20392,-74
2020-10-30 04:59:51,9.51,9.51,9.51,100.00,744856,39,20461,-75
2020-10-30 05:00:22,9.60,9.60,9.60,100.00,740865,40,19987,-74
2020-10-30 05:01:06,9.55,9.55,9.55,100.00,740926,40,19995,-74
2020-10-30 05:02:24,9.57,9.57,9.57,100.00,765855,32,19998,-74
2020-10-30 05:03:13,9.57,9.57,9.57,100.00,743507,32,20401,-75
2020-10-30 05:03:44,9.60,9.60,9.60,100.00,740418,40,20036,-74
2020-10-30 05:04:20,9.61,9.61,9.61,100.00,740259,40,19995,-74
2020-10-30 05:04:58,9.56,9.56,9.56,100.00,748192,32,19984,-74
2020-10-30 05:05:29,9.57,9.57,9.57,100.00,740445,40,20479,-74
2020-10-30 05:06:04,9.59,9.59,9.59,100.00,741025,40,20007,-74
2020-10-30 05:06:34,9.59,9.59,9.59,100.00,797046,32,19984,-74
2020-10-30 05:07:05,9.56,9.56,9.56,100.00,741041,40,20050,-74
2020-10-30 05:07:38,9.53,9.53,9.53,100.00,741094,40,20024,-73
2020-10-30 05:08:09,9.55,9.55,9.55,100.00,778739,32,20018,-74
2020-10-30 05:08:55,9.49,9.49,9.49,100.00,740875,40,20413,-74
2020-10-30 05:09:37,9.58,9.58,9.58,100.00,740930,40,19990,-73
2020-10-30 05:10:18,9.52,9.52,9.52,100.00,808766,32,20397,-74
2020-10-30 05:10:58,9.50,9.50,9.50,100.00,752439,32,20022,-73
2020-10-30 05:11:33,9.54,9.54,9.54,100.00,745875,32,19987,-73
2020-10-30 05:12:04,9.55,9.55,9.55,100.00,757293,32,19992,-74
2020-10-30 05:12:35,9.59,9.59,9.59,100.00,810150,32,20453,-73
2020-10-30 05:13:06,9.64,9.64,9.64,100.00,738203,40,19996,-72
2020-10-30 05:13:36,9.59,9.59,9.59,100.00,740836,40,19999,-73
2020-10-30 05:14:07,9.62,9.62,9.62,100.00,742735,40,20439,-73
2020-10-30 05:14:38,9.67,9.67,9.67,100.00,803256,32,19987,-73
2020-10-30 05:15:08,9.64,9.64,9.64,100.00,740248,40,20011,-73
2020-10-30 05:15:39,9.64,9.64,9.64,100.00,738569,40,20018,-74
2020-10-30 05:16:10,9.66,9.66,9.66,100.00,738584,40,20046,-73
2020-10-30 05:16:48,9.66,9.66,9.66,100.00,774608,32,20453,-73
2020-10-30 05:17:18,9.65,9.65,9.65,100.00,740392,40,19987,-73
2020-10-30 05:17:49,9.62,9.62,9.62,100.00,740598,40,20003,-73
2020-10-30 05:18:19,9.65,9.65,9.65,100.00,740573,40,20024,-73
2020-10-30 05:18:50,9.62,9.62,9.62,100.00,741055,40,20052,-73
2020-10-30 05:19:29,9.62,9.62,9.62,100.00,740745,40,20003,-73
2020-10-30 05:20:00,9.55,9.55,9.55,100.00,740686,40,19999,-73
2020-10-30 05:20:31,9.58,9.58,9.58,100.00,742272,40,19999,-73
2020-10-30 05:21:11,9.60,9.60,9.60,100.00,742578,40,20037,-73
2020-10-30 05:21:41,9.60,9.60,9.60,100.00,778815,32,19995,-73
2020-10-30 05:22:11,9.62,9.62,9.62,100.00,742744,40,20030,-73
2020-10-30 05:22:42,9.57,9.57,9.57,100.00,740550,40,20507,-73
2020-10-30 05:23:16,9.59,9.59,9.59,100.00,738471,40,20016,-73
2020-10-30 05:23:50,9.64,9.64,9.64,100.00,807726,32,19980,-73
2020-10-30 05:24:20,9.60,9.60,9.60,100.00,830954,32,19990,-74
2020-10-30 05:24:51,9.64,9.64,9.64,100.00,739058,40,19999,-74
2020-10-30 05:25:22,9.62,9.62,9.62,100.00,738416,40,20030,-74
2020-10-30 05:25:52,9.63,9.63,9.63,100.00,820404,32,20412,-73
2020-10-30 05:26:24,9.63,9.63,9.63,100.00,740346,40,19999,-73
2020-10-30 05:26:54,9.65,9.65,9.65,100.00,769018,32,20435,-74
2020-10-30 05:27:27,9.68,9.68,9.68,100.00,741122,39,20096,-74
2020-10-30 05:28:02,9.67,9.67,9.67,100.00,842466,32,20364,-73
2020-10-30 05:28:32,9.60,9.60,9.60,100.00,823621,32,19984,-73
2020-10-30 05:29:09,9.61,9.61,9.61,100.00,740507,40,19992,-72
2020-10-30 05:29:40,9.57,9.57,9.57,100.00,836328,32,20467,-72
2020-10-30 05:30:17,9.62,9.62,9.62,100.00,742591,40,19994,-72
2020-10-30 05:30:47,9.64,9.64,9.64,100.00,807136,32,19983,-73
2020-10-30 05:31:27,9.61,9.61,9.61,100.00,743968,39,20048,-72
2020-10-30 05:31:58,9.55,9.55,9.55,100.00,744739,39,20538,-73
2020-10-30 05:32:28,9.55,9.55,9.55,100.00,744651,39,20061,-71
2020-10-30 05:33:00,9.54,9.54,9.54,100.00,744685,39,20017,-72
2020-10-30 05:33:30,9.59,9.59,9.59,100.00,824045,32,19983,-73
2020-10-30 05:34:00,9.60,9.60,9.60,100.00,740527,40,20011,-75
2020-10-30 05:34:31,9.61,9.61,9.61,100.00,740658,40,20003,-73
2020-10-30 05:35:01,9.59,9.59,9.59,100.00,742325,40,20005,-73
2020-10-30 05:35:34,9.63,9.63,9.63,100.00,744821,39,20407,-73
2020-10-30 05:36:04,9.66,9.66,9.66,100.00,821225,32,20001,-74
2020-10-30 05:36:35,9.65,9.65,9.65,100.00,744805,39,20002,-73
2020-10-30 05:37:05,9.71,9.71,9.71,100.00,742521,39,20011,-73
2020-10-30 05:37:36,9.74,9.74,9.74,100.00,740590,40,19994,-73
2020-10-30 05:38:10,9.80,9.80,9.80,100.00,741858,40,20061,-73
2020-10-30 05:38:40,9.80,9.80,9.80,100.00,741233,40,19995,-73
2020-10-30 05:39:11,9.77,9.77,9.77,100.00,742664,40,20113,-73
2020-10-30 05:39:41,9.72,9.72,9.72,100.00,742740,40,19991,-73
2020-10-30 05:40:12,9.72,9.72,9.72,100.00,742530,39,19999,-73
2020-10-30 05:40:42,9.74,9.74,9.74,100.00,742620,40,20002,-73
2020-10-30 05:41:13,9.67,9.67,9.67,100.00,742692,40,20472,-73
2020-10-30 05:41:43,9.75,9.75,9.75,100.00,742658,40,20391,-73
2020-10-30 05:42:13,9.65,9.65,9.65,100.00,742603,40,19994,-73
2020-10-30 05:42:44,9.59,9.59,9.59,100.00,742660,40,19991,-73
2020-10-30 05:43:16,9.59,9.59,9.59,100.00,742601,40,20104,-73
2020-10-30 05:43:47,9.64,9.64,9.64,100.00,742682,40,19994,-73
2020-10-30 05:44:24,9.63,9.63,9.63,100.00,742596,39,19999,-73
2020-10-30 05:44:57,9.67,9.67,9.67,100.00,800341,32,19995,-73
2020-10-30 05:45:27,9.70,9.70,9.70,100.00,746901,32,20112,-73
2020-10-30 05:46:00,9.69,9.69,9.69,100.00,742808,40,20417,-74
2020-10-30 05:46:30,9.72,9.72,9.72,100.00,835505,32,19983,-74
2020-10-30 05:47:00,9.70,9.70,9.70,100.00,742720,40,20007,-74
2020-10-30 05:47:51,9.65,9.65,9.65,100.00,742734,40,19998,-74
2020-10-30 05:48:22,9.65,9.65,9.65,100.00,869202,32,20054,-74
2020-10-30 05:49:11,9.65,9.65,9.65,100.00,742969,40,19983,-74
2020-10-30 05:49:56,9.64,9.64,9.64,100.00,742696,40,20000,-74
2020-10-30 05:50:36,9.66,9.66,9.66,100.00,818427,32,19990,-74
2020-10-30 05:51:07,9.66,9.66,9.66,100.00,742592,40,19995,-74
2020-10-30 05:51:41,9.69,9.69,9.69,100.00,742636,40,20061,-74
2020-10-30 05:52:24,9.68,9.68,9.68,100.00,745875,32,20499,-74
2020-10-30 05:52:54,9.71,9.71,9.71,100.00,741455,40,20049,-73
2020-10-30 05:53:25,9.70,9.70,9.70,100.00,741707,40,20004,-74
2020-10-30 05:53:55,9.70,9.70,9.70,100.00,742585,40,20023,-74
2020-10-30 05:54:32,9.66,9.66,9.66,100.00,742393,40,20578,-74
2020-10-30 05:55:03,9.66,9.66,9.66,100.00,742533,40,19991,-74
2020-10-30 05:55:33,9.64,9.64,9.64,100.00,742645,40,19991,-74
2020-10-30 05:56:04,9.61,9.61,9.61,100.00,742422,40,19995,-74
2020-10-30 05:56:35,9.63,9.63,9.63,100.00,763335,32,20011,-74
2020-10-30 05:57:05,9.66,9.66,9.66,100.00,742696,39,20031,-74
2020-10-30 05:57:35,9.68,9.68,9.68,100.00,742996,40,20318,-74
2020-10-30 05:58:38,9.69,9.69,9.69,100.00,742636,40,20054,-74
2020-10-30 05:59:24,9.72,9.72,9.72,100.00,738166,40,20007,-74
2020-10-30 06:00:13,9.67,9.67,9.67,100.00,807324,32,20007,-74
2020-10-30 06:00:44,9.68,9.68,9.68,100.00,750390,32,19983,-74
2020-10-30 06:01:34,9.66,9.66,9.66,100.00,742599,40,19998,-74
2020-10-30 06:02:05,9.71,9.71,9.71,100.00,745230,32,19991,-75
2020-10-30 06:02:35,9.69,9.69,9.69,100.00,741435,40,19991,-74
2020-10-30 06:03:25,9.66,9.66,9.66,100.00,740703,40,20017,-74
2020-10-30 06:03:56,9.68,9.68,9.68,100.00,809553,32,20046,-74
2020-10-30 06:04:39,9.67,9.67,9.67,100.00,740835,40,20422,-74
2020-10-30 06:05:28,9.65,9.65,9.65,100.00,741377,32,20017,-74
2020-10-30 06:05:59,9.72,9.72,9.72,100.00,839363,32,20049,-74
2020-10-30 06:06:31,9.73,9.73,9.73,100.00,740872,40,20000,-74
2020-10-30 06:07:07,9.68,9.68,9.68,100.00,781685,32,20009,-74
2020-10-30 06:07:38,9.72,9.72,9.72,100.00,742554,40,20059,-73
2020-10-30 06:08:09,9.71,9.71,9.71,100.00,742599,40,20542,-74
2020-10-30 06:08:39,9.73,9.73,9.73,100.00,740127,40,19984,-74
2020-10-30 06:09:16,9.75,9.75,9.75,100.00,738415,40,20458,-73
2020-10-30 06:09:53,9.73,9.73,9.73,100.00,802476,32,19980,-74
2020-10-30 06:10:36,9.67,9.67,9.67,100.00,817721,32,20021,-73
2020-10-30 06:11:07,9.68,9.68,9.68,100.00,740698,40,20019,-73
2020-10-30 06:11:55,9.71,9.71,9.71,100.00,740858,40,20014,-74
2020-10-30 06:12:27,9.71,9.71,9.71,100.00,809065,32,19992,-74
2020-10-30 06:12:57,9.72,9.72,9.72,100.00,794778,32,20065,-73
2020-10-30 06:13:28,9.69,9.69,9.69,100.00,744644,39,19991,-74
2020-10-30 06:14:34,9.70,9.70,9.70,100.00,845260,32,19986,-73
2020-10-30 06:15:04,9.71,9.71,9.71,100.00,739660,40,20009,-74
2020-10-30 06:15:40,9.74,9.74,9.74,100.00,738101,40,20437,-73
2020-10-30 06:16:11,9.76,9.76,9.76,100.00,790260,32,20468,-74
2020-10-30 06:16:41,9.73,9.73,9.73,100.00,738181,40,20070,-74
2020-10-30 06:17:12,9.75,9.75,9.75,100.00,735589,40,20011,-74
2020-10-30 06:17:42,9.75,9.75,9.75,100.00,737700,40,19996,-74
2020-10-30 06:18:16,9.75,9.75,9.75,100.00,742673,40,19995,-74
2020-10-30 06:18:46,9.72,9.72,9.72,100.00,809756,32,20400,-74
2020-10-30 06:19:22,9.72,9.72,9.72,100.00,740149,40,20007,-73
2020-10-30 06:19:53,9.78,9.78,9.78,100.00,819813,32,20517,-73
2020-10-30 06:20:24,9.71,9.71,9.71,100.00,738862,40,19999,-73
2020-10-30 06:20:54,9.70,9.70,9.70,100.00,740516,40,20069,-73
2020-10-30 06:21:25,9.67,9.67,9.67,100.00,740745,40,20020,-73
2020-10-30 06:22:08,9.72,9.72,9.72,100.00,740715,40,19991,-74
2020-10-30 06:22:38,9.73,9.73,9.73,100.00,839864,32,20381,-73
2020-10-30 06:23:26,9.73,9.73,9.73,100.00,740591,40,20000,-73
2020-10-30 06:24:02,9.71,9.71,9.71,100.00,740934,32,20021,-73
2020-10-30 06:24:40,9.76,9.76,9.76,100.00,740659,40,19988,-73
2020-10-30 06:25:11,9.71,9.71,9.71,100.00,744325,39,20095,-73
2020-10-30 06:25:41,9.71,9.71,9.71,100.00,744746,39,20040,-73
2020-10-30 06:26:12,9.75,9.75,9.75,100.00,744713,39,19987,-74
2020-10-30 06:26:43,9.69,9.69,9.69,100.00,744492,39,20464,-74
2020-10-30 06:27:14,9.72,9.72,9.72,100.00,740632,40,20407,-74
2020-10-30 06:27:44,9.70,9.70,9.70,100.00,744612,39,19995,-73
2020-10-30 06:28:15,9.72,9.72,9.72,100.00,744730,39,19997,-73
2020-10-30 06:28:45,9.72,9.72,9.72,100.00,744712,39,19994,-73
2020-10-30 06:29:19,9.69,9.69,9.69,100.00,744600,39,20010,-73
2020-10-30 06:30:00,9.73,9.73,9.73,100.00,805978,32,19995,-74
2020-10-30 06:30:30,9.78,9.78,9.78,100.00,789649,32,20441,-74
2020-10-30 06:31:01,9.75,9.75,9.75,100.00,740778,40,19994,-74
2020-10-30 06:31:31,9.76,9.76,9.76,100.00,740886,40,20001,-73
2020-10-30 06:32:08,9.79,9.79,9.79,100.00,740766,40,20474,-73
2020-10-30 06:32:39,9.77,9.77,9.77,100.00,803280,32,19983,-74
2020-10-30 06:33:10,9.81,9.81,9.81,100.00,744549,39,19990,-74
2020-10-30 06:33:40,9.77,9.77,9.77,100.00,744657,39,19983,-73
2020-10-30 06:34:10,9.75,9.75,9.75,100.00,744531,39,19995,-73
2020-10-30 06:34:50,9.74,9.74,9.74,100.00,742656,40,20002,-74
2020-10-30 06:35:20,9.81,9.81,9.81,100.00,742684,39,20360,-74
2020-10-30 06:35:57,9.77,9.77,9.77,100.00,742894,40,19995,-74
2020-10-30 06:36:37,9.86,9.86,9.86,100.00,847178,32,20468,-73
2020-10-30 06:37:08,9.81,9.81,9.81,100.00,746622,39,20470,-73
2020-10-30 06:37:40,9.77,9.77,9.77,100.00,746889,39,20001,-73
2020-10-30 06:38:10,9.77,9.77,9.77,100.00,797047,32,19975,-73
2020-10-30 06:38:41,9.76,9.76,9.76,100.00,746496,39,19997,-73
2020-10-30 06:39:20,9.74,9.74,9.74,100.00,742847,39,19998,-74
2020-10-30 06:39:56,9.74,9.74,9.74,100.00,791652,32,19984,-73
2020-10-30 06:40:27,9.80,9.80,9.80,100.00,813275,32,19986,-74
2020-10-30 06:41:04,9.84,9.84,9.84,100.00,746743,39,19990,-73
2020-10-30 06:41:34,9.81,9.81,9.81,100.00,744576,39,19978,-73
2020-10-30 06:42:04,9.82,9.82,9.82,100.00,742040,40,19998,-74
2020-10-30 06:42:51,9.77,9.77,9.77,100.00,740378,40,20352,-74
2020-10-30 06:43:22,9.77,9.77,9.77,100.00,741582,40,19991,-74
2020-10-30 06:43:56,9.76,9.76,9.76,100.00,742086,40,19995,-74
2020-10-30 06:44:26,9.75,9.75,9.75,100.00,740252,40,20402,-74
2020-10-30 06:45:17,9.77,9.77,9.77,100.00,742404,40,19994,-74
2020-10-30 06:46:08,9.83,9.83,9.83,100.00,740300,40,19991,-74
2020-10-30 06:46:46,9.75,9.75,9.75,100.00,740535,40,20453,-75
2020-10-30 06:47:33,9.81,9.81,9.81,100.00,771323,32,20049,-74
2020-10-30 06:48:07,9.83,9.83,9.83,100.00,749898,32,20056,-74
2020-10-30 06:48:38,9.83,9.83,9.83,100.00,745974,32,19984,-74
2020-10-30 06:49:08,9.77,9.77,9.77,100.00,742804,40,19991,-74
2020-10-30 06:49:45,9.82,9.82,9.82,100.00,742868,40,20019,-73
2020-10-30 06:50:15,9.84,9.84,9.84,100.00,813441,32,19984,-73
2020-10-30 06:50:49,9.80,9.80,9.80,100.00,742814,40,19995,-74
2020-10-30 06:51:19,9.76,9.76,9.76,100.00,744577,39,20040,-74
2020-10-30 06:51:53,9.77,9.77,9.77,100.00,742222,39,20023,-74
2020-10-30 06:52:24,9.78,9.78,9.78,100.00,746235,32,20021,-74
2020-10-30 06:53:12,9.77,9.77,9.77,100.00,742247,40,20067,-74
2020-10-30 06:53:43,9.72,9.72,9.72,100.00,760639,32,19995,-74
2020-10-30 06:54:13,9.73,9.73,9.73,100.00,741975,40,20007,-74
2020-10-30 06:54:44,9.68,9.68,9.68,100.00,742724,40,20421,-75
2020-10-30 06:55:14,9.71,9.71,9.71,100.00,742624,40,20003,-74
2020-10-30 06:55:45,9.77,9.77,9.77,100.00,741888,40,19988,-74
2020-10-30 06:56:16,9.74,9.74,9.74,100.00,741970,40,19995,-74
2020-10-30 06:56:46,9.71,9.71,9.71,100.00,742687,40,20413,-74
2020-10-30 06:57:17,9.70,9.70,9.70,100.00,742514,40,19983,-74
2020-10-30 06:57:55,9.75,9.75,9.75,100.00,742834,40,20049,-74
2020-10-30 06:58:26,9.73,9.73,9.73,100.00,744670,39,19993,-74
2020-10-30 06:58:56,9.72,9.72,9.72,100.00,811584,32,19979,-74
2020-10-30 06:59:27,9.65,9.65,9.65,100.00,744623,39,20313,-74
2020-10-30 06:59:57,9.64,9.64,9.64,100.00,742433,40,20385,-74
2020-10-30 07:00:30,9.67,9.67,9.67,100.00,740482,40,19991,-74
2020-10-30 07:01:01,9.66,9.66,9.66,100.00,741220,32,20000,-73
2020-10-30 07:01:32,9.64,9.64,9.64,100.00,755623,32,19990,-74
2020-10-30 07:02:02,9.64,9.64,9.64,100.00,740788,40,20007,-75
2020-10-30 07:02:32,9.66,9.66,9.66,100.00,742088,40,19998,-74
2020-10-30 07:03:03,9.63,9.63,9.63,100.00,742706,40,20045,-74
2020-10-30 07:03:35,9.65,9.65,9.65,100.00,742805,40,20045,-75
2020-10-30 07:04:05,9.64,9.64,9.64,100.00,814523,32,20136,-74
2020-10-30 07:04:35,9.70,9.70,9.70,100.00,741446,40,20126,-74
2020-10-30 07:05:06,9.64,9.64,9.64,100.00,740419,40,20016,-74
2020-10-30 07:05:38,9.65,9.65,9.65,100.00,740262,40,20458,-75
2020-10-30 07:06:09,9.61,9.61,9.61,100.00,797717,32,19991,-74
2020-10-30 07:06:39,9.59,9.59,9.59,100.00,744628,39,20488,-74
2020-10-30 07:07:10,9.64,9.64,9.64,100.00,742467,40,19999,-74
2020-10-30 07:07:40,9.62,9.62,9.62,100.00,742548,40,20488,-74
2020-10-30 07:08:11,9.68,9.68,9.68,100.00,742491,40,20002,-74
2020-10-30 07:08:41,9.63,9.63,9.63,100.00,740366,40,20003,-75
2020-10-30 07:09:11,9.62,9.62,9.62,100.00,740395,40,19991,-75
2020-10-30 07:09:44,9.59,9.59,9.59,100.00,738240,40,20458,-74
2020-10-30 07:10:15,9.60,9.60,9.60,100.00,799564,32,20031,-74
2020-10-30 07:10:47,9.60,9.60,9.60,100.00,740443,40,20453,-74
2020-10-30 07:11:17,9.61,9.61,9.61,100.00,802305,32,20082,-74
2020-10-30 07:11:48,9.63,9.63,9.63,100.00,740580,40,20014,-74
2020-10-30 07:12:18,9.66,9.66,9.66,100.00,740687,40,19990,-74
2020-10-30 07:12:48,9.64,9.64,9.64,100.00,740721,40,20350,-73
2020-10-30 07:13:20,9.64,9.64,9.64,100.00,740701,40,20006,-74
2020-10-30 07:13:51,9.62,9.62,9.62,100.00,740855,32,20003,-74
2020-10-30 07:14:21,9.64,9.64,9.64,100.00,773924,32,20050,-74
2020-10-30 07:14:52,9.65,9.65,9.65,100.00,740438,40,20507,-74
2020-10-30 07:15:22,9.66,9.66,9.66,100.00,740394,40,20017,-74
2020-10-30 07:15:52,9.63,9.63,9.63,100.00,740388,40,20538,-74
2020-10-30 07:16:23,9.63,9.63,9.63,100.00,740406,40,20039,-74
2020-10-30 07:16:53,9.62,9.62,9.62,100.00,740403,40,20003,-73
2020-10-30 07:17:24,9.64,9.64,9.64,100.00,740232,40,20003,-74
2020-10-30 07:17:54,9.66,9.66,9.66,100.00,740673,40,20007,-74
2020-10-30 07:18:25,9.63,9.63,9.63,100.00,740326,40,20077,-73
2020-10-30 07:18:56,9.64,9.64,9.64,100.00,740388,40,20008,-74
2020-10-30 07:19:27,9.64,9.64,9.64,100.00,740395,40,20003,-74
2020-10-30 07:19:57,9.64,9.64,9.64,100.00,738291,40,20012,-74
2020-10-30 07:20:27,9.65,9.65,9.65,100.00,738239,40,20446,-73
2020-10-30 07:20:58,9.68,9.68,9.68,100.00,738353,40,20083,-73
2020-10-30 07:21:29,9.63,9.63,9.63,100.00,736364,40,19993,-73
2020-10-30 07:21:59,9.64,9.64,9.64,100.00,738277,40,19996,-74
2020-10-30 07:22:29,9.71,9.71,9.71,100.00,738349,40,19987,-74
2020-10-30 07:23:00,9.71,9.71,9.71,100.00,738247,40,20000,-73
2020-10-30 07:23:30,9.70,9.70,9.70,100.00,738307,40,20006,-74
2020-10-30 07:24:01,9.72,9.72,9.72,100.00,740331,40,19983,-74
2020-10-30 07:24:31,9.75,9.75,9.75,100.00,740730,40,19987,-75
2020-10-30 07:25:01,9.72,9.72,9.72,100.00,740675,40,19984,-74
2020-10-30 07:25:32,9.77,9.77,9.77,100.00,740688,40,20445,-74
2020-10-30 07:26:03,9.69,9.69,9.69,100.00,740329,40,19987,-75
2020-10-30 07:26:33,9.76,9.76,9.76,100.00,740459,40,20449,-74
2020-10-30 07:27:04,9.80,9.80,9.80,100.00,740321,40,19995,-74
2020-10-30 07:27:34,9.78,9.78,9.78,100.00,740296,40,20007,-74
2020-10-30 07:28:05,9.75,9.75,9.75,100.00,740642,40,20061,-74
2020-10-30 07:28:35,9.76,9.76,9.76,100.00,740347,40,19987,-74
2020-10-30 07:29:06,9.76,9.76,9.76,100.00,740401,40,20024,-74
2020-10-30 07:29:36,9.78,9.78,9.78,100.00,740436,40,20000,-74
2020-10-30 07:30:07,9.76,9.76,9.76,100.00,740430,40,20390,-74
2020-10-30 07:30:37,9.78,9.78,9.78,100.00,740414,40,20003,-74
2020-10-30 07:31:08,9.79,9.79,9.79,100.00,738324,40,19980,-74
2020-10-30 07:31:53,9.79,9.79,9.79,100.00,749329,32,20374,-74
2020-10-30 07:32:36,9.81,9.81,9.81,100.00,760197,32,20038,-74
2020-10-30 07:33:12,9.87,9.87,9.87,100.00,743219,32,19984,-75
2020-10-30 07:33:42,9.85,9.85,9.85,100.00,738390,40,20000,-75
2020-10-30 07:34:13,9.86,9.86,9.86,100.00,738352,40,20019,-75
2020-10-30 07:34:44,9.85,9.85,9.85,100.00,738635,40,20409,-73
2020-10-30 07:35:26,9.87,9.87,9.87,100.00,740323,40,19992,-74
2020-10-30 07:35:57,9.95,9.95,9.95,100.00,742265,32,20460,-74
2020-10-30 07:36:27,9.96,9.96,9.96,100.00,742474,39,20023,-75
2020-10-30 07:37:16,9.96,9.96,9.96,100.00,742875,40,19991,-74
2020-10-30 07:37:50,9.92,9.92,9.92,100.00,738762,40,20399,-74
2020-10-30 07:38:20,9.94,9.94,9.94,100.00,777621,32,20019,-74
2020-10-30 07:38:56,9.99,9.99,9.99,100.00,736600,40,20398,-75
2020-10-30 07:39:26,10.01,10.01,10.01,100.00,804016,32,19996,-72
2020-10-30 07:39:57,9.99,9.99,9.99,100.00,740798,40,20515,-75
2020-10-30 07:40:28,9.97,9.97,9.97,100.00,740905,40,20000,-74
2020-10-30 07:40:59,9.98,9.98,9.98,100.00,760267,32,20023,-73
2020-10-30 07:41:29,9.98,9.98,9.98,100.00,785178,32,20488,-73
2020-10-30 07:42:00,10.00,10.00,10.00,100.00,746770,39,19986,-74
2020-10-30 07:42:37,10.00,10.00,10.00,100.00,746907,39,20018,-74
2020-10-30 07:43:21,10.05,10.05,10.05,100.00,753519,32,20014,-74
2020-10-30 07:44:05,10.12,10.12,10.12,100.00,749759,32,20501,-74
2020-10-30 07:44:44,10.16,10.16,10.16,100.00,743578,39,20582,-74
2020-10-30 07:45:15,10.15,10.15,10.15,100.00,742382,39,19999,-73
2020-10-30 07:45:46,10.11,10.11,10.11,100.00,738872,40,20066,-73
2020-10-30 07:46:18,10.08,10.08,10.08,100.00,741403,40,20004,-74
2020-10-30 07:46:49,10.11,10.11,10.11,100.00,802090,32,20365,-74
2020-10-30 07:47:19,10.12,10.12,10.12,100.00,744966,39,19994,-74
2020-10-30 07:47:49,10.14,10.14,10.14,100.00,744497,39,20023,-74
2020-10-30 07:48:24,10.11,10.11,10.11,100.00,740853,40,20007,-74
2020-10-30 07:48:54,10.19,10.19,10.19,100.00,757569,32,20002,-75
2020-10-30 07:49:24,10.23,10.23,10.23,100.00,740942,40,20011,-75
2020-10-30 07:49:55,10.16,10.16,10.16,100.00,742928,40,20023,-75
2020-10-30 07:50:26,10.14,10.14,10.14,100.00,743054,39,19988,-74
2020-10-30 07:50:57,10.13,10.13,10.13,100.00,791947,32,19995,-75
2020-10-30 07:51:28,10.20,10.20,10.20,100.00,842759,32,19986,-74
2020-10-30 07:51:58,10.20,10.20,10.20,100.00,744952,39,19983,-73
2020-10-30 07:52:36,10.11,10.11,10.11,100.00,744997,39,19994,-75
2020-10-30 07:53:06,10.12,10.12,10.12,100.00,811202,32,20015,-75
2020-10-30 07:53:38,10.15,10.15,10.15,100.00,741229,40,20535,-75
2020-10-30 07:54:09,10.16,10.16,10.16,100.00,742799,40,19983,-73
2020-10-30 07:54:39,10.14,10.14,10.14,100.00,742947,40,20386,-73
2020-10-30 07:55:10,10.15,10.15,10.15,100.00,745015,39,20007,-75
2020-10-30 07:55:40,10.20,10.20,10.20,100.00,747067,39,20409,-73
2020-10-30 07:56:12,10.21,10.21,10.21,100.00,747160,39,19990,-74
2020-10-30 07:56:47,10.19,10.19,10.19,100.00,788629,32,20026,-73
2020-10-30 07:57:17,10.22,10.22,10.22,100.00,805062,32,19988,-74
2020-10-30 07:57:48,10.22,10.22,10.22,100.00,743065,39,20035,-76
2020-10-30 07:58:18,10.23,10.23,10.23,100.00,743004,40,20421,-74
2020-10-30 07:58:48,10.16,10.16,10.16,100.00,743062,40,20010,-73
2020-10-30 07:59:19,10.18,10.18,10.18,100.00,742945,40,20002,-74
2020-10-30 07:59:49,10.23,10.23,10.23,100.00,742959,40,20022,-74
2020-10-30 08:00:20,10.23,10.23,10.23,100.00,742662,40,19995,-74
2020-10-30 08:00:50,10.16,10.16,10.16,100.00,744874,39,20019,-73
2020-10-30 08:01:21,10.15,10.15,10.15,100.00,744948,39,20462,-73
2020-10-30 08:01:51,10.26,10.26,10.26,100.00,744773,39,19991,-74
2020-10-30 08:02:21,10.19,10.19,10.19,100.00,746447,39,19995,-76
2020-10-30 08:02:52,10.20,10.20,10.20,100.00,740979,40,20031,-72
2020-10-30 08:03:22,10.18,10.18,10.18,100.00,741082,40,20062,-72
2020-10-30 08:03:52,10.16,10.16,10.16,100.00,740800,40,20000,-72
2020-10-30 08:04:23,10.17,10.17,10.17,100.00,741027,40,20011,-73
2020-10-30 08:04:53,10.22,10.22,10.22,100.00,741061,40,19984,-73
2020-10-30 08:05:24,10.23,10.23,10.23,100.00,740894,40,20019,-72
2020-10-30 08:05:54,10.21,10.21,10.21,100.00,740945,40,20052,-72
2020-10-30 08:06:24,10.27,10.27,10.27,100.00,741031,40,19995,-72
2020-10-30 08:06:57,10.23,10.23,10.23,100.00,744871,39,20157,-71
2020-10-30 08:07:27,10.23,10.23,10.23,100.00,766186,32,20027,-72
2020-10-30 08:07:58,10.30,10.30,10.30,100.00,745450,39,20104,-72
2020-10-30 08:08:28,10.22,10.22,10.22,100.00,746732,39,20031,-72
2020-10-30 08:08:58,10.25,10.25,10.25,100.00,743144,40,20006,-72
2020-10-30 08:09:30,10.25,10.25,10.25,100.00,743110,40,20038,-72
2020-10-30 08:10:00,10.28,10.28,10.28,100.00,743050,40,20422,-71
2020-10-30 08:10:31,10.26,10.26,10.26,100.00,744922,39,19986,-72
2020-10-30 08:11:01,10.31,10.31,10.31,100.00,745001,39,19994,-71
2020-10-30 08:11:31,10.32,10.32,10.32,100.00,744926,39,20041,-72
2020-10-30 08:12:02,10.31,10.31,10.31,100.00,744685,39,20517,-72
2020-10-30 08:12:32,10.34,10.34,10.34,100.00,743089,40,19999,-72
2020-10-30 08:13:03,10.34,10.34,10.34,100.00,743191,40,20002,-72
2020-10-30 08:13:33,10.36,10.36,10.36,100.00,743118,40,20398,-73
2020-10-30 08:14:03,10.42,10.42,10.42,100.00,742748,40,19999,-72
2020-10-30 08:14:34,10.33,10.33,10.33,100.00,742756,40,19998,-72
2020-10-30 08:15:04,10.37,10.37,10.37,100.00,742689,40,20122,-72
2020-10-30 08:15:35,10.36,10.36,10.36,100.00,742757,40,19987,-72
2020-10-30 08:16:05,10.34,10.34,10.34,100.00,746951,39,20021,-73
2020-10-30 08:16:35,10.40,10.40,10.40,100.00,746925,39,20034,-74
2020-10-30 08:17:06,10.44,10.44,10.44,100.00,746700,39,20049,-74
2020-10-30 08:17:36,10.37,10.37,10.37,100.00,746871,39,20066,-73
2020-10-30 08:18:06,10.37,10.37,10.37,100.00,742985,39,20086,-73
2020-10-30 08:18:37,10.39,10.39,10.39,100.00,743013,40,20515,-73
2020-10-30 08:19:07,10.41,10.41,10.41,100.00,743038,40,20003,-73
2020-10-30 08:19:38,10.36,10.36,10.36,100.00,743069,40,20024,-73
2020-10-30 08:20:08,10.41,10.41,10.41,100.00,744835,39,19987,-73
2020-10-30 08:20:39,10.44,10.44,10.44,100.00,744816,39,20042,-73
2020-10-30 08:21:10,10.49,10.49,10.49,100.00,744942,39,20092,-74
2020-10-30 08:21:40,10.44,10.44,10.44,100.00,744815,39,20037,-73
2020-10-30 08:22:11,10.45,10.45,10.45,100.00,743046,40,19983,-73
2020-10-30 08:22:41,10.38,10.38,10.38,100.00,743065,40,20007,-74
2020-10-30 08:23:11,10.40,10.40,10.40,100.00,742927,40,19991,-73
2020-10-30 08:23:42,10.42,10.42,10.42,100.00,746882,39,20063,-73
2020-10-30 08:24:12,10.45,10.45,10.45,100.00,746989,39,20038,-74
2020-10-30 08:24:43,10.41,10.41,10.41,100.00,746993,39,20018,-73
2020-10-30 08:25:13,10.46,10.46,10.46,100.00,746947,39,20414,-73
2020-10-30 08:25:44,10.45,10.45,10.45,100.00,746993,39,19987,-73
2020-10-30 08:26:14,10.47,10.47,10.47,100.00,746931,39,20402,-73
2020-10-30 08:26:44,10.46,10.46,10.46,100.00,746878,39,20046,-74
2020-10-30 08:27:15,10.49,10.49,10.49,100.00,746740,39,19994,-74
2020-10-30 08:27:45,10.53,10.53,10.53,100.00,743043,39,19991,-74
2020-10-30 08:28:15,10.53,10.53,10.53,100.00,743050,40,20019,-73
2020-10-30 08:28:46,10.53,10.53,10.53,100.00,743049,40,20056,-73
2020-10-30 08:29:16,10.53,10.53,10.53,100.00,743041,40,20003,-74
2020-10-30 08:29:47,10.54,10.54,10.54,100.00,743078,40,19987,-73
2020-10-30 08:30:17,10.57,10.57,10.57,100.00,743099,40,20014,-74
2020-10-30 08:30:48,10.53,10.53,10.53,100.00,742732,40,19987,-74
2020-10-30 08:31:18,10.59,10.59,10.59,100.00,742796,40,20341,-74
2020-10-30 08:31:49,10.62,10.62,10.62,100.00,742613,40,20006,-74
2020-10-30 08:32:19,10.58,10.58,10.58,100.00,742689,40,19991,-73
2020-10-30 08:32:49,10.63,10.63,10.63,100.00,742974,39,19999,-73
2020-10-30 08:33:20,10.67,10.67,10.67,100.00,743089,40,20016,-73
2020-10-30 08:33:50,10.60,10.60,10.60,100.00,743062,40,20015,-73
2020-10-30 08:34:21,10.61,10.61,10.61,100.00,742893,40,20002,-74
2020-10-30 08:34:51,10.73,10.73,10.73,100.00,743030,40,19987,-73
2020-10-30 08:35:21,10.63,10.63,10.63,100.00,743000,40,20414,-73
2020-10-30 08:35:52,10.66,10.66,10.66,100.00,742932,40,19999,-73
2020-10-30 08:36:22,10.73,10.73,10.73,100.00,743065,40,19999,-73
2020-10-30 08:36:52,10.79,10.79,10.79,100.00,742992,40,20383,-73
2020-10-30 08:37:23,10.81,10.81,10.81,100.00,742863,40,20478,-73
2020-10-30 08:37:53,10.84,10.84,10.84,100.00,742922,40,20010,-73
2020-10-30 08:38:24,10.84,10.84,10.84,100.00,743074,40,20092,-73
2020-10-30 08:38:54,10.75,10.75,10.75,100.00,742928,40,20443,-73
2020-10-30 08:39:25,10.66,10.66,10.66,100.00,743000,40,20043,-73
2020-10-30 08:39:55,10.71,10.71,10.71,100.00,743038,40,20002,-73
2020-10-30 08:40:25,10.62,10.62,10.62,100.00,742785,40,19995,-73
2020-10-30 08:40:56,10.71,10.71,10.71,100.00,742761,40,19999,-73
2020-10-30 08:41:26,10.77,10.77,10.77,100.00,744504,39,20019,-73
2020-10-30 08:41:57,10.78,10.78,10.78,100.00,743671,39,20193,-73
2020-10-30 08:42:27,10.72,10.72,10.72,100.00,744827,39,19995,-73
2020-10-30 08:42:58,10.79,10.79,10.79,100.00,744863,39,20021,-73
2020-10-30 08:43:28,10.70,10.70,10.70,100.00,740868,40,20480,-73
2020-10-30 08:43:58,10.81,10.81,10.81,100.00,740951,40,19991,-73
2020-10-30 08:44:29,10.59,10.59,10.59,100.00,740990,40,19992,-73
2020-10-30 08:44:59,10.66,10.66,10.66,100.00,740891,40,19996,-73
2020-10-30 08:45:30,10.77,10.77,10.77,100.00,740866,40,20370,-73
2020-10-30 08:46:00,10.79,10.79,10.79,100.00,740818,40,20016,-74
2020-10-30 08:46:31,10.77,10.77,10.77,100.00,740887,39,20065,-72
2020-10-30 08:47:01,10.83,10.83,10.83,100.00,740999,40,19999,-73
2020-10-30 08:47:33,10.77,10.77,10.77,100.00,744617,39,20082,-73
2020-10-30 08:48:03,10.77,10.77,10.77,100.00,792747,32,19983,-74
2020-10-30 08:48:33,10.80,10.80,10.80,100.00,744844,39,19995,-73
2020-10-30 08:49:04,10.79,10.79,10.79,100.00,744692,39,19979,-73
2020-10-30 08:49:35,10.77,10.77,10.77,100.00,740887,40,19995,-73
2020-10-30 08:50:05,10.85,10.85,10.85,100.00,740885,40,20321,-73
2020-10-30 08:50:35,10.81,10.81,10.81,100.00,740748,40,20054,-73
2020-10-30 08:51:06,10.76,10.76,10.76,100.00,740887,40,20007,-73
2020-10-30 08:51:36,10.82,10.82,10.82,100.00,740824,40,20446,-73
2020-10-30 08:52:06,10.83,10.83,10.83,100.00,740902,40,19999,-73
2020-10-30 08:52:37,10.85,10.85,10.85,100.00,740892,40,20453,-73
2020-10-30 08:53:07,10.86,10.86,10.86,100.00,740933,40,20000,-73
2020-10-30 08:53:38,10.75,10.75,10.75,100.00,740909,40,19992,-73
2020-10-30 08:54:08,10.73,10.73,10.73,100.00,740923,40,19988,-74
2020-10-30 08:54:38,10.84,10.84,10.84,100.00,740851,40,20406,-73
2020-10-30 08:55:09,10.84,10.84,10.84,100.00,740954,40,19999,-73
2020-10-30 08:55:39,10.89,10.89,10.89,100.00,740790,40,20027,-74
2020-10-30 08:56:11,10.83,10.83,10.83,100.00,740842,40,20467,-73
2020-10-30 08:56:42,10.90,10.90,10.90,100.00,827545,32,19980,-73
2020-10-30 08:57:12,10.79,10.79,10.79,100.00,744683,39,19991,-73
2020-10-30 08:57:43,10.84,10.84,10.84,100.00,744814,39,20001,-74
2020-10-30 08:58:13,10.82,10.82,10.82,100.00,744773,39,20387,-74
2020-10-30 08:58:44,10.78,10.78,10.78,100.00,742743,40,20046,-75
2020-10-30 08:59:14,10.82,10.82,10.82,100.00,740741,40,20109,-75
2020-10-30 08:59:44,10.96,10.96,10.96,100.00,742702,39,20084,-74
2020-10-30 09:00:15,10.89,10.89,10.89,100.00,742600,39,20105,-73
2020-10-30 09:00:45,10.90,10.90,10.90,100.00,744788,39,20019,-73
2020-10-30 09:01:16,10.87,10.87,10.87,100.00,744743,39,19998,-73
2020-10-30 09:01:46,10.84,10.84,10.84,100.00,740732,40,20486,-73
2020-10-30 09:02:16,10.84,10.84,10.84,100.00,740708,40,19983,-73
2020-10-30 09:02:47,10.88,10.88,10.88,100.00,740962,40,19988,-73
2020-10-30 09:03:17,10.84,10.84,10.84,100.00,740843,40,20404,-73
2020-10-30 09:03:47,10.91,10.91,10.91,100.00,740937,40,19987,-73
2020-10-30 09:04:18,10.84,10.84,10.84,100.00,740825,40,19995,-73
2020-10-30 09:04:48,10.88,10.88,10.88,100.00,740937,40,19987,-73
2020-10-30 09:05:19,10.93,10.93,10.93,100.00,742938,40,20447,-73
2020-10-30 09:05:49,10.95,10.95,10.95,100.00,742939,40,19989,-73
2020-10-30 09:06:19,10.94,10.94,10.94,100.00,742541,40,20014,-74
2020-10-30 09:06:50,10.95,10.95,10.95,100.00,742770,40,20108,-73
2020-10-30 09:07:20,11.07,11.07,11.07,99.91,742591,40,20044,-73
2020-10-30 09:07:51,11.06,11.06,11.06,100.00,742587,40,20010,-73
2020-10-30 09:08:21,11.12,11.12,11.12,99.67,746797,32,20767,-72
2020-10-30 09:08:52,11.06,11.06,11.06,100.00,742694,40,20089,-73
2020-10-30 09:09:22,11.03,11.03,11.03,100.00,742614,40,20095,-73
2020-10-30 09:09:53,11.08,11.08,11.08,100.00,742775,40,20009,-73
2020-10-30 09:10:23,11.08,11.08,11.08,99.94,742644,40,20481,-73
2020-10-30 09:10:54,11.06,11.06,11.06,99.38,740684,40,19983,-72
2020-10-30 09:11:24,11.06,11.06,11.06,98.95,740696,40,20398,-72
2020-10-30 09:11:55,11.00,11.00,11.00,99.63,740663,40,19991,-73
2020-10-30 09:12:25,10.94,10.94,10.94,99.82,742617,40,20069,-72
2020-10-30 09:12:55,11.00,11.00,11.00,100.00,742717,40,19983,-73
2020-10-30 09:13:26,10.99,10.99,10.99,100.00,742578,40,20024,-73
2020-10-30 09:13:56,11.03,11.03,11.03,99.79,742571,40,20436,-74
2020-10-30 09:14:27,11.12,11.12,11.12,99.82,742462,40,19999,-73
2020-10-30 09:14:57,11.14,11.14,11.14,99.83,742988,39,20006,-74
2020-10-30 09:15:27,11.15,11.15,11.15,98.66,742875,40,20383,-73
2020-10-30 09:15:58,11.12,11.12,11.12,99.04,742870,40,19995,-72
2020-10-30 09:16:28,11.14,11.14,11.14,98.93,742696,40,20364,-73
2020-10-30 09:16:59,11.08,11.08,11.08,99.59,742863,40,19998,-73
2020-10-30 09:17:29,11.03,11.03,11.03,99.83,742789,40,19998,-73
2020-10-30 09:17:59,11.05,11.05,11.05,99.11,742901,40,20015,-72
2020-10-30 09:18:30,11.06,11.06,11.06,100.00,742842,40,19987,-73
2020-10-30 09:19:00,11.05,11.05,11.05,100.00,742793,40,19995,-73
2020-10-30 09:19:31,11.14,11.14,11.14,100.00,742937,40,19991,-73
2020-10-30 09:20:01,11.10,11.10,11.10,99.59,742827,40,19995,-74
2020-10-30 09:20:31,11.14,11.14,11.14,98.84,742936,40,20049,-73
2020-10-30 09:21:02,11.11,11.11,11.11,99.39,742665,40,20003,-74
2020-10-30 09:21:32,11.06,11.06,11.06,99.67,742688,40,20396,-73
2020-10-30 09:22:03,11.14,11.14,11.14,99.01,742661,40,19983,-73
2020-10-30 09:22:33,11.09,11.09,11.09,98.85,740661,40,20020,-74
2020-10-30 09:23:03,10.97,10.97,10.97,99.50,742586,39,20468,-74
2020-10-30 09:23:34,11.14,11.14,11.14,98.64,742522,40,20061,-74
2020-10-30 09:24:05,11.11,11.11,11.11,99.19,742680,40,19995,-74
2020-10-30 09:24:35,11.13,11.13,11.13,99.01,743026,39,20418,-74
2020-10-30 09:25:05,11.06,11.06,11.06,99.31,742798,40,20003,-74
2020-10-30 09:25:36,11.09,11.09,11.09,98.75,743065,40,20011,-75
2020-10-30 09:26:06,11.11,11.11,11.11,98.64,742970,40,20003,-75
2020-10-30 09:26:37,11.11,11.11,11.11,98.57,742734,40,19999,-74
2020-10-30 09:27:07,11.13,11.13,11.13,98.77,740347,40,20117,-75
2020-10-30 09:27:38,11.16,11.16,11.16,98.80,740641,40,20028,-73
2020-10-30 09:28:08,11.08,11.08,11.08,99.48,740613,40,20023,-74
2020-10-30 09:28:38,11.10,11.10,11.10,99.06,742737,40,20056,-73
2020-10-30 09:29:09,11.16,11.16,11.16,99.04,742947,39,20580,-73
2020-10-30 09:29:39,11.21,11.21,11.21,98.32,742860,40,20023,-73
2020-10-30 09:30:10,11.26,11.26,11.26,97.81,742900,40,19990,-73
2020-10-30 09:30:40,11.32,11.32,11.32,97.92,742960,40,20014,-73
2020-10-30 09:31:10,11.28,11.28,11.28,96.86,742929,40,20483,-74
2020-10-30 09:31:41,11.30,11.30,11.30,97.17,742975,40,19998,-73
2020-10-30 09:32:11,11.28,11.28,11.28,98.53,742498,40,20003,-73
2020-10-30 09:32:42,11.27,11.27,11.27,98.35,740707,40,20377,-72
2020-10-30 09:33:12,11.24,11.24,11.24,98.60,740535,40,20003,-73
2020-10-30 09:33:43,11.22,11.22,11.22,98.47,740631,40,20001,-73
2020-10-30 09:34:13,11.24,11.24,11.24,97.81,744688,39,19994,-74
2020-10-30 09:34:44,11.12,11.12,11.12,99.08,744781,39,20002,-73
2020-10-30 09:35:14,11.17,11.17,11.17,99.57,744565,39,20439,-74
2020-10-30 09:35:44,11.21,11.21,11.21,99.53,744568,39,20002,-74
2020-10-30 09:36:15,11.13,11.13,11.13,99.07,740804,40,20450,-74
2020-10-30 09:36:45,11.16,11.16,11.16,99.32,740850,40,20032,-74
2020-10-30 09:37:15,11.24,11.24,11.24,98.26,740681,40,20337,-74
2020-10-30 09:37:46,11.21,11.21,11.21,97.88,740857,40,19999,-74
2020-10-30 09:38:17,11.22,11.22,11.22,98.13,740766,40,19992,-74
2020-10-30 09:38:47,11.13,11.13,11.13,99.11,756177,32,20004,-74
2020-10-30 09:39:18,11.16,11.16,11.16,99.54,740856,40,19983,-74
2020-10-30 09:39:48,11.22,11.22,11.22,99.10,740805,40,20468,-75
2020-10-30 09:40:19,11.30,11.30,11.30,98.41,740695,40,20017,-74
2020-10-30 09:40:49,11.32,11.32,11.32,98.29,740944,40,20007,-73
2020-10-30 09:41:20,11.37,11.37,11.37,98.68,740860,40,19995,-74
2020-10-30 09:41:50,11.38,11.38,11.38,97.40,744707,39,20002,-74
2020-10-30 09:42:20,11.21,11.21,11.21,98.75,742607,40,20058,-74
2020-10-30 09:42:51,11.20,11.20,11.20,98.37,742839,40,20387,-73
2020-10-30 09:43:21,11.30,11.30,11.30,97.71,742541,40,19983,-73
2020-10-30 09:43:52,11.20,11.20,11.20,98.91,740456,40,20015,-73
2020-10-30 09:44:22,11.25,11.25,11.25,99.11,740472,40,20494,-73
2020-10-30 09:44:52,11.26,11.26,11.26,99.76,740570,40,19998,-73
2020-10-30 09:45:23,11.25,11.25,11.25,99.83,740765,40,20126,-73
2020-10-30 09:45:53,11.24,11.24,11.24,99.54,740805,40,20330,-73
2020-10-30 09:46:24,11.26,11.26,11.26,99.66,740752,40,20099,-73
2020-10-30 09:46:54,11.28,11.28,11.28,99.70,744728,39,20018,-74
2020-10-30 09:47:25,11.23,11.23,11.23,99.91,744555,39,20352,-73
2020-10-30 09:47:55,11.29,11.29,11.29,98.47,742508,40,19987,-73
2020-10-30 09:48:25,11.26,11.26,11.26,98.60,742524,40,19994,-73
2020-10-30 09:48:56,11.24,11.24,11.24,98.83,740530,40,20493,-73
2020-10-30 09:49:26,11.33,11.33,11.33,98.17,742749,39,20008,-73
2020-10-30 09:49:56,11.22,11.22,11.22,98.71,742593,40,20094,-73
2020-10-30 09:50:27,11.21,11.21,11.21,97.95,742597,40,20002,-73
2020-10-30 09:51:00,11.24,11.24,11.24,98.26,742517,40,20101,-73
2020-10-30 09:51:34,11.22,11.22,11.22,97.21,740635,40,20029,-75
2020-10-30 09:52:05,11.26,11.26,11.26,96.84,769331,32,20003,-73
2020-10-30 09:52:51,11.22,11.22,11.22,97.98,742296,39,20010,-73
2020-10-30 09:53:21,11.28,11.28,11.28,97.58,743080,40,19995,-72
2020-10-30 09:53:51,11.28,11.28,11.28,97.66,743817,39,20023,-72
2020-10-30 09:54:22,11.28,11.28,11.28,96.35,742620,39,20436,-72
2020-10-30 09:54:52,11.28,11.28,11.28,96.82,740837,40,20015,-72
2020-10-30 09:55:25,11.41,11.41,11.41,96.79,740819,40,20073,-72
2020-10-30 09:56:06,11.28,11.28,11.28,97.18,812577,32,20386,-72
2020-10-30 09:56:37,11.29,11.29,11.29,97.32,740493,40,20016,-73
2020-10-30 09:57:08,11.28,11.28,11.28,96.78,740434,40,19987,-73
2020-10-30 09:57:39,11.27,11.27,11.27,96.72,738609,40,19992,-73
2020-10-30 09:58:09,11.32,11.32,11.32,96.66,738480,40,19992,-73
2020-10-30 09:58:40,11.42,11.42,11.42,95.84,742609,40,20005,-73
2020-10-30 09:59:10,11.38,11.38,11.38,96.36,740534,40,20013,-73
2020-10-30 09:59:41,11.43,11.43,11.43,95.47,742627,40,20026,-73
2020-10-30 10:00:11,11.44,11.44,11.44,96.88,742525,40,20011,-72
2020-10-30 10:00:46,11.38,11.38,11.38,97.79,740514,40,19994,-73
2020-10-30 10:01:17,11.42,11.42,11.42,97.07,799568,32,19987,-72
2020-10-30 10:02:02,11.37,11.37,11.37,97.64,740611,40,19996,-73
2020-10-30 10:02:33,11.45,11.45,11.45,97.25,769538,32,20010,-73
2020-10-30 10:03:04,11.61,11.61,11.61,96.60,744042,39,20399,-74
2020-10-30 10:03:56,11.51,11.51,11.51,96.96,744638,39,19987,-73
2020-10-30 10:04:27,11.64,11.64,11.64,96.68,736673,40,20004,-73
2020-10-30 10:04:57,11.67,11.67,11.67,95.60,736414,40,19992,-73
2020-10-30 10:05:28,11.69,11.69,11.69,94.99,736390,40,20429,-73
2020-10-30 10:05:58,11.45,11.45,11.45,96.50,736676,40,19986,-73
2020-10-30 10:06:30,11.52,11.52,11.52,95.61,740354,40,20524,-73
2020-10-30 10:07:00,11.52,11.52,11.52,95.73,745087,32,20007,-73
2020-10-30 10:07:33,11.52,11.52,11.52,95.81,740396,40,19995,-72
2020-10-30 10:08:07,11.57,11.57,11.57,95.36,741147,32,20370,-73
2020-10-30 10:08:41,11.59,11.59,11.59,94.68,756325,32,20011,-73
2020-10-30 10:09:21,11.68,11.68,11.68,93.65,738091,32,20481,-72
2020-10-30 10:09:59,11.58,11.58,11.58,94.89,778740,32,19984,-73
2020-10-30 10:10:30,11.57,11.57,11.57,95.49,742501,32,20374,-72
2020-10-30 10:11:07,11.52,11.52,11.52,95.44,753117,32,20006,-73
2020-10-30 10:11:38,11.50,11.50,11.50,95.63,802574,32,19995,-73
2020-10-30 10:12:08,11.63,11.63,11.63,94.84,741704,40,20006,-73
2020-10-30 10:12:39,11.59,11.59,11.59,94.61,740436,40,20027,-73
2020-10-30 10:13:10,11.62,11.62,11.62,94.77,740477,40,20003,-73
2020-10-30 10:13:40,11.67,11.67,11.67,95.15,740748,40,20011,-73
2020-10-30 10:14:11,11.64,11.64,11.64,95.49,740777,40,20090,-73
2020-10-30 10:15:24,11.60,11.60,11.60,94.05,742881,39,20435,-73
2020-10-30 10:15:54,11.59,11.59,11.59,94.19,744028,39,20030,-73
2020-10-30 10:16:25,11.53,11.53,11.53,94.69,744565,39,19983,-73
2020-10-30 10:17:10,11.46,11.46,11.46,95.81,743488,39,20044,-73
2020-10-30 10:17:41,11.53,11.53,11.53,95.46,742702,39,20052,-73
2020-10-30 10:18:15,11.46,11.46,11.46,96.11,740848,40,20441,-73
2020-10-30 10:18:51,11.55,11.55,11.55,94.83,740478,40,19991,-72
2020-10-30 10:19:41,11.61,11.61,11.61,95.51,820926,32,19976,-72
2020-10-30 10:20:18,11.57,11.57,11.57,94.24,736166,40,20460,-72
2020-10-30 10:20:50,11.54,11.54,11.54,95.29,736736,32,20791,-72
2020-10-30 10:21:39,11.50,11.50,11.50,95.63,828385,32,19983,-73
2020-10-30 10:22:28,11.49,11.49,11.49,95.91,740530,40,20145,-73
2020-10-30 10:23:08,11.65,11.65,11.65,95.42,738772,40,20050,-73
2020-10-30 10:24:11,11.67,11.67,11.67,93.74,740468,40,20032,-72
2020-10-30 10:24:50,11.64,11.64,11.64,94.92,736247,40,20513,-73
2020-10-30 10:25:38,11.52,11.52,11.52,95.93,740710,40,20069,-73
2020-10-30 10:26:14,11.67,11.67,11.67,94.00,746792,32,20007,-73
2020-10-30 10:26:44,11.65,11.65,11.65,94.21,774463,32,19983,-73
2020-10-30 10:27:15,11.61,11.61,11.61,95.05,744520,39,19990,-72
2020-10-30 10:27:48,11.67,11.67,11.67,94.39,741647,39,20000,-73
2020-10-30 10:28:19,11.77,11.77,11.77,94.52,750235,32,20437,-73
2020-10-30 10:28:49,11.74,11.74,11.74,94.92,744684,39,19994,-72
2020-10-30 10:29:19,11.78,11.78,11.78,95.06,744669,39,20377,-72
2020-10-30 10:29:50,11.82,11.82,11.82,94.73,744570,39,19975,-73
2020-10-30 10:30:20,11.73,11.73,11.73,93.87,744666,39,19995,-73
2020-10-30 10:30:51,11.78,11.78,11.78,93.16,740782,40,20035,-72
2020-10-30 10:31:21,11.82,11.82,11.82,93.45,742511,40,20441,-72
2020-10-30 10:31:52,11.75,11.75,11.75,93.52,742439,39,20027,-73
2020-10-30 10:32:22,11.77,11.77,11.77,93.46,742247,40,20131,-73
2020-10-30 10:32:54,11.75,11.75,11.75,93.92,740330,40,19987,-73
2020-10-30 10:33:28,11.87,11.87,11.87,93.95,742785,32,19995,-73
2020-10-30 10:33:59,11.85,11.85,11.85,94.15,742747,32,20022,-73
2020-10-30 10:34:30,11.87,11.87,11.87,93.74,838722,32,19975,-73
2020-10-30 10:35:01,12.01,12.01,12.01,93.98,743699,39,20048,-73
2020-10-30 10:35:31,12.01,12.01,12.01,93.57,744709,39,20019,-72
2020-10-30 10:36:01,12.07,12.07,12.07,93.65,744616,39,20037,-73
2020-10-30 10:36:32,12.07,12.07,12.07,93.83,744625,39,20006,-72
2020-10-30 10:37:03,12.11,12.11,12.11,92.77,744460,39,19998,-73
2020-10-30 10:37:33,12.20,12.20,12.20,92.11,742342,40,20002,-73
2020-10-30 10:38:04,12.26,12.26,12.26,91.33,742769,40,19991,-73
2020-10-30 10:38:35,12.24,12.24,12.24,91.64,742899,40,19995,-73
2020-10-30 10:39:06,12.36,12.36,12.36,90.63,743819,32,19984,-73
2020-10-30 10:39:50,12.33,12.33,12.33,89.98,742753,40,20037,-73
2020-10-30 10:40:36,12.35,12.35,12.35,90.91,740311,40,20045,-73
2020-10-30 10:41:16,12.27,12.27,12.27,90.22,740544,40,20465,-73
2020-10-30 10:41:55,12.06,12.06,12.06,91.43,809182,32,19988,-73
2020-10-30 10:42:34,12.22,12.22,12.22,90.64,742887,39,20015,-72
2020-10-30 10:43:10,12.21,12.21,12.21,90.67,742388,40,19991,-72
2020-10-30 10:43:40,12.37,12.37,12.37,89.71,793599,32,20060,-73
2020-10-30 10:44:11,12.28,12.28,12.28,90.38,742791,40,19987,-73
2020-10-30 10:44:41,12.22,12.22,12.22,91.32,742886,40,20464,-72
2020-10-30 10:45:13,12.21,12.21,12.21,92.01,740412,40,19995,-73
2020-10-30 10:45:44,12.41,12.41,12.41,91.00,754235,32,20453,-72
2020-10-30 10:46:14,12.25,12.25,12.25,91.46,740426,40,19988,-73
2020-10-30 10:46:45,12.18,12.18,12.18,91.88,740703,40,20010,-73
2020-10-30 10:47:15,12.24,12.24,12.24,91.74,742521,40,19998,-73
2020-10-30 10:47:46,12.34,12.34,12.34,92.04,742587,40,19998,-73
2020-10-30 10:48:16,12.28,12.28,12.28,92.29,742040,40,19987,-74
2020-10-30 10:48:47,12.27,12.27,12.27,91.68,744589,39,20058,-73
2020-10-30 10:49:17,12.43,12.43,12.43,90.21,746773,39,20018,-72
2020-10-30 10:49:48,12.43,12.43,12.43,89.46,746795,39,20002,-72
2020-10-30 10:50:18,12.19,12.19,12.19,90.29,746715,39,19994,-74
2020-10-30 10:50:49,12.36,12.36,12.36,89.98,742769,39,20016,-72
2020-10-30 10:51:20,12.51,12.51,12.51,89.95,742830,40,19991,-73
2020-10-30 10:51:51,12.48,12.48,12.48,89.29,742902,40,19999,-72
2020-10-30 10:52:22,12.30,12.30,12.30,89.90,757095,32,19984,-73
2020-10-30 10:52:53,12.44,12.44,12.44,89.35,740500,40,20535,-73
2020-10-30 10:53:24,12.40,12.40,12.40,90.65,740122,40,20023,-73
2020-10-30 10:53:54,12.40,12.40,12.40,90.53,740511,40,20016,-73
2020-10-30 10:54:25,12.41,12.41,12.41,91.28,740674,40,20511,-72
2020-10-30 10:54:55,12.41,12.41,12.41,90.18,744583,39,20380,-73
2020-10-30 10:55:26,12.21,12.21,12.21,90.34,744607,39,20130,-74
2020-10-30 10:55:56,12.25,12.25,12.25,90.19,744696,39,20036,-74
2020-10-30 10:56:27,12.22,12.22,12.22,90.94,740263,40,19995,-72
2020-10-30 10:56:57,12.22,12.22,12.22,88.85,738461,40,20007,-74
2020-10-30 10:57:28,12.27,12.27,12.27,88.56,738162,40,20119,-72
2020-10-30 10:57:58,12.28,12.28,12.28,89.77,738394,40,20003,-73
2020-10-30 10:58:29,12.32,12.32,12.32,89.82,740513,40,20054,-72
2020-10-30 10:58:59,12.32,12.32,12.32,89.63,740371,40,20011,-72
2020-10-30 10:59:30,12.25,12.25,12.25,89.49,740533,40,20059,-73
2020-10-30 11:00:00,12.36,12.36,12.36,88.81,740493,40,20053,-72
2020-10-30 11:00:30,12.24,12.24,12.24,90.30,742559,40,20041,-74
2020-10-30 11:01:01,12.27,12.27,12.27,89.99,742037,40,20002,-73
2020-10-30 11:01:31,12.27,12.27,12.27,90.76,742498,40,20030,-73
2020-10-30 11:02:02,12.25,12.25,12.25,90.68,742505,40,19999,-72
2020-10-30 11:02:32,12.21,12.21,12.21,90.07,742612,40,19987,-73
2020-10-30 11:03:03,12.18,12.18,12.18,90.88,742423,39,20002,-73
2020-10-30 11:03:33,12.20,12.20,12.20,91.38,742522,40,20439,-73
2020-10-30 11:04:04,12.19,12.19,12.19,91.27,742787,40,20002,-72
2020-10-30 11:04:49,12.30,12.30,12.30,90.35,742810,40,19987,-73
2020-10-30 11:05:19,12.31,12.31,12.31,89.49,740361,40,20055,-73
2020-10-30 11:05:50,12.27,12.27,12.27,89.86,740408,40,19998,-73
2020-10-30 11:06:20,12.33,12.33,12.33,90.36,740018,40,20007,-73
2020-10-30 11:06:51,12.17,12.17,12.17,90.37,740364,40,20444,-73
2020-10-30 11:07:21,12.22,12.22,12.22,89.39,740253,40,19995,-72
2020-10-30 11:07:52,12.24,12.24,12.24,89.85,740368,40,20378,-72
2020-10-30 11:08:22,12.19,12.19,12.19,89.81,740414,40,20007,-72
2020-10-30 11:08:52,12.23,12.23,12.23,90.18,740382,40,19987,-73
2020-10-30 11:09:23,12.31,12.31,12.31,90.67,740599,40,20018,-72
2020-10-30 11:09:53,12.42,12.42,12.42,89.30,740634,40,20026,-72
2020-10-30 11:10:24,12.42,12.42,12.42,90.15,740721,40,20387,-72
2020-10-30 11:10:56,12.47,12.47,12.47,90.01,740869,40,20433,-73
2020-10-30 11:11:27,12.47,12.47,12.47,90.43,741280,40,20019,-73
2020-10-30 11:11:57,12.47,12.47,12.47,89.22,741990,40,19995,-73
2020-10-30 11:12:28,12.41,12.41,12.41,90.34,743476,40,20003,-73
2020-10-30 11:13:00,12.51,12.51,12.51,89.47,743467,40,19995,-73
2020-10-30 11:13:31,12.63,12.63,12.63,88.31,747412,39,20440,-73
2020-10-30 11:14:04,12.55,12.55,12.55,88.89,745326,39,20041,-72
2020-10-30 11:14:37,12.53,12.53,12.53,87.94,820158,32,19986,-73
2020-10-30 11:15:17,12.57,12.57,12.57,89.25,759484,32,19975,-74
2020-10-30 11:15:48,12.70,12.70,12.70,88.42,808567,32,20006,-73
2020-10-30 11:16:19,12.71,12.71,12.71,88.25,766787,32,20051,-73
2020-10-30 11:16:49,12.61,12.61,12.61,89.43,747353,39,20026,-73
2020-10-30 11:17:19,12.71,12.71,12.71,89.19,747180,39,19998,-73
2020-10-30 11:17:50,12.64,12.64,12.64,89.07,747116,39,20009,-73
2020-10-30 11:18:20,12.65,12.65,12.65,87.73,743016,39,19987,-73
2020-10-30 11:18:51,12.71,12.71,12.71,87.93,743499,40,20006,-73
2020-10-30 11:19:21,12.86,12.86,12.86,87.72,747384,39,20440,-72
2020-10-30 11:19:52,12.89,12.89,12.89,88.00,747358,39,19997,-73
2020-10-30 11:20:22,12.93,12.93,12.93,87.87,747364,39,20034,-73
2020-10-30 11:20:52,12.83,12.83,12.83,86.90,745273,39,20023,-73
2020-10-30 11:21:23,12.96,12.96,12.96,85.43,743160,40,19999,-73
2020-10-30 11:21:53,12.87,12.87,12.87,87.83,743175,39,19995,-73
2020-10-30 11:22:24,12.88,12.88,12.88,86.84,743180,40,20413,-73
2020-10-30 11:23:05,12.77,12.77,12.77,88.78,743263,39,19991,-73
2020-10-30 11:23:35,12.73,12.73,12.73,88.24,742672,39,19991,-74
2020-10-30 11:24:06,12.67,12.67,12.67,88.17,743247,40,19995,-73
2020-10-30 11:24:42,12.71,12.71,12.71,88.76,743232,40,20007,-73
2020-10-30 11:25:13,12.57,12.57,12.57,87.99,759205,32,20011,-73
2020-10-30 11:25:44,12.61,12.61,12.61,87.86,822460,32,20015,-72
2020-10-30 11:26:14,12.54,12.54,12.54,88.39,743542,39,20005,-73
2020-10-30 11:26:45,12.62,12.62,12.62,87.63,743556,40,20011,-73
2020-10-30 11:27:15,12.65,12.65,12.65,87.36,743271,40,20392,-73
2020-10-30 11:27:46,12.61,12.61,12.61,88.19,743400,39,19995,-73
2020-10-30 11:28:16,12.59,12.59,12.59,88.92,743480,40,20440,-73
2020-10-30 11:28:54,12.61,12.61,12.61,88.04,747397,39,20394,-73
2020-10-30 11:29:25,12.68,12.68,12.68,87.03,758411,32,20002,-73
2020-10-30 11:29:55,12.55,12.55,12.55,88.58,745225,39,19991,-73
2020-10-30 11:30:26,12.73,12.73,12.73,88.09,744807,39,19994,-73
2020-10-30 11:30:56,12.73,12.73,12.73,87.33,743212,40,20417,-73
2020-10-30 11:31:27,12.62,12.62,12.62,88.68,741113,40,20006,-73
2020-10-30 11:31:57,12.72,12.72,12.72,88.06,741033,40,20078,-72
2020-10-30 11:32:28,12.81,12.81,12.81,86.41,739078,40,20121,-73
2020-10-30 11:32:59,12.66,12.66,12.66,88.21,739112,40,20102,-74
2020-10-30 11:33:29,12.71,12.71,12.71,86.72,742195,40,20003,-72
2020-10-30 11:33:59,12.81,12.81,12.81,86.26,743133,39,20379,-73
2020-10-30 11:34:30,12.73,12.73,12.73,87.32,745194,39,19998,-74
2020-10-30 11:35:01,12.84,12.84,12.84,87.92,745354,39,19994,-75
2020-10-30 11:35:31,12.89,12.89,12.89,88.00,745394,39,19986,-73
2020-10-30 11:36:02,12.98,12.98,12.98,87.91,741107,40,20430,-73
2020-10-30 11:36:32,12.85,12.85,12.85,86.04,739067,40,20003,-74
2020-10-30 11:37:03,12.96,12.96,12.96,86.34,738979,40,20487,-73
2020-10-30 11:38:52,13.08,13.08,13.08,85.90,769937,32,20037,-74
2020-10-30 11:39:22,13.00,13.00,13.00,87.19,741920,40,20415,-73
2020-10-30 11:39:53,12.92,12.92,12.92,85.35,741227,40,19984,-74
2020-10-30 11:40:24,12.93,12.93,12.93,86.35,741384,40,20007,-74
2020-10-30 11:40:54,13.08,13.08,13.08,84.21,745272,39,19998,-73
2020-10-30 11:41:34,13.06,13.06,13.06,85.95,745339,39,20431,-73
2020-10-30 11:42:06,12.92,12.92,12.92,85.58,768222,32,19999,-73
2020-10-30 11:42:37,13.01,13.01,13.01,84.77,766978,32,20463,-73
2020-10-30 11:43:09,13.12,13.12,13.12,84.58,781829,32,20465,-73
2020-10-30 11:43:40,13.18,13.18,13.18,83.59,745103,32,19998,-73
2020-10-30 11:44:22,13.29,13.29,13.29,83.34,739300,40,19998,-74
2020-10-30 11:44:52,13.30,13.30,13.30,83.70,825359,32,19984,-73
2020-10-30 11:45:23,13.15,13.15,13.15,85.68,741309,40,19987,-73
2020-10-30 11:45:53,13.15,13.15,13.15,86.23,741365,40,20007,-73
2020-10-30 11:46:24,13.17,13.17,13.17,86.01,741323,40,19979,-73
2020-10-30 11:46:56,13.22,13.22,13.22,86.40,741415,40,20039,-74
2020-10-30 11:47:27,13.35,13.35,13.35,85.17,750336,32,20050,-74
2020-10-30 11:47:57,13.25,13.25,13.25,84.61,789825,32,19987,-73
2020-10-30 11:48:28,13.25,13.25,13.25,84.80,738964,40,20450,-76
2020-10-30 11:48:58,13.22,13.22,13.22,83.43,739091,40,19988,-73
2020-10-30 11:49:29,13.04,13.04,13.04,83.13,738938,40,20029,-74
2020-10-30 11:50:04,13.22,13.22,13.22,82.74,741418,40,20018,-74
2020-10-30 11:50:35,13.11,13.11,13.11,84.17,818242,32,20360,-73
2020-10-30 11:51:07,13.25,13.25,13.25,84.34,743189,40,19991,-74
2020-10-30 11:51:37,13.08,13.08,13.08,83.11,739559,32,20441,-75
2020-10-30 11:52:08,13.15,13.15,13.15,82.32,741456,40,20467,-73
2020-10-30 11:52:39,13.12,13.12,13.12,83.04,741104,40,20064,-73
2020-10-30 11:53:09,13.25,13.25,13.25,83.01,741190,40,19995,-74
2020-10-30 11:53:43,13.18,13.18,13.18,83.11,743508,39,19997,-74
2020-10-30 11:54:13,13.19,13.19,13.19,84.33,825059,32,19991,-74
2020-10-30 11:54:44,13.20,13.20,13.20,85.13,743494,40,19983,-73
2020-10-30 11:55:14,13.28,13.28,13.28,84.05,747205,39,20535,-74
2020-10-30 11:55:45,13.20,13.20,13.20,83.50,747399,39,19982,-74
2020-10-30 11:56:15,13.23,13.23,13.23,84.47,747400,39,20002,-74
2020-10-30 11:56:46,13.26,13.26,13.26,84.33,747318,39,19994,-73
2020-10-30 11:57:16,13.30,13.30,13.30,83.60,743216,40,20074,-74
2020-10-30 11:57:46,13.50,13.50,13.50,84.50,747313,39,20015,-73
2020-10-30 11:58:17,13.56,13.56,13.56,83.51,745286,39,20006,-74
2020-10-30 11:58:47,13.42,13.42,13.42,81.53,745366,39,19997,-73
2020-10-30 11:59:18,13.46,13.46,13.46,82.21,745174,39,20049,-74
2020-10-30 11:59:48,13.33,13.33,13.33,83.15,743237,40,19980,-73
2020-10-30 12:00:19,13.33,13.33,13.33,82.67,743161,40,20068,-74
2020-10-30 12:00:49,13.25,13.25,13.25,81.91,743214,40,19983,-73
2020-10-30 12:01:20,13.19,13.19,13.19,84.55,742749,40,20003,-74
2020-10-30 12:01:53,13.19,13.19,13.19,82.82,743386,39,19998,-74
2020-10-30 12:02:27,13.25,13.25,13.25,82.75,824274,32,19995,-74
2020-10-30 12:02:57,13.19,13.19,13.19,82.82,744018,32,20376,-73
2020-10-30 12:03:28,13.15,13.15,13.15,82.59,742806,40,19995,-73
2020-10-30 12:03:58,13.14,13.14,13.14,83.58,743090,40,19995,-74
2020-10-30 12:04:29,13.06,13.06,13.06,84.51,743207,40,19991,-74
2020-10-30 12:04:59,13.13,13.13,13.13,84.61,743200,40,20074,-74
2020-10-30 12:05:29,13.06,13.06,13.06,84.65,743329,39,20010,-74
2020-10-30 12:06:00,13.10,13.10,13.10,85.01,743489,40,20039,-74
2020-10-30 12:06:30,13.13,13.13,13.13,83.00,743494,40,19987,-74
2020-10-30 12:07:31,13.16,13.16,13.16,82.20,743543,40,20321,-74
2020-10-30 12:08:02,13.15,13.15,13.15,83.21,742869,40,20015,-74
2020-10-30 12:08:32,13.19,13.19,13.19,82.13,741242,40,20534,-74
2020-10-30 12:09:05,13.20,13.20,13.20,81.87,741284,40,20020,-74
2020-10-30 12:09:39,13.18,13.18,13.18,83.24,749457,32,20084,-74
2020-10-30 12:10:10,13.06,13.06,13.06,83.30,744395,32,20452,-74
2020-10-30 12:10:44,13.13,13.13,13.13,82.66,743148,40,19987,-73
2020-10-30 12:11:24,13.17,13.17,13.17,82.23,816609,32,19991,-73
2020-10-30 12:12:06,13.02,13.02,13.02,82.72,743108,39,19995,-73
2020-10-30 12:12:59,13.04,13.04,13.04,83.77,812936,32,19998,-74
2020-10-30 12:13:34,13.19,13.19,13.19,83.52,758326,32,20054,-73
2020-10-30 12:14:24,13.25,13.25,13.25,82.43,765029,32,20065,-74
2020-10-30 12:15:08,13.26,13.26,13.26,83.28,862354,32,19996,-74
2020-10-30 12:15:41,13.34,13.34,13.34,81.99,742548,32,20425,-73
2020-10-30 12:16:17,13.15,13.15,13.15,83.82,741296,40,19995,-74
2020-10-30 12:17:20,13.25,13.25,13.25,84.86,803074,32,20430,-74
2020-10-30 12:17:59,13.39,13.39,13.39,84.25,741248,40,20047,-74
2020-10-30 12:18:42,13.34,13.34,13.34,82.62,797675,32,19988,-73
2020-10-30 12:19:29,13.41,13.41,13.41,81.95,820580,32,20525,-73
2020-10-30 12:20:06,13.28,13.28,13.28,81.82,752199,32,20047,-72
2020-10-30 12:20:39,13.32,13.32,13.32,82.86,753292,32,19996,-72
2020-10-30 12:21:11,13.24,13.24,13.24,84.23,738922,40,20002,-73
2020-10-30 12:21:46,13.42,13.42,13.42,83.27,739856,40,20571,-73
2020-10-30 12:22:20,13.38,13.38,13.38,82.33,781996,32,20018,-73
2020-10-30 12:22:54,13.48,13.48,13.48,81.55,762460,32,19991,-73
2020-10-30 12:23:37,13.38,13.38,13.38,83.42,746942,32,20019,-73
2020-10-30 12:24:11,13.57,13.57,13.57,82.34,742886,40,20040,-74
2020-10-30 12:24:42,13.44,13.44,13.44,82.51,788163,32,20026,-73
2020-10-30 12:25:12,13.41,13.41,13.41,82.85,743008,40,20318,-73
2020-10-30 12:25:43,13.41,13.41,13.41,82.75,743073,40,19991,-73
2020-10-30 12:26:13,13.44,13.44,13.44,82.31,743075,40,20410,-73
2020-10-30 12:26:43,13.54,13.54,13.54,83.59,743119,40,19991,-73
2020-10-30 12:27:14,13.66,13.66,13.66,82.75,742908,40,19987,-73
2020-10-30 12:27:44,13.51,13.51,13.51,83.41,742988,40,20449,-73
2020-10-30 12:28:15,13.60,13.60,13.60,80.44,746895,39,19990,-73
2020-10-30 12:28:45,13.47,13.47,13.47,82.04,746777,39,20010,-74
2020-10-30 12:29:16,13.53,13.53,13.53,82.75,747003,39,20036,-73
2020-10-30 12:29:46,13.49,13.49,13.49,82.12,746926,39,20002,-72
2020-10-30 12:30:18,13.44,13.44,13.44,81.71,743014,39,19991,-73
2020-10-30 12:30:48,13.40,13.40,13.40,82.52,802708,32,20430,-72
2020-10-30 12:31:19,13.46,13.46,13.46,82.60,743089,40,19995,-72
2020-10-30 12:31:50,13.38,13.38,13.38,83.57,743044,40,20022,-73
2020-10-30 12:32:20,13.48,13.48,13.48,82.97,743045,40,19987,-73
2020-10-30 12:32:52,13.53,13.53,13.53,82.16,743091,40,20019,-73
2020-10-30 12:33:26,13.48,13.48,13.48,83.12,779460,32,20472,-73
2020-10-30 12:33:56,13.66,13.66,13.66,82.37,742989,40,20430,-73
2020-10-30 12:34:32,13.77,13.77,13.77,80.99,745940,39,19982,-72
2020-10-30 12:35:03,13.79,13.79,13.79,81.20,790894,32,20073,-73
2020-10-30 12:35:33,13.79,13.79,13.79,82.02,776628,32,20019,-73
2020-10-30 12:36:04,13.82,13.82,13.82,81.81,742351,40,20002,-73
2020-10-30 12:36:34,13.79,13.79,13.79,81.44,740628,40,19972,-73
2020-10-30 12:37:04,13.71,13.71,13.71,80.59,740622,40,20034,-72
2020-10-30 12:37:35,13.79,13.79,13.79,81.26,740890,40,20020,-71
2020-10-30 12:38:06,13.84,13.84,13.84,81.50,741037,40,19999,-72
2020-10-30 12:38:36,14.00,14.00,14.00,79.90,740940,40,20130,-72
2020-10-30 12:39:07,14.11,14.11,14.11,79.20,740931,40,19995,-73
2020-10-30 12:39:38,14.10,14.10,14.10,78.17,748304,32,20410,-72
2020-10-30 12:40:12,14.06,14.06,14.06,79.98,748056,32,20003,-72
2020-10-30 12:40:42,14.06,14.06,14.06,78.19,755589,32,20011,-74
2020-10-30 12:41:13,13.87,13.87,13.87,80.60,740364,40,20388,-75
2020-10-30 12:41:44,13.95,13.95,13.95,80.41,738850,40,19999,-72
2020-10-30 12:42:15,14.09,14.09,14.09,78.65,811006,32,19988,-72
2020-10-30 12:42:47,14.06,14.06,14.06,80.35,760498,32,19991,-72
2020-10-30 12:43:17,14.22,14.22,14.22,78.51,804078,32,20042,-72
2020-10-30 12:43:48,14.18,14.18,14.18,78.34,740791,40,20370,-72
2020-10-30 12:44:20,14.28,14.28,14.28,78.38,740945,40,19996,-73
2020-10-30 12:44:51,14.02,14.02,14.02,78.04,833755,32,20061,-71
2020-10-30 12:45:22,14.14,14.14,14.14,78.48,740594,40,20426,-71
2020-10-30 12:45:53,14.10,14.10,14.10,78.57,740633,40,19996,-72
2020-10-30 12:46:26,14.23,14.23,14.23,77.36,740697,40,19999,-72
2020-10-30 12:46:59,14.13,14.13,14.13,78.63,808486,32,19994,-74
2020-10-30 12:47:30,13.92,13.92,13.92,77.35,751544,32,20007,-72
2020-10-30 12:48:00,14.05,14.05,14.05,76.65,744824,39,20126,-71
2020-10-30 12:48:30,13.89,13.89,13.89,78.68,744786,39,20026,-72
2020-10-30 12:49:01,14.03,14.03,14.03,78.69,744837,39,20506,-72
2020-10-30 12:49:32,14.05,14.05,14.05,78.32,744792,39,20060,-72
2020-10-30 12:50:10,14.14,14.14,14.14,79.49,742642,32,20444,-72
2020-10-30 12:50:41,14.39,14.39,14.39,77.09,740970,40,20061,-72
2020-10-30 12:51:11,14.34,14.34,14.34,77.07,740696,40,20076,-72
2020-10-30 12:51:42,14.18,14.18,14.18,77.35,740663,40,20433,-72
2020-10-30 12:52:14,14.36,14.36,14.36,76.57,823282,32,20441,-73
2020-10-30 12:52:44,14.52,14.52,14.52,76.42,818216,32,19984,-72
2020-10-30 12:53:14,14.49,14.49,14.49,77.30,740946,40,19995,-71
2020-10-30 12:53:45,14.56,14.56,14.56,77.96,740860,40,20033,-73
2020-10-30 12:54:15,14.73,14.73,14.73,75.46,740884,40,20435,-72
2020-10-30 12:54:46,14.73,14.73,14.73,77.30,740916,40,19999,-73
2020-10-30 12:55:16,14.76,14.76,14.76,75.87,740836,40,20416,-72
2020-10-30 12:55:47,14.84,14.84,14.84,76.19,742722,40,20018,-75
2020-10-30 12:56:18,14.86,14.86,14.86,76.34,743062,40,20026,-73
2020-10-30 12:56:48,14.68,14.68,14.68,74.92,807252,32,19990,-74
2020-10-30 12:57:19,14.47,14.47,14.47,76.40,746718,39,20021,-73
2020-10-30 12:57:49,14.40,14.40,14.40,75.47,746826,39,19990,-73
2020-10-30 12:58:20,14.58,14.58,14.58,74.45,746674,39,20047,-72
2020-10-30 12:58:50,14.64,14.64,14.64,74.96,742933,40,20004,-72
2020-10-30 12:59:21,14.43,14.43,14.43,76.22,742661,40,20006,-70
2020-10-30 12:59:51,14.52,14.52,14.52,76.05,742692,40,20032,-71
2020-10-30 13:00:21,14.56,14.56,14.56,75.86,742757,40,19995,-73
2020-10-30 13:00:52,14.51,14.51,14.51,75.91,742734,40,20068,-73
2020-10-30 13:01:22,14.58,14.58,14.58,75.64,742976,40,19999,-73
2020-10-30 13:01:53,14.41,14.41,14.41,76.93,742851,40,19995,-72
2020-10-30 13:02:23,14.36,14.36,14.36,76.59,744697,39,20015,-72
2020-10-30 13:02:54,14.10,14.10,14.10,76.43,742722,40,19991,-72
2020-10-30 13:03:25,14.04,14.04,14.04,76.71,797319,32,19978,-73
2020-10-30 13:03:55,14.07,14.07,14.07,77.03,742536,40,20017,-73
2020-10-30 13:04:26,14.17,14.17,14.17,77.25,742685,40,19983,-73
2020-10-30 13:04:56,14.20,14.20,14.20,77.35,742977,40,20010,-73
2020-10-30 13:05:26,14.28,14.28,14.28,76.43,742834,40,20398,-73
2020-10-30 13:05:58,14.15,14.15,14.15,77.10,742882,40,20003,-73
2020-10-30 13:06:28,14.09,14.09,14.09,77.09,807744,32,19999,-72
2020-10-30 13:06:59,13.97,13.97,13.97,78.27,746951,39,19990,-73
2020-10-30 13:07:29,14.16,14.16,14.16,77.37,744615,39,20325,-73
2020-10-30 13:07:59,14.26,14.26,14.26,75.90,744549,39,20764,-73
2020-10-30 13:08:33,14.22,14.22,14.22,77.56,742641,40,20065,-74
2020-10-30 13:09:03,14.28,14.28,14.28,76.79,823505,32,19987,-73
2020-10-30 13:09:43,14.14,14.14,14.14,78.06,746806,39,19983,-73
2020-10-30 13:10:42,14.15,14.15,14.15,78.07,744678,39,20396,-73
2020-10-30 13:11:18,13.98,13.98,13.98,78.51,741807,40,19999,-72
2020-10-30 13:12:01,14.06,14.06,14.06,76.91,742281,40,19999,-72
2020-10-30 13:12:45,14.11,14.11,14.11,76.91,742423,40,20481,-71
2020-10-30 13:13:29,14.03,14.03,14.03,77.58,746382,39,20460,-71
2020-10-30 13:14:08,14.30,14.30,14.30,76.13,747131,32,20079,-72
2020-10-30 13:15:14,14.36,14.36,14.36,76.12,742841,39,20068,-72
2020-10-30 13:15:51,14.15,14.15,14.15,76.76,769987,32,20437,-73
2020-10-30 13:16:21,14.08,14.08,14.08,75.16,740267,40,20020,-73
2020-10-30 13:16:52,14.16,14.16,14.16,76.73,740317,40,20776,-72
2020-10-30 13:17:22,14.36,14.36,14.36,76.23,739899,40,20461,-73
2020-10-30 13:17:53,14.46,14.46,14.46,75.60,740316,40,20019,-73
2020-10-30 13:18:23,14.41,14.41,14.41,76.06,740435,40,20440,-70
2020-10-30 13:18:53,14.38,14.38,14.38,76.58,740936,40,19994,-72
2020-10-30 13:19:24,14.47,14.47,14.47,75.86,740895,40,20066,-72
2020-10-30 13:19:54,14.38,14.38,14.38,74.80,740764,40,20436,-71
2020-10-30 13:20:25,14.27,14.27,14.27,76.08,740801,40,19999,-70
2020-10-30 13:20:55,14.44,14.44,14.44,76.68,740901,40,19991,-70
2020-10-30 13:21:25,14.38,14.38,14.38,75.59,744745,39,19982,-71
2020-10-30 13:21:56,14.27,14.27,14.27,76.84,744716,39,20444,-70
2020-10-30 13:22:26,14.34,14.34,14.34,76.98,744621,39,20005,-72
2020-10-30 13:22:57,14.50,14.50,14.50,75.67,742695,40,20022,-71
2020-10-30 13:23:27,14.21,14.21,14.21,75.29,738417,40,20000,-71
2020-10-30 13:23:58,14.17,14.17,14.17,75.52,738397,40,20101,-71
2020-10-30 13:24:28,14.20,14.20,14.20,76.02,738515,40,20127,-71
2020-10-30 13:24:59,14.34,14.34,14.34,76.10,740586,40,20496,-72
2020-10-30 13:25:35,14.24,14.24,14.24,76.56,767778,32,20006,-70
2020-10-30 13:26:06,14.17,14.17,14.17,76.08,738474,40,20000,-72
2020-10-30 13:26:36,14.15,14.15,14.15,76.85,738522,40,20128,-71
2020-10-30 13:27:07,14.03,14.03,14.03,77.46,737121,40,19996,-72
2020-10-30 13:27:37,14.12,14.12,14.12,76.90,738525,40,19991,-72
2020-10-30 13:28:11,14.05,14.05,14.05,77.40,738464,40,19995,-72
2020-10-30 13:28:48,14.15,14.15,14.15,77.35,738719,40,20008,-73
2020-10-30 13:29:27,14.01,14.01,14.01,77.37,801175,32,20374,-73
2020-10-30 13:30:20,13.95,13.95,13.95,79.04,777464,32,19998,-73
2020-10-30 13:31:00,13.96,13.96,13.96,77.88,750990,32,20020,-73
2020-10-30 13:31:36,13.75,13.75,13.75,77.58,834547,32,19992,-73
2020-10-30 13:32:25,13.72,13.72,13.72,78.67,740896,40,20030,-73
2020-10-30 13:33:18,13.55,13.55,13.55,79.21,811992,32,20064,-73
2020-10-30 13:34:07,13.50,13.50,13.50,80.14,741812,40,20472,-73
2020-10-30 13:34:56,13.53,13.53,13.53,77.66,743013,40,20056,-73
2020-10-30 13:35:29,13.44,13.44,13.44,79.22,742922,40,19997,-73
2020-10-30 13:36:05,13.43,13.43,13.43,78.42,784476,32,19991,-74
2020-10-30 13:37:02,13.44,13.44,13.44,78.11,760412,32,20384,-74
2020-10-30 13:37:47,13.46,13.46,13.46,79.43,743219,32,19983,-73
2020-10-30 13:38:36,13.59,13.59,13.59,78.07,743018,39,19994,-73
2020-10-30 13:39:36,13.59,13.59,13.59,78.28,815847,32,20036,-73
2020-10-30 13:40:25,13.51,13.51,13.51,77.88,746829,39,19994,-73
2020-10-30 13:41:04,13.51,13.51,13.51,79.03,742971,40,19987,-73
2020-10-30 13:41:38,13.54,13.54,13.54,79.11,820736,32,19983,-73
2020-10-30 13:42:12,13.60,13.60,13.60,79.09,749345,32,19988,-73
2020-10-30 13:42:43,13.67,13.67,13.67,78.67,765450,32,20391,-73
2020-10-30 13:43:14,13.66,13.66,13.66,78.60,761089,32,20489,-73
2020-10-30 13:43:58,13.70,13.70,13.70,77.67,744658,39,19983,-73
2020-10-30 13:44:29,13.63,13.63,13.63,79.29,743961,39,20002,-73
2020-10-30 13:45:02,13.61,13.61,13.61,79.25,777538,32,19998,-73
2020-10-30 13:45:33,13.70,13.70,13.70,77.29,826506,32,20002,-72
2020-10-30 13:46:03,13.64,13.64,13.64,77.10,742854,40,19994,-74
2020-10-30 13:46:34,13.56,13.56,13.56,78.44,744904,39,19994,-73
2020-10-30 13:47:09,13.65,13.65,13.65,78.65,744642,39,19991,-74
2020-10-30 13:47:42,13.74,13.74,13.74,76.78,744747,39,20460,-75
2020-10-30 13:48:14,13.61,13.61,13.61,78.00,742098,40,19987,-73
2020-10-30 13:48:53,13.65,13.65,13.65,77.49,815690,32,19994,-73
2020-10-30 13:49:26,13.71,13.71,13.71,77.26,820273,32,19991,-74
2020-10-30 13:50:00,13.77,13.77,13.77,76.59,796894,32,20479,-73
2020-10-30 13:50:37,13.77,13.77,13.77,76.41,741158,32,19987,-72
2020-10-30 13:51:18,13.63,13.63,13.63,78.17,804553,32,19980,-71
2020-10-30 13:51:51,13.62,13.62,13.62,78.26,763397,32,20069,-72
2020-10-30 13:52:55,13.58,13.58,13.58,77.52,742910,32,19983,-72
2020-10-30 13:53:46,13.71,13.71,13.71,77.01,741652,40,20082,-73
2020-10-30 13:54:29,13.75,13.75,13.75,77.18,742330,40,19991,-73
2020-10-30 13:55:20,13.77,13.77,13.77,78.25,742957,40,20410,-73
2020-10-30 13:55:59,13.79,13.79,13.79,78.19,766413,32,19987,-73
2020-10-30 13:56:39,13.74,13.74,13.74,77.36,743028,40,19995,-74
2020-10-30 13:57:15,13.61,13.61,13.61,78.99,748190,32,20090,-73
2020-10-30 13:57:57,13.64,13.64,13.64,79.12,768645,32,20012,-74
2020-10-30 13:58:41,13.59,13.59,13.59,76.58,740748,40,20433,-72
2020-10-30 13:59:13,13.54,13.54,13.54,76.25,740622,40,20002,-72
2020-10-30 13:59:53,13.50,13.50,13.50,77.60,822966,32,19987,-73
2020-10-30 14:00:28,13.57,13.57,13.57,76.91,742261,40,20015,-73
2020-10-30 14:00:59,13.59,13.59,13.59,78.44,742636,40,19999,-73
2020-10-30 14:01:29,13.64,13.64,13.64,78.12,742626,40,20003,-73
2020-10-30 14:02:00,13.55,13.55,13.55,77.68,742590,40,20044,-72
2020-10-30 14:02:36,13.69,13.69,13.69,75.93,742837,40,20014,-73
2020-10-30 14:03:06,13.68,13.68,13.68,76.54,812516,32,20038,-71
2020-10-30 14:03:37,13.56,13.56,13.56,76.55,742612,40,20456,-73
2020-10-30 14:04:07,13.48,13.48,13.48,78.41,742505,40,19988,-74
2020-10-30 14:04:37,13.58,13.58,13.58,76.53,742602,40,20021,-73
2020-10-30 14:05:15,13.57,13.57,13.57,75.81,742650,40,20025,-73
2020-10-30 14:06:18,13.52,13.52,13.52,76.95,795570,32,20451,-72
2020-10-30 14:06:49,13.47,13.47,13.47,76.48,812413,32,20002,-73
2020-10-30 14:07:19,13.39,13.39,13.39,77.47,740039,40,20124,-72
2020-10-30 14:07:51,13.37,13.37,13.37,77.86,739013,40,19991,-73
2020-10-30 14:08:23,13.44,13.44,13.44,76.52,740517,40,20094,-73
2020-10-30 14:08:55,13.45,13.45,13.45,78.14,780307,32,20360,-73
2020-10-30 14:09:41,13.50,13.50,13.50,76.72,816176,32,20024,-72
2020-10-30 14:10:11,13.44,13.44,13.44,76.61,756249,32,20027,-73
2020-10-30 14:10:46,13.39,13.39,13.39,76.85,738373,40,20451,-73
2020-10-30 14:11:18,13.45,13.45,13.45,77.24,806366,32,20174,-73
2020-10-30 14:11:49,13.38,13.38,13.38,77.89,799493,32,20396,-72
2020-10-30 14:12:23,13.56,13.56,13.56,78.15,746430,32,20402,-73
2020-10-30 14:13:07,13.50,13.50,13.50,76.63,820704,32,19995,-73
2020-10-30 14:13:38,13.51,13.51,13.51,76.97,803849,32,20526,-73
2020-10-30 14:14:09,13.42,13.42,13.42,77.38,740770,40,20036,-74
2020-10-30 14:14:39,13.39,13.39,13.39,77.88,740682,40,20006,-74
2020-10-30 14:15:12,13.44,13.44,13.44,76.89,740746,40,19995,-73
2020-10-30 14:15:42,13.39,13.39,13.39,77.91,810404,32,19987,-73
2020-10-30 14:16:13,13.47,13.47,13.47,76.41,740800,40,20392,-73
2020-10-30 14:16:43,13.43,13.43,13.43,77.73,740767,40,20066,-73
2020-10-30 14:17:14,13.45,13.45,13.45,77.15,744503,39,20432,-73
2020-10-30 14:17:44,13.33,13.33,13.33,76.91,745426,39,19995,-73
2020-10-30 14:18:14,13.33,13.33,13.33,77.15,746751,39,20002,-73
2020-10-30 14:18:45,13.44,13.44,13.44,77.23,744669,39,20407,-75
2020-10-30 14:19:15,13.54,13.54,13.54,76.37,742698,40,19999,-73
2020-10-30 14:19:46,13.47,13.47,13.47,75.39,742627,40,20325,-73
2020-10-30 14:20:16,13.45,13.45,13.45,76.78,742522,40,19991,-73
2020-10-30 14:20:47,13.32,13.32,13.32,78.29,742810,39,20004,-73
2020-10-30 14:21:18,13.47,13.47,13.47,76.24,742974,40,20334,-74
2020-10-30 14:21:50,13.16,13.16,13.16,79.13,746737,39,19983,-73
2020-10-30 14:22:21,13.22,13.22,13.22,79.31,749152,32,20106,-74
2020-10-30 14:22:57,13.29,13.29,13.29,79.51,744663,39,20481,-73
2020-10-30 14:23:36,13.27,13.27,13.27,79.09,794265,32,20082,-73
2020-10-30 14:24:36,13.27,13.27,13.27,78.76,756114,32,20048,-72
2020-10-30 14:25:18,13.05,13.05,13.05,79.93,808259,32,20453,-73
2020-10-30 14:26:08,13.07,13.07,13.07,80.04,769393,32,19995,-73
2020-10-30 14:26:40,13.18,13.18,13.18,77.62,744689,39,19991,-73
2020-10-30 14:27:11,13.13,13.13,13.13,77.76,744389,39,19983,-73
2020-10-30 14:27:42,13.13,13.13,13.13,78.58,744632,39,20063,-73
2020-10-30 14:28:13,13.09,13.09,13.09,79.09,771308,32,20491,-73
2020-10-30 14:28:43,13.07,13.07,13.07,78.17,738591,40,19995,-73
2020-10-30 14:29:13,13.07,13.07,13.07,78.31,738347,40,20032,-73
2020-10-30 14:29:44,13.06,13.06,13.06,78.44,738507,40,20020,-73
2020-10-30 14:30:15,12.92,12.92,12.92,79.91,741235,40,20040,-73
2020-10-30 14:30:45,12.89,12.89,12.89,80.48,740466,40,20015,-73
2020-10-30 14:31:15,12.96,12.96,12.96,78.99,740474,40,20023,-73
2020-10-30 14:31:46,12.95,12.95,12.95,79.49,740383,40,19983,-74
2020-10-30 14:32:16,12.92,12.92,12.92,80.18,740394,40,20014,-74
2020-10-30 14:32:47,12.95,12.95,12.95,80.02,740735,40,20027,-73
2020-10-30 14:33:18,13.06,13.06,13.06,79.22,740441,40,19999,-74
2020-10-30 14:33:48,13.09,13.09,13.09,78.46,738372,40,20042,-73
2020-10-30 14:34:18,12.95,12.95,12.95,78.66,738307,40,20425,-74
2020-10-30 14:34:49,12.97,12.97,12.97,79.27,738407,40,19998,-73
2020-10-30 14:35:19,13.07,13.07,13.07,77.68,740349,40,20078,-73
2020-10-30 14:35:50,13.08,13.08,13.08,78.87,742573,40,19999,-73
2020-10-30 14:36:20,13.05,13.05,13.05,79.69,742518,40,20026,-74
2020-10-30 14:36:54,13.08,13.08,13.08,79.49,744400,39,19991,-73
2020-10-30 14:37:25,13.08,13.08,13.08,79.48,776378,32,19983,-73
2020-10-30 14:38:00,13.01,13.01,13.01,80.21,744719,39,20094,-72
2020-10-30 14:38:31,12.98,12.98,12.98,81.01,740814,32,20003,-72
2020-10-30 14:39:01,12.96,12.96,12.96,81.94,738355,40,20003,-73
2020-10-30 14:39:32,12.97,12.97,12.97,80.55,738441,40,20422,-73
2020-10-30 14:40:03,12.86,12.86,12.86,81.65,738486,40,20000,-73
2020-10-30 14:40:33,12.91,12.91,12.91,81.37,745217,32,19987,-73
2020-10-30 14:41:04,13.04,13.04,13.04,79.23,740675,40,19994,-73
2020-10-30 14:41:35,13.04,13.04,13.04,80.01,740274,40,19992,-73
2020-10-30 14:42:05,13.01,13.01,13.01,80.82,740491,40,20029,-72
2020-10-30 14:42:40,12.92,12.92,12.92,80.54,740569,40,20018,-73
2020-10-30 14:43:10,12.96,12.96,12.96,80.33,793577,32,20013,-73
2020-10-30 14:43:40,12.96,12.96,12.96,80.22,742703,40,20053,-74
2020-10-30 14:44:11,12.97,12.97,12.97,79.73,742767,40,20026,-73
2020-10-30 14:44:41,12.99,12.99,12.99,79.67,742769,40,20066,-72
2020-10-30 14:45:12,12.93,12.93,12.93,78.99,742759,40,20438,-73
2020-10-30 14:45:42,12.95,12.95,12.95,79.93,742601,40,20006,-73
2020-10-30 14:46:13,12.85,12.85,12.85,79.64,742655,40,20003,-72
2020-10-30 14:46:43,12.90,12.90,12.90,80.35,742883,40,19987,-73
2020-10-30 14:47:14,13.00,13.00,13.00,79.76,742675,40,20023,-73
2020-10-30 14:47:44,12.99,12.99,12.99,80.42,742737,40,19994,-72
2020-10-30 14:48:15,12.98,12.98,12.98,80.83,742329,40,20003,-75
2020-10-30 14:48:45,12.95,12.95,12.95,81.01,740446,40,19991,-73
2020-10-30 14:49:20,12.92,12.92,12.92,81.16,740482,40,19999,-73
2020-10-30 14:49:52,12.87,12.87,12.87,80.65,794377,32,19995,-73
2020-10-30 14:50:23,12.84,12.84,12.84,81.06,781123,32,20003,-74
2020-10-30 14:50:57,12.88,12.88,12.88,81.22,742604,40,19987,-73
2020-10-30 14:51:31,12.93,12.93,12.93,80.87,800997,32,20501,-71
2020-10-30 14:52:02,12.83,12.83,12.83,80.84,777270,32,20160,-73
2020-10-30 14:52:32,12.78,12.78,12.78,81.71,736530,32,20737,-73
2020-10-30 14:53:03,12.75,12.75,12.75,82.22,736962,40,20018,-74
2020-10-30 14:53:34,12.79,12.79,12.79,82.56,740486,40,20007,-74
2020-10-30 14:54:04,12.82,12.82,12.82,81.89,740385,40,19991,-73
2020-10-30 14:54:35,12.85,12.85,12.85,81.48,742511,40,20003,-73
2020-10-30 14:55:06,12.87,12.87,12.87,81.90,742505,40,20453,-74
2020-10-30 14:55:39,12.98,12.98,12.98,80.42,810949,32,20437,-73
2020-10-30 14:56:10,12.88,12.88,12.88,82.25,747965,32,19983,-74
2020-10-30 14:56:41,12.85,12.85,12.85,82.38,758452,32,20425,-74
2020-10-30 14:57:12,12.88,12.88,12.88,82.71,788307,32,19979,-74
2020-10-30 14:57:42,12.87,12.87,12.87,82.96,742576,40,20031,-73
2020-10-30 14:58:13,12.82,12.82,12.82,82.74,739998,40,19993,-73
2020-10-30 14:58:43,12.82,12.82,12.82,82.59,740501,40,20008,-74
2020-10-30 14:59:15,12.76,12.76,12.76,82.27,740646,40,20003,-75
2020-10-30 14:59:45,12.75,12.75,12.75,83.04,814526,32,19984,-73
2020-10-30 15:00:15,12.74,12.74,12.74,83.31,740675,40,20430,-73
2020-10-30 15:00:49,12.58,12.58,12.58,84.85,741174,40,20014,-74
2020-10-30 15:01:20,12.62,12.62,12.62,83.68,799615,32,20361,-73
2020-10-30 15:02:01,12.63,12.63,12.63,83.40,742873,40,19999,-73
2020-10-30 15:02:42,12.62,12.62,12.62,82.28,742366,40,20706,-73
2020-10-30 15:03:12,12.63,12.63,12.63,83.03,787497,32,20011,-73
2020-10-30 15:03:43,12.60,12.60,12.60,83.65,742544,40,19993,-73
2020-10-30 15:04:16,12.67,12.67,12.67,83.94,742489,40,19988,-72
2020-10-30 15:04:47,12.59,12.59,12.59,84.19,749986,32,20423,-73
2020-10-30 15:05:18,12.57,12.57,12.57,84.11,742447,40,20008,-72
2020-10-30 15:05:49,12.61,12.61,12.61,82.45,801440,32,19979,-73
2020-10-30 15:06:35,12.61,12.61,12.61,82.08,742531,40,20027,-74
2020-10-30 15:07:09,12.57,12.57,12.57,82.60,742558,40,20073,-73
2020-10-30 15:07:49,12.53,12.53,12.53,83.52,798132,32,20015,-72
2020-10-30 15:08:40,12.55,12.55,12.55,83.39,777717,32,20003,-72
2020-10-30 15:09:11,12.49,12.49,12.49,84.18,742835,40,19987,-72
2020-10-30 15:09:41,12.46,12.46,12.46,84.28,742765,40,20002,-73
2020-10-30 15:10:12,12.49,12.49,12.49,83.77,742422,40,20084,-73
2020-10-30 15:10:42,12.52,12.52,12.52,84.44,742313,40,19991,-72
2020-10-30 15:11:13,12.47,12.47,12.47,84.53,741612,40,20001,-73
2020-10-30 15:11:43,12.47,12.47,12.47,85.10,740380,40,20002,-72
2020-10-30 15:12:14,12.44,12.44,12.44,84.09,740361,40,20058,-72
2020-10-30 15:12:45,12.47,12.47,12.47,82.85,740596,40,20037,-73
2020-10-30 15:13:15,12.47,12.47,12.47,82.66,740714,40,19984,-72
2020-10-30 15:13:45,12.47,12.47,12.47,83.51,740721,40,19995,-72
2020-10-30 15:14:16,12.41,12.41,12.41,84.43,740721,40,20011,-73
2020-10-30 15:14:47,12.46,12.46,12.46,84.88,740686,40,19987,-74
2020-10-30 15:15:19,12.45,12.45,12.45,84.84,740654,40,19996,-73
2020-10-30 15:15:49,12.38,12.38,12.38,85.23,797665,32,20365,-73
2020-10-30 15:16:20,12.41,12.41,12.41,85.30,740708,40,19997,-73
2020-10-30 15:16:52,12.37,12.37,12.37,84.86,740658,40,19999,-72
2020-10-30 15:17:22,12.30,12.30,12.30,85.04,781895,32,19996,-72
2020-10-30 15:17:53,12.27,12.27,12.27,85.26,740716,40,20460,-73
2020-10-30 15:18:23,12.31,12.31,12.31,84.72,740651,40,20064,-72
2020-10-30 15:18:54,12.33,12.33,12.33,85.38,742422,40,20003,-73
2020-10-30 15:19:25,12.28,12.28,12.28,85.34,742506,40,19983,-73
2020-10-30 15:19:55,12.28,12.28,12.28,84.86,742526,40,20026,-73
2020-10-30 15:20:26,12.28,12.28,12.28,84.77,742548,40,19988,-73
2020-10-30 15:20:56,12.29,12.29,12.29,84.81,742541,40,20040,-73
2020-10-30 15:22:02,12.27,12.27,12.27,85.12,742739,39,20033,-73
2020-10-30 15:22:33,12.33,12.33,12.33,84.29,747412,32,20123,-74
2020-10-30 15:23:03,12.25,12.25,12.25,85.02,744437,39,20009,-73
2020-10-30 15:23:34,12.25,12.25,12.25,85.22,740010,40,20524,-72
2020-10-30 15:24:05,12.24,12.24,12.24,84.84,740175,40,20008,-73
2020-10-30 15:24:38,12.23,12.23,12.23,85.33,738212,40,19992,-73
2020-10-30 15:25:09,12.27,12.27,12.27,85.00,737853,40,20047,-72
2020-10-30 15:25:39,12.28,12.28,12.28,84.35,740406,40,20105,-75
2020-10-30 15:26:11,12.25,12.25,12.25,84.68,740480,40,19984,-73
2020-10-30 15:26:41,12.25,12.25,12.25,84.60,770009,32,20410,-73
2020-10-30 15:27:15,12.21,12.21,12.21,85.43,740377,40,20001,-72
2020-10-30 15:27:45,12.22,12.22,12.22,86.38,813604,32,19989,-72
2020-10-30 15:28:17,12.19,12.19,12.19,85.91,740454,40,19986,-73
2020-10-30 15:28:47,12.19,12.19,12.19,86.01,738382,40,20343,-73
2020-10-30 15:29:18,12.19,12.19,12.19,85.12,736577,40,20016,-72
2020-10-30 15:29:48,12.19,12.19,12.19,84.72,738334,40,19988,-73
2020-10-30 15:30:19,12.20,12.20,12.20,85.06,738339,40,20020,-73
2020-10-30 15:30:49,12.19,12.19,12.19,84.82,740351,40,20001,-74
2020-10-30 15:31:19,12.12,12.12,12.12,86.04,740384,40,20019,-73
2020-10-30 15:31:50,12.17,12.17,12.17,86.64,740399,40,19995,-73
2020-10-30 15:32:21,12.13,12.13,12.13,86.75,740745,40,20011,-74
2020-10-30 15:32:52,12.14,12.14,12.14,86.75,742387,40,20003,-74
2020-10-30 15:33:23,12.13,12.13,12.13,86.51,742810,39,19987,-73
2020-10-30 15:33:53,12.13,12.13,12.13,86.43,742352,39,20019,-75
2020-10-30 15:34:26,12.15,12.15,12.15,86.68,742521,40,20446,-75
2020-10-30 15:34:57,12.17,12.17,12.17,86.09,747485,32,20050,-72
2020-10-30 15:35:33,12.16,12.16,12.16,86.84,741705,40,20011,-74
2020-10-30 15:36:07,12.10,12.10,12.10,87.04,742608,39,19999,-73
2020-10-30 15:36:49,12.06,12.06,12.06,86.76,748676,32,20041,-75
2020-10-30 15:37:31,12.05,12.05,12.05,86.39,740585,40,19995,-75
2020-10-30 15:38:01,12.11,12.11,12.11,85.88,753108,32,20055,-75
2020-10-30 15:38:31,12.13,12.13,12.13,86.01,742767,40,20003,-75
2020-10-30 15:39:03,12.11,12.11,12.11,86.01,742359,40,20019,-75
2020-10-30 15:39:33,12.10,12.10,12.10,85.93,742692,40,20034,-75
2020-10-30 15:40:05,12.10,12.10,12.10,86.37,746618,39,19995,-75
2020-10-30 15:40:35,12.16,12.16,12.16,85.99,821095,32,20002,-75
2020-10-30 15:41:06,12.15,12.15,12.15,86.12,746693,39,19990,-74
2020-10-30 15:41:39,12.14,12.14,12.14,86.55,746515,39,19982,-75
2020-10-30 15:42:09,12.07,12.07,12.07,87.35,750475,32,20089,-75
2020-10-30 15:42:40,12.12,12.12,12.12,86.83,742815,40,20460,-76
2020-10-30 15:43:11,12.17,12.17,12.17,85.63,742811,40,20001,-75
2020-10-30 15:43:41,12.11,12.11,12.11,86.97,747291,32,19998,-75
2020-10-30 15:44:22,12.09,12.09,12.09,86.69,746748,39,20014,-75
2020-10-30 15:44:52,12.14,12.14,12.14,86.25,768689,32,20009,-73
2020-10-30 15:45:23,12.20,12.20,12.20,85.69,746729,39,20369,-72
2020-10-30 15:45:53,12.17,12.17,12.17,86.21,744045,39,19983,-73
2020-10-30 15:46:25,12.13,12.13,12.13,86.35,742091,40,20021,-74
2020-10-30 15:47:14,12.10,12.10,12.10,86.27,755863,32,20045,-73
2020-10-30 15:47:46,12.07,12.07,12.07,86.64,818401,32,19979,-74
2020-10-30 15:48:21,12.06,12.06,12.06,87.07,794098,32,20049,-74
2020-10-30 15:48:52,12.06,12.06,12.06,86.56,744806,32,20022,-74
2020-10-30 15:49:41,12.06,12.06,12.06,86.72,800898,32,19994,-73
2020-10-30 15:50:31,11.97,11.97,11.97,88.04,740839,40,20094,-73
2020-10-30 15:51:17,12.01,12.01,12.01,87.26,740739,40,19980,-73
2020-10-30 15:52:06,12.05,12.05,12.05,87.17,809351,32,19994,-73
2020-10-30 15:52:39,11.96,11.96,11.96,88.12,845314,32,19997,-73
2020-10-30 15:53:12,11.96,11.96,11.96,87.25,746611,32,19994,-74
2020-10-30 15:53:46,11.96,11.96,11.96,87.87,824277,32,20050,-73
2020-10-30 15:54:35,11.96,11.96,11.96,87.22,809542,32,19991,-73
2020-10-30 15:55:27,11.99,11.99,11.99,86.92,740844,40,20519,-74
2020-10-30 15:55:58,11.98,11.98,11.98,87.47,776942,32,20005,-74
2020-10-30 15:56:28,12.01,12.01,12.01,87.50,744576,39,20367,-74
2020-10-30 15:57:05,11.96,11.96,11.96,87.48,744769,39,20421,-74
2020-10-30 15:57:39,11.98,11.98,11.98,87.50,741384,39,20003,-73
2020-10-30 15:58:28,11.95,11.95,11.95,87.78,748422,32,19983,-73
2020-10-30 15:59:14,11.94,11.94,11.94,87.83,741024,40,20030,-74
2020-10-30 16:00:02,11.91,11.91,11.91,88.74,819322,32,20004,-74
2020-10-30 16:00:41,11.87,11.87,11.87,88.62,742639,40,19995,-74
2020-10-30 16:01:13,11.87,11.87,11.87,88.84,742660,40,19995,-73
2020-10-30 16:01:49,11.87,11.87,11.87,88.28,819155,32,20074,-73
2020-10-30 16:02:20,11.83,11.83,11.83,89.40,740678,40,20274,-73
2020-10-30 16:02:51,11.85,11.85,11.85,89.30,741888,40,20046,-73
2020-10-30 16:03:21,11.85,11.85,11.85,89.04,742332,40,19994,-74
2020-10-30 16:03:52,11.84,11.84,11.84,88.91,740784,40,19988,-74
2020-10-30 16:04:23,11.86,11.86,11.86,88.03,738707,40,20053,-73
2020-10-30 16:04:53,11.80,11.80,11.80,89.19,736667,40,20016,-73
2020-10-30 16:05:25,11.81,11.81,11.81,88.98,736608,40,20003,-74
2020-10-30 16:05:55,11.78,11.78,11.78,88.85,781865,32,19988,-74
2020-10-30 16:06:28,11.79,11.79,11.79,88.94,740940,40,20405,-74
2020-10-30 16:06:59,11.79,11.79,11.79,88.94,772439,32,20068,-74
2020-10-30 16:07:29,11.77,11.77,11.77,88.99,740567,40,20045,-73
2020-10-30 16:08:00,11.75,11.75,11.75,89.35,740831,40,19999,-73
2020-10-30 16:08:30,11.73,11.73,11.73,89.52,742890,39,20003,-74
2020-10-30 16:09:01,11.69,11.69,11.69,89.50,744703,39,20023,-73
2020-10-30 16:09:32,11.71,11.71,11.71,89.65,745973,39,19999,-73
2020-10-30 16:10:03,11.70,11.70,11.70,89.47,741296,40,20007,-74
2020-10-30 16:10:34,11.72,11.72,11.72,89.29,821035,32,19984,-74
2020-10-30 16:11:04,11.72,11.72,11.72,89.93,740549,40,20034,-74
2020-10-30 16:11:35,11.72,11.72,11.72,89.85,740779,40,20007,-74
2020-10-30 16:12:05,11.73,11.73,11.73,89.98,743054,40,19987,-73
2020-10-30 16:12:36,11.68,11.68,11.68,89.93,741928,40,20038,-74
2020-10-30 16:13:07,11.62,11.62,11.62,90.95,742749,40,20409,-74
2020-10-30 16:13:47,11.63,11.63,11.63,90.96,740513,40,20042,-74
2020-10-30 16:14:17,11.63,11.63,11.63,90.55,741349,40,20043,-75
2020-10-30 16:14:48,11.64,11.64,11.64,90.28,742018,40,20495,-74
2020-10-30 16:15:19,11.64,11.64,11.64,90.19,743284,39,19987,-74
2020-10-30 16:15:49,11.66,11.66,11.66,90.07,742800,40,19987,-74
2020-10-30 16:16:19,11.68,11.68,11.68,89.73,740786,40,19992,-74
2020-10-30 16:16:50,11.61,11.61,11.61,91.12,740875,40,19987,-74
2020-10-30 16:17:21,11.57,11.57,11.57,91.36,742541,39,20003,-75
2020-10-30 16:17:51,11.56,11.56,11.56,91.12,745115,32,19991,-74
2020-10-30 16:18:22,11.60,11.60,11.60,90.65,742864,40,20097,-74
2020-10-30 16:18:52,11.60,11.60,11.60,90.61,740605,40,20007,-74
2020-10-30 16:19:23,11.61,11.61,11.61,90.56,738683,40,20129,-74
2020-10-30 16:19:56,11.61,11.61,11.61,90.41,740568,40,20124,-74
2020-10-30 16:20:27,11.59,11.59,11.59,90.58,740931,40,19995,-74
2020-10-30 16:20:58,11.57,11.57,11.57,90.97,778099,32,20013,-74
2020-10-30 16:21:29,11.54,11.54,11.54,91.44,742977,39,20467,-75
2020-10-30 16:21:59,11.53,11.53,11.53,91.38,741740,40,19983,-74
2020-10-30 16:22:30,11.54,11.54,11.54,91.36,743033,40,19999,-74
2020-10-30 16:23:05,11.53,11.53,11.53,91.05,742348,40,20038,-75
2020-10-30 16:23:35,11.51,11.51,11.51,91.89,771881,32,19999,-74
2020-10-30 16:24:06,11.47,11.47,11.47,92.05,738687,40,20003,-74
2020-10-30 16:24:37,11.49,11.49,11.49,92.27,739004,40,19987,-74
2020-10-30 16:25:08,11.49,11.49,11.49,91.76,739578,32,19996,-75
2020-10-30 16:25:40,11.52,11.52,11.52,92.11,742799,40,19991,-75
2020-10-30 16:26:13,11.48,11.48,11.48,92.02,745680,32,19999,-74
2020-10-30 16:26:44,11.47,11.47,11.47,91.96,740883,32,20095,-74
2020-10-30 16:27:14,11.45,11.45,11.45,92.13,742163,40,20027,-74
2020-10-30 16:27:45,11.44,11.44,11.44,91.84,738577,40,20054,-74
2020-10-30 16:28:15,11.48,11.48,11.48,91.90,738897,40,20007,-74
2020-10-30 16:28:46,11.44,11.44,11.44,92.29,740754,40,19991,-74
2020-10-30 16:29:17,11.41,11.41,11.41,92.44,749633,32,20006,-74
2020-10-30 16:29:48,11.38,11.38,11.38,92.94,740720,40,20400,-74
2020-10-30 16:30:19,11.34,11.34,11.34,93.38,742784,40,20059,-74
2020-10-30 16:30:50,11.34,11.34,11.34,93.22,742854,40,20400,-74
2020-10-30 16:31:22,11.32,11.32,11.32,93.44,740910,40,20433,-74
2020-10-30 16:31:54,11.33,11.33,11.33,93.14,762452,32,20007,-73
2020-10-30 16:32:33,11.35,11.35,11.35,93.08,807217,32,20327,-74
2020-10-30 16:33:04,11.35,11.35,11.35,93.08,789350,32,19981,-74
2020-10-30 16:33:34,11.34,11.34,11.34,93.08,737760,40,20040,-75
2020-10-30 16:34:05,11.33,11.33,11.33,93.04,738479,40,20061,-74
2020-10-30 16:34:42,11.31,11.31,11.31,93.08,740688,40,20073,-74
2020-10-30 16:35:13,11.30,11.30,11.30,93.00,758645,32,19995,-74
2020-10-30 16:35:44,11.30,11.30,11.30,93.12,742792,40,20461,-74
2020-10-30 16:36:14,11.30,11.30,11.30,92.90,742801,40,19998,-74
2020-10-30 16:36:45,11.30,11.30,11.30,93.47,742649,40,20015,-74
2020-10-30 16:37:17,11.29,11.29,11.29,93.24,746754,39,20436,-74
2020-10-30 16:37:48,11.26,11.26,11.26,93.66,749171,32,20447,-74
2020-10-30 16:38:19,11.22,11.22,11.22,94.24,744792,39,20014,-74
2020-10-30 16:38:49,11.21,11.21,11.21,94.32,744742,39,20120,-74
2020-10-30 16:39:24,11.20,11.20,11.20,93.95,742866,40,20014,-74
2020-10-30 16:39:59,11.22,11.22,11.22,94.13,752093,32,20007,-74
2020-10-30 16:40:32,11.22,11.22,11.22,93.74,831301,32,19988,-74
2020-10-30 16:41:04,11.22,11.22,11.22,94.08,811535,32,20361,-74
2020-10-30 16:41:37,11.20,11.20,11.20,94.57,741557,32,20463,-74
2020-10-30 16:42:09,11.19,11.19,11.19,94.04,748020,32,20104,-74
2020-10-30 16:42:39,11.24,11.24,11.24,93.99,734603,40,20024,-74
2020-10-30 16:43:10,11.23,11.23,11.23,94.72,735119,40,20004,-74
2020-10-30 16:43:40,11.23,11.23,11.23,94.00,738656,40,20015,-73
2020-10-30 16:44:11,11.23,11.23,11.23,93.80,740968,40,20018,-73
2020-10-30 16:44:46,11.23,11.23,11.23,93.32,824868,32,20475,-74
2020-10-30 16:45:16,11.24,11.24,11.24,93.18,740217,40,20014,-74
2020-10-30 16:45:47,11.25,11.25,11.25,93.22,740732,40,20104,-74
2020-10-30 16:46:18,11.25,11.25,11.25,93.37,740993,40,20036,-74
2020-10-30 16:46:48,11.22,11.22,11.22,93.69,778090,32,20006,-74
2020-10-30 16:47:23,11.24,11.24,11.24,94.06,742893,39,19995,-74
2020-10-30 16:47:53,11.18,11.18,11.18,94.92,750681,32,20014,-73
2020-10-30 16:48:24,11.16,11.16,11.16,94.43,740574,40,19998,-74
2020-10-30 16:48:58,11.17,11.17,11.17,93.95,740638,40,20022,-74
2020-10-30 16:49:34,11.16,11.16,11.16,93.85,739198,40,19999,-73
2020-10-30 16:50:09,11.15,11.15,11.15,94.23,738393,40,20158,-73
2020-10-30 16:50:39,11.17,11.17,11.17,94.24,789654,32,20370,-73
2020-10-30 16:51:10,11.16,11.16,11.16,94.63,734541,40,19988,-74
2020-10-30 16:51:40,11.14,11.14,11.14,94.32,732709,40,19984,-74
2020-10-30 16:52:11,11.13,11.13,11.13,94.23,736954,40,19988,-73
2020-10-30 16:52:41,11.13,11.13,11.13,94.59,738613,40,20539,-73
2020-10-30 16:53:12,11.13,11.13,11.13,94.26,738544,40,20452,-74
2020-10-30 16:53:43,11.11,11.11,11.11,94.44,738674,40,20016,-74
2020-10-30 16:54:14,11.11,11.11,11.11,94.50,738921,40,20003,-75
2020-10-30 16:54:45,11.07,11.07,11.07,95.05,740667,40,20002,-75
2020-10-30 16:55:16,11.10,11.10,11.10,94.85,756599,32,20049,-74
2020-10-30 16:55:46,11.11,11.11,11.11,95.39,744865,39,20036,-74
2020-10-30 16:56:17,11.10,11.10,11.10,95.14,744799,39,20005,-74
2020-10-30 16:56:47,11.10,11.10,11.10,94.63,742671,40,20024,-75
2020-10-30 16:57:18,11.08,11.08,11.08,94.77,742391,40,19987,-74
2020-10-30 16:57:49,11.08,11.08,11.08,94.79,740698,40,19991,-74
2020-10-30 16:58:32,11.06,11.06,11.06,94.47,740687,40,19991,-74
2020-10-30 16:59:03,11.09,11.09,11.09,94.21,742373,32,20094,-74
2020-10-30 16:59:34,11.08,11.08,11.08,94.80,743638,32,20068,-74
2020-10-30 17:00:05,11.07,11.07,11.07,94.69,743432,39,20100,-75
2020-10-30 17:00:36,11.13,11.13,11.13,94.27,742727,40,20010,-75
2020-10-30 17:01:06,11.10,11.10,11.10,94.62,742686,40,20409,-75
2020-10-30 17:01:37,11.10,11.10,11.10,94.66,742614,40,20052,-74
2020-10-30 17:02:11,11.08,11.08,11.08,94.73,742492,40,20009,-75
2020-10-30 17:02:44,11.05,11.05,11.05,95.11,738552,40,20000,-74
2020-10-30 17:03:14,11.11,11.11,11.11,94.92,735863,40,20454,-74
2020-10-30 17:03:45,11.16,11.16,11.16,94.56,736208,40,20070,-74
2020-10-30 17:04:16,11.10,11.10,11.10,94.79,732877,40,19993,-75
2020-10-30 17:04:46,11.08,11.08,11.08,94.74,736466,40,20054,-75
2020-10-30 17:05:17,11.07,11.07,11.07,94.97,742508,39,19991,-75
2020-10-30 17:05:47,11.05,11.05,11.05,94.95,742778,40,20027,-74
2020-10-30 17:06:18,11.05,11.05,11.05,95.11,742796,40,19991,-74
2020-10-30 17:06:48,11.02,11.02,11.02,95.85,742851,40,20543,-75
2020-10-30 17:07:19,11.02,11.02,11.02,94.72,742457,40,19987,-74
2020-10-30 17:07:54,11.02,11.02,11.02,95.22,740939,40,19999,-75
2020-10-30 17:08:25,11.03,11.03,11.03,95.18,784389,32,19997,-75
2020-10-30 17:08:55,11.06,11.06,11.06,95.08,742567,40,20003,-75
2020-10-30 17:09:26,11.03,11.03,11.03,94.97,742632,40,19992,-74
2020-10-30 17:09:57,11.02,11.02,11.02,95.22,742516,40,20002,-75
2020-10-30 17:10:27,11.01,11.01,11.01,95.33,740562,40,20429,-74
2020-10-30 17:10:58,11.02,11.02,11.02,95.59,739213,40,20027,-74
2020-10-30 17:11:28,10.98,10.98,10.98,95.21,740450,40,19999,-75
2020-10-30 17:11:59,10.96,10.96,10.96,95.44,740729,40,19998,-75
2020-10-30 17:12:30,10.99,10.99,10.99,95.52,740757,40,19987,-75
2020-10-30 17:13:01,11.02,11.02,11.02,95.50,740999,40,20003,-74
2020-10-30 17:13:31,11.04,11.04,11.04,95.23,741309,40,20421,-74
2020-10-30 17:14:01,11.02,11.02,11.02,95.54,740895,40,20023,-74
2020-10-30 17:14:33,10.99,10.99,10.99,95.86,741032,40,20496,-74
2020-10-30 17:15:04,10.96,10.96,10.96,96.31,813363,32,20001,-74
2020-10-30 17:15:35,10.92,10.92,10.92,96.73,740695,40,20010,-74
2020-10-30 17:16:06,10.94,10.94,10.94,96.05,740949,40,20543,-75
2020-10-30 17:16:36,10.94,10.94,10.94,95.95,742443,39,20035,-74
2020-10-30 17:17:06,10.91,10.91,10.91,95.90,740787,40,20003,-74
2020-10-30 17:17:37,10.91,10.91,10.91,95.91,740849,40,20026,-74
2020-10-30 17:18:08,10.92,10.92,10.92,96.00,738422,40,20007,-74
2020-10-30 17:18:38,10.91,10.91,10.91,95.69,740700,40,19992,-74
2020-10-30 17:19:09,10.90,10.90,10.90,96.01,740691,40,20110,-74
2020-10-30 17:19:39,10.90,10.90,10.90,96.15,742884,39,20053,-74
2020-10-30 17:20:10,10.90,10.90,10.90,96.30,746800,39,20033,-75
2020-10-30 17:20:40,10.88,10.88,10.88,96.02,744877,39,20357,-75
2020-10-30 17:21:11,10.88,10.88,10.88,95.80,744751,39,19986,-74
2020-10-30 17:21:42,10.86,10.86,10.86,95.88,740914,40,20003,-73
2020-10-30 17:22:12,10.90,10.90,10.90,95.61,740907,40,20100,-72
2020-10-30 17:22:43,10.87,10.87,10.87,95.76,740618,40,20055,-74
2020-10-30 17:23:13,10.88,10.88,10.88,95.81,740654,40,20013,-74
2020-10-30 17:23:44,10.89,10.89,10.89,95.59,742742,40,20061,-73
2020-10-30 17:24:15,10.87,10.87,10.87,95.85,742793,39,20010,-75
2020-10-30 17:24:46,10.84,10.84,10.84,96.64,754385,32,19997,-74
2020-10-30 17:25:17,10.82,10.82,10.82,96.54,741247,40,20006,-74
2020-10-30 17:25:48,10.81,10.81,10.81,96.42,738334,40,19991,-74
2020-10-30 17:26:18,10.84,10.84,10.84,96.57,736548,40,20004,-75
2020-10-30 17:26:49,10.83,10.83,10.83,96.88,738582,40,20493,-75
2020-10-30 17:27:19,10.77,10.77,10.77,97.50,740554,40,20418,-74
2020-10-30 17:27:50,10.79,10.79,10.79,96.46,740790,40,20027,-74
2020-10-30 17:28:21,10.78,10.78,10.78,96.38,742234,39,20455,-74
2020-10-30 17:28:51,10.78,10.78,10.78,96.63,741805,40,19998,-74
2020-10-30 17:29:21,10.75,10.75,10.75,96.71,740659,40,20011,-75
2020-10-30 17:29:52,10.76,10.76,10.76,96.31,740918,40,19984,-76
2020-10-30 17:30:22,10.79,10.79,10.79,96.62,740907,40,20039,-74
2020-10-30 17:30:53,10.77,10.77,10.77,96.71,740955,40,20003,-75
2020-10-30 17:31:24,10.74,10.74,10.74,96.71,744836,39,20026,-74
2020-10-30 17:31:54,10.74,10.74,10.74,96.74,744775,39,19993,-74
2020-10-30 17:32:25,10.72,10.72,10.72,96.47,744802,39,19987,-74
2020-10-30 17:32:55,10.72,10.72,10.72,96.69,744688,39,20002,-75
2020-10-30 17:33:26,10.71,10.71,10.71,96.87,740664,40,20016,-74
2020-10-30 17:33:56,10.70,10.70,10.70,96.81,740611,40,20007,-75
2020-10-30 17:34:27,10.72,10.72,10.72,96.80,741302,40,20472,-74
2020-10-30 17:34:58,10.70,10.70,10.70,96.75,740651,40,19991,-74
2020-10-30 17:35:28,10.68,10.68,10.68,97.43,802485,32,20005,-74
2020-10-30 17:35:59,10.66,10.66,10.66,97.09,742625,40,20023,-74
2020-10-30 17:36:29,10.67,10.67,10.67,97.61,740495,40,20110,-74
2020-10-30 17:37:00,10.66,10.66,10.66,97.41,742631,40,19987,-74
2020-10-30 17:37:30,10.67,10.67,10.67,97.46,740473,40,20078,-74
2020-10-30 17:38:01,10.65,10.65,10.65,97.30,740719,40,20394,-74
2020-10-30 17:38:32,10.66,10.66,10.66,97.50,740530,40,19999,-74
2020-10-30 17:39:03,10.67,10.67,10.67,97.28,742614,40,20002,-74
2020-10-30 17:39:33,10.65,10.65,10.65,97.27,742037,40,20384,-74
2020-10-30 17:40:03,10.66,10.66,10.66,97.00,743062,40,19987,-74
2020-10-30 17:40:34,10.65,10.65,10.65,97.36,743012,40,20366,-75
2020-10-30 17:41:04,10.66,10.66,10.66,97.22,742936,40,19991,-74
2020-10-30 17:41:35,10.65,10.65,10.65,97.18,742008,40,20076,-74
2020-10-30 17:42:05,10.63,10.63,10.63,97.31,740839,40,19992,-75
2020-10-30 17:42:36,10.61,10.61,10.61,97.53,740972,40,20477,-74
2020-10-30 17:43:06,10.61,10.61,10.61,97.38,740462,40,20010,-74
2020-10-30 17:43:36,10.61,10.61,10.61,97.67,740470,40,20011,-75
2020-10-30 17:44:07,10.60,10.60,10.60,97.72,740594,40,20003,-74
2020-10-30 17:44:38,10.58,10.58,10.58,97.69,740659,40,20121,-74
2020-10-30 17:45:08,10.58,10.58,10.58,97.74,740841,40,20004,-74
2020-10-30 17:45:39,10.58,10.58,10.58,98.03,740788,40,19999,-74
2020-10-30 17:46:09,10.56,10.56,10.56,98.08,740628,40,20413,-74
2020-10-30 17:46:40,10.54,10.54,10.54,98.75,740763,40,20015,-74
2020-10-30 17:47:10,10.50,10.50,10.50,98.38,740468,40,19980,-74
2020-10-30 17:47:41,10.50,10.50,10.50,98.25,738514,40,20436,-74
2020-10-30 17:48:11,10.48,10.48,10.48,98.33,738426,40,19988,-74
2020-10-30 17:48:55,10.45,10.45,10.45,98.42,738573,40,19984,-74
2020-10-30 17:49:30,10.47,10.47,10.47,98.59,739365,40,20016,-74
2020-10-30 17:50:01,10.46,10.46,10.46,98.45,743123,39,20135,-74
2020-10-30 17:50:32,10.43,10.43,10.43,98.25,744717,39,20426,-74
2020-10-30 17:51:02,10.41,10.41,10.41,98.59,743394,39,20560,-73
2020-10-30 17:51:33,10.40,10.40,10.40,98.87,742253,40,20421,-74
2020-10-30 17:52:04,10.35,10.35,10.35,98.51,740898,40,20067,-73
2020-10-30 17:52:34,10.34,10.34,10.34,98.44,755756,32,19992,-73
2020-10-30 17:53:05,10.35,10.35,10.35,98.83,740523,40,19995,-74
2020-10-30 17:53:35,10.32,10.32,10.32,98.93,738542,40,20528,-74
2020-10-30 17:54:06,10.32,10.32,10.32,98.80,738526,40,20025,-74
2020-10-30 17:54:36,10.30,10.30,10.30,99.21,738590,40,19999,-74
2020-10-30 17:55:07,10.28,10.28,10.28,99.19,740510,40,20373,-74
2020-10-30 17:55:37,10.27,10.27,10.27,99.01,740486,40,20003,-74
2020-10-30 17:56:08,10.25,10.25,10.25,99.29,740887,40,19987,-74
2020-10-30 17:56:43,10.24,10.24,10.24,99.23,740960,40,19996,-74
2020-10-30 17:57:14,10.20,10.20,10.20,99.57,816247,32,19977,-74
2020-10-30 17:57:44,10.18,10.18,10.18,100.00,736430,40,20087,-74
2020-10-30 17:58:16,10.15,10.15,10.15,100.00,737720,40,19988,-74
2020-10-30 17:58:53,10.16,10.16,10.16,100.00,740652,32,20000,-74
2020-10-30 17:59:31,10.14,10.14,10.14,100.00,755290,32,19999,-73
2020-10-30 18:00:06,10.11,10.11,10.11,100.00,734503,40,20044,-73
2020-10-30 18:00:36,10.09,10.09,10.09,100.00,748645,32,20003,-74
2020-10-30 18:01:08,10.09,10.09,10.09,100.00,737257,40,19999,-73
2020-10-30 18:01:39,10.06,10.06,10.06,100.00,800541,32,19988,-73
2020-10-30 18:02:09,10.05,10.05,10.05,100.00,742795,32,20027,-73
2020-10-30 18:02:41,10.04,10.04,10.04,100.00,740206,40,20033,-73
2020-10-30 18:03:11,10.03,10.03,10.03,100.00,790790,32,20006,-73
2020-10-30 18:03:41,10.02,10.02,10.02,100.00,740694,40,20006,-73
2020-10-30 18:04:20,10.02,10.02,10.02,100.00,740953,40,19999,-74
2020-10-30 18:04:51,10.04,10.04,10.04,100.00,791717,32,19991,-75
2020-10-30 18:05:21,10.06,10.06,10.06,100.00,740849,40,19992,-73
2020-10-30 18:05:51,10.01,10.01,10.01,100.00,740765,40,20022,-74
2020-10-30 18:06:22,10.00,10.00,10.00,100.00,740939,40,20057,-73
2020-10-30 18:06:52,9.99,9.99,9.99,100.00,740867,40,19998,-74
2020-10-30 18:07:23,9.98,9.98,9.98,100.00,740767,40,20050,-73
2020-10-30 18:07:53,9.97,9.97,9.97,100.00,740689,40,20437,-74
2020-10-30 18:08:23,9.97,9.97,9.97,100.00,740895,40,20012,-72
2020-10-30 18:08:54,9.94,9.94,9.94,100.00,740620,40,20437,-74
2020-10-30 18:09:24,9.97,9.97,9.97,100.00,740857,40,20039,-73
2020-10-30 18:09:59,9.95,9.95,9.95,100.00,740737,40,19999,-73
2020-10-30 18:10:32,9.97,9.97,9.97,100.00,790753,32,19995,-73
2020-10-30 18:11:03,9.95,9.95,9.95,100.00,740380,40,20007,-73
2020-10-30 18:11:33,9.94,9.94,9.94,100.00,740477,40,20073,-73
2020-10-30 18:12:04,9.94,9.94,9.94,100.00,740843,39,20441,-74
2020-10-30 18:12:34,9.95,9.95,9.95,100.00,744668,39,19993,-73
2020-10-30 18:13:09,9.94,9.94,9.94,100.00,741686,40,19991,-73
2020-10-30 18:13:41,9.97,9.97,9.97,100.00,756584,32,20012,-73
2020-10-30 18:14:16,9.97,9.97,9.97,100.00,736700,40,19988,-72
2020-10-30 18:14:48,9.94,9.94,9.94,100.00,752431,32,20033,-73
2020-10-30 18:15:32,9.92,9.92,9.92,100.00,839304,32,19999,-74
2020-10-30 18:16:03,9.92,9.92,9.92,100.00,739240,40,20007,-73
2020-10-30 18:16:41,9.97,9.97,9.97,100.00,779429,32,20112,-73
2020-10-30 18:17:12,9.92,9.92,9.92,100.00,827763,32,19997,-73
2020-10-30 18:17:43,9.90,9.90,9.90,100.00,744712,39,20418,-73
2020-10-30 18:18:13,9.90,9.90,9.90,100.00,744660,39,20051,-77
2020-10-30 18:18:43,9.88,9.88,9.88,100.00,744613,39,19998,-70
2020-10-30 18:19:14,9.87,9.87,9.87,100.00,742922,40,20015,-73
2020-10-30 18:19:44,9.84,9.84,9.84,100.00,742837,40,20368,-72
2020-10-30 18:20:15,9.80,9.80,9.80,100.00,742731,40,20014,-72
2020-10-30 18:20:45,9.76,9.76,9.76,100.00,742638,40,19984,-72
2020-10-30 18:21:16,9.73,9.73,9.73,100.00,742748,40,20399,-71
2020-10-30 18:21:46,9.72,9.72,9.72,100.00,742833,40,20001,-72
2020-10-30 18:22:20,9.70,9.70,9.70,100.00,742804,40,20011,-73
2020-10-30 18:22:50,9.67,9.67,9.67,100.00,789751,32,20011,-72
2020-10-30 18:23:20,9.63,9.63,9.63,100.00,742485,40,20005,-74
2020-10-30 18:23:51,9.64,9.64,9.64,100.00,742688,40,20400,-72
2020-10-30 18:24:21,9.64,9.64,9.64,100.00,742660,40,19983,-72
2020-10-30 18:24:52,9.60,9.60,9.60,100.00,742953,40,20007,-73
2020-10-30 18:25:22,9.57,9.57,9.57,100.00,742691,40,20496,-72
2020-10-30 18:25:53,9.56,9.56,9.56,100.00,742753,40,20010,-72
2020-10-30 18:26:23,9.56,9.56,9.56,100.00,745285,39,20017,-72
2020-10-30 18:26:53,9.55,9.55,9.55,100.00,746761,39,20414,-73
2020-10-30 18:27:24,9.54,9.54,9.54,100.00,746623,39,19995,-73
2020-10-30 18:27:54,9.58,9.58,9.58,100.00,746743,39,20065,-72
2020-10-30 18:28:27,9.57,9.57,9.57,100.00,742920,39,19979,-72
2020-10-30 18:28:58,9.56,9.56,9.56,100.00,803712,32,20420,-72
2020-10-30 18:29:28,9.54,9.54,9.54,100.00,740519,40,19996,-72
2020-10-30 18:29:59,9.54,9.54,9.54,100.00,740350,40,20007,-72
2020-10-30 18:30:29,9.53,9.53,9.53,100.00,740550,40,20193,-73
2020-10-30 18:30:59,9.52,9.52,9.52,100.00,742879,39,19987,-73
2020-10-30 18:31:30,9.51,9.51,9.51,100.00,742841,40,20489,-72
2020-10-30 18:32:00,9.54,9.54,9.54,100.00,746773,39,19998,-72
2020-10-30 18:32:31,9.51,9.51,9.51,100.00,746800,39,19986,-72
2020-10-30 18:33:01,9.49,9.49,9.49,100.00,746733,39,19998,-72
2020-10-30 18:33:31,9.49,9.49,9.49,100.00,746861,39,20489,-72
2020-10-30 18:34:02,9.47,9.47,9.47,100.00,742864,39,20010,-72
2020-10-30 18:34:32,9.45,9.45,9.45,100.00,742865,40,19995,-72
2020-10-30 18:35:03,9.44,9.44,9.44,100.00,742791,39,20040,-72
2020-10-30 18:35:34,9.45,9.45,9.45,100.00,823185,32,19995,-73
2020-10-30 18:36:07,9.43,9.43,9.43,100.00,742589,40,19987,-73
2020-10-30 18:36:38,9.42,9.42,9.42,100.00,739598,32,19992,-72
2020-10-30 18:37:11,9.40,9.40,9.40,100.00,736683,40,20004,-73
2020-10-30 18:37:42,9.41,9.41,9.41,100.00,734875,32,20004,-73
2020-10-30 18:38:13,9.40,9.40,9.40,100.00,732884,40,20017,-73
2020-10-30 18:38:43,9.44,9.44,9.44,100.00,736442,40,19996,-72
2020-10-30 18:39:13,9.42,9.42,9.42,100.00,736423,40,19992,-72
2020-10-30 18:39:44,9.41,9.41,9.41,100.00,738474,40,19995,-73
2020-10-30 18:40:14,9.40,9.40,9.40,100.00,740380,40,20413,-71
2020-10-30 18:40:44,9.42,9.42,9.42,100.00,740516,40,19999,-72
2020-10-30 18:41:15,9.39,9.39,9.39,100.00,740423,40,19999,-72
2020-10-30 18:41:45,9.40,9.40,9.40,100.00,740746,40,20006,-72
2020-10-30 18:42:16,9.37,9.37,9.37,100.00,740907,40,19995,-74
2020-10-30 18:42:46,9.37,9.37,9.37,100.00,742940,40,19991,-73
2020-10-30 18:43:17,9.37,9.37,9.37,100.00,742771,40,19995,-73
2020-10-30 18:43:47,9.36,9.36,9.36,100.00,742809,40,19995,-73
2020-10-30 18:44:18,9.39,9.39,9.39,100.00,741115,40,20020,-72
2020-10-30 18:44:48,9.38,9.38,9.38,100.00,744705,39,20040,-72
2020-10-30 18:45:18,9.36,9.36,9.36,100.00,744640,39,20329,-72
2020-10-30 18:45:49,9.34,9.34,9.34,100.00,744638,39,19989,-72
2020-10-30 18:46:19,9.34,9.34,9.34,100.00,744621,39,20015,-72
2020-10-30 18:46:49,9.35,9.35,9.35,100.00,740706,40,19995,-72
2020-10-30 18:47:20,9.33,9.33,9.33,100.00,740569,40,19995,-73
2020-10-30 18:47:50,9.31,9.31,9.31,100.00,740688,40,19991,-72
2020-10-30 18:48:21,9.32,9.32,9.32,100.00,740826,40,20061,-73
2020-10-30 18:48:51,9.31,9.31,9.31,100.00,744664,39,20056,-72
2020-10-30 18:49:22,9.31,9.31,9.31,100.00,744676,39,20391,-72
2020-10-30 18:49:52,9.28,9.28,9.28,100.00,744643,39,20037,-72
2020-10-30 18:50:22,9.29,9.29,9.29,100.00,744537,39,20247,-73
2020-10-30 18:50:57,9.30,9.30,9.30,100.00,740513,40,19999,-72
2020-10-30 18:51:29,9.27,9.27,9.27,100.00,741622,32,19991,-73
2020-10-30 18:52:03,9.28,9.28,9.28,100.00,746901,32,19999,-72
2020-10-30 18:52:36,9.26,9.26,9.26,100.00,737002,32,19996,-72
2020-10-30 18:53:09,9.28,9.28,9.28,100.00,803032,32,19995,-72
2020-10-30 18:53:43,9.27,9.27,9.27,100.00,786533,32,20016,-72
2020-10-30 18:54:17,9.27,9.27,9.27,100.00,734369,40,19991,-73
2020-10-30 18:54:50,9.27,9.27,9.27,100.00,740230,40,20372,-73
2020-10-30 18:55:21,9.27,9.27,9.27,100.00,754237,32,20083,-72
2020-10-30 18:55:53,9.26,9.26,9.26,100.00,736223,40,20047,-72
2020-10-30 18:56:23,9.29,9.29,9.29,100.00,736321,40,20424,-72
2020-10-30 18:56:54,9.29,9.29,9.29,100.00,738466,40,20023,-73
2020-10-30 18:57:24,9.28,9.28,9.28,100.00,740351,40,20002,-72
2020-10-30 18:57:54,9.29,9.29,9.29,100.00,740535,40,20046,-73
2020-10-30 18:58:27,9.29,9.29,9.29,100.00,741567,40,20023,-73
2020-10-30 18:58:58,9.29,9.29,9.29,100.00,744969,32,19992,-74
2020-10-30 18:59:29,9.31,9.31,9.31,100.00,740476,40,20400,-74
2020-10-30 18:59:59,9.29,9.29,9.29,100.00,740418,40,19996,-73
2020-10-30 19:00:30,9.33,9.33,9.33,100.00,740616,40,20002,-73
2020-10-30 19:01:00,9.32,9.32,9.32,100.00,742897,39,20060,-73
2020-10-30 19:01:30,9.34,9.34,9.34,100.00,742871,40,20017,-73
2020-10-30 19:02:01,9.33,9.33,9.33,100.00,742800,40,20053,-73
2020-10-30 19:02:31,9.34,9.34,9.34,100.00,742874,40,20011,-75
2020-10-30 19:03:02,9.34,9.34,9.34,100.00,742871,40,20413,-74
2020-10-30 19:03:33,9.34,9.34,9.34,100.00,754841,32,20056,-73
2020-10-30 19:04:03,9.35,9.35,9.35,100.00,746379,39,20058,-73
2020-10-30 19:04:33,9.36,9.36,9.36,100.00,745041,39,20018,-73
2020-10-30 19:05:04,9.35,9.35,9.35,100.00,745501,39,20031,-73
2020-10-30 19:05:36,9.37,9.37,9.37,100.00,742317,40,19991,-75
2020-10-30 19:06:07,9.37,9.37,9.37,100.00,742613,40,19990,-72
2020-10-30 19:06:38,9.37,9.37,9.37,100.00,742669,40,19999,-73
2020-10-30 19:07:08,9.37,9.37,9.37,100.00,742507,40,19991,-73
2020-10-30 19:07:39,9.41,9.41,9.41,100.00,742597,40,20358,-74
2020-10-30 19:08:09,9.41,9.41,9.41,100.00,742602,40,20007,-74
2020-10-30 19:08:39,9.41,9.41,9.41,100.00,742892,40,19999,-73
2020-10-30 19:09:10,9.40,9.40,9.40,100.00,742824,40,20124,-73
2020-10-30 19:09:40,9.40,9.40,9.40,100.00,742841,40,19987,-73
2020-10-30 19:10:11,9.38,9.38,9.38,100.00,742762,40,20030,-72
2020-10-30 19:10:42,9.38,9.38,9.38,100.00,742373,40,20009,-73
2020-10-30 19:11:12,9.37,9.37,9.37,100.00,745937,32,20289,-73
2020-10-30 19:11:43,9.37,9.37,9.37,100.00,742355,40,19995,-75
2020-10-30 19:12:13,9.38,9.38,9.38,100.00,742368,40,20018,-73
2020-10-30 19:12:43,9.38,9.38,9.38,100.00,742641,39,20023,-72
2020-10-30 19:13:14,9.41,9.41,9.41,100.00,742565,40,20003,-72
2020-10-30 19:13:44,9.41,9.41,9.41,100.00,742698,40,20057,-73
2020-10-30 19:14:15,9.46,9.46,9.46,100.00,742676,40,20417,-73
2020-10-30 19:14:45,9.47,9.47,9.47,100.00,742644,40,20259,-72
2020-10-30 19:15:15,9.47,9.47,9.47,100.00,746540,39,19994,-72
2020-10-30 19:15:46,9.43,9.43,9.43,100.00,745473,39,20084,-73
2020-10-30 19:16:16,9.45,9.45,9.45,100.00,744437,39,19994,-72
2020-10-30 19:16:47,9.45,9.45,9.45,100.00,744415,39,19983,-73
2020-10-30 19:17:17,9.47,9.47,9.47,100.00,742359,40,20011,-73
2020-10-30 19:17:48,9.46,9.46,9.46,100.00,742535,40,19987,-73
2020-10-30 19:18:18,9.45,9.45,9.45,100.00,742780,39,19999,-73
2020-10-30 19:18:48,9.45,9.45,9.45,100.00,742765,40,19983,-73
2020-10-30 19:19:19,9.47,9.47,9.47,100.00,742787,40,19999,-73
2020-10-30 19:19:49,9.47,9.47,9.47,100.00,742776,40,20102,-73
2020-10-30 19:20:20,9.46,9.46,9.46,100.00,742766,40,20011,-73
2020-10-30 19:20:50,9.48,9.48,9.48,100.00,742756,40,20372,-73
2020-10-30 19:21:21,9.47,9.47,9.47,100.00,742853,40,20048,-73
2020-10-30 19:21:51,9.48,9.48,9.48,100.00,742841,40,20006,-73
2020-10-30 19:22:22,9.48,9.48,9.48,100.00,742666,40,20011,-73
2020-10-30 19:22:52,9.47,9.47,9.47,100.00,742697,40,20402,-73
2020-10-30 19:23:23,9.47,9.47,9.47,100.00,742671,40,20015,-73
2020-10-30 19:23:53,9.47,9.47,9.47,100.00,742688,40,19997,-73
2020-10-30 19:24:23,9.47,9.47,9.47,100.00,742763,40,19995,-73
2020-10-30 19:24:54,9.48,9.48,9.48,100.00,742810,40,20064,-73
2020-10-30 19:25:24,9.47,9.47,9.47,100.00,742759,40,20459,-73
2020-10-30 19:25:55,9.49,9.49,9.49,100.00,742143,40,20026,-74
2020-10-30 19:26:25,9.47,9.47,9.47,100.00,742453,40,20036,-73
2020-10-30 19:26:55,9.49,9.49,9.49,100.00,742753,39,19993,-73
2020-10-30 19:27:26,9.50,9.50,9.50,100.00,742653,40,20103,-72
2020-10-30 19:27:56,9.50,9.50,9.50,100.00,742829,40,20401,-73
2020-10-30 19:28:27,9.50,9.50,9.50,100.00,742553,40,20035,-73
2020-10-30 19:28:57,9.50,9.50,9.50,100.00,742885,40,20049,-73
2020-10-30 19:29:29,9.50,9.50,9.50,100.00,742790,40,20072,-73
2020-10-30 19:29:59,9.51,9.51,9.51,100.00,796073,32,19975,-74
2020-10-30 19:30:30,9.51,9.51,9.51,100.00,742726,40,20018,-73
2020-10-30 19:31:00,9.50,9.50,9.50,100.00,742760,40,20005,-73
2020-10-30 19:31:32,9.50,9.50,9.50,100.00,742744,40,20075,-73
2020-10-30 19:32:03,9.51,9.51,9.51,100.00,761020,32,20041,-74
2020-10-30 19:32:33,9.50,9.50,9.50,100.00,747082,39,20458,-72
2020-10-30 19:33:04,9.49,9.49,9.49,100.00,747188,39,19994,-72
2020-10-30 19:33:34,9.48,9.48,9.48,100.00,746993,39,20471,-73
2020-10-30 19:34:04,9.47,9.47,9.47,100.00,743255,39,19983,-73
2020-10-30 19:34:35,9.49,9.49,9.49,100.00,743090,40,20472,-73
2020-10-30 19:35:05,9.50,9.50,9.50,100.00,743163,40,20080,-73
2020-10-30 19:35:36,9.50,9.50,9.50,100.00,743181,40,20003,-73
2020-10-30 19:36:06,9.48,9.48,9.48,100.00,743153,40,20360,-74
2020-10-30 19:36:37,9.45,9.45,9.45,100.00,746014,39,20027,-73
2020-10-30 19:37:07,9.44,9.44,9.44,100.00,747005,39,20425,-73
2020-10-30 19:37:37,9.42,9.42,9.42,100.00,747056,39,20029,-73
2020-10-30 19:38:08,9.43,9.43,9.43,100.00,747096,39,19985,-74
2020-10-30 19:38:38,9.43,9.43,9.43,100.00,747081,39,20396,-74
2020-10-30 19:39:09,9.42,9.42,9.42,100.00,747142,39,20010,-74
2020-10-30 19:39:39,9.41,9.41,9.41,100.00,742823,39,20000,-73
2020-10-30 19:40:10,9.41,9.41,9.41,100.00,742831,40,20006,-74
2020-10-30 19:40:41,9.40,9.40,9.40,100.00,740892,40,20004,-73
2020-10-30 19:41:11,9.41,9.41,9.41,100.00,740970,40,20007,-73
2020-10-30 19:41:41,9.41,9.41,9.41,100.00,746676,39,20002,-72
2020-10-30 19:42:12,9.42,9.42,9.42,100.00,745002,39,20015,-73
2020-10-30 19:42:43,9.42,9.42,9.42,100.00,744958,39,19998,-73
2020-10-30 19:43:13,9.42,9.42,9.42,100.00,744916,39,19995,-73
2020-10-30 19:43:43,9.42,9.42,9.42,100.00,740635,40,20011,-74
2020-10-30 19:44:14,9.42,9.42,9.42,100.00,740740,40,20038,-73
2020-10-30 19:44:44,9.41,9.41,9.41,100.00,740807,40,20090,-74
2020-10-30 19:45:15,9.40,9.40,9.40,100.00,740755,40,20041,-73
2020-10-30 19:45:45,9.39,9.39,9.39,100.00,740984,40,20003,-73
2020-10-30 19:46:15,9.39,9.39,9.39,100.00,741064,40,20020,-73
2020-10-30 19:46:46,9.40,9.40,9.40,100.00,741027,40,20037,-73
2020-10-30 19:47:16,9.38,9.38,9.38,100.00,741013,40,20069,-73
2020-10-30 19:47:47,9.38,9.38,9.38,100.00,741042,40,20019,-73
2020-10-30 19:48:18,9.40,9.40,9.40,100.00,741135,40,19995,-73
2020-10-30 19:48:48,9.40,9.40,9.40,100.00,741090,40,19988,-73
2020-10-30 19:49:19,9.40,9.40,9.40,100.00,741161,40,19990,-73
2020-10-30 19:49:49,9.40,9.40,9.40,100.00,741052,40,20373,-73
2020-10-30 19:50:20,9.41,9.41,9.41,100.00,741044,40,20469,-73
2020-10-30 19:50:50,9.41,9.41,9.41,100.00,741029,40,20324,-73
2020-10-30 19:51:20,9.41,9.41,9.41,100.00,740709,40,20487,-73
2020-10-30 19:51:51,9.41,9.41,9.41,100.00,740783,40,20425,-73
2020-10-30 19:52:21,9.42,9.42,9.42,100.00,741201,40,20055,-72
2020-10-30 19:52:52,9.41,9.41,9.41,100.00,740856,40,19979,-73
2020-10-30 19:53:27,9.46,9.46,9.46,100.00,741134,40,19990,-73
2020-10-30 19:53:58,9.44,9.44,9.44,100.00,801677,32,20057,-74
2020-10-30 19:54:29,9.43,9.43,9.43,100.00,741020,40,20450,-73
2020-10-30 19:54:59,9.45,9.45,9.45,100.00,741174,40,20016,-73
2020-10-30 19:55:30,9.47,9.47,9.47,100.00,741055,40,19994,-73
2020-10-30 19:56:00,9.47,9.47,9.47,100.00,741138,40,20013,-73
2020-10-30 19:56:30,9.47,9.47,9.47,100.00,741017,40,19991,-74
2020-10-30 19:57:01,9.47,9.47,9.47,100.00,745028,39,20010,-73
2020-10-30 19:57:31,9.46,9.46,9.46,100.00,744885,39,20015,-73
2020-10-30 19:58:02,9.45,9.45,9.45,100.00,745015,39,20011,-73
2020-10-30 19:58:32,9.46,9.46,9.46,100.00,744638,39,20002,-73
2020-10-30 19:59:02,9.44,9.44,9.44,100.00,740955,40,20004,-74
2020-10-30 19:59:33,9.43,9.43,9.43,100.00,741025,40,20023,-74
2020-10-30 20:00:05,9.46,9.46,9.46,100.00,741065,40,20023,-73
2020-10-30 20:00:35,9.47,9.47,9.47,100.00,740995,40,20025,-73
2020-10-30 20:01:06,9.43,9.43,9.43,100.00,741114,40,20007,-73
2020-10-30 20:01:36,9.42,9.42,9.42,100.00,741103,40,20462,-74
2020-10-30 20:02:06,9.40,9.40,9.40,100.00,741068,40,19995,-73
2020-10-30 20:02:37,9.40,9.40,9.40,100.00,739092,40,20050,-73
2020-10-30 20:03:07,9.40,9.40,9.40,100.00,738675,40,19992,-73
2020-10-30 20:03:38,9.37,9.37,9.37,100.00,738646,40,20046,-73
2020-10-30 20:04:08,9.35,9.35,9.35,100.00,740863,39,19991,-73
2020-10-30 20:04:39,9.35,9.35,9.35,100.00,744824,39,19983,-73
2020-10-30 20:05:09,9.31,9.31,9.31,100.00,744944,39,19998,-74
2020-10-30 20:05:40,9.30,9.30,9.30,100.00,744884,39,20417,-72
2020-10-30 20:06:10,9.31,9.31,9.31,100.00,741063,40,20062,-73
2020-10-30 20:06:44,9.30,9.30,9.30,100.00,740992,40,20055,-73
2020-10-30 20:07:14,9.29,9.29,9.29,100.00,741369,32,20011,-73
2020-10-30 20:07:44,9.27,9.27,9.27,100.00,742637,40,20038,-74
2020-10-30 20:08:15,9.25,9.25,9.25,100.00,742843,40,19991,-73
2020-10-30 20:08:45,9.25,9.25,9.25,100.00,742684,40,20519,-73
2020-10-30 20:09:16,9.24,9.24,9.24,100.00,742965,40,19998,-73
2020-10-30 20:09:46,9.23,9.23,9.23,100.00,744951,39,19990,-73
2020-10-30 20:10:17,9.24,9.24,9.24,100.00,745047,39,20472,-74
2020-10-30 20:10:47,9.23,9.23,9.23,100.00,744857,39,20464,-73
2020-10-30 20:11:17,9.23,9.23,9.23,100.00,744968,39,19995,-74
2020-10-30 20:11:48,9.22,9.22,9.22,100.00,741025,40,19983,-74
2020-10-30 20:12:18,9.23,9.23,9.23,100.00,741055,40,20002,-73
2020-10-30 20:12:50,9.24,9.24,9.24,100.00,744835,39,20055,-74
2020-10-30 20:13:20,9.26,9.26,9.26,100.00,751643,32,20002,-73
2020-10-30 20:13:51,9.24,9.24,9.24,100.00,746911,39,20010,-73
2020-10-30 20:14:21,9.23,9.23,9.23,100.00,746951,39,20436,-73
2020-10-30 20:14:51,9.24,9.24,9.24,100.00,743064,39,19995,-73
2020-10-30 20:15:22,9.25,9.25,9.25,100.00,743086,40,20019,-73
2020-10-30 20:15:52,9.23,9.23,9.23,100.00,747034,39,19990,-73
2020-10-30 20:16:23,9.22,9.22,9.22,100.00,747084,39,20006,-73
2020-10-30 20:16:53,9.22,9.22,9.22,100.00,746911,39,19983,-73
2020-10-30 20:17:23,9.22,9.22,9.22,100.00,746813,39,20006,-73
2020-10-30 20:17:54,9.20,9.20,9.20,100.00,743165,40,19983,-73
2020-10-30 20:18:24,9.20,9.20,9.20,100.00,742024,40,20023,-74
2020-10-30 20:18:55,9.18,9.18,9.18,100.00,740932,40,20003,-74
2020-10-30 20:19:25,9.17,9.17,9.17,100.00,741051,40,20439,-74
2020-10-30 20:19:55,9.18,9.18,9.18,100.00,740946,40,19999,-73
2020-10-30 20:20:26,9.17,9.17,9.17,100.00,741056,40,19999,-73
2020-10-30 20:20:56,9.16,9.16,9.16,100.00,741018,40,20337,-73
2020-10-30 20:21:27,9.15,9.15,9.15,100.00,741017,40,19999,-74
2020-10-30 20:21:57,9.14,9.14,9.14,100.00,741044,40,19983,-73
2020-10-30 20:22:27,9.13,9.13,9.13,100.00,741069,40,20370,-74
2020-10-30 20:22:58,9.11,9.11,9.11,100.00,740986,40,20490,-73
2020-10-30 20:23:28,9.10,9.10,9.10,100.00,740814,40,20428,-73
2020-10-30 20:23:59,9.09,9.09,9.09,100.00,740991,40,19995,-73
2020-10-30 20:24:30,9.08,9.08,9.08,100.00,743541,32,20069,-73
2020-10-30 20:25:00,9.05,9.05,9.05,100.00,740913,40,20065,-73
2020-10-30 20:25:31,9.05,9.05,9.05,100.00,740872,40,20384,-73
2020-10-30 20:26:01,9.05,9.05,9.05,100.00,741009,40,20013,-73
2020-10-30 20:26:34,9.04,9.04,9.04,100.00,740961,40,20031,-74
2020-10-30 20:27:06,9.04,9.04,9.04,100.00,741857,32,19995,-74
2020-10-30 20:27:36,9.02,9.02,9.02,100.00,740941,40,20425,-74
2020-10-30 20:28:07,9.02,9.02,9.02,100.00,740930,40,19980,-74
2020-10-30 20:28:37,9.02,9.02,9.02,100.00,742722,40,19991,-73
2020-10-30 20:29:08,9.00,9.00,9.00,100.00,742270,40,19995,-73
2020-10-30 20:29:38,9.00,9.00,9.00,100.00,743063,40,20430,-74
2020-10-30 20:30:09,9.01,9.01,9.01,100.00,743106,40,20398,-74
2020-10-30 20:30:39,9.00,9.00,9.00,100.00,742878,40,19991,-74
2020-10-30 20:31:10,9.00,9.00,9.00,100.00,743128,40,20071,-73
2020-10-30 20:31:40,9.00,9.00,9.00,100.00,743002,40,20144,-73
2020-10-30 20:32:10,9.00,9.00,9.00,100.00,743020,40,20064,-73
2020-10-30 20:32:42,9.01,9.01,9.01,100.00,746142,39,20009,-73
2020-10-30 20:33:13,8.98,8.98,8.98,100.00,745005,39,19991,-73
2020-10-30 20:33:43,8.99,8.99,8.99,100.00,744857,39,20023,-73
2020-10-30 20:34:14,8.99,8.99,8.99,100.00,744727,39,20015,-73
2020-10-30 20:34:46,8.99,8.99,8.99,100.00,742640,40,19995,-74
2020-10-30 20:35:17,9.02,9.02,9.02,100.00,743534,32,19995,-73
2020-10-30 20:35:48,9.02,9.02,9.02,100.00,740667,40,20026,-74
2020-10-30 20:36:18,9.04,9.04,9.04,100.00,741660,40,19990,-74
2020-10-30 20:36:49,9.06,9.06,9.06,100.00,740737,40,19996,-73
2020-10-30 20:37:19,9.05,9.05,9.05,100.00,742645,40,20055,-74
2020-10-30 20:37:49,9.05,9.05,9.05,100.00,742746,40,20484,-74
2020-10-30 20:38:20,9.06,9.06,9.06,100.00,742840,40,20545,-74
2020-10-30 20:38:50,9.07,9.07,9.07,100.00,743032,39,20007,-74
2020-10-30 20:39:21,9.07,9.07,9.07,100.00,742807,40,20478,-73
2020-10-30 20:39:51,9.08,9.08,9.08,100.00,742569,40,20137,-73
2020-10-30 20:40:21,9.06,9.06,9.06,100.00,742709,40,20027,-74
2020-10-30 20:40:52,9.05,9.05,9.05,100.00,742687,40,20024,-74
2020-10-30 20:41:22,9.03,9.03,9.03,100.00,742998,39,20354,-74
2020-10-30 20:41:53,9.04,9.04,9.04,100.00,742911,40,20007,-74
2020-10-30 20:42:23,9.04,9.04,9.04,100.00,743050,40,20028,-74
2020-10-30 20:42:53,9.05,9.05,9.05,100.00,742995,40,20088,-74
2020-10-30 20:43:24,9.06,9.06,9.06,100.00,741965,40,20002,-74
2020-10-30 20:43:54,9.07,9.07,9.07,100.00,742585,40,20376,-74
2020-10-30 20:44:37,9.08,9.08,9.08,100.00,742912,40,20002,-74
2020-10-30 20:45:07,9.08,9.08,9.08,100.00,743040,40,20134,-74
2020-10-30 20:45:38,9.08,9.08,9.08,100.00,743109,40,20064,-73
2020-10-30 20:46:08,9.08,9.08,9.08,100.00,743055,40,19991,-74
2020-10-30 20:46:38,9.06,9.06,9.06,100.00,743083,40,19987,-74
2020-10-30 20:47:10,9.09,9.09,9.09,100.00,742972,40,19991,-74
2020-10-30 20:47:41,9.09,9.09,9.09,100.00,840820,32,20447,-74
2020-10-30 20:48:11,9.08,9.08,9.08,100.00,743037,40,19991,-73
2020-10-30 20:48:41,9.08,9.08,9.08,100.00,743032,40,19999,-73
2020-10-30 20:49:12,9.11,9.11,9.11,100.00,747017,39,20006,-74
2020-10-30 20:49:42,9.08,9.08,9.08,100.00,746908,39,20111,-73
2020-10-30 20:50:13,9.07,9.07,9.07,100.00,746969,39,19983,-74
2020-10-30 20:50:43,9.08,9.08,9.08,100.00,746913,39,20002,-75
2020-10-30 20:51:13,9.07,9.07,9.07,100.00,742782,40,20015,-74
2020-10-30 20:51:44,9.08,9.08,9.08,100.00,744745,39,20015,-74
2020-10-30 20:52:14,9.06,9.06,9.06,100.00,744778,39,20080,-74
2020-10-30 20:52:45,9.05,9.05,9.05,100.00,744677,39,20056,-74
2020-10-30 20:53:15,9.05,9.05,9.05,100.00,744822,39,20409,-75
2020-10-30 20:53:46,9.03,9.03,9.03,100.00,741785,40,19999,-73
2020-10-30 20:54:16,9.03,9.03,9.03,100.00,742766,40,19995,-74
2020-10-30 20:54:46,9.03,9.03,9.03,100.00,744698,39,20470,-74
2020-10-30 20:55:17,9.03,9.03,9.03,100.00,746953,39,19994,-73
2020-10-30 20:55:47,9.02,9.02,9.02,100.00,746981,39,19982,-73
2020-10-30 20:56:17,9.02,9.02,9.02,100.00,746957,39,20001,-73
2020-10-30 20:56:48,9.02,9.02,9.02,100.00,746777,39,19983,-75
2020-10-30 20:57:18,9.01,9.01,9.01,100.00,742581,39,20368,-73
2020-10-30 20:57:49,8.99,8.99,8.99,100.00,742753,40,19987,-73
2020-10-30 20:58:19,8.99,8.99,8.99,100.00,741885,40,20042,-73
2020-10-30 20:58:49,8.98,8.98,8.98,100.00,738453,40,20428,-74
2020-10-30 20:59:21,8.98,8.98,8.98,100.00,741110,40,20061,-73
2020-10-30 20:59:51,8.97,8.97,8.97,100.00,835646,32,19987,-73
2020-10-30 21:00:22,8.96,8.96,8.96,100.00,744941,39,19994,-73
2020-10-30 21:00:52,8.92,8.92,8.92,100.00,744688,39,20509,-73
2020-10-30 21:01:22,8.93,8.93,8.93,100.00,744794,39,19983,-73
2020-10-30 21:01:53,8.91,8.91,8.91,100.00,740923,40,19994,-73
2020-10-30 21:02:23,8.87,8.87,8.87,100.00,741010,40,20454,-73
2020-10-30 21:02:54,8.88,8.88,8.88,100.00,740848,40,19980,-73
2020-10-30 21:03:24,8.85,8.85,8.85,100.00,740969,40,20062,-72
2020-10-30 21:03:54,8.85,8.85,8.85,100.00,740897,40,20077,-73
2020-10-30 21:04:25,8.83,8.83,8.83,100.00,741324,40,20003,-73
2020-10-30 21:04:55,8.81,8.81,8.81,100.00,742267,40,19987,-73
2020-10-30 21:05:25,8.78,8.78,8.78,100.00,743026,40,19995,-73
2020-10-30 21:05:56,8.75,8.75,8.75,100.00,743100,40,19991,-74
2020-10-30 21:06:26,8.72,8.72,8.72,100.00,743043,40,20461,-73
2020-10-30 21:06:57,8.71,8.71,8.71,100.00,742989,40,20002,-74
2020-10-30 21:07:27,8.70,8.70,8.70,100.00,742863,40,20396,-73
2020-10-30 21:07:57,8.68,8.68,8.68,100.00,743054,40,19991,-74
2020-10-30 21:08:28,8.67,8.67,8.67,100.00,743051,40,19987,-73
2020-10-30 21:08:58,8.63,8.63,8.63,100.00,742981,40,19983,-74
2020-10-30 21:09:28,8.62,8.62,8.62,100.00,743023,40,20011,-74
2020-10-30 21:09:59,8.62,8.62,8.62,100.00,743076,40,20524,-74
2020-10-30 21:10:29,8.59,8.59,8.59,100.00,743029,40,20076,-74
2020-10-30 21:11:00,8.57,8.57,8.57,100.00,742974,40,19995,-74
2020-10-30 21:11:31,8.54,8.54,8.54,100.00,742960,40,19991,-73
2020-10-30 21:12:03,8.52,8.52,8.52,100.00,742889,40,20011,-74
2020-10-30 21:12:33,8.53,8.53,8.53,100.00,746855,39,20018,-74
2020-10-30 21:13:04,8.50,8.50,8.50,100.00,746913,39,20022,-74
2020-10-30 21:13:34,8.48,8.48,8.48,100.00,746848,39,19991,-74
2020-10-30 21:14:05,8.48,8.48,8.48,100.00,746929,39,19986,-74
2020-10-30 21:14:35,8.46,8.46,8.46,100.00,742758,40,19999,-74
2020-10-30 21:15:06,8.44,8.44,8.44,100.00,741833,40,20341,-74
2020-10-30 21:15:36,8.47,8.47,8.47,100.00,742440,40,20905,-73
2020-10-30 21:16:06,8.48,8.48,8.48,100.00,742771,40,20065,-74
2020-10-30 21:16:37,8.45,8.45,8.45,100.00,743003,39,19999,-74
2020-10-30 21:17:08,8.44,8.44,8.44,100.00,746682,39,19994,-74
2020-10-30 21:17:38,8.42,8.42,8.42,100.00,746808,39,20026,-74
2020-10-30 21:18:11,8.41,8.41,8.41,100.00,746794,39,20314,-74
2020-10-30 21:18:42,8.41,8.41,8.41,100.00,742460,40,20056,-74
2020-10-30 21:19:13,8.37,8.37,8.37,100.00,740610,40,20073,-74
2020-10-30 21:19:44,8.33,8.33,8.33,100.00,837379,32,20010,-73
2020-10-30 21:20:14,8.29,8.29,8.29,100.00,738771,40,20358,-73
2020-10-30 21:20:46,8.27,8.27,8.27,100.00,742665,40,19998,-73
2020-10-30 21:21:17,8.27,8.27,8.27,100.00,742738,40,19988,-74
2020-10-30 21:21:47,8.27,8.27,8.27,100.00,742671,40,20015,-73
2020-10-30 21:22:18,8.23,8.23,8.23,100.00,743059,39,19999,-73
2020-10-30 21:22:48,8.22,8.22,8.22,100.00,742999,40,19991,-74
2020-10-30 21:23:21,8.21,8.21,8.21,100.00,743024,40,19987,-74
2020-10-30 21:23:53,8.18,8.18,8.18,100.00,744103,32,20530,-73
2020-10-30 21:24:24,8.15,8.15,8.15,100.00,761043,32,19979,-74
2020-10-30 21:24:56,8.12,8.12,8.12,100.00,740662,40,20077,-73
2020-10-30 21:25:26,8.12,8.12,8.12,100.00,744321,32,19984,-73
2020-10-30 21:25:56,8.12,8.12,8.12,100.00,738659,40,20058,-73
2020-10-30 21:26:27,8.10,8.10,8.10,100.00,740483,40,20386,-73
2020-10-30 21:26:57,8.09,8.09,8.09,100.00,741046,40,20017,-73
2020-10-30 21:27:28,8.06,8.06,8.06,100.00,740389,40,20016,-73
2020-10-30 21:27:58,8.04,8.04,8.04,100.00,740611,40,19995,-74
2020-10-30 21:28:30,8.02,8.02,8.02,100.00,742329,40,20438,-74
2020-10-30 21:29:02,8.00,8.00,8.00,100.00,788952,32,20054,-73
2020-10-30 21:29:32,8.00,8.00,8.00,100.00,740606,40,20439,-73
2020-10-30 21:30:03,7.98,7.98,7.98,100.00,740534,40,20105,-73
2020-10-30 21:30:33,7.96,7.96,7.96,100.00,740757,40,19992,-73
2020-10-30 21:31:04,7.94,7.94,7.94,100.00,746802,39,19993,-73
2020-10-30 21:31:34,7.93,7.93,7.93,100.00,746996,39,20079,-73
2020-10-30 21:32:05,7.92,7.92,7.92,100.00,746861,39,20075,-73
2020-10-30 21:32:35,7.92,7.92,7.92,100.00,744736,39,19991,-74
2020-10-30 21:33:07,7.94,7.94,7.94,100.00,744676,39,20432,-73
2020-10-30 21:33:37,7.93,7.93,7.93,100.00,752023,32,19987,-73
2020-10-30 21:34:08,7.95,7.95,7.95,100.00,744720,39,20058,-74
2020-10-30 21:34:40,7.91,7.91,7.91,100.00,744855,39,19987,-73
2020-10-30 21:35:13,7.87,7.87,7.87,100.00,738622,40,20011,-73
2020-10-30 21:35:45,7.86,7.86,7.86,100.00,778507,32,19976,-73
2020-10-30 21:36:15,7.83,7.83,7.83,100.00,736371,40,20463,-73
2020-10-30 21:36:46,7.80,7.80,7.80,100.00,737164,40,20059,-75
2020-10-30 21:37:16,7.78,7.78,7.78,100.00,740661,40,20030,-73
2020-10-30 21:37:47,7.78,7.78,7.78,100.00,746894,39,20000,-73
2020-10-30 21:38:17,7.75,7.75,7.75,100.00,746983,39,20001,-74
2020-10-30 21:38:47,7.75,7.75,7.75,100.00,746872,39,20440,-73
2020-10-30 21:39:18,7.73,7.73,7.73,100.00,745923,39,19990,-74
2020-10-30 21:39:48,7.70,7.70,7.70,100.00,740906,40,20045,-74
2020-10-30 21:40:19,7.68,7.68,7.68,100.00,740613,40,20381,-73
2020-10-30 21:40:49,7.66,7.66,7.66,100.00,740645,40,19984,-73
2020-10-30 21:41:19,7.64,7.64,7.64,100.00,740643,40,20075,-73
2020-10-30 21:41:50,7.61,7.61,7.61,100.00,740631,40,20467,-73
2020-10-30 21:42:20,7.63,7.63,7.63,100.00,740631,40,20437,-73
2020-10-30 21:42:51,7.61,7.61,7.61,100.00,740587,40,20020,-73
2020-10-30 21:43:21,7.60,7.60,7.60,100.00,740922,40,20006,-73
2020-10-30 21:43:52,7.59,7.59,7.59,100.00,802756,32,19995,-75
2020-10-30 21:44:22,7.59,7.59,7.59,100.00,740930,40,20006,-73
2020-10-30 21:44:52,7.55,7.55,7.55,100.00,740878,40,20311,-73
2020-10-30 21:45:23,7.52,7.52,7.52,100.00,740834,40,20020,-73
2020-10-30 21:45:53,7.51,7.51,7.51,100.00,740804,40,20023,-73
2020-10-30 21:46:24,7.47,7.47,7.47,100.00,740936,40,20045,-74
2020-10-30 21:46:54,7.44,7.44,7.44,100.00,740842,40,19995,-74
2020-10-30 21:47:25,7.43,7.43,7.43,100.00,740784,40,20524,-73
2020-10-30 21:47:55,7.41,7.41,7.41,100.00,740833,40,19995,-73
2020-10-30 21:48:26,7.39,7.39,7.39,100.00,740773,40,20053,-73
2020-10-30 21:48:56,7.38,7.38,7.38,100.00,745080,39,20424,-73
2020-10-30 21:49:26,7.37,7.37,7.37,100.00,743673,39,19991,-73
2020-10-30 21:49:57,7.37,7.37,7.37,100.00,743180,39,19995,-73
2020-10-30 21:50:28,7.33,7.33,7.33,100.00,744090,39,20359,-73
2020-10-30 21:50:58,7.32,7.32,7.32,100.00,743675,39,20437,-73
2020-10-30 21:51:29,7.34,7.34,7.34,100.00,746874,39,20010,-73
2020-10-30 21:52:00,7.36,7.36,7.36,100.00,746870,39,19987,-74
2020-10-30 21:52:30,7.36,7.36,7.36,100.00,802872,32,20014,-73
2020-10-30 21:53:00,7.37,7.37,7.37,100.00,742913,40,20041,-73
2020-10-30 21:53:31,7.34,7.34,7.34,100.00,742956,40,20006,-73
2020-10-30 21:54:01,7.31,7.31,7.31,100.00,743010,40,20019,-74
2020-10-30 21:54:31,7.33,7.33,7.33,100.00,742969,40,19995,-74
2020-10-30 21:55:03,7.31,7.31,7.31,100.00,742745,40,20022,-74
2020-10-30 21:55:34,7.31,7.31,7.31,100.00,747914,32,20003,-73
2020-10-30 21:56:04,7.31,7.31,7.31,100.00,742599,40,20021,-73
2020-10-30 21:56:35,7.29,7.29,7.29,100.00,742566,40,20011,-74
2020-10-30 21:57:05,7.31,7.31,7.31,100.00,741301,40,19991,-74
2020-10-30 21:57:36,7.29,7.29,7.29,100.00,742302,40,20096,-74
2020-10-30 21:58:06,7.29,7.29,7.29,100.00,740683,40,20071,-74
2020-10-30 21:58:37,7.29,7.29,7.29,100.00,740769,40,20432,-73
2020-10-30 21:59:07,7.28,7.28,7.28,100.00,741386,40,20436,-74
2020-10-30 21:59:37,7.27,7.27,7.27,100.00,742817,40,20003,-73
2020-10-30 22:00:08,7.27,7.27,7.27,100.00,742731,40,20509,-74
2020-10-30 22:00:39,7.26,7.26,7.26,100.00,744334,32,20046,-74
2020-10-30 22:01:10,7.28,7.28,7.28,100.00,740381,40,19995,-74
2020-10-30 22:01:41,7.26,7.26,7.26,100.00,740485,40,20472,-74
2020-10-30 22:02:11,7.26,7.26,7.26,100.00,740587,40,20020,-74
2020-10-30 22:02:42,7.23,7.23,7.23,100.00,742893,39,19999,-74
2020-10-30 22:03:12,7.24,7.24,7.24,100.00,742431,39,20452,-74
2020-10-30 22:03:42,7.22,7.22,7.22,100.00,742528,40,20087,-74
2020-10-30 22:04:13,7.24,7.24,7.24,100.00,742589,40,19987,-74
2020-10-30 22:04:43,7.24,7.24,7.24,100.00,742596,40,19979,-74
2020-10-30 22:05:14,7.26,7.26,7.26,100.00,742726,39,20120,-74
2020-10-30 22:05:44,7.25,7.25,7.25,100.00,742906,40,19995,-74
2020-10-30 22:06:15,7.29,7.29,7.29,100.00,742436,40,20456,-74
2020-10-30 22:06:45,7.26,7.26,7.26,100.00,746631,39,19987,-74
2020-10-30 22:07:16,7.27,7.27,7.27,100.00,746550,39,20399,-73
2020-10-30 22:07:52,7.26,7.26,7.26,100.00,744525,39,19999,-74
2020-10-30 22:08:26,7.22,7.22,7.22,100.00,788626,32,20123,-75
2020-10-30 22:08:57,7.21,7.21,7.21,100.00,812060,32,19987,-74
2020-10-30 22:09:28,7.19,7.19,7.19,100.00,742466,40,20472,-74
2020-10-30 22:10:01,7.20,7.20,7.20,100.00,803353,32,20003,-74
2020-10-30 22:10:32,7.18,7.18,7.18,100.00,832739,32,19987,-74
2020-10-30 22:11:03,7.21,7.21,7.21,100.00,742611,40,19991,-74
2020-10-30 22:11:35,7.23,7.23,7.23,100.00,742485,40,20086,-74
2020-10-30 22:12:05,7.24,7.24,7.24,100.00,771352,32,20398,-73
2020-10-30 22:12:36,7.22,7.22,7.22,100.00,738016,40,20024,-74
2020-10-30 22:13:16,7.22,7.22,7.22,100.00,736424,40,20474,-74
2020-10-30 22:13:48,7.24,7.24,7.24,100.00,737694,40,19989,-74
2020-10-30 22:14:21,7.24,7.24,7.24,100.00,764524,32,20074,-73
2020-10-30 22:14:52,7.25,7.25,7.25,100.00,738932,32,19995,-74
2020-10-30 22:15:27,7.26,7.26,7.26,100.00,738617,40,19992,-74
2020-10-30 22:16:24,7.27,7.27,7.27,100.00,752939,32,20418,-74
2020-10-30 22:16:59,7.30,7.30,7.30,100.00,739501,40,20049,-74
2020-10-30 22:17:34,7.31,7.31,7.31,100.00,738826,40,20023,-73
2020-10-30 22:18:06,7.29,7.29,7.29,100.00,736762,40,20130,-74
2020-10-30 22:18:38,7.31,7.31,7.31,100.00,734534,40,19989,-74
2020-10-30 22:19:11,7.30,7.30,7.30,100.00,734082,40,20012,-74
2020-10-30 22:19:46,7.29,7.29,7.29,100.00,734282,40,20089,-74
2020-10-30 22:20:18,7.31,7.31,7.31,100.00,735936,40,20422,-74
2020-10-30 22:20:48,7.30,7.30,7.30,100.00,738472,40,19984,-74
2020-10-30 22:21:19,7.34,7.34,7.34,100.00,738814,40,20453,-74
2020-10-30 22:21:50,7.30,7.30,7.30,100.00,740549,40,20007,-74
2020-10-30 22:22:20,7.29,7.29,7.29,100.00,742560,40,20345,-74
2020-10-30 22:22:51,7.29,7.29,7.29,100.00,740823,40,19995,-73
2020-10-30 22:23:21,7.28,7.28,7.28,100.00,740670,40,20011,-73
2020-10-30 22:23:52,7.27,7.27,7.27,100.00,740765,40,20362,-73
2020-10-30 22:24:22,7.25,7.25,7.25,100.00,740375,40,20482,-73
2020-10-30 22:24:52,7.26,7.26,7.26,100.00,740641,40,20069,-74
2020-10-30 22:25:23,7.27,7.27,7.27,100.00,740616,40,20006,-73
2020-10-30 22:25:53,7.26,7.26,7.26,100.00,741746,40,20456,-74
2020-10-30 22:26:24,7.24,7.24,7.24,100.00,742570,39,20027,-74
2020-10-30 22:26:55,7.24,7.24,7.24,100.00,742728,40,20031,-74
2020-10-30 22:27:25,7.24,7.24,7.24,100.00,746373,39,20594,-74
2020-10-30 22:27:56,7.23,7.23,7.23,100.00,744779,39,20026,-74
2020-10-30 22:28:27,7.23,7.23,7.23,100.00,794213,32,20475,-75
2020-10-30 22:28:58,7.22,7.22,7.22,100.00,744355,39,20044,-74
2020-10-30 22:29:28,7.20,7.20,7.20,100.00,741929,40,20468,-73
2020-10-30 22:29:59,7.24,7.24,7.24,100.00,742664,39,19999,-74
2020-10-30 22:30:30,7.27,7.27,7.27,100.00,742689,39,20012,-74
2020-10-30 22:31:01,7.22,7.22,7.22,100.00,742226,39,20041,-74
2020-10-30 22:31:32,7.23,7.23,7.23,100.00,742634,40,20464,-74
2020-10-30 22:32:02,7.25,7.25,7.25,100.00,742712,40,19991,-74
2020-10-30 22:32:33,7.24,7.24,7.24,100.00,742352,40,20514,-74
2020-10-30 22:33:11,7.24,7.24,7.24,100.00,828985,32,20452,-74
2020-10-30 22:33:41,7.28,7.28,7.28,100.00,742361,40,20353,-74
2020-10-30 22:34:12,7.32,7.32,7.32,100.00,740819,40,20010,-74
2020-10-30 22:34:42,7.32,7.32,7.32,100.00,742321,40,20018,-74
2020-10-30 22:35:13,7.34,7.34,7.34,100.00,742363,40,20054,-74
2020-10-30 22:35:44,7.33,7.33,7.33,100.00,742075,40,20425,-74
2020-10-30 22:36:15,7.36,7.36,7.36,100.00,802787,32,19987,-74
2020-10-30 22:36:48,7.35,7.35,7.35,100.00,817521,32,19991,-74
2020-10-30 22:37:18,7.38,7.38,7.38,100.00,801336,32,20120,-74
2020-10-30 22:37:49,7.39,7.39,7.39,100.00,746489,39,20440,-74
2020-10-30 22:38:19,7.44,7.44,7.44,100.00,746560,39,19990,-74
2020-10-30 22:38:50,7.43,7.43,7.43,100.00,746473,39,19997,-73
2020-10-30 22:39:20,7.43,7.43,7.43,100.00,746465,39,19994,-73
2020-10-30 22:39:50,7.45,7.45,7.45,100.00,742672,39,20027,-74
2020-10-30 22:40:22,7.44,7.44,7.44,100.00,742733,40,20051,-73
2020-10-30 22:40:53,7.46,7.46,7.46,100.00,830605,32,20030,-74
2020-10-30 22:41:23,7.46,7.46,7.46,100.00,742586,40,20026,-73
2020-10-30 22:41:53,7.49,7.49,7.49,100.00,742139,40,20424,-73
2020-10-30 22:42:27,7.50,7.50,7.50,100.00,742626,40,20054,-74
2020-10-30 22:43:02,7.51,7.51,7.51,100.00,799739,32,20002,-73
2020-10-30 22:43:33,7.50,7.50,7.50,100.00,742229,40,20003,-73
2020-10-30 22:44:03,7.51,7.51,7.51,100.00,738484,40,19992,-74
2020-10-30 22:44:34,7.52,7.52,7.52,100.00,740209,40,20444,-74
2020-10-30 22:45:04,7.51,7.51,7.51,100.00,742002,40,19991,-73
2020-10-30 22:45:35,7.53,7.53,7.53,100.00,742025,40,20019,-74
2020-10-30 22:46:06,7.55,7.55,7.55,100.00,742632,39,20487,-74
2020-10-30 22:46:36,7.55,7.55,7.55,100.00,742689,40,19999,-74
2020-10-30 22:47:07,7.52,7.52,7.52,100.00,742483,40,20006,-74
2020-10-30 22:47:38,7.55,7.55,7.55,100.00,744348,39,20014,-74
2020-10-30 22:48:08,7.56,7.56,7.56,100.00,744399,39,20006,-74
2020-10-30 22:48:38,7.59,7.59,7.59,100.00,744415,39,20367,-74
2020-10-30 22:49:09,7.58,7.58,7.58,100.00,742180,40,20429,-74
2020-10-30 22:49:40,7.61,7.61,7.61,100.00,740137,40,20004,-74
2020-10-30 22:50:12,7.57,7.57,7.57,100.00,742355,40,20105,-74
2020-10-30 22:50:45,7.61,7.61,7.61,100.00,807659,32,19987,-74
2020-10-30 22:51:15,7.65,7.65,7.65,100.00,743100,39,19999,-73
2020-10-30 22:51:46,7.64,7.64,7.64,100.00,743897,39,20010,-74
2020-10-30 22:52:16,7.64,7.64,7.64,100.00,742256,40,20723,-73
2020-10-30 22:52:47,7.65,7.65,7.65,100.00,742724,39,20085,-73
2020-10-30 22:53:17,7.64,7.64,7.64,100.00,742292,40,20358,-74
2020-10-30 22:53:48,7.68,7.68,7.68,100.00,742429,40,20003,-74
2020-10-30 22:54:18,7.69,7.69,7.69,100.00,742409,40,20094,-74
2020-10-30 22:54:48,7.67,7.67,7.67,100.00,742373,40,20041,-74
2020-10-30 22:55:19,7.66,7.66,7.66,100.00,742597,39,20049,-74
2020-10-30 22:55:49,7.65,7.65,7.65,100.00,742682,39,20483,-74
2020-10-30 22:56:20,7.66,7.66,7.66,100.00,742690,39,20003,-74
2020-10-30 22:56:50,7.68,7.68,7.68,100.00,742734,39,20139,-74
2020-10-30 22:57:20,7.68,7.68,7.68,100.00,742650,39,20112,-74
2020-10-30 22:57:51,7.66,7.66,7.66,100.00,742694,39,20017,-74
2020-10-30 22:58:21,7.70,7.70,7.70,100.00,742787,40,20414,-75
2020-10-30 22:58:52,7.68,7.68,7.68,100.00,742825,40,20023,-74
2020-10-30 22:59:22,7.70,7.70,7.70,100.00,742810,40,19986,-74
2020-10-30 22:59:53,7.75,7.75,7.75,100.00,742855,40,19999,-74
2020-10-30 23:00:23,7.71,7.71,7.71,100.00,742927,40,20393,-74
2020-10-30 23:00:53,7.74,7.74,7.74,100.00,742810,40,20006,-73
2020-10-30 23:01:24,7.73,7.73,7.73,100.00,742756,40,20007,-74
2020-10-30 23:01:55,7.72,7.72,7.72,100.00,742761,40,19995,-74
2020-10-30 23:02:26,7.72,7.72,7.72,100.00,816419,32,19992,-74
2020-10-30 23:02:56,7.73,7.73,7.73,100.00,742879,40,19999,-74
2020-10-30 23:03:27,7.75,7.75,7.75,100.00,742763,40,20125,-74
2020-10-30 23:03:57,7.73,7.73,7.73,100.00,742783,40,20011,-73
2020-10-30 23:04:28,7.71,7.71,7.71,100.00,742783,40,20064,-73
2020-10-30 23:04:59,7.75,7.75,7.75,100.00,768069,32,20002,-73
2020-10-30 23:05:30,7.74,7.74,7.74,100.00,746599,39,19993,-73
2020-10-30 23:06:02,7.80,7.80,7.80,100.00,746692,39,20417,-74
2020-10-30 23:06:33,7.79,7.79,7.79,100.00,761028,32,20007,-73
2020-10-30 23:07:03,7.79,7.79,7.79,100.00,746070,39,20408,-74
2020-10-30 23:07:34,7.80,7.80,7.80,100.00,742781,40,20376,-74
2020-10-30 23:08:04,7.82,7.82,7.82,100.00,742737,40,20002,-73
2020-10-30 23:08:35,7.83,7.83,7.83,100.00,742925,40,20438,-73
2020-10-30 23:09:05,7.85,7.85,7.85,100.00,742854,40,19987,-74
2020-10-30 23:09:35,7.87,7.87,7.87,100.00,742835,40,19990,-74
2020-10-30 23:10:06,7.88,7.88,7.88,100.00,742770,40,20022,-74
2020-10-30 23:10:38,7.87,7.87,7.87,100.00,742841,40,19991,-73
2020-10-30 23:11:09,7.86,7.86,7.86,100.00,802840,32,20108,-74
2020-10-30 23:11:40,7.87,7.87,7.87,100.00,745879,39,20002,-74
2020-10-30 23:12:10,7.92,7.92,7.92,100.00,744449,39,20007,-74
2020-10-30 23:12:41,7.89,7.89,7.89,100.00,744718,39,20049,-74
2020-10-30 23:13:11,7.82,7.82,7.82,100.00,744598,39,20142,-74
2020-10-30 23:13:41,7.85,7.85,7.85,100.00,740408,40,20303,-74
2020-10-30 23:14:12,7.84,7.84,7.84,100.00,740415,40,20011,-73
2020-10-30 23:14:42,7.84,7.84,7.84,100.00,740462,40,20335,-74
2020-10-30 23:15:13,7.88,7.88,7.88,100.00,742338,40,20443,-74
2020-10-30 23:15:43,7.82,7.82,7.82,100.00,742815,39,20025,-73
2020-10-30 23:16:13,7.82,7.82,7.82,100.00,742487,40,20089,-73
2020-10-30 23:16:44,7.81,7.81,7.81,100.00,742566,40,20419,-73
2020-10-30 23:17:14,7.86,7.86,7.86,100.00,742278,40,20060,-73
2020-10-30 23:17:45,7.85,7.85,7.85,100.00,742509,40,20529,-74
2020-10-30 23:18:15,7.87,7.87,7.87,100.00,742805,39,19997,-73
2020-10-30 23:18:46,7.91,7.91,7.91,100.00,742818,40,19991,-73
2020-10-30 23:19:16,7.92,7.92,7.92,100.00,742870,40,20395,-74
2020-10-30 23:19:46,7.89,7.89,7.89,100.00,742787,40,20033,-73
2020-10-30 23:20:17,7.92,7.92,7.92,100.00,742624,40,19998,-74
2020-10-30 23:20:47,7.96,7.96,7.96,100.00,742863,40,19995,-73
2020-10-30 23:21:18,7.93,7.93,7.93,100.00,742815,40,20010,-73
2020-10-30 23:21:48,7.94,7.94,7.94,100.00,742764,40,19992,-74
2020-10-30 23:22:18,7.94,7.94,7.94,100.00,742784,40,20041,-74
2020-10-30 23:22:49,7.92,7.92,7.92,100.00,742821,40,19986,-74
2020-10-30 23:23:19,7.98,7.98,7.98,100.00,746791,39,20064,-73
2020-10-30 23:23:50,7.94,7.94,7.94,100.00,746684,39,20424,-73
2020-10-30 23:24:20,7.97,7.97,7.97,100.00,746749,39,20002,-73
2020-10-30 23:24:51,7.98,7.98,7.98,100.00,746596,39,19998,-73
2020-10-30 23:25:21,8.01,8.01,8.01,100.00,742750,39,20026,-73
2020-10-30 23:25:52,7.99,7.99,7.99,100.00,742793,40,19995,-73
2020-10-30 23:26:22,7.97,7.97,7.97,100.00,746831,39,20321,-74
2020-10-30 23:26:52,7.99,7.99,7.99,100.00,746584,39,19998,-74
2020-10-30 23:27:23,7.99,7.99,7.99,100.00,744510,39,20022,-74
2020-10-30 23:27:53,8.01,8.01,8.01,100.00,744514,39,19998,-74
2020-10-30 23:28:24,8.02,8.02,8.02,100.00,742483,40,20015,-74
2020-10-30 23:28:54,8.02,8.02,8.02,100.00,742426,40,20014,-74
2020-10-30 23:29:24,8.01,8.01,8.01,100.00,742881,39,20006,-74
2020-10-30 23:29:55,7.99,7.99,7.99,100.00,742795,40,20119,-74
2020-10-30 23:30:25,7.94,7.94,7.94,100.00,746711,39,19987,-74
2020-10-30 23:30:56,7.98,7.98,7.98,100.00,745033,39,20014,-74
2020-10-30 23:31:26,7.97,7.97,7.97,100.00,746507,39,20402,-74
2020-10-30 23:31:57,7.92,7.92,7.92,100.00,746637,39,20479,-74
2020-10-30 23:32:27,7.94,7.94,7.94,100.00,746760,39,19987,-73
2020-10-30 23:32:57,7.98,7.98,7.98,100.00,746691,39,20009,-74
2020-10-30 23:33:28,8.00,8.00,8.00,100.00,746777,39,20442,-74
2020-10-30 23:33:58,7.96,7.96,7.96,100.00,746537,39,19982,-74
2020-10-30 23:34:29,7.97,7.97,7.97,100.00,741656,39,20041,-74
2020-10-30 23:34:59,7.94,7.94,7.94,100.00,743609,40,19995,-74
2020-10-30 23:35:29,7.99,7.99,7.99,100.00,743740,40,20012,-74
2020-10-30 23:36:00,7.96,7.96,7.96,100.00,743683,40,19994,-74
2020-10-30 23:36:30,7.99,7.99,7.99,100.00,747265,39,20133,-74
2020-10-30 23:37:01,8.02,8.02,8.02,100.00,745546,39,19994,-74
2020-10-30 23:37:31,7.98,7.98,7.98,100.00,745424,39,20365,-73
2020-10-30 23:38:01,8.03,8.03,8.03,100.00,744636,39,19994,-73
2020-10-30 23:38:32,8.06,8.06,8.06,100.00,740666,40,20003,-73
2020-10-30 23:39:03,8.00,8.00,8.00,100.00,740755,40,20060,-73
2020-10-30 23:39:36,8.06,8.06,8.06,100.00,824253,32,20368,-73
2020-10-30 23:40:07,8.05,8.05,8.05,100.00,751062,32,20527,-74
2020-10-30 23:40:37,8.07,8.07,8.07,100.00,740688,40,19995,-73
2020-10-30 23:41:07,8.03,8.03,8.03,100.00,740464,40,19987,-73
2020-10-30 23:41:38,8.02,8.02,8.02,100.00,742072,40,19987,-73
2020-10-30 23:42:09,8.00,8.00,8.00,100.00,742392,40,20090,-73
2020-10-30 23:42:39,8.04,8.04,8.04,100.00,742570,40,20437,-73
2020-10-30 23:43:09,8.05,8.05,8.05,100.00,742792,39,19983,-73
2020-10-30 23:43:40,8.06,8.06,8.06,100.00,742751,39,20003,-73
2020-10-30 23:44:11,8.10,8.10,8.10,100.00,742412,40,19995,-74
2020-10-30 23:44:42,8.09,8.09,8.09,100.00,774023,32,20011,-74
2020-10-30 23:45:12,8.04,8.04,8.04,100.00,742484,40,20494,-73
2020-10-30 23:45:43,8.07,8.07,8.07,100.00,742540,40,20595,-74
2020-10-30 23:46:13,8.06,8.06,8.06,100.00,742863,39,19983,-73
2020-10-30 23:46:43,8.07,8.07,8.07,100.00,742795,40,20013,-73
2020-10-30 23:47:14,8.11,8.11,8.11,100.00,742330,40,19987,-73
2020-10-30 23:47:44,8.11,8.11,8.11,100.00,742526,40,19995,-73
2020-10-30 23:48:15,8.10,8.10,8.10,100.00,742514,40,20061,-73
2020-10-30 23:48:45,8.10,8.10,8.10,100.00,742525,40,19991,-74
2020-10-30 23:49:15,8.10,8.10,8.10,100.00,742832,39,19991,-73
2020-10-30 23:49:46,8.10,8.10,8.10,100.00,742402,40,20494,-74
2020-10-30 23:50:16,8.11,8.11,8.11,100.00,742539,40,19991,-73
2020-10-30 23:50:47,8.11,8.11,8.11,100.00,742520,40,20078,-74
2020-10-30 23:51:17,8.14,8.14,8.14,100.00,742565,40,20425,-73
2020-10-30 23:51:47,8.15,8.15,8.15,100.00,742739,40,20006,-74
2020-10-30 23:52:18,8.17,8.17,8.17,100.00,746654,39,19975,-74
2020-10-30 23:52:48,8.17,8.17,8.17,100.00,746709,39,19982,-73
2020-10-30 23:53:19,8.11,8.11,8.11,100.00,746739,39,19984,-73
2020-10-30 23:53:49,8.15,8.15,8.15,100.00,744543,39,20029,-74
2020-10-30 23:54:20,8.15,8.15,8.15,100.00,742589,40,19991,-74
2020-10-30 23:54:50,8.12,8.12,8.12,100.00,742527,40,19995,-74
2020-10-30 23:55:20,8.21,8.21,8.21,100.00,742515,40,20532,-74
2020-10-30 23:55:51,8.10,8.10,8.10,100.00,742643,40,19991,-73
2020-10-30 23:56:21,8.07,8.07,8.07,100.00,742799,40,20002,-74
2020-10-30 23:56:52,8.10,8.10,8.10,100.00,742556,40,20465,-74
2020-10-30 23:57:23,8.10,8.10,8.10,100.00,742673,40,20003,-74
2020-10-30 23:57:54,8.10,8.10,8.10,100.00,769432,32,19994,-74
2020-10-30 23:58:24,8.13,8.13,8.13,100.00,742803,40,19980,-74
2020-10-30 23:58:54,8.10,8.10,8.10,100.00,742849,40,20380,-74
2020-10-30 23:59:25,8.18,8.18,8.18,100.00,742813,40,19996,-74
2020-10-30 23:59:55,8.20,8.20,8.20,100.00,742741,40,20007,-74