2020-10-30 00:00:14,8.39,8.39,8.39,100.00,740547,40,19996,-70
2020-10-30 00:00:45,8.38,8.38,8.38,100.00,738552,40,20000,-70
2020-10-30 00:01:16,8.38,8.38,8.38,100.00,747032,32,19987,-71
2020-10-30 00:01:47,8.38,8.38,8.38,100.00,738456,40,20008,-70
2020-10-30 00:02:18,8.38,8.38,8.38,100.00,740361,32,20486,-70
2020-10-30 00:02:49,8.39,8.39,8.39,100.00,738527,40,20004,-70
2020-10-30 00:03:20,8.40,8.40,8.40,100.00,743416,32,20094,-71
2020-10-30 00:04:01,8.41,8.41,8.41,100.00,742754,40,19999,-70
2020-10-30 00:04:32,8.40,8.40,8.40,100.00,752383,32,20031,-71
2020-10-30 00:05:05,8.40,8.40,8.40,100.00,739329,40,20430,-71
2020-10-30 00:05:50,8.40,8.40,8.40,100.00,769271,32,20007,-71
2020-10-30 00:06:23,8.38,8.38,8.38,100.00,736434,40,20040,-70
2020-10-30 00:06:53,8.38,8.38,8.38,100.00,738449,40,20011,-71
2020-10-30 00:07:28,8.38,8.38,8.38,100.00,736384,40,20468,-71
2020-10-30 00:08:04,8.38,8.38,8.38,100.00,754660,32,20007,-71
2020-10-30 00:08:40,8.36,8.36,8.36,100.00,738447,40,19987,-71
2020-10-30 00:09:12,8.38,8.38,8.38,100.00,738380,40,19996,-70
2020-10-30 00:09:42,8.38,8.38,8.38,100.00,740534,40,19996,-71
2020-10-30 00:10:13,8.40,8.40,8.40,100.00,741101,40,20474,-70
2020-10-30 00:10:43,8.38,8.38,8.38,100.00,738552,40,20003,-70
2020-10-30 00:11:15,8.39,8.39,8.39,100.00,740570,40,19991,-70
2020-10-30 00:11:45,8.39,8.39,8.39,100.00,738313,40,20027,-71
2020-10-30 00:12:17,8.39,8.39,8.39,100.00,738446,40,20464,-71
2020-10-30 00:12:47,8.38,8.38,8.38,100.00,738446,40,19996,-71
2020-10-30 00:13:19,8.40,8.40,8.40,100.00,738529,40,20530,-71
2020-10-30 00:14:00,8.40,8.40,8.40,100.00,743340,32,20020,-70
2020-10-30 00:14:32,8.41,8.41,8.41,100.00,741241,40,19987,-71
2020-10-30 00:15:03,8.41,8.41,8.41,100.00,742608,40,20046,-71
2020-10-30 00:15:34,8.41,8.41,8.41,100.00,741471,40,20021,-71
2020-10-30 00:16:05,8.43,8.43,8.43,100.00,739026,40,19988,-71
2020-10-30 00:16:43,8.45,8.45,8.45,100.00,740536,40,19988,-71
2020-10-30 00:17:15,8.44,8.44,8.44,100.00,744117,32,20076,-70
2020-10-30 00:17:46,8.44,8.44,8.44,100.00,748384,32,20771,-70
2020-10-30 00:18:17,8.45,8.45,8.45,100.00,739088,40,19996,-70
2020-10-30 00:18:47,8.44,8.44,8.44,100.00,738593,40,19996,-71
2020-10-30 00:19:18,8.46,8.46,8.46,100.00,738434,40,20062,-71
2020-10-30 00:19:49,8.45,8.45,8.45,100.00,738371,40,19999,-71
2020-10-30 00:20:20,8.45,8.45,8.45,100.00,740488,40,20010,-70
2020-10-30 00:20:51,8.46,8.46,8.46,100.00,738539,40,20380,-71
2020-10-30 00:21:21,8.46,8.46,8.46,100.00,738355,40,19988,-71
2020-10-30 00:21:52,8.46,8.46,8.46,100.00,738504,40,19988,-71
2020-10-30 00:22:22,8.48,8.48,8.48,100.00,738510,40,19984,-71
2020-10-30 00:22:53,8.47,8.47,8.47,100.00,738631,40,20063,-70
2020-10-30 00:23:25,8.48,8.48,8.48,100.00,740555,40,20442,-71
2020-10-30 00:23:56,8.48,8.48,8.48,100.00,740637,32,19999,-71
2020-10-30 00:24:26,8.49,8.49,8.49,100.00,738467,40,20004,-71
2020-10-30 00:24:58,8.50,8.50,8.50,100.00,736592,40,20007,-71
2020-10-30 00:25:29,8.51,8.51,8.51,100.00,738551,32,20008,-71
2020-10-30 00:26:00,8.50,8.50,8.50,100.00,738419,40,19988,-71
2020-10-30 00:26:32,8.50,8.50,8.50,100.00,738375,40,20462,-70
2020-10-30 00:27:03,8.50,8.50,8.50,100.00,738573,40,20062,-71
2020-10-30 00:27:33,8.50,8.50,8.50,100.00,736282,40,20532,-71
2020-10-30 00:28:04,8.51,8.51,8.51,100.00,738687,40,20061,-71
2020-10-30 00:28:35,8.52,8.52,8.52,100.00,738454,40,20003,-70
2020-10-30 00:29:07,8.53,8.53,8.53,100.00,738608,40,20031,-71
2020-10-30 00:29:37,8.54,8.54,8.54,100.00,739810,32,20004,-70
2020-10-30 00:30:08,8.53,8.53,8.53,100.00,738612,40,20000,-70
2020-10-30 00:30:40,8.53,8.53,8.53,100.00,741871,32,20375,-70
2020-10-30 00:31:10,8.56,8.56,8.56,100.00,778144,32,20004,-71
2020-10-30 00:31:44,8.56,8.56,8.56,100.00,740552,40,19991,-70
2020-10-30 00:32:14,8.54,8.54,8.54,100.00,740402,40,20006,-71
2020-10-30 00:32:45,8.56,8.56,8.56,100.00,736310,40,20042,-70
2020-10-30 00:33:16,8.56,8.56,8.56,100.00,743798,32,20057,-70
2020-10-30 00:33:49,8.59,8.59,8.59,100.00,738359,40,20062,-71
2020-10-30 00:34:20,8.59,8.59,8.59,100.00,745419,32,20431,-70
2020-10-30 00:34:52,8.59,8.59,8.59,100.00,744107,32,20060,-71
2020-10-30 00:35:23,8.59,8.59,8.59,100.00,766275,32,20475,-71
2020-10-30 00:35:54,8.59,8.59,8.59,100.00,738576,40,20047,-70
2020-10-30 00:36:25,8.61,8.61,8.61,100.00,738480,40,20109,-70
2020-10-30 00:36:55,8.62,8.62,8.62,100.00,738577,40,20028,-71
2020-10-30 00:37:33,8.64,8.64,8.64,100.00,738369,40,19996,-70
2020-10-30 00:38:07,8.64,8.64,8.64,100.00,743039,32,19984,-70
2020-10-30 00:38:45,8.63,8.63,8.63,100.00,751250,32,20471,-70
2020-10-30 00:39:19,8.64,8.64,8.64,100.00,780726,32,19996,-70
2020-10-30 00:40:10,8.64,8.64,8.64,100.00,747116,32,19999,-71
2020-10-30 00:40:50,8.65,8.65,8.65,100.00,748966,32,19980,-71
2020-10-30 00:41:31,8.64,8.64,8.64,100.00,738287,40,19988,-70
2020-10-30 00:42:02,8.65,8.65,8.65,100.00,740453,40,19979,-71
2020-10-30 00:42:43,8.64,8.64,8.64,100.00,742593,40,20004,-70
2020-10-30 00:43:33,8.66,8.66,8.66,100.00,742565,40,20442,-70
2020-10-30 00:44:06,8.69,8.69,8.69,100.00,746427,32,20007,-70
2020-10-30 00:44:50,8.70,8.70,8.70,100.00,740379,40,20003,-70
2020-10-30 00:45:31,8.72,8.72,8.72,100.00,740369,40,20517,-70
2020-10-30 00:46:22,8.73,8.73,8.73,100.00,740135,32,20011,-71
2020-10-30 00:46:54,8.70,8.70,8.70,100.00,742159,32,20000,-71
2020-10-30 00:47:40,8.70,8.70,8.70,100.00,743541,32,19991,-70
2020-10-30 00:48:22,8.71,8.71,8.71,100.00,744101,32,20018,-71
2020-10-30 00:49:12,8.70,8.70,8.70,100.00,742587,40,19991,-71
2020-10-30 00:49:53,8.70,8.70,8.70,100.00,740607,40,20476,-71
2020-10-30 00:50:34,8.70,8.70,8.70,100.00,747599,32,20039,-70
2020-10-30 00:51:15,8.71,8.71,8.71,100.00,744810,32,19998,-70
2020-10-30 00:51:55,8.70,8.70,8.70,100.00,747446,32,20055,-70
2020-10-30 00:52:45,8.70,8.70,8.70,100.00,738897,32,20458,-71
2020-10-30 00:53:24,8.70,8.70,8.70,100.00,749283,32,20032,-70
2020-10-30 00:53:56,8.69,8.69,8.69,100.00,740420,40,20019,-71
2020-10-30 00:54:27,8.68,8.68,8.68,100.00,740431,40,20062,-70
2020-10-30 00:54:57,8.69,8.69,8.69,100.00,738346,40,20425,-70
2020-10-30 00:55:28,8.69,8.69,8.69,100.00,740372,40,19995,-71
2020-10-30 00:55:58,8.71,8.71,8.71,100.00,736341,40,20000,-70
2020-10-30 00:56:29,8.72,8.72,8.72,100.00,740440,40,19995,-71
2020-10-30 00:57:19,8.73,8.73,8.73,100.00,740504,40,19995,-70
2020-10-30 00:58:06,8.72,8.72,8.72,100.00,740318,40,20453,-71
2020-10-30 00:58:38,8.70,8.70,8.70,100.00,738468,40,20003,-71
2020-10-30 00:59:19,8.70,8.70,8.70,100.00,740425,32,20019,-70
2020-10-30 00:59:59,8.69,8.69,8.69,100.00,748886,32,20003,-71
2020-10-30 01:00:29,8.69,8.69,8.69,100.00,744564,32,20453,-71
2020-10-30 01:01:06,8.69,8.69,8.69,100.00,736291,40,19996,-70
2020-10-30 01:01:47,8.69,8.69,8.69,100.00,740390,40,20023,-71
2020-10-30 01:02:20,8.69,8.69,8.69,100.00,738461,32,20007,-70
2020-10-30 01:02:58,8.69,8.69,8.69,100.00,740238,32,20071,-70
2020-10-30 01:03:39,8.69,8.69,8.69,100.00,740128,32,19999,-71
2020-10-30 01:04:23,8.68,8.68,8.68,100.00,739871,32,19999,-71
2020-10-30 01:05:00,8.68,8.68,8.68,100.00,738415,40,19998,-70
2020-10-30 01:05:34,8.67,8.67,8.67,100.00,776796,32,20415,-70
2020-10-30 01:06:07,8.68,8.68,8.68,100.00,743046,32,20003,-70
2020-10-30 01:06:42,8.69,8.69,8.69,100.00,747796,32,19987,-71
2020-10-30 01:07:18,8.68,8.68,8.68,100.00,742933,40,20456,-70
2020-10-30 01:07:51,8.68,8.68,8.68,100.00,749995,32,20014,-70
2020-10-30 01:08:33,8.67,8.67,8.67,100.00,795302,32,19980,-70
2020-10-30 01:09:10,8.68,8.68,8.68,100.00,738582,40,20614,-70
2020-10-30 01:09:48,8.68,8.68,8.68,100.00,738622,40,19988,-71
2020-10-30 01:10:19,8.71,8.71,8.71,100.00,746565,32,20000,-71
2020-10-30 01:10:50,8.74,8.74,8.74,100.00,749582,32,19988,-72
2020-10-30 01:11:21,8.74,8.74,8.74,100.00,750558,32,19995,-70
2020-10-30 01:11:51,8.75,8.75,8.75,100.00,738648,40,19988,-71
2020-10-30 01:12:25,8.74,8.74,8.74,100.00,740842,40,20031,-70
2020-10-30 01:12:55,8.74,8.74,8.74,100.00,750778,32,19988,-71
2020-10-30 01:13:28,8.74,8.74,8.74,100.00,742756,40,19999,-71
2020-10-30 01:14:01,8.74,8.74,8.74,100.00,740578,32,20016,-71
2020-10-30 01:14:32,8.75,8.75,8.75,100.00,743261,39,20007,-71
2020-10-30 01:15:06,8.76,8.76,8.76,100.00,741278,40,20011,-71
2020-10-30 01:15:39,8.77,8.77,8.77,100.00,742787,40,20014,-71
2020-10-30 01:16:11,8.78,8.78,8.78,100.00,740847,40,20384,-70
2020-10-30 01:16:42,8.78,8.78,8.78,100.00,740812,40,19987,-71
2020-10-30 01:17:13,8.82,8.82,8.82,100.00,739446,40,20011,-70
2020-10-30 01:17:44,8.82,8.82,8.82,100.00,736630,40,20035,-71
2020-10-30 01:18:16,8.80,8.80,8.80,100.00,738615,40,19999,-70
2020-10-30 01:18:47,8.81,8.81,8.81,100.00,738602,40,20000,-70
2020-10-30 01:19:18,8.81,8.81,8.81,100.00,763371,32,20089,-72
2020-10-30 01:19:48,8.80,8.80,8.80,100.00,738231,40,20070,-71
2020-10-30 01:20:19,8.80,8.80,8.80,100.00,740438,40,20039,-70
2020-10-30 01:20:50,8.80,8.80,8.80,100.00,740490,40,20003,-70
2020-10-30 01:21:21,8.81,8.81,8.81,100.00,740652,40,20337,-71
2020-10-30 01:22:04,8.81,8.81,8.81,100.00,740718,40,19983,-70
2020-10-30 01:22:34,8.83,8.83,8.83,100.00,758324,32,20007,-71
2020-10-30 01:23:05,8.84,8.84,8.84,100.00,738461,40,20061,-70
2020-10-30 01:23:38,8.85,8.85,8.85,100.00,738381,40,19988,-71
2020-10-30 01:24:09,8.85,8.85,8.85,100.00,751226,32,20062,-70
2020-10-30 01:24:40,8.83,8.83,8.83,100.00,744489,32,20458,-71
2020-10-30 01:25:11,8.83,8.83,8.83,100.00,745967,32,20364,-70
2020-10-30 01:25:43,8.83,8.83,8.83,100.00,736347,40,19977,-71
2020-10-30 01:26:14,8.83,8.83,8.83,100.00,747006,32,20027,-71
2020-10-30 01:26:47,8.82,8.82,8.82,100.00,749423,32,20527,-70
2020-10-30 01:27:18,8.84,8.84,8.84,100.00,740592,40,20012,-71
2020-10-30 01:27:49,8.84,8.84,8.84,100.00,742015,32,20058,-71
2020-10-30 01:28:19,8.84,8.84,8.84,100.00,738358,40,19996,-70
2020-10-30 01:28:53,8.84,8.84,8.84,100.00,738244,40,19999,-71
2020-10-30 01:29:24,8.84,8.84,8.84,100.00,739448,32,19992,-71
2020-10-30 01:29:55,8.86,8.86,8.86,100.00,738312,40,20016,-71
2020-10-30 01:30:26,8.87,8.87,8.87,100.00,742528,40,19995,-71
2020-10-30 01:30:57,8.87,8.87,8.87,100.00,738262,40,20373,-70
2020-10-30 01:31:28,8.87,8.87,8.87,100.00,736164,40,19999,-71
2020-10-30 01:31:59,8.89,8.89,8.89,100.00,740451,32,20041,-71
2020-10-30 01:32:30,8.92,8.92,8.92,100.00,742857,32,19982,-71
2020-10-30 01:33:00,8.92,8.92,8.92,100.00,738355,40,20445,-71
2020-10-30 01:33:33,8.92,8.92,8.92,100.00,740445,40,20395,-71
2020-10-30 01:34:04,8.92,8.92,8.92,100.00,740332,40,19994,-70
2020-10-30 01:34:35,8.93,8.93,8.93,100.00,742398,40,20023,-71
2020-10-30 01:35:06,8.94,8.94,8.94,100.00,738183,40,20026,-70
2020-10-30 01:35:38,8.94,8.94,8.94,100.00,739035,32,20020,-70
2020-10-30 01:36:09,8.96,8.96,8.96,100.00,738364,40,20015,-70
2020-10-30 01:36:40,8.93,8.93,8.93,100.00,736171,40,19993,-71
2020-10-30 01:37:11,8.94,8.94,8.94,100.00,740343,40,20020,-70
2020-10-30 01:37:41,8.95,8.95,8.95,100.00,740269,40,20003,-70
2020-10-30 01:38:12,8.95,8.95,8.95,100.00,740364,40,20071,-70
2020-10-30 01:38:43,8.95,8.95,8.95,100.00,740365,40,19996,-71
2020-10-30 01:39:14,8.95,8.95,8.95,100.00,740503,32,20538,-70
2020-10-30 01:39:45,8.95,8.95,8.95,100.00,744673,32,20018,-71
2020-10-30 01:40:16,8.95,8.95,8.95,100.00,738386,40,20036,-70
2020-10-30 01:40:47,8.95,8.95,8.95,100.00,740455,40,20460,-70
2020-10-30 01:41:18,8.95,8.95,8.95,100.00,740310,40,20375,-71
2020-10-30 01:41:49,8.93,8.93,8.93,100.00,740388,40,20460,-71
2020-10-30 01:42:20,8.94,8.94,8.94,100.00,740645,40,19995,-70
2020-10-30 01:42:50,8.96,8.96,8.96,100.00,740545,40,20055,-71
2020-10-30 01:43:23,8.96,8.96,8.96,100.00,738377,40,20003,-70
2020-10-30 01:43:55,8.95,8.95,8.95,100.00,740410,40,20006,-71
2020-10-30 01:44:27,8.99,8.99,8.99,100.00,742497,40,19995,-70
2020-10-30 01:44:58,8.99,8.99,8.99,100.00,743520,32,20039,-70
2020-10-30 01:45:28,8.98,8.98,8.98,100.00,738367,40,20057,-71
2020-10-30 01:45:59,8.97,8.97,8.97,100.00,738316,40,19995,-70
2020-10-30 01:46:30,8.97,8.97,8.97,100.00,740342,40,19991,-70
2020-10-30 01:47:00,9.00,9.00,9.00,100.00,742500,40,20037,-71
2020-10-30 01:47:31,9.00,9.00,9.00,100.00,740260,40,19983,-70
2020-10-30 01:48:03,8.99,8.99,8.99,100.00,738286,40,19988,-70
2020-10-30 01:48:33,9.00,9.00,9.00,100.00,738494,40,19996,-70
2020-10-30 01:49:04,9.00,9.00,9.00,100.00,736122,40,20460,-70
2020-10-30 01:49:36,9.00,9.00,9.00,100.00,740367,40,20035,-70
2020-10-30 01:50:06,9.00,9.00,9.00,100.00,739543,32,19995,-70
2020-10-30 01:50:41,9.00,9.00,9.00,100.00,738350,40,19980,-70
2020-10-30 01:51:12,8.99,8.99,8.99,100.00,753500,32,20034,-70
2020-10-30 01:51:43,9.00,9.00,9.00,100.00,738290,40,20102,-70
2020-10-30 01:52:13,9.00,9.00,9.00,100.00,740305,40,20053,-70
2020-10-30 01:52:44,8.99,8.99,8.99,100.00,738370,40,20415,-70
2020-10-30 01:53:15,8.98,8.98,8.98,100.00,740258,40,20019,-70
2020-10-30 01:53:46,8.99,8.99,8.99,100.00,740523,40,19996,-71
2020-10-30 01:54:17,8.99,8.99,8.99,100.00,738329,40,19988,-70
2020-10-30 01:54:47,9.00,9.00,9.00,100.00,738403,40,19991,-71
2020-10-30 01:55:18,9.01,9.01,9.01,100.00,740243,40,20032,-71
2020-10-30 01:55:49,9.01,9.01,9.01,100.00,740405,40,19996,-71
2020-10-30 01:56:19,9.01,9.01,9.01,100.00,738190,40,20004,-70
2020-10-30 01:56:50,9.00,9.00,9.00,100.00,740484,40,20020,-71
2020-10-30 01:57:21,9.02,9.02,9.02,100.00,742414,40,19994,-71
2020-10-30 01:57:51,9.04,9.04,9.04,100.00,738258,40,20009,-70
2020-10-30 01:58:22,9.03,9.03,9.03,100.00,738237,40,19988,-71
2020-10-30 01:58:53,9.04,9.04,9.04,100.00,738361,40,20019,-71
2020-10-30 01:59:23,9.03,9.03,9.03,100.00,738142,40,20015,-71
2020-10-30 01:59:54,9.04,9.04,9.04,100.00,736197,40,20445,-71
2020-10-30 02:00:26,9.04,9.04,9.04,100.00,747894,32,20012,-71
2020-10-30 02:01:09,9.05,9.05,9.05,100.00,740376,40,20452,-70
2020-10-30 02:01:50,9.05,9.05,9.05,100.00,738777,32,20054,-71
2020-10-30 02:02:31,9.05,9.05,9.05,100.00,738348,40,20423,-70
2020-10-30 02:03:22,9.07,9.07,9.07,100.00,744265,32,19996,-70
2020-10-30 02:03:56,9.08,9.08,9.08,100.00,738154,40,20020,-71
2020-10-30 02:04:47,9.07,9.07,9.07,100.00,740353,40,19999,-70
2020-10-30 02:05:28,9.10,9.10,9.10,100.00,742441,40,19983,-70
2020-10-30 02:06:17,9.12,9.12,9.12,100.00,738187,40,20349,-71
2020-10-30 02:06:53,9.12,9.12,9.12,100.00,739421,40,20428,-71
2020-10-30 02:07:36,9.11,9.11,9.11,100.00,738330,40,20452,-70
2020-10-30 02:08:19,9.10,9.10,9.10,100.00,745572,32,19994,-70
2020-10-30 02:08:56,9.11,9.11,9.11,100.00,738265,40,19999,-71
2020-10-30 02:09:28,9.09,9.09,9.09,100.00,745970,32,20057,-71
2020-10-30 02:09:59,9.07,9.07,9.07,100.00,746437,32,19999,-70
2020-10-30 02:10:43,9.09,9.09,9.09,100.00,746295,32,20402,-70
2020-10-30 02:11:24,9.06,9.06,9.06,100.00,750933,32,19994,-70
2020-10-30 02:12:05,9.06,9.06,9.06,100.00,738087,40,19995,-70
2020-10-30 02:12:46,9.04,9.04,9.04,100.00,746945,32,20024,-70
2020-10-30 02:13:20,9.04,9.04,9.04,100.00,736277,40,20051,-70
2020-10-30 02:14:07,9.04,9.04,9.04,100.00,736098,40,20072,-70
2020-10-30 02:14:47,9.03,9.03,9.03,100.00,736163,40,20074,-70
2020-10-30 02:15:33,9.02,9.02,9.02,100.00,753811,32,20004,-70
2020-10-30 02:16:05,9.01,9.01,9.01,100.00,742794,32,20018,-70
2020-10-30 02:16:40,9.03,9.03,9.03,100.00,740052,40,20008,-70
2020-10-30 02:17:14,9.01,9.01,9.01,100.00,742296,32,19984,-70
2020-10-30 02:17:56,9.01,9.01,9.01,100.00,738956,32,20508,-70
2020-10-30 02:18:30,9.03,9.03,9.03,100.00,761141,32,20061,-70
2020-10-30 02:19:03,9.04,9.04,9.04,100.00,738102,40,20486,-70
2020-10-30 02:19:34,9.04,9.04,9.04,100.00,738547,32,20010,-70
2020-10-30 02:20:05,9.03,9.03,9.03,100.00,738198,40,20372,-70
2020-10-30 02:20:36,9.03,9.03,9.03,100.00,740354,40,20004,-70
2020-10-30 02:21:07,9.04,9.04,9.04,100.00,740400,40,20015,-70
2020-10-30 02:21:38,9.03,9.03,9.03,100.00,740237,40,20433,-70
2020-10-30 02:22:10,9.03,9.03,9.03,100.00,738115,40,20061,-70
2020-10-30 02:22:42,9.06,9.06,9.06,100.00,738209,40,20482,-70
2020-10-30 02:23:13,9.05,9.05,9.05,100.00,740390,40,19988,-71
2020-10-30 02:23:43,9.04,9.04,9.04,100.00,736843,32,20060,-70
2020-10-30 02:24:15,9.05,9.05,9.05,100.00,738324,40,19984,-71
2020-10-30 02:24:45,9.07,9.07,9.07,100.00,738222,40,19999,-70
2020-10-30 02:25:16,9.10,9.10,9.10,100.00,738323,40,20000,-70
2020-10-30 02:25:47,9.10,9.10,9.10,100.00,744350,39,20026,-71
2020-10-30 02:26:18,9.09,9.09,9.09,100.00,738260,40,19987,-70
2020-10-30 02:26:49,9.08,9.08,9.08,100.00,738272,40,20433,-70
2020-10-30 02:27:19,9.08,9.08,9.08,100.00,740432,40,20042,-70
2020-10-30 02:27:52,9.07,9.07,9.07,100.00,740408,39,20069,-70
2020-10-30 02:28:24,9.07,9.07,9.07,100.00,747661,32,19995,-70
2020-10-30 02:28:55,9.09,9.09,9.09,100.00,738400,40,19988,-70
2020-10-30 02:29:27,9.07,9.07,9.07,100.00,740648,40,20065,-70
2020-10-30 02:30:09,9.07,9.07,9.07,100.00,740238,40,20011,-70
2020-10-30 02:30:53,9.10,9.10,9.10,100.00,740332,40,20429,-70
2020-10-30 02:31:33,9.10,9.10,9.10,100.00,738165,40,20012,-71
2020-10-30 02:32:04,9.07,9.07,9.07,100.00,738112,40,20437,-71
2020-10-30 02:32:34,9.08,9.08,9.08,100.00,740468,40,19996,-70
2020-10-30 02:33:09,9.06,9.06,9.06,100.00,740230,40,20504,-70
2020-10-30 02:33:51,9.06,9.06,9.06,100.00,740298,40,20046,-71
2020-10-30 02:34:25,9.09,9.09,9.09,100.00,738601,32,20007,-70
2020-10-30 02:34:56,9.07,9.07,9.07,100.00,770969,32,20415,-70
2020-10-30 02:35:32,9.07,9.07,9.07,100.00,736076,40,20007,-70
2020-10-30 02:36:03,9.06,9.06,9.06,100.00,747824,32,20016,-71
2020-10-30 02:36:34,9.05,9.05,9.05,100.00,738273,40,20033,-70
2020-10-30 02:37:06,9.05,9.05,9.05,100.00,742373,40,20402,-70
2020-10-30 02:37:37,9.05,9.05,9.05,100.00,749401,32,20082,-70
2020-10-30 02:38:08,9.07,9.07,9.07,100.00,740379,40,20016,-70
2020-10-30 02:38:39,9.09,9.09,9.09,100.00,740525,40,20073,-71
2020-10-30 02:39:10,9.08,9.08,9.08,100.00,738356,40,20013,-70
2020-10-30 02:39:40,9.09,9.09,9.09,100.00,738255,40,20371,-70
2020-10-30 02:40:11,9.09,9.09,9.09,100.00,736572,40,20047,-70
2020-10-30 02:40:43,9.09,9.09,9.09,100.00,736519,40,19984,-70
2020-10-30 02:41:14,9.08,9.08,9.08,100.00,738252,40,20014,-71
2020-10-30 02:41:45,9.10,9.10,9.10,100.00,738215,40,19985,-70
2020-10-30 02:42:16,9.08,9.08,9.08,100.00,742385,40,19991,-70
2020-10-30 02:42:46,9.09,9.09,9.09,100.00,740341,40,19983,-70
2020-10-30 02:43:17,9.13,9.13,9.13,100.00,740299,40,19983,-70
2020-10-30 02:43:48,9.12,9.12,9.12,100.00,740234,40,19994,-70
2020-10-30 02:44:21,9.11,9.11,9.11,100.00,740374,39,20488,-70
2020-10-30 02:44:52,9.09,9.09,9.09,100.00,740664,40,19997,-70
2020-10-30 02:45:23,9.07,9.07,9.07,100.00,741328,39,19988,-70
2020-10-30 02:45:54,9.07,9.07,9.07,100.00,746576,39,20013,-70
2020-10-30 02:46:28,9.07,9.07,9.07,100.00,744442,39,19991,-70
2020-10-30 02:46:59,9.06,9.06,9.06,100.00,747102,32,20006,-70
2020-10-30 02:47:29,9.07,9.07,9.07,100.00,742457,40,20081,-70
2020-10-30 02:48:00,9.05,9.05,9.05,100.00,740213,40,20522,-70
2020-10-30 02:48:31,9.06,9.06,9.06,100.00,740342,40,19991,-70
2020-10-30 02:49:02,9.07,9.07,9.07,100.00,740268,40,20010,-70
2020-10-30 02:49:33,9.08,9.08,9.08,100.00,740244,40,19988,-70
2020-10-30 02:50:04,9.07,9.07,9.07,100.00,740209,40,20421,-70
2020-10-30 02:50:37,9.07,9.07,9.07,100.00,740294,40,19984,-70
2020-10-30 02:51:09,9.06,9.06,9.06,100.00,743069,32,19988,-70
2020-10-30 02:51:41,9.06,9.06,9.06,100.00,751223,32,19988,-70
2020-10-30 02:52:12,9.07,9.07,9.07,100.00,740327,40,20082,-70
2020-10-30 02:52:43,9.07,9.07,9.07,100.00,736145,40,20071,-70
2020-10-30 02:53:16,9.07,9.07,9.07,100.00,738273,40,19980,-70
2020-10-30 02:53:52,9.07,9.07,9.07,100.00,742384,40,19996,-70
2020-10-30 02:54:29,9.09,9.09,9.09,100.00,740309,40,20019,-70
2020-10-30 02:55:00,9.09,9.09,9.09,100.00,738183,40,20010,-70
2020-10-30 02:55:39,9.10,9.10,9.10,100.00,739011,40,20015,-70
2020-10-30 02:56:10,9.13,9.13,9.13,100.00,773544,32,20031,-70
2020-10-30 02:56:40,9.12,9.12,9.12,100.00,742478,40,20409,-70
2020-10-30 02:57:11,9.12,9.12,9.12,100.00,740311,40,19984,-70
2020-10-30 02:57:42,9.12,9.12,9.12,100.00,740409,40,20012,-70
2020-10-30 02:58:13,9.12,9.12,9.12,100.00,738218,40,20104,-70
2020-10-30 02:58:43,9.14,9.14,9.14,100.00,738223,40,19984,-70
2020-10-30 02:59:14,9.15,9.15,9.15,100.00,742226,40,20007,-70
2020-10-30 02:59:45,9.14,9.14,9.14,100.00,746481,39,19990,-70
2020-10-30 03:00:16,9.16,9.16,9.16,100.00,742200,40,20018,-70
2020-10-30 03:00:46,9.18,9.18,9.18,100.00,742363,40,20023,-70
2020-10-30 03:01:17,9.17,9.17,9.17,100.00,736196,40,19989,-70
2020-10-30 03:01:49,9.15,9.15,9.15,100.00,738402,40,20068,-70
2020-10-30 03:02:19,9.16,9.16,9.16,100.00,740166,40,19984,-71
2020-10-30 03:02:50,9.15,9.15,9.15,100.00,742461,40,20042,-70
2020-10-30 03:03:21,9.14,9.14,9.14,100.00,740515,40,20521,-70
2020-10-30 03:03:51,9.14,9.14,9.14,100.00,738670,40,19995,-70
2020-10-30 03:04:22,9.15,9.15,9.15,100.00,740605,40,20010,-70
2020-10-30 03:04:53,9.16,9.16,9.16,100.00,742885,39,20003,-70
2020-10-30 03:05:24,9.17,9.17,9.17,100.00,740582,40,20350,-70
2020-10-30 03:05:55,9.17,9.17,9.17,100.00,738615,40,20019,-70
2020-10-30 03:06:25,9.17,9.17,9.17,100.00,739744,32,20011,-70
2020-10-30 03:06:56,9.14,9.14,9.14,100.00,740866,39,20039,-70
2020-10-30 03:07:27,9.14,9.14,9.14,100.00,742688,40,20022,-70
2020-10-30 03:07:57,9.13,9.13,9.13,100.00,740729,40,20026,-71
2020-10-30 03:08:28,9.12,9.12,9.12,100.00,738561,40,20087,-70
2020-10-30 03:08:59,9.13,9.13,9.13,100.00,740757,40,19994,-70
2020-10-30 03:09:29,9.12,9.12,9.12,100.00,743403,32,19989,-70
2020-10-30 03:10:01,9.13,9.13,9.13,100.00,736644,40,20043,-70
2020-10-30 03:10:33,9.14,9.14,9.14,100.00,738820,32,20504,-70
2020-10-30 03:11:04,9.14,9.14,9.14,100.00,738557,40,19999,-70
2020-10-30 03:11:34,9.13,9.13,9.13,100.00,738430,40,20007,-70
2020-10-30 03:12:05,9.12,9.12,9.12,100.00,742816,40,20008,-70
2020-10-30 03:12:36,9.13,9.13,9.13,100.00,738481,40,20472,-70
2020-10-30 03:13:07,9.15,9.15,9.15,100.00,815776,32,19998,-70
2020-10-30 03:13:40,9.15,9.15,9.15,100.00,738451,40,20407,-70
2020-10-30 03:14:10,9.17,9.17,9.17,100.00,738614,40,20008,-70
2020-10-30 03:14:41,9.18,9.18,9.18,100.00,738756,40,19992,-70
2020-10-30 03:15:12,9.17,9.17,9.17,100.00,742689,40,20002,-70
2020-10-30 03:15:42,9.16,9.16,9.16,100.00,742708,40,20369,-70
2020-10-30 03:16:13,9.16,9.16,9.16,100.00,740577,40,20136,-70
2020-10-30 03:16:44,9.15,9.15,9.15,100.00,738731,40,20284,-71
2020-10-30 03:17:15,9.15,9.15,9.15,100.00,738790,40,20000,-70
2020-10-30 03:17:47,9.15,9.15,9.15,100.00,741034,32,19984,-70
2020-10-30 03:18:18,9.16,9.16,9.16,100.00,740886,40,19991,-70
2020-10-30 03:18:48,9.17,9.17,9.17,100.00,740851,40,20507,-70
2020-10-30 03:19:20,9.17,9.17,9.17,100.00,742629,40,19983,-71
2020-10-30 03:19:50,9.20,9.20,9.20,100.00,740571,40,19991,-70
2020-10-30 03:20:21,9.20,9.20,9.20,100.00,742720,40,19991,-70
2020-10-30 03:20:52,9.19,9.19,9.19,100.00,742698,40,19987,-70
2020-10-30 03:21:22,9.20,9.20,9.20,100.00,742788,40,20009,-70
2020-10-30 03:22:12,9.21,9.21,9.21,100.00,738505,40,20456,-70
2020-10-30 03:22:50,9.23,9.23,9.23,100.00,740623,40,19996,-70
2020-10-30 03:23:25,9.26,9.26,9.26,100.00,742685,40,20006,-70
2020-10-30 03:23:56,9.27,9.27,9.27,100.00,742316,32,20019,-70
2020-10-30 03:24:27,9.28,9.28,9.28,100.00,738593,40,20058,-70
2020-10-30 03:24:59,9.28,9.28,9.28,100.00,742687,40,20443,-70
2020-10-30 03:25:47,9.28,9.28,9.28,100.00,747678,32,19994,-70
2020-10-30 03:26:24,9.28,9.28,9.28,100.00,742592,40,19991,-70
2020-10-30 03:26:56,9.28,9.28,9.28,100.00,741007,40,20000,-70
2020-10-30 03:27:28,9.28,9.28,9.28,100.00,740342,40,20015,-70
2020-10-30 03:27:58,9.18,9.18,9.18,100.00,739259,40,20003,-70
2020-10-30 03:28:29,9.29,9.29,9.29,100.00,742631,40,20019,-70
2020-10-30 03:29:04,9.30,9.30,9.30,100.00,742693,40,20010,-70
2020-10-30 03:29:35,9.31,9.31,9.31,100.00,740414,40,19987,-71
2020-10-30 03:30:06,9.32,9.32,9.32,100.00,737345,40,20063,-70
2020-10-30 03:30:38,9.37,9.37,9.37,100.00,736923,40,20308,-70
2020-10-30 03:31:08,9.37,9.37,9.37,100.00,738842,40,20458,-70
2020-10-30 03:31:40,9.35,9.35,9.35,100.00,742511,40,20011,-71
2020-10-30 03:32:10,9.34,9.34,9.34,100.00,736660,40,19992,-70
2020-10-30 03:32:41,9.34,9.34,9.34,100.00,738473,40,20026,-70
2020-10-30 03:33:12,9.34,9.34,9.34,100.00,740661,40,20002,-70
2020-10-30 03:33:44,9.34,9.34,9.34,100.00,742514,40,20037,-70
2020-10-30 03:34:14,9.34,9.34,9.34,100.00,740961,32,20380,-70
2020-10-30 03:34:45,9.32,9.32,9.32,100.00,740758,40,20003,-70
2020-10-30 03:35:16,9.35,9.35,9.35,100.00,738679,40,19988,-70
2020-10-30 03:35:47,9.33,9.33,9.33,100.00,738394,40,20054,-70
2020-10-30 03:36:18,9.32,9.32,9.32,100.00,738615,40,20523,-70
2020-10-30 03:36:49,9.33,9.33,9.33,100.00,738436,40,19980,-70
2020-10-30 03:37:20,9.31,9.31,9.31,100.00,740622,40,20526,-71
2020-10-30 03:37:51,9.31,9.31,9.31,100.00,740473,40,20069,-70
2020-10-30 03:38:22,9.32,9.32,9.32,100.00,738608,40,20000,-70
2020-10-30 03:38:53,9.34,9.34,9.34,100.00,741076,32,20039,-70
2020-10-30 03:39:25,9.39,9.39,9.39,100.00,738465,40,20361,-70
2020-10-30 03:39:56,9.40,9.40,9.40,100.00,740714,40,20424,-70
2020-10-30 03:40:28,9.40,9.40,9.40,100.00,738519,40,20019,-70
2020-10-30 03:40:58,9.39,9.39,9.39,100.00,753377,32,20204,-71
2020-10-30 03:41:29,9.39,9.39,9.39,100.00,740577,40,20010,-70
2020-10-30 03:42:00,9.39,9.39,9.39,100.00,740472,40,20016,-70
2020-10-30 03:42:32,9.40,9.40,9.40,100.00,742789,40,20007,-70
2020-10-30 03:43:03,9.38,9.38,9.38,100.00,738430,40,19992,-70
2020-10-30 03:43:34,9.37,9.37,9.37,100.00,736326,40,20000,-71
2020-10-30 03:44:07,9.37,9.37,9.37,100.00,738518,40,20011,-70
2020-10-30 03:44:42,9.36,9.36,9.36,100.00,769658,32,19992,-71
2020-10-30 03:45:14,9.37,9.37,9.37,100.00,774285,32,20434,-70
2020-10-30 03:45:45,9.35,9.35,9.35,100.00,783310,32,20004,-70
2020-10-30 03:46:18,9.35,9.35,9.35,100.00,744795,32,20013,-70
2020-10-30 03:46:49,9.39,9.39,9.39,100.00,745181,39,20068,-70
2020-10-30 03:47:21,9.38,9.38,9.38,100.00,742547,40,20021,-70
2020-10-30 03:47:55,9.39,9.39,9.39,100.00,746076,32,20024,-70
2020-10-30 03:48:34,9.39,9.39,9.39,100.00,738847,40,19984,-71
2020-10-30 03:49:04,9.40,9.40,9.40,100.00,741614,40,19991,-71
2020-10-30 03:49:44,9.39,9.39,9.39,100.00,740493,40,20084,-70
2020-10-30 03:50:15,9.39,9.39,9.39,100.00,739816,40,20473,-70
2020-10-30 03:50:48,9.40,9.40,9.40,100.00,739481,40,19992,-70
2020-10-30 03:51:19,9.41,9.41,9.41,100.00,738545,40,19995,-70
2020-10-30 03:51:50,9.39,9.39,9.39,100.00,738742,40,20032,-70
2020-10-30 03:52:22,9.39,9.39,9.39,100.00,742700,40,20059,-71
2020-10-30 03:52:53,9.40,9.40,9.40,100.00,744878,32,20131,-70
2020-10-30 03:53:25,9.40,9.40,9.40,100.00,742486,40,19999,-71
2020-10-30 03:53:56,9.40,9.40,9.40,100.00,744808,32,20000,-70
2020-10-30 03:54:27,9.39,9.39,9.39,100.00,736824,40,20122,-70
2020-10-30 03:54:58,9.39,9.39,9.39,100.00,750888,32,19988,-71
2020-10-30 03:55:28,9.39,9.39,9.39,100.00,767015,32,20012,-71
2020-10-30 03:55:59,9.38,9.38,9.38,100.00,740704,40,20406,-70
2020-10-30 03:56:30,9.38,9.38,9.38,100.00,740592,40,19995,-70
2020-10-30 03:57:04,9.41,9.41,9.41,100.00,738693,40,19983,-71
2020-10-30 03:57:44,9.43,9.43,9.43,100.00,738785,40,20039,-70
2020-10-30 03:58:24,9.47,9.47,9.47,100.00,736717,32,19981,-70
2020-10-30 03:59:10,9.47,9.47,9.47,100.00,738438,40,20003,-70
2020-10-30 03:59:44,9.49,9.49,9.49,100.00,738379,40,19996,-70
2020-10-30 04:00:26,9.50,9.50,9.50,100.00,742346,32,20009,-70
2020-10-30 04:01:22,9.48,9.48,9.48,100.00,738588,40,20392,-70
2020-10-30 04:01:53,9.47,9.47,9.47,100.00,739771,40,20057,-70
2020-10-30 04:02:34,9.47,9.47,9.47,100.00,742590,40,20001,-70
2020-10-30 04:03:14,9.46,9.46,9.46,100.00,750471,32,19991,-70
2020-10-30 04:03:54,9.46,9.46,9.46,100.00,740476,40,19988,-71
2020-10-30 04:04:34,9.46,9.46,9.46,100.00,750025,32,19994,-70
2020-10-30 04:05:14,9.47,9.47,9.47,100.00,744771,32,19988,-70
2020-10-30 04:05:54,9.47,9.47,9.47,100.00,780022,32,20007,-72
2020-10-30 04:06:37,9.48,9.48,9.48,100.00,748032,32,20100,-70
2020-10-30 04:07:08,9.49,9.49,9.49,100.00,759041,32,20005,-70
2020-10-30 04:07:39,9.48,9.48,9.48,100.00,736403,40,19988,-70
2020-10-30 04:08:10,9.45,9.45,9.45,100.00,738506,40,20558,-70
2020-10-30 04:08:41,9.46,9.46,9.46,100.00,738490,40,19987,-70
2020-10-30 04:09:12,9.45,9.45,9.45,100.00,736399,40,20021,-71
2020-10-30 04:09:43,9.46,9.46,9.46,100.00,734537,40,20488,-70
2020-10-30 04:10:14,9.46,9.46,9.46,100.00,748559,32,19989,-70
2020-10-30 04:10:51,9.46,9.46,9.46,100.00,736891,40,20077,-72
2020-10-30 04:11:34,9.46,9.46,9.46,100.00,745448,32,20004,-72
2020-10-30 04:12:09,9.48,9.48,9.48,100.00,736792,40,20422,-71
2020-10-30 04:12:40,9.49,9.49,9.49,100.00,736818,40,20005,-71
2020-10-30 04:13:19,9.47,9.47,9.47,100.00,738476,40,20011,-71
2020-10-30 04:14:00,9.47,9.47,9.47,100.00,737806,40,20015,-71
2020-10-30 04:14:39,9.47,9.47,9.47,100.00,739033,40,19999,-71
2020-10-30 04:15:10,9.47,9.47,9.47,100.00,739195,40,20058,-71
2020-10-30 04:15:57,9.48,9.48,9.48,100.00,741805,40,19991,-71
2020-10-30 04:16:37,9.47,9.47,9.47,100.00,740942,40,20007,-71
2020-10-30 04:17:08,9.50,9.50,9.50,100.00,738875,40,19992,-71
2020-10-30 04:17:47,9.50,9.50,9.50,100.00,738583,40,20460,-71
2020-10-30 04:18:27,9.52,9.52,9.52,100.00,740344,40,20508,-71
2020-10-30 04:19:07,9.51,9.51,9.51,100.00,734926,40,20000,-71
2020-10-30 04:19:47,9.50,9.50,9.50,100.00,753748,32,20492,-71
2020-10-30 04:20:27,9.48,9.48,9.48,100.00,739057,40,20004,-71
2020-10-30 04:21:03,9.49,9.49,9.49,100.00,741650,32,19980,-71
2020-10-30 04:21:35,9.49,9.49,9.49,100.00,739003,40,20043,-71
2020-10-30 04:22:16,9.49,9.49,9.49,100.00,736860,40,19992,-71
2020-10-30 04:22:47,9.47,9.47,9.47,100.00,736879,40,20384,-71
2020-10-30 04:23:18,9.51,9.51,9.51,100.00,735245,40,19981,-71
2020-10-30 04:23:48,9.51,9.51,9.51,100.00,736542,40,20016,-71
2020-10-30 04:24:20,9.50,9.50,9.50,100.00,739105,40,20039,-71
2020-10-30 04:24:51,9.49,9.49,9.49,100.00,741736,32,19990,-71
2020-10-30 04:25:21,9.48,9.48,9.48,100.00,737041,40,19988,-71
2020-10-30 04:25:52,9.49,9.49,9.49,100.00,736879,40,20008,-71
2020-10-30 04:26:23,9.50,9.50,9.50,100.00,736983,40,20004,-71
2020-10-30 04:26:53,9.51,9.51,9.51,100.00,741117,32,20007,-71
2020-10-30 04:27:24,9.50,9.50,9.50,100.00,737124,40,20434,-71
2020-10-30 04:28:02,9.50,9.50,9.50,100.00,735001,40,20058,-71
2020-10-30 04:28:32,9.49,9.49,9.49,100.00,737592,40,19996,-71
2020-10-30 04:29:03,9.50,9.50,9.50,100.00,738992,40,20030,-71
2020-10-30 04:29:33,9.50,9.50,9.50,100.00,738737,40,20160,-71
2020-10-30 04:30:04,9.52,9.52,9.52,100.00,739132,40,20415,-71
2020-10-30 04:30:35,9.51,9.51,9.51,100.00,739154,40,20388,-71
2020-10-30 04:31:05,9.49,9.49,9.49,100.00,743472,32,20575,-71
2020-10-30 04:31:37,9.51,9.51,9.51,100.00,736879,40,20008,-71
2020-10-30 04:32:07,9.51,9.51,9.51,100.00,739287,32,20032,-71
2020-10-30 04:32:38,9.51,9.51,9.51,100.00,736970,40,19984,-71
2020-10-30 04:33:12,9.49,9.49,9.49,100.00,737234,40,20080,-71
2020-10-30 04:33:49,9.48,9.48,9.48,100.00,754852,32,19992,-71
2020-10-30 04:34:20,9.49,9.49,9.49,100.00,746191,32,20481,-71
2020-10-30 04:34:51,9.50,9.50,9.50,100.00,739849,40,20007,-71
2020-10-30 04:35:22,9.50,9.50,9.50,100.00,736882,40,19989,-71
2020-10-30 04:36:02,9.50,9.50,9.50,100.00,737014,40,19993,-71
2020-10-30 04:36:34,9.49,9.49,9.49,100.00,744366,32,20487,-71
2020-10-30 04:37:14,9.47,9.47,9.47,100.00,738301,40,20554,-71
2020-10-30 04:37:54,9.48,9.48,9.48,100.00,737701,32,19997,-71
2020-10-30 04:38:24,9.49,9.49,9.49,100.00,734950,40,19997,-71
2020-10-30 04:39:05,9.50,9.50,9.50,100.00,738273,40,20004,-71
2020-10-30 04:39:45,9.50,9.50,9.50,100.00,740916,32,20011,-71
2020-10-30 04:40:35,9.51,9.51,9.51,100.00,738865,40,19995,-71
2020-10-30 04:41:13,9.52,9.52,9.52,100.00,739057,40,20375,-71
2020-10-30 04:41:53,9.51,9.51,9.51,100.00,749619,32,20007,-71
2020-10-30 04:42:23,9.51,9.51,9.51,100.00,740860,32,19980,-71
2020-10-30 04:43:11,9.51,9.51,9.51,100.00,738963,40,20012,-71
2020-10-30 04:43:51,9.51,9.51,9.51,100.00,736995,40,20357,-71
2020-10-30 04:44:22,9.53,9.53,9.53,100.00,734956,40,19996,-71
2020-10-30 04:45:03,9.52,9.52,9.52,100.00,736909,40,20015,-71
2020-10-30 04:45:43,9.54,9.54,9.54,100.00,741612,32,20392,-71
2020-10-30 04:46:33,9.55,9.55,9.55,100.00,762508,32,20003,-71
2020-10-30 04:47:14,9.56,9.56,9.56,100.00,740453,32,19984,-71
2020-10-30 04:47:56,9.57,9.57,9.57,100.00,736990,32,19996,-71
2020-10-30 04:48:37,9.57,9.57,9.57,100.00,744293,32,20004,-71
2020-10-30 04:49:17,9.57,9.57,9.57,100.00,738934,32,19995,-71
2020-10-30 04:49:57,9.59,9.59,9.59,100.00,758762,32,19999,-71
2020-10-30 04:50:37,9.58,9.58,9.58,100.00,739052,40,20055,-71
2020-10-30 04:51:17,9.59,9.59,9.59,100.00,740302,32,20004,-71
2020-10-30 04:51:57,9.57,9.57,9.57,100.00,780063,32,20000,-71
2020-10-30 04:52:37,9.57,9.57,9.57,100.00,739030,32,20502,-71
2020-10-30 04:53:17,9.58,9.58,9.58,100.00,742219,32,19996,-71
2020-10-30 04:53:57,9.57,9.57,9.57,100.00,756087,32,20053,-71
2020-10-30 04:54:37,9.56,9.56,9.56,100.00,748122,32,20007,-71
2020-10-30 04:55:17,9.56,9.56,9.56,100.00,739767,32,20000,-71
2020-10-30 04:55:57,9.58,9.58,9.58,100.00,742152,32,20059,-71
2020-10-30 04:56:28,9.59,9.59,9.59,100.00,742194,32,20002,-71
2020-10-30 04:57:21,9.60,9.60,9.60,100.00,741899,40,20065,-71
2020-10-30 04:58:01,9.62,9.62,9.62,100.00,741023,40,19979,-71
2020-10-30 04:58:32,9.61,9.61,9.61,100.00,739267,40,19987,-71
2020-10-30 04:59:13,9.60,9.60,9.60,100.00,737068,40,20032,-71
2020-10-30 04:59:52,9.61,9.61,9.61,100.00,739049,40,19996,-71
2020-10-30 05:00:36,9.62,9.62,9.62,100.00,741916,32,20412,-71
2020-10-30 05:01:11,9.62,9.62,9.62,100.00,737064,40,19984,-71
2020-10-30 05:01:55,9.65,9.65,9.65,100.00,743672,32,20110,-71
2020-10-30 05:02:26,9.62,9.62,9.62,100.00,738237,32,20004,-71
2020-10-30 05:03:18,9.61,9.61,9.61,100.00,735720,32,20059,-71
2020-10-30 05:03:59,9.62,9.62,9.62,100.00,737170,40,20021,-71
2020-10-30 05:04:32,9.63,9.63,9.63,100.00,741195,32,20000,-71
2020-10-30 05:05:06,9.62,9.62,9.62,100.00,769801,32,20007,-71
2020-10-30 05:05:37,9.60,9.60,9.60,100.00,743962,32,19984,-71
2020-10-30 05:06:08,9.62,9.62,9.62,100.00,741688,40,19999,-71
2020-10-30 05:06:42,9.64,9.64,9.64,100.00,807962,32,19988,-71
2020-10-30 05:07:13,9.64,9.64,9.64,100.00,748745,32,20411,-71
2020-10-30 05:07:44,9.64,9.64,9.64,100.00,736962,40,20373,-71
2020-10-30 05:08:15,9.66,9.66,9.66,100.00,737055,40,20016,-71
2020-10-30 05:08:48,9.68,9.68,9.68,100.00,739271,40,20006,-71
2020-10-30 05:09:18,9.68,9.68,9.68,100.00,741330,40,19980,-71
2020-10-30 05:09:49,9.69,9.69,9.69,100.00,741221,40,19988,-71
2020-10-30 05:10:20,9.69,9.69,9.69,100.00,738934,40,20011,-71
2020-10-30 05:10:59,9.69,9.69,9.69,100.00,737250,40,19996,-71
2020-10-30 05:11:32,9.68,9.68,9.68,100.00,739977,32,20085,-71
2020-10-30 05:12:02,9.68,9.68,9.68,100.00,740758,40,20004,-71
2020-10-30 05:12:34,9.69,9.69,9.69,100.00,737229,40,20000,-71
2020-10-30 05:13:06,9.69,9.69,9.69,100.00,751207,32,20430,-71
2020-10-30 05:13:36,9.67,9.67,9.67,100.00,738978,32,19995,-71
2020-10-30 05:14:07,9.71,9.71,9.71,100.00,739624,40,20467,-71
2020-10-30 05:14:38,9.71,9.71,9.71,99.73,741813,40,20000,-71
2020-10-30 05:15:09,9.73,9.73,9.73,100.00,741460,40,19996,-71
2020-10-30 05:15:39,9.72,9.72,9.72,100.00,741673,40,19996,-71
2020-10-30 05:16:10,9.71,9.71,9.71,100.00,743844,40,19983,-71
2020-10-30 05:16:51,9.71,9.71,9.71,100.00,741690,40,20046,-71
2020-10-30 05:17:37,9.69,9.69,9.69,100.00,754043,32,20050,-71
2020-10-30 05:18:13,9.69,9.69,9.69,100.00,755421,32,19984,-71
2020-10-30 05:18:45,9.70,9.70,9.70,100.00,738955,40,19999,-71
2020-10-30 05:19:26,9.70,9.70,9.70,100.00,738734,40,19988,-71
2020-10-30 05:19:56,9.71,9.71,9.71,100.00,740864,40,20061,-71
2020-10-30 05:20:27,9.70,9.70,9.70,100.00,736749,40,20043,-71
2020-10-30 05:21:06,9.69,9.69,9.69,100.00,736887,40,19985,-71
2020-10-30 05:21:36,9.68,9.68,9.68,100.00,739494,40,19995,-71
2020-10-30 05:22:11,9.69,9.69,9.69,100.00,740020,40,20006,-71
2020-10-30 05:22:43,9.71,9.71,9.71,100.00,741014,40,20015,-71
2020-10-30 05:23:14,9.71,9.71,9.71,100.00,742651,32,20031,-71
2020-10-30 05:23:54,9.71,9.71,9.71,100.00,741008,40,20463,-71
2020-10-30 05:24:25,9.72,9.72,9.72,100.00,740459,32,20000,-71
2020-10-30 05:25:16,9.73,9.73,9.73,100.00,739230,40,20503,-71
2020-10-30 05:25:46,9.75,9.75,9.75,100.00,736529,40,20281,-71
2020-10-30 05:26:17,9.74,9.74,9.74,99.69,736775,40,20008,-71
2020-10-30 05:26:50,9.74,9.74,9.74,100.00,734875,40,20494,-72
2020-10-30 05:27:26,9.74,9.74,9.74,100.00,734837,40,19992,-71
2020-10-30 05:27:57,9.76,9.76,9.76,100.00,736020,40,19976,-71
2020-10-30 05:28:28,9.75,9.75,9.75,99.97,744526,32,19992,-71
2020-10-30 05:29:08,9.76,9.76,9.76,99.92,738800,40,20003,-71
2020-10-30 05:29:46,9.76,9.76,9.76,100.00,736950,40,20043,-71
2020-10-30 05:30:18,9.76,9.76,9.76,100.00,738832,40,20024,-71
2020-10-30 05:30:49,9.77,9.77,9.77,99.98,740153,32,19991,-71
2020-10-30 05:31:29,9.77,9.77,9.77,100.00,738997,40,20545,-71
2020-10-30 05:31:59,9.78,9.78,9.78,100.00,738880,40,20008,-72
2020-10-30 05:32:39,9.76,9.76,9.76,100.00,738527,40,20086,-72
2020-10-30 05:33:12,9.77,9.77,9.77,100.00,742465,40,20011,-71
2020-10-30 05:33:46,9.78,9.78,9.78,99.58,741025,40,20003,-71
2020-10-30 05:34:18,9.80,9.80,9.80,100.00,739277,32,19996,-71
2020-10-30 05:34:50,9.80,9.80,9.80,99.02,740974,40,19983,-71
2020-10-30 05:35:22,9.80,9.80,9.80,99.69,741039,40,20452,-71
2020-10-30 05:35:53,9.80,9.80,9.80,100.00,738947,40,20000,-71
2020-10-30 05:36:23,9.78,9.78,9.78,99.99,739508,32,19996,-71
2020-10-30 05:36:56,9.80,9.80,9.80,99.43,738657,40,20305,-72
2020-10-30 05:37:38,9.80,9.80,9.80,99.97,735260,40,20004,-71
2020-10-30 05:38:09,9.78,9.78,9.78,99.98,736482,32,20024,-71
2020-10-30 05:38:40,9.78,9.78,9.78,100.00,739119,32,20059,-71
2020-10-30 05:39:10,9.77,9.77,9.77,100.00,735415,40,19989,-71
2020-10-30 05:39:41,9.77,9.77,9.77,100.00,735318,40,20046,-71
2020-10-30 05:40:13,9.76,9.76,9.76,100.00,735620,40,19992,-71
2020-10-30 05:40:43,9.80,9.80,9.80,99.76,743808,32,19988,-71
2020-10-30 05:41:14,9.78,9.78,9.78,100.00,740586,40,19988,-71
2020-10-30 05:41:45,9.78,9.78,9.78,100.00,739750,40,20011,-71
2020-10-30 05:42:16,9.79,9.79,9.79,99.89,737428,40,19988,-71
2020-10-30 05:42:48,9.80,9.80,9.80,100.00,749798,32,20421,-71
2020-10-30 05:43:19,9.80,9.80,9.80,100.00,737833,40,20034,-71
2020-10-30 05:43:54,9.79,9.79,9.79,100.00,739534,40,19992,-71
2020-10-30 05:44:28,9.81,9.81,9.81,99.75,735149,40,20025,-71
2020-10-30 05:45:12,9.81,9.81,9.81,100.00,737708,32,20000,-71
2020-10-30 05:45:43,9.82,9.82,9.82,100.00,754992,32,20468,-71
2020-10-30 05:46:14,9.82,9.82,9.82,99.87,739444,40,19988,-71
2020-10-30 05:46:48,9.83,9.83,9.83,99.72,749221,32,19991,-71
2020-10-30 05:47:19,9.83,9.83,9.83,99.43,739773,40,20002,-71
2020-10-30 05:47:50,9.85,9.85,9.85,99.20,739007,40,20448,-71
2020-10-30 05:48:21,9.83,9.83,9.83,99.36,739237,32,19996,-71
2020-10-30 05:49:01,9.83,9.83,9.83,100.00,735679,40,20598,-71
2020-10-30 05:49:31,9.83,9.83,9.83,99.96,737497,40,20031,-71
2020-10-30 05:50:02,9.83,9.83,9.83,99.64,740063,40,20078,-71
2020-10-30 05:50:35,9.82,9.82,9.82,100.00,739897,40,20012,-71
2020-10-30 05:51:05,9.84,9.84,9.84,99.34,739592,40,20000,-71
2020-10-30 05:51:45,9.84,9.84,9.84,99.68,739327,40,20388,-71
2020-10-30 05:52:24,9.86,9.86,9.86,99.51,741008,32,20020,-71
2020-10-30 05:52:55,9.84,9.84,9.84,99.59,741633,32,19999,-71
2020-10-30 05:53:27,9.83,9.83,9.83,100.00,741071,40,19991,-71
2020-10-30 05:53:58,9.83,9.83,9.83,100.00,737016,40,20008,-71
2020-10-30 05:54:32,9.81,9.81,9.81,100.00,739439,40,19992,-71
2020-10-30 05:55:03,9.81,9.81,9.81,100.00,744493,32,20046,-71
2020-10-30 05:55:41,9.81,9.81,9.81,100.00,741614,40,20502,-71
2020-10-30 05:56:11,9.83,9.83,9.83,99.74,739019,40,19984,-71
2020-10-30 05:56:44,9.84,9.84,9.84,99.68,739128,40,20008,-71
2020-10-30 05:57:24,9.83,9.83,9.83,99.63,739087,40,20005,-71
2020-10-30 05:57:55,9.85,9.85,9.85,99.50,745933,32,19999,-71
2020-10-30 05:58:28,9.84,9.84,9.84,99.71,741553,40,19996,-71
2020-10-30 05:58:59,9.85,9.85,9.85,99.31,762977,32,20017,-71
2020-10-30 05:59:30,9.87,9.87,9.87,99.65,739507,40,20538,-71
2020-10-30 06:00:10,9.85,9.85,9.85,99.33,741480,40,20397,-71
2020-10-30 06:00:40,9.85,9.85,9.85,99.90,744412,39,19998,-71
2020-10-30 06:01:11,9.84,9.84,9.84,99.74,745674,39,20010,-72
2020-10-30 06:01:43,9.84,9.84,9.84,99.89,745762,39,20002,-72
2020-10-30 06:02:23,9.86,9.86,9.86,98.97,767031,32,19994,-72
2020-10-30 06:02:53,9.85,9.85,9.85,99.61,743954,40,19999,-71
2020-10-30 06:03:29,9.85,9.85,9.85,99.37,742404,40,20003,-71
2020-10-30 06:03:59,9.86,9.86,9.86,99.58,756941,32,20000,-71
2020-10-30 06:04:34,9.86,9.86,9.86,99.73,736163,40,20023,-71
2020-10-30 06:05:18,9.85,9.85,9.85,99.71,739606,40,20559,-71
2020-10-30 06:05:48,9.84,9.84,9.84,99.94,770574,32,20063,-71
2020-10-30 06:06:26,9.84,9.84,9.84,99.65,739357,40,20433,-71
2020-10-30 06:06:57,9.84,9.84,9.84,99.48,740767,40,20003,-71
2020-10-30 06:07:28,9.84,9.84,9.84,99.23,739346,40,20012,-71
2020-10-30 06:07:59,9.85,9.85,9.85,99.40,744134,32,20018,-71
2020-10-30 06:08:30,9.85,9.85,9.85,99.50,739014,40,20016,-71
2020-10-30 06:09:12,9.85,9.85,9.85,99.85,738948,40,20002,-71
2020-10-30 06:09:51,9.83,9.83,9.83,99.90,736793,40,20008,-71
2020-10-30 06:10:23,9.84,9.84,9.84,99.61,736241,40,20463,-71
2020-10-30 06:10:54,9.85,9.85,9.85,99.53,738122,40,19996,-71
2020-10-30 06:11:34,9.87,9.87,9.87,99.16,743449,32,20004,-71
2020-10-30 06:12:05,9.86,9.86,9.86,99.24,741724,40,20412,-71
2020-10-30 06:12:35,9.88,9.88,9.88,99.52,739030,40,19996,-71
2020-10-30 06:13:15,9.85,9.85,9.85,99.71,736778,40,19997,-71
2020-10-30 06:13:46,9.87,9.87,9.87,99.84,741152,40,20441,-71
2020-10-30 06:14:17,9.87,9.87,9.87,99.41,739125,32,20412,-71
2020-10-30 06:14:49,9.86,9.86,9.86,99.82,738816,32,20023,-72
2020-10-30 06:15:25,9.86,9.86,9.86,99.27,736827,40,20473,-71
2020-10-30 06:15:56,9.87,9.87,9.87,99.64,739842,40,19999,-71
2020-10-30 06:16:27,9.85,9.85,9.85,99.46,739259,40,19992,-71
2020-10-30 06:16:58,9.88,9.88,9.88,99.41,752453,32,19996,-71
2020-10-30 06:17:29,9.89,9.89,9.89,99.50,739044,32,20079,-71
2020-10-30 06:18:15,9.88,9.88,9.88,99.33,736999,40,19992,-71
2020-10-30 06:18:45,9.89,9.89,9.89,99.37,746987,32,20010,-71
2020-10-30 06:19:24,9.89,9.89,9.89,99.07,740688,40,19999,-71
2020-10-30 06:19:55,9.91,9.91,9.91,98.72,736692,40,20016,-71
2020-10-30 06:20:25,9.91,9.91,9.91,99.10,741583,40,20455,-71
2020-10-30 06:21:05,9.90,9.90,9.90,99.01,740970,40,20455,-71
2020-10-30 06:21:36,9.92,9.92,9.92,98.95,739387,40,20008,-72
2020-10-30 06:22:08,9.92,9.92,9.92,99.32,740901,40,20139,-71
2020-10-30 06:22:39,9.91,9.91,9.91,99.09,743129,40,19995,-71
2020-10-30 06:23:19,9.90,9.90,9.90,99.22,741137,40,19991,-71
2020-10-30 06:23:51,9.89,9.89,9.89,99.29,741041,40,19999,-71
2020-10-30 06:24:22,9.92,9.92,9.92,98.59,739772,40,19988,-71
2020-10-30 06:24:54,9.93,9.93,9.93,98.42,740908,40,20003,-71
2020-10-30 06:25:24,9.94,9.94,9.94,98.88,740615,32,20047,-71
2020-10-30 06:25:58,9.94,9.94,9.94,98.55,739166,40,20028,-71
2020-10-30 06:26:29,9.94,9.94,9.94,98.68,741160,40,20012,-71
2020-10-30 06:26:59,9.95,9.95,9.95,98.46,739002,40,20586,-71
2020-10-30 06:27:30,9.94,9.94,9.94,98.90,741075,40,20576,-71
2020-10-30 06:28:01,9.93,9.93,9.93,98.94,743085,40,20076,-71
2020-10-30 06:28:31,9.93,9.93,9.93,98.88,743258,39,20116,-71
2020-10-30 06:29:02,9.93,9.93,9.93,98.76,742675,39,20084,-71
2020-10-30 06:29:32,9.92,9.92,9.92,99.28,743005,40,20379,-71
2020-10-30 06:30:04,9.92,9.92,9.92,98.88,742876,40,20057,-71
2020-10-30 06:30:45,9.92,9.92,9.92,98.68,740845,40,19995,-71
2020-10-30 06:31:24,9.92,9.92,9.92,98.87,737629,40,20011,-71
2020-10-30 06:31:55,9.93,9.93,9.93,99.61,738559,32,20501,-71
2020-10-30 06:32:25,9.92,9.92,9.92,98.80,738348,40,19988,-71
2020-10-30 06:32:56,9.92,9.92,9.92,98.87,738821,40,20004,-71
2020-10-30 06:33:27,9.92,9.92,9.92,99.32,743223,39,19995,-71
2020-10-30 06:34:04,9.91,9.91,9.91,99.71,745266,39,20032,-71
2020-10-30 06:34:45,9.89,9.89,9.89,99.10,765086,32,20260,-71
2020-10-30 06:35:16,9.90,9.90,9.90,98.79,748982,32,20023,-71
2020-10-30 06:35:56,9.90,9.90,9.90,98.95,742936,40,20018,-71
2020-10-30 06:36:36,9.91,9.91,9.91,99.37,750155,32,19995,-72
2020-10-30 06:37:07,9.93,9.93,9.93,98.96,741664,32,20574,-72
2020-10-30 06:37:38,9.89,9.89,9.89,100.00,739180,40,20089,-71
2020-10-30 06:38:09,9.89,9.89,9.89,99.94,739960,40,20333,-71
2020-10-30 06:38:39,9.92,9.92,9.92,99.69,741379,40,20051,-71
2020-10-30 06:39:17,9.88,9.88,9.88,99.59,741312,40,19999,-71
2020-10-30 06:39:57,9.89,9.89,9.89,99.94,743392,40,20010,-71
2020-10-30 06:40:28,9.89,9.89,9.89,99.99,740483,40,20073,-71
2020-10-30 06:41:06,9.87,9.87,9.87,100.00,740413,40,20121,-71
2020-10-30 06:41:36,9.88,9.88,9.88,99.83,741282,40,19983,-71
2020-10-30 06:42:07,9.87,9.87,9.87,100.00,739650,40,20019,-71
2020-10-30 06:42:46,9.85,9.85,9.85,100.00,740516,40,19988,-71
2020-10-30 06:43:21,9.86,9.86,9.86,99.93,752299,32,19991,-72
2020-10-30 06:43:57,9.87,9.87,9.87,100.00,741174,40,19983,-72
2020-10-30 06:44:37,9.88,9.88,9.88,99.88,740641,40,20448,-72
2020-10-30 06:45:18,9.88,9.88,9.88,100.00,742842,32,20026,-71
2020-10-30 06:45:56,9.90,9.90,9.90,99.93,746654,32,20081,-71
2020-10-30 06:46:27,9.87,9.87,9.87,100.00,745452,32,20455,-71
2020-10-30 06:47:16,9.87,9.87,9.87,100.00,739174,40,20020,-71
2020-10-30 06:47:57,9.85,9.85,9.85,100.00,738997,40,19999,-71
2020-10-30 06:48:30,9.84,9.84,9.84,100.00,739261,40,19998,-71
2020-10-30 06:49:02,9.83,9.83,9.83,100.00,794148,32,19980,-71
2020-10-30 06:49:33,9.85,9.85,9.85,100.00,743991,32,20015,-71
2020-10-30 06:50:04,9.85,9.85,9.85,100.00,739469,40,19988,-71
2020-10-30 06:50:34,9.85,9.85,9.85,100.00,739132,40,19999,-71
2020-10-30 06:51:05,9.85,9.85,9.85,100.00,739350,40,20014,-71
2020-10-30 06:51:36,9.85,9.85,9.85,100.00,737011,40,20012,-71
2020-10-30 06:52:06,9.87,9.87,9.87,100.00,737226,40,20017,-71
2020-10-30 06:52:37,9.86,9.86,9.86,100.00,737360,40,20466,-71
2020-10-30 06:53:09,9.86,9.86,9.86,100.00,741391,40,19996,-71
2020-10-30 06:53:40,9.86,9.86,9.86,100.00,743267,40,20479,-71
2020-10-30 06:54:11,9.87,9.87,9.87,100.00,743505,40,20007,-71
2020-10-30 06:54:42,9.86,9.86,9.86,100.00,741035,40,19995,-71
2020-10-30 06:55:12,9.87,9.87,9.87,100.00,737322,40,20008,-71
2020-10-30 06:55:44,9.85,9.85,9.85,100.00,737169,40,20051,-71
2020-10-30 06:56:14,9.87,9.87,9.87,100.00,739760,40,20412,-72
2020-10-30 06:56:45,9.86,9.86,9.86,100.00,737400,40,19998,-71
2020-10-30 06:57:16,9.86,9.86,9.86,100.00,739691,40,20007,-72
2020-10-30 06:57:47,9.83,9.83,9.83,100.00,739227,40,19992,-72
2020-10-30 06:58:18,9.82,9.82,9.82,100.00,739393,40,20159,-72
2020-10-30 06:58:49,9.82,9.82,9.82,100.00,743690,39,20007,-71
2020-10-30 06:59:19,9.81,9.81,9.81,100.00,743357,40,20456,-71
2020-10-30 06:59:50,9.83,9.83,9.83,100.00,739311,40,19984,-71
2020-10-30 07:00:21,9.81,9.81,9.81,100.00,741354,40,20432,-71
2020-10-30 07:00:52,9.81,9.81,9.81,100.00,741387,40,19994,-71
2020-10-30 07:01:23,9.82,9.82,9.82,100.00,743494,39,20019,-71
2020-10-30 07:02:00,9.82,9.82,9.82,100.00,745481,39,20051,-71
2020-10-30 07:02:32,9.82,9.82,9.82,100.00,743166,40,20003,-71
2020-10-30 07:03:04,9.83,9.83,9.83,100.00,741273,40,20454,-71
2020-10-30 07:03:36,9.85,9.85,9.85,100.00,762270,32,19995,-71
2020-10-30 07:04:06,9.83,9.83,9.83,100.00,747992,32,20324,-71
2020-10-30 07:04:37,9.82,9.82,9.82,100.00,739042,40,20003,-71
2020-10-30 07:05:08,9.84,9.84,9.84,100.00,739555,40,20023,-71
2020-10-30 07:05:39,9.84,9.84,9.84,100.00,741085,40,20000,-71
2020-10-30 07:06:10,9.84,9.84,9.84,100.00,739401,40,20008,-71
2020-10-30 07:06:40,9.84,9.84,9.84,100.00,736995,40,19989,-71
2020-10-30 07:07:11,9.85,9.85,9.85,100.00,737232,40,20118,-71
2020-10-30 07:07:42,9.85,9.85,9.85,100.00,737110,40,19992,-71
2020-10-30 07:08:13,9.86,9.86,9.86,100.00,741303,40,20402,-71
2020-10-30 07:08:44,9.87,9.87,9.87,100.00,745372,39,20428,-71
2020-10-30 07:09:15,9.88,9.88,9.88,100.00,747296,32,20047,-71
2020-10-30 07:09:46,9.87,9.87,9.87,100.00,741098,40,20011,-71
2020-10-30 07:10:17,9.87,9.87,9.87,100.00,749406,32,20562,-71
2020-10-30 07:10:48,9.85,9.85,9.85,100.00,739238,40,20043,-71
2020-10-30 07:11:19,9.83,9.83,9.83,100.00,739285,40,20472,-71
2020-10-30 07:11:49,9.83,9.83,9.83,100.00,741513,39,19995,-71
2020-10-30 07:12:21,9.83,9.83,9.83,100.00,743299,40,19987,-71
2020-10-30 07:13:01,9.81,9.81,9.81,100.00,743428,39,20003,-71
2020-10-30 07:13:32,9.80,9.80,9.80,100.00,743310,40,20007,-72
2020-10-30 07:14:03,9.78,9.78,9.78,100.00,742162,32,20007,-72
2020-10-30 07:14:35,9.77,9.77,9.77,100.00,741351,40,19992,-72
2020-10-30 07:15:06,9.76,9.76,9.76,100.00,739236,40,19992,-72
2020-10-30 07:15:38,9.76,9.76,9.76,100.00,735066,40,20043,-72
2020-10-30 07:16:09,9.76,9.76,9.76,100.00,735386,32,19997,-72
2020-10-30 07:16:40,9.75,9.75,9.75,100.00,737152,40,20006,-71
2020-10-30 07:17:12,9.72,9.72,9.72,100.00,737061,40,19989,-71
2020-10-30 07:17:43,9.73,9.73,9.73,100.00,743325,32,20482,-71
2020-10-30 07:18:15,9.74,9.74,9.74,100.00,737371,40,19985,-71
2020-10-30 07:18:45,9.75,9.75,9.75,100.00,747802,32,20053,-71
2020-10-30 07:19:16,9.74,9.74,9.74,100.00,743333,40,20050,-71
2020-10-30 07:19:47,9.72,9.72,9.72,100.00,743183,40,19995,-71
2020-10-30 07:20:17,9.73,9.73,9.73,100.00,743167,40,20014,-71
2020-10-30 07:20:48,9.73,9.73,9.73,100.00,741410,40,20433,-71
2020-10-30 07:21:19,9.73,9.73,9.73,100.00,741092,40,20388,-71
2020-10-30 07:21:49,9.74,9.74,9.74,100.00,739274,40,19996,-71
2020-10-30 07:22:21,9.76,9.76,9.76,100.00,741223,40,20133,-71
2020-10-30 07:22:52,9.77,9.77,9.77,100.00,739364,40,20016,-71
2020-10-30 07:23:23,9.77,9.77,9.77,100.00,743906,32,20003,-71
2020-10-30 07:23:55,9.79,9.79,9.79,100.00,741213,40,20494,-71
2020-10-30 07:24:27,9.78,9.78,9.78,100.00,760988,32,20481,-71
2020-10-30 07:24:58,9.80,9.80,9.80,100.00,741085,40,19991,-71
2020-10-30 07:25:29,9.82,9.82,9.82,100.00,739622,40,19991,-71
2020-10-30 07:26:02,9.82,9.82,9.82,100.00,741340,40,20087,-71
2020-10-30 07:26:33,9.84,9.84,9.84,100.00,741240,40,19984,-72
2020-10-30 07:27:04,9.87,9.87,9.87,100.00,739047,40,20007,-71
2020-10-30 07:27:35,9.85,9.85,9.85,100.00,743550,32,20499,-71
2020-10-30 07:28:06,9.86,9.86,9.86,100.00,739469,40,19991,-71
2020-10-30 07:28:36,9.88,9.88,9.88,100.00,739233,40,19985,-71
2020-10-30 07:29:07,9.88,9.88,9.88,100.00,739143,40,20023,-71
2020-10-30 07:29:37,9.87,9.87,9.87,100.00,739400,40,19980,-71
2020-10-30 07:30:09,9.91,9.91,9.91,100.00,737014,40,19985,-71
2020-10-30 07:30:39,9.92,9.92,9.92,100.00,737014,40,20000,-71
2020-10-30 07:31:10,9.93,9.93,9.93,100.00,736832,40,20008,-71
2020-10-30 07:31:50,9.94,9.94,9.94,100.00,737084,40,20028,-71
2020-10-30 07:32:20,9.93,9.93,9.93,100.00,744195,39,19983,-71
2020-10-30 07:32:52,9.92,9.92,9.92,100.00,741098,40,20069,-72
2020-10-30 07:33:23,9.96,9.96,9.96,100.00,740117,40,19990,-71
2020-10-30 07:34:03,9.96,9.96,9.96,100.00,741275,40,20010,-71
2020-10-30 07:34:44,9.99,9.99,9.99,100.00,742128,40,19983,-71
2020-10-30 07:35:30,10.00,10.00,10.00,100.00,745329,32,19983,-71
2020-10-30 07:36:13,10.02,10.02,10.02,100.00,741229,32,19995,-71
2020-10-30 07:36:53,10.05,10.05,10.05,100.00,743165,32,20449,-71
2020-10-30 07:37:24,10.05,10.05,10.05,100.00,741021,40,19999,-71
2020-10-30 07:37:56,9.99,9.99,9.99,100.00,746158,32,20025,-71
2020-10-30 07:38:27,10.03,10.03,10.03,100.00,748937,32,20121,-71
2020-10-30 07:38:57,10.04,10.04,10.04,100.00,741411,40,20530,-71
2020-10-30 07:39:28,10.07,10.07,10.07,100.00,741102,40,19999,-71
2020-10-30 07:39:59,10.08,10.08,10.08,100.00,741271,40,20010,-71
2020-10-30 07:40:32,10.08,10.08,10.08,100.00,741189,40,20045,-71
2020-10-30 07:41:11,10.10,10.10,10.10,100.00,741731,39,20418,-71
2020-10-30 07:41:42,10.11,10.11,10.11,100.00,743267,40,19983,-71
2020-10-30 07:42:13,10.13,10.13,10.13,100.00,744119,39,20033,-71
2020-10-30 07:42:43,10.17,10.17,10.17,99.86,741105,40,20018,-71
2020-10-30 07:43:23,10.15,10.15,10.15,99.61,738997,40,20449,-72
2020-10-30 07:44:01,10.18,10.18,10.18,99.85,745522,32,20018,-72
2020-10-30 07:44:37,10.19,10.19,10.19,99.77,738293,40,19992,-71
2020-10-30 07:45:08,10.18,10.18,10.18,99.87,736857,40,20061,-71
2020-10-30 07:45:40,10.19,10.19,10.19,100.00,738066,40,20047,-71
2020-10-30 07:46:11,10.22,10.22,10.22,99.33,739674,40,20070,-71
2020-10-30 07:46:49,10.23,10.23,10.23,99.02,739751,39,20003,-71
2020-10-30 07:47:19,10.22,10.22,10.22,99.20,743055,40,20444,-71
2020-10-30 07:47:50,10.23,10.23,10.23,99.28,743147,40,19983,-71
2020-10-30 07:48:21,10.21,10.21,10.21,99.64,743078,40,20010,-71
2020-10-30 07:48:51,10.22,10.22,10.22,99.70,738892,40,20011,-71
2020-10-30 07:49:22,10.23,10.23,10.23,99.55,739051,40,20392,-71
2020-10-30 07:49:54,10.23,10.23,10.23,99.07,736775,40,20459,-72
2020-10-30 07:50:24,10.24,10.24,10.24,99.68,737045,40,20008,-72
2020-10-30 07:50:56,10.24,10.24,10.24,99.05,739230,40,20071,-71
2020-10-30 07:51:27,10.27,10.27,10.27,98.90,739180,40,19992,-71
2020-10-30 07:51:57,10.29,10.29,10.29,98.39,741270,40,20466,-71
2020-10-30 07:52:36,10.32,10.32,10.32,98.50,741348,39,20371,-71
2020-10-30 07:53:06,10.28,10.28,10.28,98.87,739063,40,20007,-71
2020-10-30 07:53:41,10.26,10.26,10.26,98.96,739175,40,20000,-71
2020-10-30 07:54:12,10.26,10.26,10.26,99.48,739044,40,19988,-71
2020-10-30 07:54:43,10.29,10.29,10.29,98.98,739569,40,20020,-71
2020-10-30 07:55:14,10.28,10.28,10.28,98.67,741091,40,19992,-71
2020-10-30 07:55:44,10.30,10.30,10.30,98.74,741337,39,20101,-71
2020-10-30 07:56:17,10.34,10.34,10.34,98.38,745123,39,20368,-71
2020-10-30 07:56:49,10.31,10.31,10.31,98.25,745289,39,19983,-71
2020-10-30 07:57:20,10.34,10.34,10.34,98.33,745723,39,19975,-71
2020-10-30 07:58:27,10.35,10.35,10.35,98.60,745570,39,20003,-71
2020-10-30 07:59:12,10.31,10.31,10.31,98.81,747476,32,19980,-71
2020-10-30 07:59:43,10.32,10.32,10.32,98.62,745124,39,20486,-71
2020-10-30 08:00:14,10.32,10.32,10.32,97.97,745280,39,19994,-71
2020-10-30 08:00:46,10.34,10.34,10.34,98.33,741039,40,19999,-71
2020-10-30 08:01:17,10.32,10.32,10.32,98.36,741378,40,20037,-71
2020-10-30 08:01:48,10.34,10.34,10.34,98.10,741042,40,20007,-71
2020-10-30 08:02:19,10.34,10.34,10.34,97.96,739280,40,20376,-71
2020-10-30 08:02:49,10.35,10.35,10.35,97.88,737048,40,20000,-72
2020-10-30 08:03:20,10.34,10.34,10.34,98.36,739189,40,19988,-71
2020-10-30 08:03:53,10.34,10.34,10.34,97.64,739394,40,20029,-72
2020-10-30 08:04:24,10.35,10.35,10.35,98.05,742891,39,19991,-71
2020-10-30 08:04:54,10.36,10.36,10.36,98.24,743027,40,20494,-71
2020-10-30 08:05:25,10.37,10.37,10.37,98.17,743159,40,20011,-71
2020-10-30 08:05:56,10.38,10.38,10.38,97.89,741284,40,19984,-72
2020-10-30 08:06:26,10.36,10.36,10.36,98.32,741151,40,20015,-71
2020-10-30 08:06:57,10.37,10.37,10.37,97.95,740999,40,20078,-71
2020-10-30 08:07:28,10.39,10.39,10.39,97.60,739039,40,20019,-71
2020-10-30 08:07:58,10.39,10.39,10.39,97.94,739029,40,20535,-71
2020-10-30 08:08:29,10.39,10.39,10.39,97.40,739168,40,20027,-71
2020-10-30 08:09:00,10.42,10.42,10.42,97.22,741410,40,20112,-71
2020-10-30 08:09:31,10.40,10.40,10.40,97.46,741020,40,20498,-71
2020-10-30 08:10:01,10.39,10.39,10.39,97.46,741317,40,20479,-71
2020-10-30 08:10:32,10.39,10.39,10.39,97.66,741236,40,19980,-71
2020-10-30 08:11:02,10.39,10.39,10.39,97.87,741043,40,19996,-71
2020-10-30 08:11:33,10.38,10.38,10.38,97.29,740946,40,20516,-71
2020-10-30 08:12:04,10.42,10.42,10.42,97.68,743171,40,20014,-71
2020-10-30 08:12:34,10.42,10.42,10.42,97.15,741216,40,19988,-71
2020-10-30 08:13:05,10.40,10.40,10.40,97.76,741081,40,20016,-71
2020-10-30 08:13:36,10.41,10.41,10.41,97.19,742264,32,20012,-71
2020-10-30 08:14:07,10.42,10.42,10.42,97.38,741442,39,19999,-71
2020-10-30 08:14:37,10.38,10.38,10.38,97.41,745357,32,20232,-71
2020-10-30 08:15:08,10.39,10.39,10.39,98.55,743363,39,20029,-72
2020-10-30 08:15:39,10.38,10.38,10.38,97.47,743178,40,20026,-72
2020-10-30 08:16:09,10.40,10.40,10.40,97.54,743101,40,20027,-72
2020-10-30 08:16:40,10.41,10.41,10.41,97.66,739044,40,19992,-72
2020-10-30 08:17:12,10.41,10.41,10.41,97.59,739034,40,20062,-72
2020-10-30 08:17:42,10.41,10.41,10.41,98.28,746620,32,20486,-72
2020-10-30 08:18:13,10.42,10.42,10.42,97.39,741469,39,19995,-72
2020-10-30 08:18:43,10.42,10.42,10.42,97.33,739207,40,20000,-72
2020-10-30 08:19:14,10.41,10.41,10.41,97.54,741118,40,20011,-71
2020-10-30 08:19:45,10.41,10.41,10.41,97.65,740824,40,20016,-71
2020-10-30 08:20:15,10.41,10.41,10.41,97.42,741017,40,19995,-71
2020-10-30 08:20:46,10.41,10.41,10.41,97.59,739135,40,20023,-71
2020-10-30 08:21:17,10.39,10.39,10.39,97.81,741139,40,19999,-71
2020-10-30 08:21:47,10.40,10.40,10.40,98.16,739168,40,20007,-71
2020-10-30 08:22:18,10.40,10.40,10.40,98.18,739368,40,19988,-72
2020-10-30 08:22:48,10.41,10.41,10.41,97.82,740865,40,20007,-71
2020-10-30 08:23:19,10.41,10.41,10.41,97.89,741121,40,19999,-71
2020-10-30 08:23:50,10.40,10.40,10.40,98.11,741133,40,19995,-71
2020-10-30 08:24:23,10.40,10.40,10.40,97.81,743270,40,20016,-71
2020-10-30 08:24:53,10.39,10.39,10.39,98.41,740794,40,20448,-71
2020-10-30 08:25:24,10.39,10.39,10.39,98.23,741189,40,20035,-71
2020-10-30 08:25:55,10.40,10.40,10.40,97.91,741431,40,20015,-71
2020-10-30 08:26:25,10.40,10.40,10.40,98.09,739110,40,20003,-71
2020-10-30 08:26:57,10.41,10.41,10.41,97.84,741360,40,20023,-72
2020-10-30 08:27:28,10.41,10.41,10.41,97.72,748976,32,19983,-72
2020-10-30 08:27:59,10.42,10.42,10.42,97.54,741558,39,20023,-72
2020-10-30 08:28:29,10.44,10.44,10.44,97.57,745614,39,19991,-72
2020-10-30 08:29:00,10.43,10.43,10.43,97.80,743443,40,20007,-72
2020-10-30 08:29:40,10.46,10.46,10.46,97.52,743094,40,20019,-71
2020-10-30 08:30:11,10.43,10.43,10.43,97.94,758344,32,20025,-72
2020-10-30 08:30:42,10.42,10.42,10.42,96.95,741123,40,20015,-72
2020-10-30 08:31:14,10.43,10.43,10.43,97.80,739723,40,19992,-72
2020-10-30 08:31:45,10.43,10.43,10.43,97.84,741037,40,20515,-71
2020-10-30 08:32:15,10.44,10.44,10.44,97.68,741438,39,19998,-71
2020-10-30 08:32:46,10.44,10.44,10.44,97.45,741244,40,20400,-71
2020-10-30 08:33:16,10.46,10.46,10.46,97.46,741081,40,19992,-71
2020-10-30 08:33:47,10.48,10.48,10.48,97.86,736969,40,19988,-71
2020-10-30 08:34:18,10.50,10.50,10.50,97.48,741028,40,20458,-71
2020-10-30 08:34:48,10.52,10.52,10.52,97.26,741040,40,20456,-71
2020-10-30 08:35:19,10.54,10.54,10.54,97.11,738830,40,20642,-71
2020-10-30 08:35:50,10.57,10.57,10.57,97.24,741256,40,20053,-71
2020-10-30 08:38:29,10.58,10.58,10.58,97.02,755989,32,20187,-71
2020-10-30 08:39:21,10.59,10.59,10.59,96.54,757049,32,20053,-71
2020-10-30 08:39:52,10.61,10.61,10.61,97.09,752825,32,20027,-71
2020-10-30 08:40:22,10.60,10.60,10.60,97.65,743090,40,19999,-71
2020-10-30 08:40:54,10.59,10.59,10.59,96.83,738831,40,20059,-71
2020-10-30 08:41:25,10.63,10.63,10.63,96.74,737253,40,20019,-72
2020-10-30 08:41:56,10.63,10.63,10.63,96.30,737089,40,19988,-72
2020-10-30 08:42:27,10.63,10.63,10.63,96.47,753570,32,19987,-72
2020-10-30 08:42:57,10.68,10.68,10.68,96.40,741261,40,20003,-71
2020-10-30 08:43:28,10.68,10.68,10.68,97.12,737263,40,20003,-71
2020-10-30 08:43:58,10.70,10.70,10.70,96.67,737606,40,20008,-71
2020-10-30 08:44:29,10.67,10.67,10.67,96.25,743191,40,19999,-71
2020-10-30 08:45:00,10.66,10.66,10.66,96.26,743368,40,20450,-71
2020-10-30 08:45:30,10.71,10.71,10.71,95.99,741265,40,20003,-71
2020-10-30 08:46:01,10.70,10.70,10.70,96.55,743175,39,20007,-71
2020-10-30 08:46:34,10.71,10.71,10.71,96.16,741066,40,20129,-72
2020-10-30 08:47:05,10.68,10.68,10.68,95.65,739002,40,19996,-72
2020-10-30 08:47:35,10.70,10.70,10.70,96.08,738907,40,20089,-72
2020-10-30 08:48:06,10.68,10.68,10.68,95.20,739079,40,20007,-72
2020-10-30 08:48:37,10.71,10.71,10.71,95.49,739229,40,20039,-72
2020-10-30 08:49:07,10.72,10.72,10.72,95.10,743551,39,20007,-72
2020-10-30 08:49:38,10.76,10.76,10.76,95.19,745485,39,20017,-72
2020-10-30 08:50:09,10.79,10.79,10.79,95.29,742902,40,20022,-72
2020-10-30 08:50:39,10.73,10.73,10.73,95.71,743168,40,20070,-72
2020-10-30 08:51:10,10.76,10.76,10.76,96.07,743615,40,19995,-72
2020-10-30 08:51:42,10.79,10.79,10.79,94.91,741331,39,20047,-72
2020-10-30 08:52:13,10.81,10.81,10.81,94.77,750911,32,19995,-72
2020-10-30 08:52:44,10.83,10.83,10.83,95.11,741356,40,20047,-72
2020-10-30 08:53:15,10.80,10.80,10.80,95.47,739382,40,20008,-72
2020-10-30 08:53:51,10.81,10.81,10.81,94.80,745398,32,20036,-72
2020-10-30 08:54:22,10.79,10.79,10.79,95.72,763632,32,19984,-72
2020-10-30 08:54:53,10.78,10.78,10.78,95.65,741850,40,19994,-72
2020-10-30 08:55:24,10.77,10.77,10.77,95.61,740377,40,19992,-72
2020-10-30 08:55:54,10.78,10.78,10.78,95.96,737342,40,20015,-72
2020-10-30 08:56:25,10.81,10.81,10.81,95.67,737895,40,20090,-72
2020-10-30 08:56:56,10.83,10.83,10.83,96.30,742029,40,20087,-72
2020-10-30 08:57:27,10.85,10.85,10.85,95.01,743946,39,20003,-72
2020-10-30 08:57:57,10.84,10.84,10.84,95.20,743967,40,20003,-72
2020-10-30 08:58:28,10.83,10.83,10.83,94.75,741616,40,19995,-72
2020-10-30 08:58:59,10.84,10.84,10.84,94.88,739972,40,20003,-71
2020-10-30 08:59:29,10.86,10.86,10.86,94.46,742024,40,20003,-71
2020-10-30 09:00:00,10.86,10.86,10.86,94.75,744101,39,19999,-71
2020-10-30 09:00:31,10.88,10.88,10.88,93.97,743889,39,20054,-72
2020-10-30 09:01:01,10.89,10.89,10.89,94.49,745942,39,19987,-72
2020-10-30 09:01:32,10.92,10.92,10.92,94.08,743876,40,19987,-72
2020-10-30 09:02:03,10.94,10.94,10.94,94.12,743914,40,19994,-72
2020-10-30 09:02:33,10.93,10.93,10.93,93.22,737814,40,20019,-72
2020-10-30 09:03:04,10.96,10.96,10.96,93.46,739922,40,20004,-72
2020-10-30 09:03:35,10.95,10.95,10.95,93.29,739051,40,20157,-72
2020-10-30 09:04:05,10.98,10.98,10.98,93.28,741343,39,19995,-72
2020-10-30 09:04:36,10.97,10.97,10.97,93.26,745042,39,19999,-72
2020-10-30 09:05:07,10.92,10.92,10.92,93.34,745145,39,20582,-72
2020-10-30 09:05:37,10.93,10.93,10.93,93.05,739029,40,20030,-72
2020-10-30 09:06:08,10.93,10.93,10.93,94.21,736894,40,20017,-72
2020-10-30 09:06:39,10.94,10.94,10.94,93.73,736736,40,20007,-72
2020-10-30 09:07:10,10.97,10.97,10.97,94.08,740404,32,20003,-72
2020-10-30 09:07:41,10.98,10.98,10.98,94.02,739447,39,20087,-72
2020-10-30 09:08:11,10.96,10.96,10.96,93.35,745315,39,20006,-72
2020-10-30 09:08:42,10.97,10.97,10.97,93.07,745635,39,19982,-72
2020-10-30 09:09:13,10.94,10.94,10.94,93.27,743085,40,19986,-72
2020-10-30 09:09:43,10.98,10.98,10.98,92.66,740991,40,20031,-72
2020-10-30 09:10:14,10.99,10.99,10.99,93.50,741073,40,19991,-72
2020-10-30 09:10:45,10.96,10.96,10.96,93.53,741026,40,20023,-72
2020-10-30 09:11:16,10.98,10.98,10.98,93.11,777298,32,20002,-72
2020-10-30 09:11:47,10.99,10.99,10.99,93.09,738778,40,20000,-72
2020-10-30 09:12:17,11.02,11.02,11.02,93.07,739136,40,19995,-72
2020-10-30 09:12:48,11.05,11.05,11.05,93.06,738942,40,20449,-72
2020-10-30 09:13:21,11.06,11.06,11.06,92.28,735091,40,20096,-71
2020-10-30 09:13:52,11.11,11.11,11.11,92.81,736878,40,20065,-72
2020-10-30 09:14:22,11.07,11.07,11.07,91.80,738831,40,20046,-72
2020-10-30 09:14:53,11.08,11.08,11.08,91.90,737443,40,20000,-72
2020-10-30 09:15:24,11.07,11.07,11.07,91.85,741016,40,20012,-72
2020-10-30 09:15:54,11.05,11.05,11.05,92.42,741126,40,20463,-72
2020-10-30 09:16:25,11.07,11.07,11.07,93.17,743268,39,19991,-72
2020-10-30 09:16:56,11.09,11.09,11.09,92.79,745214,39,20002,-72
2020-10-30 09:17:26,11.10,11.10,11.10,93.07,745264,39,20049,-72
2020-10-30 09:17:57,11.11,11.11,11.11,93.67,745222,39,20493,-72
2020-10-30 09:18:28,11.17,11.17,11.17,92.57,740829,40,20002,-72
2020-10-30 09:18:58,11.20,11.20,11.20,92.36,737194,40,20003,-72
2020-10-30 09:19:29,11.13,11.13,11.13,93.22,736929,40,20022,-72
2020-10-30 09:20:00,11.13,11.13,11.13,92.84,739093,40,20023,-72
2020-10-30 09:20:31,11.08,11.08,11.08,93.81,741269,39,20006,-72
2020-10-30 09:21:01,11.10,11.10,11.10,93.47,741265,40,20364,-72
2020-10-30 09:21:32,11.13,11.13,11.13,92.53,739027,40,20007,-72
2020-10-30 09:22:02,11.12,11.12,11.12,91.61,739079,40,20014,-72
2020-10-30 09:22:33,11.16,11.16,11.16,91.72,739008,40,19995,-72
2020-10-30 09:23:04,11.19,11.19,11.19,92.58,738960,40,19992,-72
2020-10-30 09:23:35,11.16,11.16,11.16,92.17,738943,40,20011,-72
2020-10-30 09:24:06,11.20,11.20,11.20,91.93,736842,40,20004,-72
2020-10-30 09:24:36,11.19,11.19,11.19,92.10,737051,40,20024,-72
2020-10-30 09:25:07,11.17,11.17,11.17,91.84,737071,40,19988,-72
2020-10-30 09:25:38,11.18,11.18,11.18,91.56,739264,39,19995,-72
2020-10-30 09:26:09,11.16,11.16,11.16,91.29,741119,40,20042,-72
2020-10-30 09:26:40,11.18,11.18,11.18,91.37,739108,40,20022,-72
2020-10-30 09:27:11,11.17,11.17,11.17,91.38,738906,40,20491,-72
2020-10-30 09:27:42,11.18,11.18,11.18,91.54,736895,40,19984,-72
2020-10-30 09:28:15,11.15,11.15,11.15,91.26,737078,40,19996,-72
2020-10-30 09:28:47,11.16,11.16,11.16,91.55,739264,40,20052,-72
2020-10-30 09:29:17,11.20,11.20,11.20,91.43,741726,39,20050,-72
2020-10-30 09:29:48,11.25,11.25,11.25,92.12,743288,39,19994,-72
2020-10-30 09:30:19,11.21,11.21,11.21,91.07,742983,40,20499,-72
2020-10-30 09:30:51,11.24,11.24,11.24,91.42,740881,40,20113,-72
2020-10-30 09:31:22,11.28,11.28,11.28,91.22,783630,32,20010,-72
2020-10-30 09:31:52,11.25,11.25,11.25,91.53,739135,40,20408,-72
2020-10-30 09:32:23,11.27,11.27,11.27,90.97,736790,40,20088,-72
2020-10-30 09:32:53,11.29,11.29,11.29,90.96,739051,40,19999,-72
2020-10-30 09:33:24,11.26,11.26,11.26,91.22,739079,40,20391,-72
2020-10-30 09:33:55,11.29,11.29,11.29,91.13,737154,40,19996,-72
2020-10-30 09:34:26,11.30,11.30,11.30,90.47,735065,40,19993,-71
2020-10-30 09:34:58,11.29,11.29,11.29,90.78,737033,40,19989,-71
2020-10-30 09:35:28,11.28,11.28,11.28,90.95,738989,40,20058,-71
2020-10-30 09:36:00,11.30,11.30,11.30,90.42,741256,40,20081,-71
2020-10-30 09:36:31,11.31,11.31,11.31,90.05,741243,40,20558,-72
2020-10-30 09:37:02,11.32,11.32,11.32,90.11,741033,40,20049,-72
2020-10-30 09:37:33,11.36,11.36,11.36,90.41,738707,40,20012,-72
2020-10-30 09:38:04,11.38,11.38,11.38,90.49,739035,40,19995,-72
2020-10-30 09:38:38,11.43,11.43,11.43,90.35,739382,40,20057,-72
2020-10-30 09:39:09,11.40,11.40,11.40,90.47,742579,32,19992,-72
2020-10-30 09:39:39,11.43,11.43,11.43,90.43,741101,40,20011,-72
2020-10-30 09:40:13,11.33,11.33,11.33,91.05,739522,40,20424,-72
2020-10-30 09:40:43,11.31,11.31,11.31,91.07,741372,40,19991,-72
2020-10-30 09:41:14,11.26,11.26,11.26,90.94,739124,40,20027,-72
2020-10-30 09:41:46,11.27,11.27,11.27,91.21,741150,40,20003,-72
2020-10-30 09:42:22,11.29,11.29,11.29,90.72,744903,32,20018,-72
2020-10-30 09:42:54,11.28,11.28,11.28,91.04,740980,32,20428,-72
2020-10-30 09:43:28,11.30,11.30,11.30,91.26,743680,32,19992,-72
2020-10-30 09:43:59,11.27,11.27,11.27,90.81,745153,32,20396,-71
2020-10-30 09:44:30,11.26,11.26,11.26,91.77,743102,40,20028,-71
2020-10-30 09:45:01,11.32,11.32,11.32,91.07,743693,32,20490,-72
2020-10-30 09:45:33,11.35,11.35,11.35,90.21,742931,40,20003,-72
2020-10-30 09:46:04,11.35,11.35,11.35,90.48,739394,32,20000,-72
2020-10-30 09:46:35,11.37,11.37,11.37,90.88,740918,40,20007,-72
2020-10-30 09:47:06,11.33,11.33,11.33,90.85,738978,40,20020,-72
2020-10-30 09:47:37,11.33,11.33,11.33,91.82,741097,40,20004,-72
2020-10-30 09:48:10,11.38,11.38,11.38,90.66,738547,32,20004,-72
2020-10-30 09:48:41,11.38,11.38,11.38,90.42,739196,40,20054,-72
2020-10-30 09:49:12,11.37,11.37,11.37,90.81,738983,40,20433,-72
2020-10-30 09:49:42,11.35,11.35,11.35,89.74,737158,40,20018,-72
2020-10-30 09:50:15,11.44,11.44,11.44,90.24,734999,40,20043,-72
2020-10-30 09:50:46,11.41,11.41,11.41,89.58,745164,32,20000,-72
2020-10-30 09:51:17,11.45,11.45,11.45,90.11,739389,32,19999,-72
2020-10-30 09:51:47,11.41,11.41,11.41,90.77,739465,40,20006,-72
2020-10-30 09:52:18,11.46,11.46,11.46,89.60,743075,39,20011,-72
2020-10-30 09:52:48,11.50,11.50,11.50,89.18,742983,40,20353,-72
2020-10-30 09:53:42,11.50,11.50,11.50,88.72,743127,39,20080,-72
2020-10-30 09:54:16,11.49,11.49,11.49,88.76,743124,40,20407,-72
2020-10-30 09:54:46,11.49,11.49,11.49,89.69,740507,40,20292,-72
2020-10-30 09:55:17,11.44,11.44,11.44,90.45,740773,40,20011,-72
2020-10-30 09:55:48,11.45,11.45,11.45,89.74,742458,40,20061,-72
2020-10-30 09:56:19,11.43,11.43,11.43,89.42,738873,40,19992,-72
2020-10-30 09:56:49,11.43,11.43,11.43,89.58,738938,40,20011,-71
2020-10-30 09:57:20,11.42,11.42,11.42,89.38,736693,40,20015,-72
2020-10-30 09:57:50,11.40,11.40,11.40,89.70,737150,40,20008,-72
2020-10-30 09:58:21,11.37,11.37,11.37,90.80,736909,40,20000,-72
2020-10-30 09:58:57,11.43,11.43,11.43,90.17,739101,40,20038,-72
2020-10-30 09:59:28,11.38,11.38,11.38,89.81,740842,40,20334,-72
2020-10-30 10:00:00,11.41,11.41,11.41,89.72,739223,40,20000,-72
2020-10-30 10:00:30,11.38,11.38,11.38,90.02,741494,40,19991,-72
2020-10-30 10:01:01,11.42,11.42,11.42,89.80,739051,40,19999,-72
2020-10-30 10:01:32,11.44,11.44,11.44,89.86,736788,40,20023,-72
2020-10-30 10:02:03,11.48,11.48,11.48,90.12,736850,40,20000,-72
2020-10-30 10:02:34,11.43,11.43,11.43,90.19,740289,32,19996,-72
2020-10-30 10:03:05,11.45,11.45,11.45,90.64,743270,39,20066,-72
2020-10-30 10:03:45,11.50,11.50,11.50,89.89,743139,40,20402,-72
2020-10-30 10:04:16,11.54,11.54,11.54,89.15,740971,40,20427,-72
2020-10-30 10:04:47,11.53,11.53,11.53,89.05,740943,40,20000,-72
2020-10-30 10:05:18,11.50,11.50,11.50,89.64,741679,40,20399,-72
2020-10-30 10:05:48,11.53,11.53,11.53,89.10,742942,40,20321,-72
2020-10-30 10:06:19,11.46,11.46,11.46,89.37,741131,39,20023,-72
2020-10-30 10:06:50,11.44,11.44,11.44,89.63,745125,39,20010,-72
2020-10-30 10:07:20,11.49,11.49,11.49,89.46,744910,39,20561,-72
2020-10-30 10:07:51,11.52,11.52,11.52,89.90,745295,39,20007,-72
2020-10-30 10:08:22,11.56,11.56,11.56,89.62,745174,39,19998,-72
2020-10-30 10:08:52,11.47,11.47,11.47,90.08,743218,40,20027,-72
2020-10-30 10:09:23,11.42,11.42,11.42,89.16,740975,40,19998,-72
2020-10-30 10:09:54,11.44,11.44,11.44,89.04,741169,40,20011,-72
2020-10-30 10:10:24,11.42,11.42,11.42,89.72,741015,40,20010,-72
2020-10-30 10:10:55,11.42,11.42,11.42,89.53,742961,39,20027,-72
2020-10-30 10:11:26,11.45,11.45,11.45,89.53,745049,39,20018,-72
2020-10-30 10:11:57,11.47,11.47,11.47,88.99,743182,39,20451,-72
2020-10-30 10:12:28,11.41,11.41,11.41,89.17,743336,40,20007,-72
2020-10-30 10:12:58,11.45,11.45,11.45,88.86,743529,40,20002,-72
2020-10-30 10:13:29,11.48,11.48,11.48,89.58,741056,40,20072,-72
2020-10-30 10:14:06,11.45,11.45,11.45,89.01,741432,40,20011,-72
2020-10-30 10:14:36,11.52,11.52,11.52,88.71,741629,40,20007,-72
2020-10-30 10:15:09,11.48,11.48,11.48,88.80,741793,40,20029,-72
2020-10-30 10:15:40,11.46,11.46,11.46,89.06,752907,32,20062,-72
2020-10-30 10:16:10,11.50,11.50,11.50,89.14,740051,40,20054,-71
2020-10-30 10:16:52,11.50,11.50,11.50,89.29,739374,40,19996,-72
2020-10-30 10:17:25,11.51,11.51,11.51,89.08,740893,40,20430,-72
2020-10-30 10:17:55,11.54,11.54,11.54,89.31,754976,32,20033,-72
2020-10-30 10:18:26,11.59,11.59,11.59,89.17,743450,39,20425,-72
2020-10-30 10:18:57,11.56,11.56,11.56,89.73,743634,40,20467,-72
2020-10-30 10:19:47,11.52,11.52,11.52,89.02,741326,40,20007,-72
2020-10-30 10:20:31,11.58,11.58,11.58,89.52,742646,40,20466,-72
2020-10-30 10:21:12,11.57,11.57,11.57,90.57,747251,32,20014,-72
2020-10-30 10:21:58,11.59,11.59,11.59,90.45,753113,32,19995,-72
2020-10-30 10:22:38,11.55,11.55,11.55,89.85,743302,40,19991,-72
2020-10-30 10:23:18,11.59,11.59,11.59,90.14,760123,32,19983,-72
2020-10-30 10:23:58,11.63,11.63,11.63,88.89,743724,39,19997,-72
2020-10-30 10:24:48,11.59,11.59,11.59,89.74,745614,39,20044,-72
2020-10-30 10:25:20,11.66,11.66,11.66,88.34,741316,40,20032,-72
2020-10-30 10:26:00,11.65,11.65,11.65,87.94,742300,32,20465,-72
2020-10-30 10:26:32,11.55,11.55,11.55,88.72,741633,40,19991,-72
2020-10-30 10:27:03,11.58,11.58,11.58,89.38,747696,32,20466,-72
2020-10-30 10:27:35,11.60,11.60,11.60,89.17,742390,40,20019,-72
2020-10-30 10:28:05,11.64,11.64,11.64,88.57,741389,40,20003,-72
2020-10-30 10:28:36,11.71,11.71,11.71,88.41,739907,40,20035,-72
2020-10-30 10:29:08,11.70,11.70,11.70,89.41,739373,40,20009,-72
2020-10-30 10:29:38,11.71,11.71,11.71,88.06,741623,40,19992,-72
2020-10-30 10:30:09,11.70,11.70,11.70,88.30,745502,39,19999,-72
2020-10-30 10:30:40,11.68,11.68,11.68,89.01,743718,40,20059,-72
2020-10-30 10:31:11,11.68,11.68,11.68,89.16,741418,40,20104,-72
2020-10-30 10:31:41,11.76,11.76,11.76,88.67,741558,40,19999,-72
2020-10-30 10:32:12,11.81,11.81,11.81,88.47,743728,39,20003,-72
2020-10-30 10:32:43,11.86,11.86,11.86,87.82,745652,39,20002,-72
2020-10-30 10:33:13,11.81,11.81,11.81,87.69,741223,40,20024,-72
2020-10-30 10:33:44,11.81,11.81,11.81,88.69,739463,40,20012,-72
2020-10-30 10:34:15,11.79,11.79,11.79,87.53,741535,40,20003,-72
2020-10-30 10:34:46,11.74,11.74,11.74,88.62,739394,40,20000,-72
2020-10-30 10:35:16,11.80,11.80,11.80,87.62,741654,40,20395,-72
2020-10-30 10:35:47,11.81,11.81,11.81,88.31,743479,40,20031,-72
2020-10-30 10:36:18,11.81,11.81,11.81,88.14,741356,40,20380,-72
2020-10-30 10:36:49,11.81,11.81,11.81,87.69,741258,40,20098,-72
2020-10-30 10:37:20,11.80,11.80,11.80,87.35,743697,40,20521,-72
2020-10-30 10:37:51,11.81,11.81,11.81,87.24,743578,39,20029,-72
2020-10-30 10:38:22,11.82,11.82,11.82,87.23,785785,32,20066,-72
2020-10-30 10:38:52,11.85,11.85,11.85,87.20,743477,40,20014,-72
2020-10-30 10:39:23,11.82,11.82,11.82,87.65,741377,40,20019,-72
2020-10-30 10:40:11,11.83,11.83,11.83,87.78,741371,40,20095,-72
2020-10-30 10:40:49,11.89,11.89,11.89,88.04,751579,32,20114,-72
2020-10-30 10:41:28,11.88,11.88,11.88,88.49,743655,32,19992,-71
2020-10-30 10:42:16,11.94,11.94,11.94,87.44,737107,40,20130,-72
2020-10-30 10:42:55,11.92,11.92,11.92,87.98,739246,40,19992,-72
2020-10-30 10:43:30,11.99,11.99,11.99,88.40,741184,40,20085,-72
2020-10-30 10:44:01,12.01,12.01,12.01,85.88,746207,32,20008,-72
2020-10-30 10:44:32,12.04,12.04,12.04,86.30,740372,40,20028,-72
2020-10-30 10:45:03,12.09,12.09,12.09,86.58,742546,32,20546,-72
2020-10-30 10:45:33,12.11,12.11,12.11,86.26,745360,32,19996,-72
2020-10-30 10:46:04,12.14,12.14,12.14,86.83,745546,39,20502,-72
2020-10-30 10:46:35,12.12,12.12,12.12,87.52,745697,39,20007,-72
2020-10-30 10:47:05,12.07,12.07,12.07,86.72,743542,40,20432,-72
2020-10-30 10:47:36,12.10,12.10,12.10,87.53,739263,40,20485,-72
2020-10-30 10:48:07,12.05,12.05,12.05,86.34,739338,40,19980,-72
2020-10-30 10:48:37,12.15,12.15,12.15,85.56,737389,40,20066,-72
2020-10-30 10:49:08,12.09,12.09,12.09,85.43,735254,40,19995,-72
2020-10-30 10:49:39,12.08,12.08,12.08,86.05,737320,40,20531,-72
2020-10-30 10:50:09,12.13,12.13,12.13,85.70,737359,40,20477,-72
2020-10-30 10:50:40,12.09,12.09,12.09,86.26,737212,40,20016,-72
2020-10-30 10:51:11,12.16,12.16,12.16,86.60,737301,40,20073,-72
2020-10-30 10:51:42,12.13,12.13,12.13,86.33,737181,40,19995,-72
2020-10-30 10:52:12,12.15,12.15,12.15,86.56,737457,40,19992,-72
2020-10-30 10:52:43,12.23,12.23,12.23,86.13,739285,40,20014,-72
2020-10-30 10:53:14,12.24,12.24,12.24,85.95,741563,40,20018,-72
2020-10-30 10:53:44,12.24,12.24,12.24,86.81,743518,40,20084,-72
2020-10-30 10:54:15,12.23,12.23,12.23,86.94,741448,40,20032,-72
2020-10-30 10:54:46,12.31,12.31,12.31,86.95,743190,39,20083,-72
2020-10-30 10:55:16,12.30,12.30,12.30,84.96,741233,40,20441,-72
2020-10-30 10:55:47,12.24,12.24,12.24,84.34,739113,40,19988,-72
2020-10-30 10:56:18,12.26,12.26,12.26,84.01,739517,40,20002,-72
2020-10-30 10:56:49,12.24,12.24,12.24,85.25,741012,40,19992,-72
2020-10-30 10:57:21,12.29,12.29,12.29,84.71,744121,32,20066,-72
2020-10-30 10:57:51,12.35,12.35,12.35,84.44,742008,32,19996,-72
2020-10-30 10:58:25,12.40,12.40,12.40,84.58,743536,40,20414,-72
2020-10-30 10:58:56,12.40,12.40,12.40,83.81,741660,40,20073,-72
2020-10-30 10:59:26,12.40,12.40,12.40,83.78,738908,40,20081,-72
2020-10-30 10:59:57,12.33,12.33,12.33,85.48,737002,40,20008,-72
2020-10-30 11:00:27,12.35,12.35,12.35,84.58,741189,40,20476,-72
2020-10-30 11:00:58,12.27,12.27,12.27,84.46,739609,39,19992,-72
2020-10-30 11:01:29,12.24,12.24,12.24,85.01,745578,39,20072,-72
2020-10-30 11:01:59,12.30,12.30,12.30,84.55,745476,39,20438,-72
2020-10-30 11:02:30,12.25,12.25,12.25,85.43,745557,39,19999,-72
2020-10-30 11:03:01,12.29,12.29,12.29,85.16,745597,39,19991,-72
2020-10-30 11:03:31,12.21,12.21,12.21,84.73,743327,40,20070,-72
2020-10-30 11:04:02,12.22,12.22,12.22,85.78,743689,40,19992,-72
2020-10-30 11:04:32,12.30,12.30,12.30,85.13,741474,40,20516,-72
2020-10-30 11:05:03,12.42,12.42,12.42,84.08,743570,39,19992,-72
2020-10-30 11:06:26,12.38,12.38,12.38,84.31,741113,40,20000,-72
2020-10-30 11:06:57,12.48,12.48,12.48,83.44,741398,40,20892,-72
2020-10-30 11:07:28,12.45,12.45,12.45,85.80,740453,40,20048,-72
2020-10-30 11:08:00,12.41,12.41,12.41,84.77,739277,40,20071,-72
2020-10-30 11:08:33,12.46,12.46,12.46,83.75,739608,40,19995,-72
2020-10-30 11:09:03,12.40,12.40,12.40,83.94,747456,32,19980,-72
2020-10-30 11:09:34,12.49,12.49,12.49,83.45,739111,40,20008,-72
2020-10-30 11:10:05,12.60,12.60,12.60,83.90,739641,40,20048,-72
2020-10-30 11:10:39,12.53,12.53,12.53,83.60,739289,40,20483,-72
2020-10-30 11:11:10,12.59,12.59,12.59,82.98,743828,32,19991,-72
2020-10-30 11:11:40,12.60,12.60,12.60,83.66,741259,40,19983,-72
2020-10-30 11:12:11,12.62,12.62,12.62,84.35,740690,40,20010,-72
2020-10-30 11:12:46,12.71,12.71,12.71,82.18,739490,40,20050,-72
2020-10-30 11:13:19,12.74,12.74,12.74,81.72,742302,39,20436,-72
2020-10-30 11:13:57,12.74,12.74,12.74,82.47,762957,32,20017,-72
2020-10-30 11:14:44,12.75,12.75,12.75,81.67,746418,32,19990,-72
2020-10-30 11:15:18,12.76,12.76,12.76,81.92,788717,32,19978,-72
2020-10-30 11:15:50,12.78,12.78,12.78,81.28,742970,40,20010,-72
2020-10-30 11:16:20,12.73,12.73,12.73,81.35,795683,32,19995,-72
2020-10-30 11:16:51,12.80,12.80,12.80,81.85,743124,40,20033,-72
2020-10-30 11:17:22,12.76,12.76,12.76,81.57,740147,32,20082,-72
2020-10-30 11:17:52,12.78,12.78,12.78,82.43,739274,40,20586,-72
2020-10-30 11:18:23,12.86,12.86,12.86,81.00,741412,40,20392,-72
2020-10-30 11:18:54,12.92,12.92,12.92,80.73,741547,40,20011,-72
2020-10-30 11:19:25,12.94,12.94,12.94,81.91,743510,39,19988,-72
2020-10-30 11:19:56,12.94,12.94,12.94,82.55,741240,40,19993,-72
2020-10-30 11:20:27,12.92,12.92,12.92,82.27,741534,40,19991,-72
2020-10-30 11:20:57,12.99,12.99,12.99,81.04,748299,32,20557,-72
2020-10-30 11:21:28,13.10,13.10,13.10,79.21,741461,39,20018,-72
2020-10-30 11:21:58,13.14,13.14,13.14,79.55,745472,39,20501,-72
2020-10-30 11:22:29,13.05,13.05,13.05,81.39,743542,40,19996,-72
2020-10-30 11:23:00,13.08,13.08,13.08,80.92,741332,40,20078,-72
2020-10-30 11:23:32,13.15,13.15,13.15,80.19,740348,39,20074,-72
2020-10-30 11:24:02,13.09,13.09,13.09,79.89,740877,40,20141,-72
2020-10-30 11:24:36,13.18,13.18,13.18,79.15,743219,40,20015,-72
2020-10-30 11:25:10,13.06,13.06,13.06,79.37,742273,32,20013,-72
2020-10-30 11:25:41,13.13,13.13,13.13,79.45,741858,32,20019,-72
2020-10-30 11:26:12,13.04,13.04,13.04,79.84,738898,40,19995,-72
2020-10-30 11:26:43,13.01,13.01,13.01,79.82,738880,40,19999,-72
2020-10-30 11:27:13,12.83,12.83,12.83,80.16,738890,40,20431,-72
2020-10-30 11:27:44,12.85,12.85,12.85,80.87,736849,40,20008,-72
2020-10-30 11:28:15,12.86,12.86,12.86,78.99,741126,40,20514,-72
2020-10-30 11:28:45,12.81,12.81,12.81,79.58,739122,40,19988,-72
2020-10-30 11:29:16,12.78,12.78,12.78,81.11,741158,40,20018,-72
2020-10-30 11:29:47,12.75,12.75,12.75,81.14,740789,40,20018,-72
2020-10-30 11:30:18,12.77,12.77,12.77,80.75,736894,40,20006,-72
2020-10-30 11:30:48,12.77,12.77,12.77,80.58,738945,40,19984,-72
2020-10-30 11:31:19,12.80,12.80,12.80,79.23,740927,40,19992,-72
2020-10-30 11:31:50,12.75,12.75,12.75,79.74,741072,40,20011,-72
2020-10-30 11:32:20,12.70,12.70,12.70,79.84,741131,40,20459,-72
2020-10-30 11:32:51,12.68,12.68,12.68,80.13,741215,40,20014,-72
2020-10-30 11:33:33,12.64,12.64,12.64,80.34,739329,40,19980,-72
2020-10-30 11:34:05,12.64,12.64,12.64,81.80,736169,40,20015,-72
2020-10-30 11:34:36,12.63,12.63,12.63,80.88,737726,40,19996,-72
2020-10-30 11:35:06,12.69,12.69,12.69,80.24,738607,40,20011,-72
2020-10-30 11:35:37,12.74,12.74,12.74,80.39,740751,39,19988,-72
2020-10-30 11:36:07,12.72,12.72,12.72,80.48,746393,39,20008,-72
2020-10-30 11:36:38,12.73,12.73,12.73,79.92,743994,40,19991,-72
2020-10-30 11:37:09,12.81,12.81,12.81,79.41,744030,40,20013,-72
2020-10-30 11:37:40,12.76,12.76,12.76,80.62,743508,40,20011,-72
2020-10-30 11:38:11,12.83,12.83,12.83,79.71,750116,32,20038,-72
2020-10-30 11:38:42,12.86,12.86,12.86,80.94,741643,40,20037,-72
2020-10-30 11:39:12,12.93,12.93,12.93,79.66,737425,40,20032,-72
2020-10-30 11:39:46,12.93,12.93,12.93,79.49,737273,40,20020,-72
2020-10-30 11:40:17,12.98,12.98,12.98,80.28,735578,40,20008,-72
2020-10-30 11:40:47,12.94,12.94,12.94,80.98,736093,40,20008,-72
2020-10-30 11:41:20,13.01,13.01,13.01,78.46,735436,40,20011,-72
2020-10-30 11:41:51,13.09,13.09,13.09,78.10,734026,40,20473,-72
2020-10-30 11:42:24,13.16,13.16,13.16,78.06,742785,32,20581,-72
2020-10-30 11:42:55,13.11,13.11,13.11,77.86,748550,32,20515,-72
2020-10-30 11:43:25,13.14,13.14,13.14,79.58,741758,40,19987,-72
2020-10-30 11:43:56,13.03,13.03,13.03,78.35,741633,40,20425,-72
2020-10-30 11:44:27,13.01,13.01,13.01,78.30,741777,40,20006,-72
2020-10-30 11:44:58,13.06,13.06,13.06,79.30,737370,40,20003,-72
2020-10-30 11:45:29,13.03,13.03,13.03,78.30,737559,40,20004,-72
2020-10-30 11:45:59,13.06,13.06,13.06,78.43,739406,40,20003,-72
2020-10-30 11:46:30,13.13,13.13,13.13,77.87,739763,40,20015,-72
2020-10-30 11:47:01,13.22,13.22,13.22,78.07,741532,40,20014,-72
2020-10-30 11:47:32,13.17,13.17,13.17,78.38,743539,40,20423,-72
2020-10-30 11:48:07,13.17,13.17,13.17,77.70,741651,40,19999,-72
2020-10-30 11:48:38,13.21,13.21,13.21,79.22,742427,40,20018,-72
2020-10-30 11:49:09,13.24,13.24,13.24,79.14,737249,40,19994,-72
2020-10-30 11:49:42,13.22,13.22,13.22,76.56,735479,40,20432,-73
2020-10-30 11:50:13,13.27,13.27,13.27,76.45,747710,32,20068,-72
2020-10-30 11:50:44,13.23,13.23,13.23,77.00,745009,32,20015,-72
2020-10-30 11:51:17,13.14,13.14,13.14,76.55,741436,40,20045,-72
2020-10-30 11:51:49,13.21,13.21,13.21,77.43,741318,40,20495,-72
2020-10-30 11:52:20,13.27,13.27,13.27,77.28,742212,32,20031,-72
2020-10-30 11:52:51,13.37,13.37,13.37,77.28,740267,39,20039,-72
2020-10-30 11:53:21,13.33,13.33,13.33,77.74,743208,39,20127,-72
2020-10-30 11:53:53,13.45,13.45,13.45,77.48,743847,39,20014,-72
2020-10-30 11:54:23,13.44,13.44,13.44,78.61,743446,40,20042,-72
2020-10-30 11:54:54,13.30,13.30,13.30,76.88,741369,40,20004,-72
2020-10-30 11:55:25,13.27,13.27,13.27,76.52,743454,39,20707,-73
2020-10-30 11:55:55,13.36,13.36,13.36,77.22,743508,39,20035,-72
2020-10-30 11:56:26,13.41,13.41,13.41,76.83,745731,39,20026,-72
2020-10-30 11:56:56,13.39,13.39,13.39,75.55,745584,39,20015,-72
2020-10-30 11:57:27,13.40,13.40,13.40,75.51,741192,40,20085,-72
2020-10-30 11:57:58,13.46,13.46,13.46,75.48,743258,40,20019,-72
2020-10-30 11:58:28,13.47,13.47,13.47,75.75,743760,40,20019,-72
2020-10-30 11:58:59,13.48,13.48,13.48,75.49,741771,39,20019,-72
2020-10-30 11:59:30,13.53,13.53,13.53,75.35,743476,39,20003,-72
2020-10-30 12:00:00,13.45,13.45,13.45,75.75,743386,40,19983,-72
2020-10-30 12:00:31,13.53,13.53,13.53,75.07,741486,40,19999,-72
2020-10-30 12:01:02,13.53,13.53,13.53,76.89,743335,40,20011,-72
2020-10-30 12:01:32,13.41,13.41,13.41,76.44,739279,40,19996,-72
2020-10-30 12:02:04,13.54,13.54,13.54,75.56,741195,40,20031,-72
2020-10-30 12:02:36,13.58,13.58,13.58,75.65,806124,32,19983,-72
2020-10-30 12:03:06,13.64,13.64,13.64,75.60,739595,40,20108,-72
2020-10-30 12:03:40,13.65,13.65,13.65,75.99,741884,40,19995,-72
2020-10-30 12:04:11,13.55,13.55,13.55,76.56,744066,39,20022,-72
2020-10-30 12:04:42,13.36,13.36,13.36,75.21,743878,40,20014,-72
2020-10-30 12:05:13,13.40,13.40,13.40,75.49,739989,40,20106,-72
2020-10-30 12:05:43,13.44,13.44,13.44,75.23,743740,40,19995,-72
2020-10-30 12:06:34,13.38,13.38,13.38,75.44,741651,40,20036,-72
2020-10-30 12:09:04,13.54,13.54,13.54,74.51,741093,32,20064,-72
2020-10-30 12:09:55,13.63,13.63,13.63,74.15,737763,40,20294,-72
2020-10-30 12:10:27,13.58,13.58,13.58,75.01,743531,32,20012,-72
2020-10-30 12:11:05,13.53,13.53,13.53,75.60,745862,39,19991,-72
2020-10-30 12:11:42,13.56,13.56,13.56,73.63,749391,32,20007,-72
2020-10-30 12:12:23,13.48,13.48,13.48,74.52,741840,32,19984,-72
2020-10-30 12:13:06,13.45,13.45,13.45,74.72,746603,32,20019,-71
2020-10-30 12:13:40,13.54,13.54,13.54,75.95,743336,40,20015,-72
2020-10-30 12:14:18,13.60,13.60,13.60,73.86,746930,39,20095,-72
2020-10-30 12:15:02,13.66,13.66,13.66,73.96,753364,32,20408,-72
2020-10-30 12:15:42,13.65,13.65,13.65,73.22,743032,40,20100,-72
2020-10-30 12:16:22,13.72,13.72,13.72,74.75,745189,32,20490,-72
2020-10-30 12:17:12,13.72,13.72,13.72,74.45,743231,32,20365,-72
2020-10-30 12:17:52,13.66,13.66,13.66,73.43,745228,39,19995,-72
2020-10-30 12:18:32,13.69,13.69,13.69,73.58,744629,32,20019,-72
2020-10-30 12:19:12,13.52,13.52,13.52,75.19,745321,39,20010,-72
2020-10-30 12:19:52,13.61,13.61,13.61,75.30,741075,40,19987,-72
2020-10-30 12:20:24,13.59,13.59,13.59,74.79,767058,32,20026,-72
2020-10-30 12:20:55,13.62,13.62,13.62,74.56,742537,40,20003,-72
2020-10-30 12:21:29,13.67,13.67,13.67,73.52,741433,40,20007,-72
2020-10-30 12:22:00,13.71,13.71,13.71,73.87,741156,40,20172,-72
2020-10-30 12:22:32,13.68,13.68,13.68,72.94,741682,40,20526,-72
2020-10-30 12:23:05,13.64,13.64,13.64,72.88,739061,32,20393,-72
2020-10-30 12:23:46,13.72,13.72,13.72,73.06,801602,32,19988,-72
2020-10-30 12:24:18,13.75,13.75,13.75,74.13,742286,40,20006,-72
2020-10-30 12:24:48,13.66,13.66,13.66,73.13,744477,32,20345,-72
2020-10-30 12:25:19,13.67,13.67,13.67,74.39,741357,40,20003,-72
2020-10-30 12:25:50,13.72,13.72,13.72,73.23,741879,40,19995,-72
2020-10-30 12:26:20,13.76,13.76,13.76,73.46,739043,40,20472,-72
2020-10-30 12:26:51,13.70,13.70,13.70,73.54,740448,40,20023,-72
2020-10-30 12:27:22,13.77,13.77,13.77,73.72,740603,40,20144,-72
2020-10-30 12:27:52,13.77,13.77,13.77,75.03,738312,40,20101,-72
2020-10-30 12:28:26,13.71,13.71,13.71,74.55,738716,40,19992,-72
2020-10-30 12:29:00,13.76,13.76,13.76,73.72,754253,32,20018,-73
2020-10-30 12:29:30,13.81,13.81,13.81,73.68,778713,32,20056,-72
2020-10-30 12:30:04,13.77,13.77,13.77,72.03,747045,39,20018,-72
2020-10-30 12:30:35,13.83,13.83,13.83,72.85,748637,32,20003,-72
2020-10-30 12:31:06,13.80,13.80,13.80,73.85,744721,39,20126,-72
2020-10-30 12:31:37,13.86,13.86,13.86,74.49,742582,40,20444,-72
2020-10-30 12:32:08,13.93,13.93,13.93,73.71,740681,40,20558,-72
2020-10-30 12:32:40,14.02,14.02,14.02,72.92,740717,40,19984,-72
2020-10-30 12:33:13,14.00,14.00,14.00,73.40,738697,40,20047,-72
2020-10-30 12:33:54,14.04,14.04,14.04,73.00,767707,32,20004,-72
2020-10-30 12:34:28,13.96,13.96,13.96,73.26,740578,32,20007,-73
2020-10-30 12:34:59,13.98,13.98,13.98,71.77,757001,32,19995,-72
2020-10-30 12:35:30,14.03,14.03,14.03,70.65,742571,40,20005,-71
2020-10-30 12:36:02,13.97,13.97,13.97,72.38,757819,32,20002,-72
2020-10-30 12:36:34,13.93,13.93,13.93,71.88,740532,40,19987,-72
2020-10-30 12:37:06,13.88,13.88,13.88,71.99,743533,32,20492,-72
2020-10-30 12:37:37,13.80,13.80,13.80,72.07,745032,39,19995,-72
2020-10-30 12:38:07,13.83,13.83,13.83,73.21,746911,39,20010,-72
2020-10-30 12:38:38,13.97,13.97,13.97,71.71,746744,39,20423,-72
2020-10-30 12:39:12,14.01,14.01,14.01,73.12,742523,40,19990,-72
2020-10-30 12:39:44,14.05,14.05,14.05,72.57,748759,32,20435,-72
2020-10-30 12:40:20,14.13,14.13,14.13,71.64,736393,40,20023,-72
2020-10-30 12:40:51,14.06,14.06,14.06,72.74,757865,32,20000,-72
2020-10-30 12:41:21,14.24,14.24,14.24,71.90,739053,40,19999,-75
2020-10-30 12:41:56,14.20,14.20,14.20,71.71,741961,39,20463,-72
2020-10-30 12:42:27,14.37,14.37,14.37,70.26,772786,32,20011,-72
2020-10-30 12:42:58,14.56,14.56,14.56,70.24,740932,40,19988,-72
2020-10-30 12:43:28,14.58,14.58,14.58,70.38,742739,40,20019,-72
2020-10-30 12:43:59,15.00,15.00,15.00,68.70,742576,39,20349,-72
2020-10-30 12:44:34,15.14,15.14,15.14,70.22,742818,39,20003,-73
2020-10-30 12:45:05,15.25,15.25,15.25,66.77,738448,40,20105,-72
2020-10-30 12:45:36,15.35,15.35,15.35,66.71,736349,40,19992,-72
2020-10-30 12:46:27,15.30,15.30,15.30,68.28,741097,32,20005,-72
2020-10-30 12:47:00,15.35,15.35,15.35,67.20,743259,39,20002,-72
2020-10-30 12:47:31,15.18,15.18,15.18,66.97,746334,39,20451,-72
2020-10-30 12:48:03,15.26,15.26,15.26,67.59,746886,39,20032,-72
2020-10-30 12:48:33,15.18,15.18,15.18,68.03,753382,32,20003,-72
2020-10-30 12:49:04,15.25,15.25,15.25,66.70,742498,40,20545,-72
2020-10-30 12:49:38,15.36,15.36,15.36,66.94,738301,40,20023,-72
2020-10-30 12:50:14,15.29,15.29,15.29,67.65,754509,32,20432,-72
2020-10-30 12:50:45,15.28,15.28,15.28,66.62,739852,40,19988,-72
2020-10-30 12:51:16,15.44,15.44,15.44,66.12,744172,39,19991,-73
2020-10-30 12:51:46,15.30,15.30,15.30,66.77,742383,40,20005,-72
2020-10-30 12:52:17,15.09,15.09,15.09,67.55,740990,40,20325,-73
2020-10-30 12:52:48,15.17,15.17,15.17,67.35,738377,40,19992,-72
2020-10-30 12:53:18,15.20,15.20,15.20,67.82,738386,40,20108,-73
2020-10-30 12:53:49,15.13,15.13,15.13,66.94,738261,40,20074,-72
2020-10-30 12:54:20,15.22,15.22,15.22,66.31,738632,40,20462,-72
2020-10-30 12:54:50,15.27,15.27,15.27,66.22,740606,40,19991,-72
2020-10-30 12:55:22,15.18,15.18,15.18,66.65,742806,39,20006,-72
2020-10-30 12:55:53,15.13,15.13,15.13,67.29,769334,32,20064,-72
2020-10-30 12:56:24,15.02,15.02,15.02,67.42,742826,39,20445,-73
2020-10-30 12:56:55,15.08,15.08,15.08,67.88,738324,40,20008,-72
2020-10-30 12:57:25,15.15,15.15,15.15,68.34,738578,40,20008,-72
2020-10-30 12:57:56,15.00,15.00,15.00,69.72,740523,40,20483,-72
2020-10-30 12:58:27,14.97,14.97,14.97,69.76,740828,39,20155,-72
2020-10-30 12:58:57,14.84,14.84,14.84,69.20,744571,39,20493,-72
2020-10-30 12:59:28,14.88,14.88,14.88,68.67,740403,40,20004,-72
2020-10-30 12:59:59,14.86,14.86,14.86,68.45,738374,40,20123,-72
2020-10-30 13:00:29,14.83,14.83,14.83,68.01,740556,40,20420,-72
2020-10-30 13:01:00,14.81,14.81,14.81,68.58,742441,40,20435,-73
2020-10-30 13:01:32,14.74,14.74,14.74,67.44,742582,40,19991,-72
2020-10-30 13:02:02,14.64,14.64,14.64,67.07,741826,32,20016,-72
2020-10-30 13:02:33,14.44,14.44,14.44,67.68,738341,40,19985,-72
2020-10-30 13:03:04,14.42,14.42,14.42,68.52,738873,40,20012,-72
2020-10-30 13:03:35,14.27,14.27,14.27,68.39,742638,39,19998,-72
2020-10-30 13:04:06,14.26,14.26,14.26,69.06,744976,32,19991,-72
2020-10-30 13:04:36,14.13,14.13,14.13,70.18,740614,40,20459,-72
2020-10-30 13:05:07,14.18,14.18,14.18,69.36,740756,39,20034,-72
2020-10-30 13:05:38,14.19,14.19,14.19,70.68,742614,39,20428,-72
2020-10-30 13:06:08,14.13,14.13,14.13,71.78,742679,40,20053,-72
2020-10-30 13:06:39,14.17,14.17,14.17,70.90,742599,39,20119,-72
2020-10-30 13:07:10,14.17,14.17,14.17,70.12,744699,39,20493,-73
2020-10-30 13:07:41,14.05,14.05,14.05,71.45,742444,40,19984,-72
2020-10-30 13:08:12,14.03,14.03,14.03,71.56,776550,32,19987,-72
2020-10-30 13:08:48,13.99,13.99,13.99,73.27,742443,40,20022,-72
2020-10-30 13:09:27,13.97,13.97,13.97,70.44,748663,32,20029,-71
2020-10-30 13:10:07,13.95,13.95,13.95,70.40,739227,40,20078,-72
2020-10-30 13:10:55,13.97,13.97,13.97,71.63,796547,32,20003,-73
2020-10-30 13:11:36,13.95,13.95,13.95,71.25,744637,39,20109,-72
2020-10-30 13:12:16,13.96,13.96,13.96,71.78,741036,40,19980,-72
2020-10-30 13:12:57,13.98,13.98,13.98,71.69,742768,40,19987,-73
2020-10-30 13:13:31,14.01,14.01,14.01,71.58,738890,32,20007,-72
2020-10-30 13:14:09,14.13,14.13,14.13,71.11,739993,40,19995,-72
2020-10-30 13:14:50,14.11,14.11,14.11,71.04,741177,32,20046,-72
2020-10-30 13:15:32,14.17,14.17,14.17,72.75,738367,40,20453,-72
2020-10-30 13:16:06,14.24,14.24,14.24,70.93,740384,40,20044,-72
2020-10-30 13:16:37,14.26,14.26,14.26,70.29,740469,40,20011,-72
2020-10-30 13:17:08,14.17,14.17,14.17,70.86,740465,40,19999,-74
2020-10-30 13:17:38,14.17,14.17,14.17,70.23,739705,40,20385,-72
2020-10-30 13:18:09,14.17,14.17,14.17,70.04,740399,40,20475,-72
2020-10-30 13:18:40,14.14,14.14,14.14,70.81,740509,40,20003,-72
2020-10-30 13:19:10,14.06,14.06,14.06,70.07,742540,39,19987,-72
2020-10-30 13:19:41,13.97,13.97,13.97,69.96,740444,39,20050,-72
2020-10-30 13:20:11,14.03,14.03,14.03,70.92,740500,40,20465,-72
2020-10-30 13:20:42,14.00,14.00,14.00,70.30,736263,40,20036,-73
2020-10-30 13:21:13,14.02,14.02,14.02,71.11,736354,40,19996,-72
2020-10-30 13:21:44,14.03,14.03,14.03,70.63,738446,40,20026,-71
2020-10-30 13:22:15,14.04,14.04,14.04,70.42,740738,39,19995,-72
2020-10-30 13:22:46,14.08,14.08,14.08,70.55,744809,39,20382,-72
2020-10-30 13:23:19,14.11,14.11,14.11,70.59,744527,39,20060,-72
2020-10-30 13:23:50,14.03,14.03,14.03,71.45,742521,40,20050,-72
2020-10-30 13:24:21,13.98,13.98,13.98,70.96,742545,40,20545,-72
2020-10-30 13:24:54,13.93,13.93,13.93,72.41,742879,39,20007,-72
2020-10-30 13:25:29,13.97,13.97,13.97,71.08,745030,39,20001,-72
2020-10-30 13:26:00,13.93,13.93,13.93,71.76,743024,39,20390,-72
2020-10-30 13:26:31,13.92,13.92,13.92,70.94,740442,40,20003,-72
2020-10-30 13:27:05,13.97,13.97,13.97,69.70,738443,40,20449,-72
2020-10-30 13:27:36,13.98,13.98,13.98,70.27,760756,32,20125,-72
2020-10-30 13:28:09,14.01,14.01,14.01,70.36,742925,39,20007,-72
2020-10-30 13:28:53,14.01,14.01,14.01,70.33,743563,39,19995,-72
2020-10-30 13:29:33,13.96,13.96,13.96,71.06,742440,40,20003,-72
2020-10-30 13:30:18,13.99,13.99,13.99,69.76,742543,32,20002,-73
2020-10-30 13:30:57,13.92,13.92,13.92,70.61,747075,32,20034,-72
2020-10-30 13:31:35,13.88,13.88,13.88,71.48,744538,39,19991,-72
2020-10-30 13:32:26,13.88,13.88,13.88,71.65,746731,32,20007,-72
2020-10-30 13:33:07,13.90,13.90,13.90,70.84,742510,40,20007,-72
2020-10-30 13:33:57,13.88,13.88,13.88,71.05,754354,32,20475,-72
2020-10-30 13:34:43,13.86,13.86,13.86,70.89,740863,32,20004,-72
2020-10-30 13:35:24,13.76,13.76,13.76,72.86,738695,40,20012,-72
2020-10-30 13:36:11,13.85,13.85,13.85,71.62,745719,32,20447,-72
2020-10-30 13:36:42,13.74,13.74,13.74,72.36,742505,40,20002,-72
2020-10-30 13:37:25,13.75,13.75,13.75,72.72,742381,40,20019,-72
2020-10-30 13:38:05,13.75,13.75,13.75,72.06,746175,32,20047,-72
2020-10-30 13:38:36,13.76,13.76,13.76,72.24,740391,40,20007,-72
2020-10-30 13:39:17,13.83,13.83,13.83,72.16,739871,40,20023,-72
2020-10-30 13:39:57,13.70,13.70,13.70,72.27,744925,32,19998,-72
2020-10-30 13:40:37,13.69,13.69,13.69,72.26,753460,32,19998,-72
2020-10-30 13:41:09,13.74,13.74,13.74,71.88,757356,32,19998,-72
2020-10-30 13:41:45,13.72,13.72,13.72,72.54,740304,40,19995,-72
2020-10-30 13:42:25,13.75,13.75,13.75,71.94,741589,40,19987,-72
2020-10-30 13:42:57,13.81,13.81,13.81,72.57,744686,32,20395,-72
2020-10-30 13:43:35,13.84,13.84,13.84,72.54,751797,32,20011,-72
2020-10-30 13:44:17,13.76,13.76,13.76,72.43,742576,40,20002,-72
2020-10-30 13:44:51,13.81,13.81,13.81,72.66,742516,40,20039,-72
2020-10-30 13:45:27,13.78,13.78,13.78,72.81,745765,39,19990,-72
2020-10-30 13:45:58,13.88,13.88,13.88,71.32,748131,32,19979,-72
2020-10-30 13:46:30,13.88,13.88,13.88,71.19,745266,39,20027,-72
2020-10-30 13:47:09,13.88,13.88,13.88,70.62,743335,32,20116,-72
2020-10-30 13:47:41,13.92,13.92,13.92,70.84,764156,32,20008,-72
2020-10-30 13:48:14,13.98,13.98,13.98,70.22,740542,40,19998,-73
2020-10-30 13:48:53,13.96,13.96,13.96,70.31,744600,32,20035,-72
2020-10-30 13:49:33,13.90,13.90,13.90,70.49,744030,32,20051,-72
2020-10-30 13:50:12,13.89,13.89,13.89,70.50,751545,32,20008,-72
2020-10-30 13:50:52,13.88,13.88,13.88,71.41,763077,32,20420,-72
2020-10-30 13:51:28,13.83,13.83,13.83,70.27,742511,40,19991,-72
2020-10-30 13:52:12,13.77,13.77,13.77,71.27,751087,32,20549,-72
2020-10-30 13:53:02,13.64,13.64,13.64,70.73,742400,40,20077,-72
2020-10-30 13:53:42,13.59,13.59,13.59,70.61,745274,32,20003,-72
2020-10-30 13:54:22,13.49,13.49,13.49,71.66,742355,40,19999,-72
2020-10-30 13:54:53,13.58,13.58,13.58,71.21,742469,40,20024,-72
2020-10-30 13:55:35,13.48,13.48,13.48,72.14,741704,40,20011,-72
2020-10-30 13:56:16,13.47,13.47,13.47,71.90,740392,40,20003,-72
2020-10-30 13:56:51,13.57,13.57,13.57,71.53,746655,32,20425,-73
2020-10-30 13:57:31,13.56,13.56,13.56,72.03,750432,32,20018,-72
2020-10-30 13:58:08,13.50,13.50,13.50,72.32,740387,32,20471,-72
2020-10-30 13:58:42,13.48,13.48,13.48,71.87,741712,40,20007,-72
2020-10-30 13:59:15,13.49,13.49,13.49,71.86,790167,32,20056,-72
2020-10-30 14:00:05,13.52,13.52,13.52,70.96,740264,32,20023,-72
2020-10-30 14:00:39,13.52,13.52,13.52,70.96,740289,40,20003,-72
2020-10-30 14:01:10,13.57,13.57,13.57,71.26,740458,40,20004,-72
2020-10-30 14:01:40,13.62,13.62,13.62,71.04,741696,40,20007,-71
2020-10-30 14:02:13,13.49,13.49,13.49,70.88,740435,40,19998,-73
2020-10-30 14:02:47,13.53,13.53,13.53,71.48,745622,32,20070,-72
2020-10-30 14:03:17,13.56,13.56,13.56,71.03,738775,40,20008,-72
2020-10-30 14:03:50,13.62,13.62,13.62,70.84,737139,40,20383,-72
2020-10-30 14:04:21,13.68,13.68,13.68,70.86,743294,32,20482,-73
2020-10-30 14:04:53,13.67,13.67,13.67,71.56,740866,39,20069,-73
2020-10-30 14:05:27,13.61,13.61,13.61,72.17,762714,32,20105,-72
2020-10-30 14:06:01,13.58,13.58,13.58,72.00,743072,39,20055,-72
2020-10-30 14:06:32,13.59,13.59,13.59,71.46,745677,32,20002,-72
2020-10-30 14:07:02,13.63,13.63,13.63,70.98,741016,40,20455,-72
2020-10-30 14:07:33,13.59,13.59,13.59,71.01,740273,40,19988,-72
2020-10-30 14:08:05,13.58,13.58,13.58,70.73,740456,40,20012,-72
2020-10-30 14:08:39,13.62,13.62,13.62,70.94,740547,40,19999,-72
2020-10-30 14:09:10,13.71,13.71,13.71,71.24,776355,32,19987,-73
2020-10-30 14:09:42,13.75,13.75,13.75,71.50,742689,39,19987,-72
2020-10-30 14:10:14,13.74,13.74,13.74,70.98,745863,32,20022,-72
2020-10-30 14:10:45,13.70,13.70,13.70,71.76,752577,32,20456,-72
2020-10-30 14:11:19,13.67,13.67,13.67,72.12,743068,32,20049,-72
2020-10-30 14:11:50,13.65,13.65,13.65,72.41,742313,40,20027,-72
2020-10-30 14:12:23,13.67,13.67,13.67,71.99,738804,40,19996,-73
2020-10-30 14:12:54,13.78,13.78,13.78,72.03,750212,32,20016,-72
2020-10-30 14:13:29,13.76,13.76,13.76,70.71,736528,40,20011,-72
2020-10-30 14:14:00,13.80,13.80,13.80,71.26,739668,32,20034,-72
2020-10-30 14:14:30,13.81,13.81,13.81,71.66,761739,32,20479,-73
2020-10-30 14:15:01,13.84,13.84,13.84,71.40,738644,40,19980,-72
2020-10-30 14:15:32,13.77,13.77,13.77,70.36,740793,40,19984,-72
2020-10-30 14:16:02,13.70,13.70,13.70,70.35,738234,40,20000,-72
2020-10-30 14:16:33,13.64,13.64,13.64,71.87,740242,40,20008,-72
2020-10-30 14:17:04,13.48,13.48,13.48,72.05,740496,40,20461,-72
2020-10-30 14:17:35,13.50,13.50,13.50,71.73,738318,40,20008,-72
2020-10-30 14:18:06,13.57,13.57,13.57,71.36,740583,40,19984,-72
2020-10-30 14:18:39,13.56,13.56,13.56,71.52,742419,40,20024,-72
2020-10-30 14:19:10,13.53,13.53,13.53,73.39,738860,40,20026,-72
2020-10-30 14:19:40,13.54,13.54,13.54,71.92,740117,40,20476,-72
2020-10-30 14:20:11,13.49,13.49,13.49,71.84,738398,40,20564,-73
2020-10-30 14:20:42,13.54,13.54,13.54,72.01,736380,40,19988,-72
2020-10-30 14:21:12,13.55,13.55,13.55,71.19,740465,40,19980,-72
2020-10-30 14:21:43,13.54,13.54,13.54,71.34,742430,39,19995,-72
2020-10-30 14:22:15,13.49,13.49,13.49,71.41,744745,39,20057,-73
2020-10-30 14:22:45,13.43,13.43,13.43,71.82,742493,39,20575,-72
2020-10-30 14:23:28,13.36,13.36,13.36,73.19,744458,39,19999,-72
2020-10-30 14:24:10,13.30,13.30,13.30,73.16,744464,39,20006,-72
2020-10-30 14:24:50,13.25,13.25,13.25,73.00,763504,32,19995,-72
2020-10-30 14:25:30,13.25,13.25,13.25,73.41,749941,32,20052,-72
2020-10-30 14:26:00,13.22,13.22,13.22,73.71,746636,39,19983,-72
2020-10-30 14:26:31,13.17,13.17,13.17,73.78,744658,39,20037,-72
2020-10-30 14:27:02,13.16,13.16,13.16,73.29,756844,32,20019,-72
2020-10-30 14:27:33,13.16,13.16,13.16,73.38,742533,39,20524,-72
2020-10-30 14:28:03,13.15,13.15,13.15,73.77,742583,39,20069,-72
2020-10-30 14:28:34,13.14,13.14,13.14,73.31,742518,39,20136,-71
2020-10-30 14:29:05,13.08,13.08,13.08,74.33,742450,40,20461,-72
2020-10-30 14:29:36,13.08,13.08,13.08,73.46,740422,40,20084,-72
2020-10-30 14:30:06,13.08,13.08,13.08,74.07,740384,40,20000,-72
2020-10-30 14:30:37,12.98,12.98,12.98,75.78,738267,40,20487,-72
2020-10-30 14:31:09,12.96,12.96,12.96,75.82,740332,40,19998,-73
2020-10-30 14:31:39,12.98,12.98,12.98,74.80,740306,40,20011,-73
2020-10-30 14:32:11,12.96,12.96,12.96,74.86,740810,39,19999,-72
2020-10-30 14:32:43,12.99,12.99,12.99,74.11,742928,39,20459,-72
2020-10-30 14:33:13,13.03,13.03,13.03,74.01,745680,32,19994,-72
2020-10-30 14:33:45,13.04,13.04,13.04,74.03,744449,39,20144,-72
2020-10-30 14:34:15,13.03,13.03,13.03,74.42,738310,40,19994,-72
2020-10-30 14:34:49,13.01,13.01,13.01,74.01,738178,40,20027,-72
2020-10-30 14:35:19,13.00,13.00,13.00,74.40,738359,40,20456,-72
2020-10-30 14:35:50,13.02,13.02,13.02,74.85,736132,40,20055,-72
2020-10-30 14:36:21,13.02,13.02,13.02,74.64,736869,40,20432,-73
2020-10-30 14:36:51,13.02,13.02,13.02,74.47,740335,40,20014,-72
2020-10-30 14:37:22,13.03,13.03,13.03,74.69,738291,40,19992,-72
2020-10-30 14:37:53,13.04,13.04,13.04,75.24,738210,40,20118,-72
2020-10-30 14:38:26,13.05,13.05,13.05,74.95,738269,40,20523,-72
2020-10-30 14:38:57,13.06,13.06,13.06,74.91,743508,32,20001,-72
2020-10-30 14:39:29,13.07,13.07,13.07,74.93,745271,32,19999,-72
2020-10-30 14:40:01,13.08,13.08,13.08,74.99,740429,40,19999,-72
2020-10-30 14:40:33,13.08,13.08,13.08,74.73,740580,40,20421,-72
2020-10-30 14:41:03,13.08,13.08,13.08,74.65,743219,39,20050,-72
2020-10-30 14:41:34,13.08,13.08,13.08,75.32,744793,39,20014,-72
2020-10-30 14:42:06,13.06,13.06,13.06,75.23,744570,39,20060,-72
2020-10-30 14:42:37,13.06,13.06,13.06,75.26,742333,40,19995,-72
2020-10-30 14:43:08,13.05,13.05,13.05,76.14,752360,32,19995,-72
2020-10-30 14:43:39,13.06,13.06,13.06,75.95,740455,40,19988,-72
2020-10-30 14:44:09,13.07,13.07,13.07,75.46,742690,39,19989,-72
2020-10-30 14:44:40,13.06,13.06,13.06,75.48,742414,40,19991,-72
2020-10-30 14:45:13,13.04,13.04,13.04,75.55,738473,40,20016,-72
2020-10-30 14:45:46,13.05,13.05,13.05,76.37,740227,40,20070,-72
2020-10-30 14:46:17,12.99,12.99,12.99,75.75,741177,32,20000,-72
2020-10-30 14:46:48,12.96,12.96,12.96,76.63,741201,39,20020,-72
2020-10-30 14:47:19,12.93,12.93,12.93,75.90,742662,39,19999,-72
2020-10-30 14:47:49,12.97,12.97,12.97,75.81,742410,40,20071,-72
2020-10-30 14:48:20,12.92,12.92,12.92,76.65,742515,39,20053,-71
2020-10-30 14:48:51,12.93,12.93,12.93,75.45,744668,39,20072,-72
2020-10-30 14:49:22,12.94,12.94,12.94,75.98,744550,39,20398,-71
2020-10-30 14:49:53,12.92,12.92,12.92,76.33,742496,40,19991,-72
2020-10-30 14:50:23,12.95,12.95,12.95,76.40,738411,40,19992,-72
2020-10-30 14:50:57,12.97,12.97,12.97,76.09,738330,40,20000,-72
2020-10-30 14:51:28,12.95,12.95,12.95,75.82,740212,32,20004,-72
2020-10-30 14:51:59,12.96,12.96,12.96,76.25,741064,39,20004,-72
2020-10-30 14:52:29,12.91,12.91,12.91,76.60,744735,39,20671,-72
2020-10-30 14:53:00,12.92,12.92,12.92,76.90,744724,39,20003,-73
2020-10-30 14:53:31,12.92,12.92,12.92,76.74,740129,40,20465,-72
2020-10-30 14:54:02,12.88,12.88,12.88,76.67,736287,40,20557,-72
2020-10-30 14:54:32,12.84,12.84,12.84,76.61,750370,32,20051,-72
2020-10-30 14:55:03,12.84,12.84,12.84,76.72,740618,39,20061,-72
2020-10-30 14:55:34,12.83,12.83,12.83,76.64,742527,39,20010,-72
2020-10-30 14:56:05,12.80,12.80,12.80,76.97,742496,40,20087,-72
2020-10-30 14:56:35,12.80,12.80,12.80,76.98,747792,32,19992,-72
2020-10-30 14:57:06,12.81,12.81,12.81,77.40,742577,39,20460,-72
2020-10-30 14:57:37,12.79,12.79,12.79,76.87,744350,39,20412,-72
2020-10-30 14:58:08,12.78,12.78,12.78,76.94,751076,32,19991,-72
2020-10-30 14:58:39,12.75,12.75,12.75,77.06,740332,40,20031,-72
2020-10-30 14:59:10,12.77,12.77,12.77,76.51,736439,40,20410,-72
2020-10-30 14:59:40,12.76,12.76,12.76,77.10,738582,40,19984,-72
2020-10-30 15:00:11,12.75,12.75,12.75,77.27,739089,39,19996,-72
2020-10-30 15:00:47,12.74,12.74,12.74,77.49,744965,39,20011,-72
2020-10-30 15:01:18,12.67,12.67,12.67,77.85,744835,39,19998,-72
2020-10-30 15:01:51,12.66,12.66,12.66,77.63,744946,39,19999,-72
2020-10-30 15:02:22,12.67,12.67,12.67,77.76,747497,32,20027,-72
2020-10-30 15:02:55,12.65,12.65,12.65,77.69,749966,32,20368,-72
2020-10-30 15:03:26,12.67,12.67,12.67,77.36,742646,40,20006,-72
2020-10-30 15:03:56,12.68,12.68,12.68,77.48,742848,40,20049,-72
2020-10-30 15:04:28,12.67,12.67,12.67,77.19,743028,39,19991,-72
2020-10-30 15:05:07,12.66,12.66,12.66,77.46,745089,39,19994,-72
2020-10-30 15:05:38,12.65,12.65,12.65,77.39,746934,39,20026,-72
2020-10-30 15:06:10,12.66,12.66,12.66,77.86,742859,40,20457,-72
2020-10-30 15:06:57,12.62,12.62,12.62,78.16,740623,40,20010,-73
2020-10-30 15:07:27,12.61,12.61,12.61,77.93,742658,40,20002,-72
2020-10-30 15:07:58,12.61,12.61,12.61,77.58,739726,40,20054,-72
2020-10-30 15:08:29,12.62,12.62,12.62,78.02,741867,40,20057,-72
2020-10-30 15:09:01,12.62,12.62,12.62,77.62,738742,40,19991,-72
2020-10-30 15:09:31,12.58,12.58,12.58,78.63,738860,40,20053,-72
2020-10-30 15:10:02,12.58,12.58,12.58,78.14,740758,40,20434,-72
2020-10-30 15:10:34,12.59,12.59,12.59,77.94,736981,40,19996,-72
2020-10-30 15:11:05,12.57,12.57,12.57,78.11,756815,32,19992,-73
2020-10-30 15:11:36,12.58,12.58,12.58,78.37,742896,39,19991,-72
2020-10-30 15:12:07,12.54,12.54,12.54,78.53,741273,39,20003,-73
2020-10-30 15:12:40,12.53,12.53,12.53,78.54,740668,40,20003,-73
2020-10-30 15:13:11,12.53,12.53,12.53,78.91,740879,32,20002,-72
2020-10-30 15:13:42,12.52,12.52,12.52,78.97,741256,39,20463,-72
2020-10-30 15:14:12,12.52,12.52,12.52,78.65,745312,39,19994,-72
2020-10-30 15:14:43,12.54,12.54,12.54,78.39,742780,40,20006,-72
2020-10-30 15:15:17,12.56,12.56,12.56,78.20,738800,40,20476,-72
2020-10-30 15:15:47,12.54,12.54,12.54,77.45,738636,32,20441,-72
2020-10-30 15:16:19,12.54,12.54,12.54,77.83,739296,40,19984,-72
2020-10-30 15:16:51,12.51,12.51,12.51,77.62,741482,39,20047,-73
2020-10-30 15:17:22,12.49,12.49,12.49,78.57,788597,32,19990,-72
2020-10-30 15:17:53,12.48,12.48,12.48,78.40,746782,32,20009,-72
2020-10-30 15:18:25,12.49,12.49,12.49,78.13,742967,39,20037,-72
2020-10-30 15:18:56,12.50,12.50,12.50,77.76,742752,40,19996,-72
2020-10-30 15:19:27,12.50,12.50,12.50,77.49,740583,40,20076,-72
2020-10-30 15:19:59,12.53,12.53,12.53,77.60,738724,40,20028,-73
2020-10-30 15:20:31,12.52,12.52,12.52,78.06,759319,32,20016,-72
2020-10-30 15:21:03,12.50,12.50,12.50,77.73,741131,40,19999,-72
2020-10-30 15:21:43,12.50,12.50,12.50,78.28,758793,32,20397,-72
2020-10-30 15:22:14,12.48,12.48,12.48,78.66,740802,40,20069,-72
2020-10-30 15:22:44,12.43,12.43,12.43,78.75,740397,40,20074,-72
2020-10-30 15:23:15,12.42,12.42,12.42,78.12,740631,40,20124,-72
2020-10-30 15:23:46,12.42,12.42,12.42,78.31,740789,40,19988,-72
2020-10-30 15:24:17,12.40,12.40,12.40,78.60,742879,39,19999,-72
2020-10-30 15:24:47,12.41,12.41,12.41,78.39,742966,39,20007,-72
2020-10-30 15:25:18,12.43,12.43,12.43,77.72,744821,39,19990,-72
2020-10-30 15:25:48,12.38,12.38,12.38,79.01,744777,39,20123,-72
2020-10-30 15:26:19,12.38,12.38,12.38,78.80,738635,40,20451,-72
2020-10-30 15:26:50,12.41,12.41,12.41,78.04,736707,40,20020,-72
2020-10-30 15:27:21,12.41,12.41,12.41,78.64,738731,40,19988,-72
2020-10-30 15:27:51,12.42,12.42,12.42,78.27,740792,39,20088,-72
2020-10-30 15:28:22,12.40,12.40,12.40,78.54,744962,39,20003,-72
2020-10-30 15:28:53,12.38,12.38,12.38,78.75,742768,40,20011,-72
2020-10-30 15:29:24,12.38,12.38,12.38,78.80,740674,40,20011,-72
2020-10-30 15:29:54,12.39,12.39,12.39,78.31,740664,40,20011,-72
2020-10-30 15:30:25,12.39,12.39,12.39,78.30,740723,40,20000,-72
2020-10-30 15:30:56,12.39,12.39,12.39,78.82,740747,40,19999,-72
2020-10-30 15:31:26,12.40,12.40,12.40,78.24,742828,39,20052,-72
2020-10-30 15:31:57,12.40,12.40,12.40,78.39,742720,39,20414,-72
2020-10-30 15:32:28,12.40,12.40,12.40,78.47,744898,39,19991,-72
2020-10-30 15:32:58,12.40,12.40,12.40,79.28,744842,39,19991,-72
2020-10-30 15:33:31,12.41,12.41,12.41,78.88,740544,40,20005,-72
2020-10-30 15:34:01,12.38,12.38,12.38,78.68,771875,32,20428,-72
2020-10-30 15:34:33,12.38,12.38,12.38,77.99,740866,40,20003,-72
2020-10-30 15:35:04,12.39,12.39,12.39,78.40,743437,39,20400,-72
2020-10-30 15:35:38,12.39,12.39,12.39,78.08,744780,39,20030,-72
2020-10-30 15:36:08,12.39,12.39,12.39,78.33,741088,40,19991,-72
2020-10-30 15:36:42,12.40,12.40,12.40,78.29,740464,40,20012,-72
2020-10-30 15:37:16,12.40,12.40,12.40,78.25,740701,40,20027,-72
2020-10-30 15:37:50,12.40,12.40,12.40,78.23,741359,40,20460,-72
2020-10-30 15:38:21,12.37,12.37,12.37,78.34,740598,40,20050,-72
2020-10-30 15:38:52,12.39,12.39,12.39,78.29,737103,40,20015,-72
2020-10-30 15:39:23,12.39,12.39,12.39,78.39,739275,40,20396,-72
2020-10-30 15:39:59,12.39,12.39,12.39,78.41,753233,32,20509,-72
2020-10-30 15:40:30,12.37,12.37,12.37,78.25,743631,39,20534,-72
2020-10-30 15:41:00,12.37,12.37,12.37,78.37,740610,40,20012,-72
2020-10-30 15:41:34,12.36,12.36,12.36,78.79,740565,40,20443,-72
2020-10-30 15:42:05,12.35,12.35,12.35,78.33,738926,40,20117,-72
2020-10-30 15:42:35,12.33,12.33,12.33,78.54,739398,39,20538,-72
2020-10-30 15:43:06,12.35,12.35,12.35,78.44,742802,40,20053,-72
2020-10-30 15:43:36,12.35,12.35,12.35,78.56,740604,40,20022,-72
2020-10-30 15:44:08,12.34,12.34,12.34,78.58,738600,40,20090,-73
2020-10-30 15:44:41,12.34,12.34,12.34,78.95,740648,40,20081,-72
2020-10-30 15:45:13,12.36,12.36,12.36,78.56,762243,32,19992,-72
2020-10-30 15:45:44,12.35,12.35,12.35,78.50,740530,40,20015,-72
2020-10-30 15:46:15,12.35,12.35,12.35,78.39,785209,32,19991,-72
2020-10-30 15:46:48,12.34,12.34,12.34,78.67,745877,32,20000,-72
2020-10-30 15:47:28,12.31,12.31,12.31,79.36,812802,32,20429,-72
2020-10-30 15:48:08,12.30,12.30,12.30,79.29,744634,32,20495,-72
2020-10-30 15:48:48,12.23,12.23,12.23,80.38,761064,32,19992,-72
2020-10-30 15:49:34,12.22,12.22,12.22,79.71,739854,32,20046,-72
2020-10-30 15:50:04,12.27,12.27,12.27,79.36,736365,40,20020,-72
2020-10-30 15:50:56,12.28,12.28,12.28,79.33,738643,40,20000,-72
2020-10-30 15:51:47,12.17,12.17,12.17,79.69,750751,32,19996,-72
2020-10-30 15:52:29,12.20,12.20,12.20,79.75,743500,39,20042,-72
2020-10-30 15:53:09,12.16,12.16,12.16,80.24,775879,32,20463,-72
2020-10-30 15:53:49,12.17,12.17,12.17,79.97,760704,32,20006,-72
2020-10-30 15:54:30,12.13,12.13,12.13,80.82,753815,32,19992,-72
2020-10-30 15:55:07,12.11,12.11,12.11,80.69,753989,32,19991,-72
2020-10-30 15:55:44,12.09,12.09,12.09,81.03,749907,32,19991,-72
2020-10-30 15:56:18,12.10,12.10,12.10,80.56,742321,40,20010,-73
2020-10-30 15:57:02,12.11,12.11,12.11,80.39,750068,32,20002,-72
2020-10-30 15:57:33,12.12,12.12,12.12,80.48,750061,32,19987,-72
2020-10-30 15:58:10,12.07,12.07,12.07,80.68,747006,39,20010,-72
2020-10-30 15:58:59,12.07,12.07,12.07,80.56,768303,32,20027,-72
2020-10-30 15:59:32,12.06,12.06,12.06,80.35,742523,40,19991,-72
2020-10-30 16:00:16,12.01,12.01,12.01,81.23,742172,32,19995,-72
2020-10-30 16:00:49,12.02,12.02,12.02,81.43,740628,40,19991,-72
2020-10-30 16:01:20,12.02,12.02,12.02,81.11,749271,32,20021,-72
2020-10-30 16:01:54,12.03,12.03,12.03,81.22,743099,39,20463,-72
2020-10-30 16:02:26,12.03,12.03,12.03,81.04,743144,39,20436,-72
2020-10-30 16:02:57,12.01,12.01,12.01,81.51,754090,32,19998,-72
2020-10-30 16:03:28,12.00,12.00,12.00,81.13,746270,32,20494,-72
2020-10-30 16:04:01,11.99,11.99,11.99,81.61,738704,40,20011,-72
2020-10-30 16:04:32,11.96,11.96,11.96,82.17,738505,40,20145,-73
2020-10-30 16:05:03,11.94,11.94,11.94,82.20,736795,40,20458,-72
2020-10-30 16:05:34,11.95,11.95,11.95,82.22,739486,39,20015,-72
2020-10-30 16:06:05,11.93,11.93,11.93,82.38,745027,39,20522,-72
2020-10-30 16:06:35,11.92,11.92,11.92,82.06,744848,39,19987,-73
2020-10-30 16:07:07,11.95,11.95,11.95,82.16,742608,40,19984,-72
2020-10-30 16:07:38,11.93,11.93,11.93,82.19,742777,39,19995,-72
2020-10-30 16:08:08,11.90,11.90,11.90,82.68,744836,39,20023,-72
2020-10-30 16:08:40,11.90,11.90,11.90,82.63,744937,39,20004,-72
2020-10-30 16:09:11,11.89,11.89,11.89,82.65,785946,32,20022,-72
2020-10-30 16:09:42,11.86,11.86,11.86,82.99,746798,39,19998,-72
2020-10-30 16:10:12,11.86,11.86,11.86,82.68,744607,39,20021,-72
2020-10-30 16:10:45,11.87,11.87,11.87,82.67,742622,40,19999,-72
2020-10-30 16:11:16,11.88,11.88,11.88,82.69,748171,32,19984,-72
2020-10-30 16:11:46,11.85,11.85,11.85,83.25,742683,40,19987,-72
2020-10-30 16:12:17,11.83,11.83,11.83,83.54,742882,39,20674,-72
2020-10-30 16:12:48,11.81,11.81,11.81,83.40,742947,39,19987,-72
2020-10-30 16:13:18,11.81,11.81,11.81,83.55,742660,39,20031,-72
2020-10-30 16:13:49,11.79,11.79,11.79,83.42,744792,39,20026,-72
2020-10-30 16:14:20,11.79,11.79,11.79,83.71,742807,39,19995,-72
2020-10-30 16:14:52,11.78,11.78,11.78,83.69,738570,40,20479,-72
2020-10-30 16:15:23,11.77,11.77,11.77,83.76,740544,40,19992,-72
2020-10-30 16:15:54,11.78,11.78,11.78,84.05,740811,40,19987,-72
2020-10-30 16:16:25,11.77,11.77,11.77,83.88,739109,39,20019,-72
2020-10-30 16:16:55,11.77,11.77,11.77,83.90,739806,32,20448,-72
2020-10-30 16:17:26,11.76,11.76,11.76,83.99,738429,40,20027,-72
2020-10-30 16:17:57,11.76,11.76,11.76,83.90,738474,40,20010,-73
2020-10-30 16:18:27,11.74,11.74,11.74,84.20,738575,40,20437,-72
2020-10-30 16:18:58,11.73,11.73,11.73,84.21,740610,40,20007,-72
2020-10-30 16:19:29,11.73,11.73,11.73,84.27,740742,40,20456,-72
2020-10-30 16:20:00,11.72,11.72,11.72,84.24,742669,39,19988,-72
2020-10-30 16:20:30,11.67,11.67,11.67,84.86,742882,39,19991,-73
2020-10-30 16:21:03,11.64,11.64,11.64,85.20,742712,39,20003,-72
2020-10-30 16:21:33,11.65,11.65,11.65,85.04,754429,32,19995,-73
2020-10-30 16:22:06,11.64,11.64,11.64,84.90,740568,40,20001,-72
2020-10-30 16:22:36,11.64,11.64,11.64,84.73,798179,32,19992,-73
2020-10-30 16:23:07,11.63,11.63,11.63,85.13,740590,40,20000,-72
2020-10-30 16:23:38,11.62,11.62,11.62,85.35,740832,40,20405,-72
2020-10-30 16:24:09,11.58,11.58,11.58,85.53,740585,40,20471,-72
2020-10-30 16:24:40,11.53,11.53,11.53,85.82,742746,40,20033,-72
2020-10-30 16:25:10,11.51,11.51,11.51,86.25,738497,40,19984,-73
2020-10-30 16:25:41,11.53,11.53,11.53,86.19,740527,40,20003,-72
2020-10-30 16:26:13,11.54,11.54,11.54,85.91,740535,40,19980,-73
2020-10-30 16:26:46,11.53,11.53,11.53,85.90,745934,32,19999,-72
2020-10-30 16:27:22,11.52,11.52,11.52,85.99,743278,39,20007,-72
2020-10-30 16:27:53,11.52,11.52,11.52,86.28,743193,39,20018,-72
2020-10-30 16:28:23,11.52,11.52,11.52,86.35,744799,39,20021,-72
2020-10-30 16:28:54,11.53,11.53,11.53,86.04,740470,40,20023,-72
2020-10-30 16:29:25,11.53,11.53,11.53,85.72,738623,40,20091,-72
2020-10-30 16:29:55,11.50,11.50,11.50,86.06,740421,40,19992,-72
2020-10-30 16:30:26,11.51,11.51,11.51,85.85,740608,40,20391,-72
2020-10-30 16:30:57,11.48,11.48,11.48,86.16,740454,40,19987,-72
2020-10-30 16:31:27,11.47,11.47,11.47,86.35,740716,40,19995,-72
2020-10-30 16:31:58,11.43,11.43,11.43,87.30,740454,40,19984,-72
2020-10-30 16:32:28,11.44,11.44,11.44,86.92,744776,39,19999,-72
2020-10-30 16:32:59,11.45,11.45,11.45,86.73,742589,40,19986,-72
2020-10-30 16:33:30,11.48,11.48,11.48,86.64,740706,39,19994,-72
2020-10-30 16:34:01,11.46,11.46,11.46,86.92,742609,39,20015,-72
2020-10-30 16:34:32,11.42,11.42,11.42,87.08,738438,40,20000,-72
2020-10-30 16:35:06,11.37,11.37,11.37,87.30,736614,40,20121,-72
2020-10-30 16:35:36,11.38,11.38,11.38,87.36,738798,40,19988,-72
2020-10-30 16:36:07,11.40,11.40,11.40,87.24,741453,39,20414,-72
2020-10-30 16:36:38,11.40,11.40,11.40,87.20,745044,39,20047,-72
2020-10-30 16:37:08,11.40,11.40,11.40,87.20,742583,40,19976,-72
2020-10-30 16:37:42,11.40,11.40,11.40,86.85,738411,40,20016,-72
2020-10-30 16:38:14,11.40,11.40,11.40,86.72,749811,32,20452,-72
2020-10-30 16:38:48,11.40,11.40,11.40,87.22,775853,32,20441,-72
2020-10-30 16:39:19,11.37,11.37,11.37,87.59,743806,32,20472,-72
2020-10-30 16:39:49,11.40,11.40,11.40,87.17,738283,40,20020,-72
2020-10-30 16:40:20,11.44,11.44,11.44,86.24,736467,40,20001,-73
2020-10-30 16:40:53,11.46,11.46,11.46,86.12,736436,40,20000,-72
2020-10-30 16:41:24,11.47,11.47,11.47,86.35,738909,40,19988,-72
2020-10-30 16:41:55,11.47,11.47,11.47,86.70,740745,40,19992,-72
2020-10-30 16:42:26,11.46,11.46,11.46,86.16,740622,40,20054,-72
2020-10-30 16:42:57,11.48,11.48,11.48,86.35,743201,32,20078,-72
2020-10-30 16:43:28,11.50,11.50,11.50,85.84,740715,40,20103,-72
2020-10-30 16:43:59,11.49,11.49,11.49,85.63,740797,39,20538,-72
2020-10-30 16:44:30,11.49,11.49,11.49,86.25,744796,39,19995,-72
2020-10-30 16:45:01,11.48,11.48,11.48,86.50,746815,39,20028,-72
2020-10-30 16:45:33,11.49,11.49,11.49,86.19,744841,39,20087,-72
2020-10-30 16:46:04,11.45,11.45,11.45,86.62,742505,40,20076,-72
2020-10-30 16:46:34,11.46,11.46,11.46,86.15,742670,40,19991,-72
2020-10-30 16:47:06,11.45,11.45,11.45,86.66,742638,40,20022,-72
2020-10-30 16:47:41,11.48,11.48,11.48,86.01,738741,40,20058,-71
2020-10-30 16:48:11,11.48,11.48,11.48,86.15,738898,40,20058,-72
2020-10-30 16:48:42,11.45,11.45,11.45,86.50,740499,40,20011,-72
2020-10-30 16:49:13,11.46,11.46,11.46,86.81,738393,40,20000,-72
2020-10-30 16:49:43,11.46,11.46,11.46,86.54,738439,40,20917,-72
2020-10-30 16:50:15,11.47,11.47,11.47,86.18,736454,40,19988,-72
2020-10-30 16:50:46,11.45,11.45,11.45,85.92,740643,32,20004,-72
2020-10-30 16:51:16,11.44,11.44,11.44,86.73,736426,40,20445,-72
2020-10-30 16:51:47,11.40,11.40,11.40,87.21,736583,40,19996,-72
2020-10-30 16:52:18,11.41,11.41,11.41,86.91,736537,40,19992,-72
2020-10-30 16:52:49,11.43,11.43,11.43,86.17,740536,39,20027,-72
2020-10-30 16:53:22,11.43,11.43,11.43,86.06,744670,39,20007,-72
2020-10-30 16:53:53,11.43,11.43,11.43,86.17,742847,39,20400,-72
2020-10-30 16:54:23,11.42,11.42,11.42,86.09,740739,40,20006,-72
2020-10-30 16:54:54,11.42,11.42,11.42,86.28,742545,40,19995,-72
2020-10-30 16:55:25,11.45,11.45,11.45,85.92,738524,40,20085,-72
2020-10-30 16:55:56,11.48,11.48,11.48,85.72,740546,40,20003,-72
2020-10-30 16:56:27,11.43,11.43,11.43,86.39,742734,39,20459,-72
2020-10-30 16:56:58,11.44,11.44,11.44,86.21,742612,40,19998,-72
2020-10-30 16:57:29,11.42,11.42,11.42,86.17,742636,39,20437,-72
2020-10-30 16:57:59,11.43,11.43,11.43,86.37,738583,40,20008,-72
2020-10-30 16:58:30,11.43,11.43,11.43,86.06,738535,40,20020,-72
2020-10-30 16:59:00,11.43,11.43,11.43,86.14,740592,40,19998,-72
2020-10-30 16:59:31,11.43,11.43,11.43,86.41,738518,39,20007,-72
2020-10-30 17:00:03,11.41,11.41,11.41,86.48,740642,40,19992,-72
2020-10-30 17:00:35,11.40,11.40,11.40,86.54,741427,32,20012,-72
2020-10-30 17:01:06,11.37,11.37,11.37,86.56,749606,32,20065,-72
2020-10-30 17:01:37,11.37,11.37,11.37,86.97,753631,32,20294,-72
2020-10-30 17:02:08,11.36,11.36,11.36,86.73,742899,39,20372,-72
2020-10-30 17:02:38,11.35,11.35,11.35,86.62,744786,39,19991,-72
2020-10-30 17:03:09,11.31,11.31,11.31,87.63,744641,39,19987,-72
2020-10-30 17:03:42,11.31,11.31,11.31,87.31,742629,39,20016,-72
2020-10-30 17:04:12,11.29,11.29,11.29,87.74,740434,40,20014,-72
2020-10-30 17:04:43,11.28,11.28,11.28,87.42,738433,40,20003,-72
2020-10-30 17:05:14,11.27,11.27,11.27,87.31,738386,40,20460,-72
2020-10-30 17:05:44,11.27,11.27,11.27,87.32,738975,32,20723,-72
2020-10-30 17:06:15,11.26,11.26,11.26,87.49,740679,39,20026,-72
2020-10-30 17:06:47,11.26,11.26,11.26,87.67,744860,39,19995,-72
2020-10-30 17:07:19,11.25,11.25,11.25,87.72,746706,39,20074,-72
2020-10-30 17:07:50,11.25,11.25,11.25,87.59,744578,39,20041,-72
2020-10-30 17:08:22,11.23,11.23,11.23,87.89,742644,40,20029,-72
2020-10-30 17:08:53,11.20,11.20,11.20,88.40,743270,32,20389,-72
2020-10-30 17:09:24,11.19,11.19,11.19,88.20,738561,40,20410,-72
2020-10-30 17:09:54,11.17,11.17,11.17,88.17,738641,40,20020,-72
2020-10-30 17:10:25,11.18,11.18,11.18,88.58,738555,40,19987,-72
2020-10-30 17:10:57,11.17,11.17,11.17,88.48,740474,40,20003,-72
2020-10-30 17:11:28,11.16,11.16,11.16,88.34,746190,32,20381,-72
2020-10-30 17:11:58,11.16,11.16,11.16,88.59,738744,40,20051,-72
2020-10-30 17:12:29,11.18,11.18,11.18,88.38,740516,40,20015,-72
2020-10-30 17:13:01,11.18,11.18,11.18,88.51,738439,40,20003,-72
2020-10-30 17:13:32,11.17,11.17,11.17,88.47,750218,32,20469,-72
2020-10-30 17:14:02,11.16,11.16,11.16,88.73,740592,40,20003,-72
2020-10-30 17:14:33,11.16,11.16,11.16,88.96,740765,39,20025,-72
2020-10-30 17:15:04,11.14,11.14,11.14,88.91,752882,32,19987,-72
2020-10-30 17:15:35,11.15,11.15,11.15,89.28,740440,40,20019,-72
2020-10-30 17:16:05,11.13,11.13,11.13,89.66,738464,40,20499,-72
2020-10-30 17:16:36,11.14,11.14,11.14,89.46,738274,40,20063,-72
2020-10-30 17:17:09,11.13,11.13,11.13,89.34,738475,40,20016,-72
2020-10-30 17:17:40,11.13,11.13,11.13,89.25,738700,40,20103,-72
2020-10-30 17:18:10,11.11,11.11,11.11,89.15,742758,39,20002,-72
2020-10-30 17:18:41,11.12,11.12,11.12,89.12,744859,39,20006,-72
2020-10-30 17:19:12,11.13,11.13,11.13,89.19,744490,39,19994,-72
2020-10-30 17:19:43,11.12,11.12,11.12,89.94,740294,40,20006,-72
2020-10-30 17:20:14,11.06,11.06,11.06,90.35,738360,40,20066,-72
2020-10-30 17:20:45,11.07,11.07,11.07,89.90,738575,32,20015,-72
2020-10-30 17:21:17,11.06,11.06,11.06,90.03,748251,32,20008,-72
2020-10-30 17:21:47,11.00,11.00,11.00,90.28,738348,40,20000,-72
2020-10-30 17:22:18,10.99,10.99,10.99,90.94,738391,40,20003,-72
2020-10-30 17:22:49,10.98,10.98,10.98,90.73,742570,40,20460,-72
2020-10-30 17:23:22,10.98,10.98,10.98,90.16,740251,40,20092,-71
2020-10-30 17:23:54,11.00,11.00,11.00,90.00,740765,32,19988,-72
2020-10-30 17:24:26,10.98,10.98,10.98,90.41,738495,32,19992,-72
2020-10-30 17:24:56,10.98,10.98,10.98,90.26,738391,40,20467,-72
2020-10-30 17:25:27,11.00,11.00,11.00,90.40,738258,40,20093,-72
2020-10-30 17:25:58,11.01,11.01,11.01,89.86,738422,40,20020,-72
2020-10-30 17:26:32,11.01,11.01,11.01,90.04,738328,40,19988,-72
2020-10-30 17:27:02,11.00,11.00,11.00,90.01,755770,32,20053,-72
2020-10-30 17:27:33,10.99,10.99,10.99,89.84,740662,40,20465,-72
2020-10-30 17:28:03,10.99,10.99,10.99,89.93,742518,40,20036,-72
2020-10-30 17:28:37,10.98,10.98,10.98,90.03,738439,40,19998,-72
2020-10-30 17:29:08,11.00,11.00,11.00,89.92,738425,40,20009,-72
2020-10-30 17:29:40,11.00,11.00,11.00,90.02,746571,32,20027,-72
2020-10-30 17:30:11,10.98,10.98,10.98,90.19,744572,32,19980,-72
2020-10-30 17:30:42,10.99,10.99,10.99,89.93,740776,40,20003,-72
2020-10-30 17:31:13,10.98,10.98,10.98,90.16,742535,40,20076,-72
2020-10-30 17:31:43,10.97,10.97,10.97,89.97,740705,39,20023,-72
2020-10-30 17:32:14,10.98,10.98,10.98,90.10,740536,40,20127,-72
2020-10-30 17:32:45,10.97,10.97,10.97,90.47,740556,40,20489,-72
2020-10-30 17:33:16,10.97,10.97,10.97,90.32,740478,40,19987,-72
2020-10-30 17:33:46,10.95,10.95,10.95,90.05,742788,39,20121,-73
2020-10-30 17:34:17,10.95,10.95,10.95,90.35,744685,39,20559,-72
2020-10-30 17:34:49,10.97,10.97,10.97,90.30,742521,40,20048,-72
2020-10-30 17:35:20,10.94,10.94,10.94,89.94,740487,40,20003,-72
2020-10-30 17:35:52,10.95,10.95,10.95,90.14,740622,40,20053,-72
2020-10-30 17:36:23,10.95,10.95,10.95,90.12,745056,32,20015,-72
2020-10-30 17:36:54,10.93,10.93,10.93,90.10,757863,32,20013,-72
2020-10-30 17:37:25,10.91,10.91,10.91,90.82,744566,39,20424,-72
2020-10-30 17:37:59,10.91,10.91,10.91,90.21,742393,40,20022,-72
2020-10-30 17:38:31,10.92,10.92,10.92,90.43,740872,40,19988,-73
2020-10-30 17:39:02,10.93,10.93,10.93,89.86,742968,39,20056,-72
2020-10-30 17:39:32,10.92,10.92,10.92,90.53,744501,39,20049,-72
2020-10-30 17:40:03,10.91,10.91,10.91,90.28,742667,39,19999,-72
2020-10-30 17:40:36,10.90,10.90,10.90,90.62,744722,39,20529,-72
2020-10-30 17:41:06,10.89,10.89,10.89,90.47,742451,40,19999,-72
2020-10-30 17:41:37,10.86,10.86,10.86,90.92,736296,40,20004,-72
2020-10-30 17:42:08,10.85,10.85,10.85,90.75,736455,40,20520,-72
2020-10-30 17:42:40,10.88,10.88,10.88,90.63,736347,40,20003,-72
2020-10-30 17:43:12,10.87,10.87,10.87,90.87,742078,32,20036,-72
2020-10-30 17:43:43,10.86,10.86,10.86,90.92,742129,32,20395,-72
2020-10-30 17:44:13,10.85,10.85,10.85,90.50,738583,40,20003,-72
2020-10-30 17:44:44,10.83,10.83,10.83,90.84,738703,40,20000,-72
2020-10-30 17:45:14,10.84,10.84,10.84,90.81,746743,32,20324,-72
2020-10-30 17:45:45,10.83,10.83,10.83,90.99,740388,40,20039,-72
2020-10-30 17:46:17,10.82,10.82,10.82,90.81,742671,39,19987,-72
2020-10-30 17:46:47,10.83,10.83,10.83,90.87,740467,40,19995,-72
2020-10-30 17:47:24,10.82,10.82,10.82,90.91,740597,40,19991,-72
2020-10-30 17:47:57,10.80,10.80,10.80,91.08,742433,40,20027,-72
2020-10-30 17:48:36,10.79,10.79,10.79,91.03,741842,32,20034,-72
2020-10-30 17:49:07,10.78,10.78,10.78,91.09,740325,40,20022,-72
2020-10-30 17:49:37,10.78,10.78,10.78,90.72,741100,40,19988,-72
2020-10-30 17:50:08,10.79,10.79,10.79,91.10,741233,40,20130,-72
2020-10-30 17:50:39,10.78,10.78,10.78,90.77,743103,39,19995,-72
2020-10-30 17:51:10,10.78,10.78,10.78,91.09,744625,39,20042,-72
2020-10-30 17:51:42,10.76,10.76,10.76,91.27,763987,32,19991,-72
2020-10-30 17:52:13,10.73,10.73,10.73,91.35,742423,40,19991,-72
2020-10-30 17:52:44,10.73,10.73,10.73,91.06,740469,40,19999,-72
2020-10-30 17:53:15,10.71,10.71,10.71,91.07,742300,32,20053,-72
2020-10-30 17:53:46,10.70,10.70,10.70,91.60,736328,40,20124,-72
2020-10-30 17:54:16,10.68,10.68,10.68,91.77,736500,40,20030,-72
2020-10-30 17:54:47,10.65,10.65,10.65,92.01,736412,40,19993,-72
2020-10-30 17:55:18,10.64,10.64,10.64,91.84,736336,40,20013,-72
2020-10-30 17:55:49,10.61,10.61,10.61,92.09,738156,40,19992,-72
2020-10-30 17:56:21,10.58,10.58,10.58,92.01,801305,32,19983,-72
2020-10-30 17:56:52,10.57,10.57,10.57,91.86,738494,40,20003,-72
2020-10-30 17:57:23,10.56,10.56,10.56,92.39,740664,40,20466,-72
2020-10-30 17:57:54,10.55,10.55,10.55,92.52,741363,32,20022,-72
2020-10-30 17:58:28,10.54,10.54,10.54,92.28,742840,39,20101,-72
2020-10-30 17:59:05,10.47,10.47,10.47,92.80,744610,39,20019,-72
2020-10-30 17:59:35,10.45,10.45,10.45,93.03,747512,32,20453,-72
2020-10-30 18:00:06,10.44,10.44,10.44,92.61,773921,32,20018,-72
2020-10-30 18:00:37,10.42,10.42,10.42,93.00,743279,39,20083,-72
2020-10-30 18:01:07,10.40,10.40,10.40,93.24,744515,39,19995,-72
2020-10-30 18:01:39,10.37,10.37,10.37,93.12,746584,39,20031,-72
2020-10-30 18:02:10,10.36,10.36,10.36,93.49,744489,39,20120,-72
2020-10-30 18:02:41,10.32,10.32,10.32,93.25,742469,40,19999,-72
2020-10-30 18:03:11,10.32,10.32,10.32,93.44,742488,40,20374,-72
2020-10-30 18:03:42,10.30,10.30,10.30,93.74,740474,40,20010,-72
2020-10-30 18:04:20,10.29,10.29,10.29,93.44,742646,39,20028,-72
2020-10-30 18:04:52,10.27,10.27,10.27,93.72,742434,40,20007,-72
2020-10-30 18:05:23,10.27,10.27,10.27,93.72,739089,40,19992,-72
2020-10-30 18:05:53,10.25,10.25,10.25,94.27,736169,40,20008,-72
2020-10-30 18:06:24,10.22,10.22,10.22,94.54,736510,40,20004,-72
2020-10-30 18:06:54,10.21,10.21,10.21,94.53,738331,40,20022,-72
2020-10-30 18:07:26,10.18,10.18,10.18,94.34,740495,39,20015,-72
2020-10-30 18:07:57,10.20,10.20,10.20,94.14,744035,32,19999,-72
2020-10-30 18:08:28,10.20,10.20,10.20,94.45,742795,39,20007,-72
2020-10-30 18:09:00,10.21,10.21,10.21,94.28,765358,32,20498,-72
2020-10-30 18:09:33,10.21,10.21,10.21,94.03,740422,40,20067,-72
2020-10-30 18:10:04,10.17,10.17,10.17,94.11,773150,32,20024,-72
2020-10-30 18:10:36,10.16,10.16,10.16,94.63,740351,40,19992,-72
2020-10-30 18:11:13,10.11,10.11,10.11,94.69,738581,40,20479,-72
2020-10-30 18:11:45,10.08,10.08,10.08,94.68,738337,40,20011,-72
2020-10-30 18:12:15,10.06,10.06,10.06,94.69,739999,32,20077,-72
2020-10-30 18:12:47,10.05,10.05,10.05,95.23,736881,40,20004,-72
2020-10-30 18:13:20,10.04,10.04,10.04,95.00,736485,40,20025,-72
2020-10-30 18:13:51,10.06,10.06,10.06,94.98,739741,32,20004,-72
2020-10-30 18:14:22,10.05,10.05,10.05,94.61,740730,40,19998,-72
2020-10-30 18:14:53,10.05,10.05,10.05,94.84,740645,40,20002,-72
2020-10-30 18:15:24,10.10,10.10,10.10,94.61,740387,40,19991,-72
2020-10-30 18:15:55,10.08,10.08,10.08,94.29,740461,40,20023,-72
2020-10-30 18:16:25,10.07,10.07,10.07,94.77,738524,40,20008,-72
2020-10-30 18:16:56,10.03,10.03,10.03,94.76,738252,40,19992,-72
2020-10-30 18:17:27,10.04,10.04,10.04,95.01,740424,40,20031,-72
2020-10-30 18:17:59,10.03,10.03,10.03,94.73,736245,40,19997,-72
2020-10-30 18:18:29,10.04,10.04,10.04,94.46,740511,40,20459,-71
2020-10-30 18:19:00,10.03,10.03,10.03,94.66,740292,40,20003,-72
2020-10-30 18:19:31,10.01,10.01,10.01,94.95,740345,40,19995,-72
2020-10-30 18:20:02,9.96,9.96,9.96,95.00,738150,40,20000,-72
2020-10-30 18:20:33,9.93,9.93,9.93,95.19,736429,40,19996,-72
2020-10-30 18:21:04,9.93,9.93,9.93,95.27,740397,40,20032,-72
2020-10-30 18:21:35,9.92,9.92,9.92,95.14,740501,40,20436,-72
2020-10-30 18:22:05,9.90,9.90,9.90,95.50,740375,40,20439,-72
2020-10-30 18:22:37,9.88,9.88,9.88,95.58,742583,40,20011,-72
2020-10-30 18:23:08,9.93,9.93,9.93,94.50,775594,32,20497,-72
2020-10-30 18:23:41,9.99,9.99,9.99,93.89,740740,39,20014,-72
2020-10-30 18:24:13,10.02,10.02,10.02,93.96,740187,40,20016,-72
2020-10-30 18:24:43,9.99,9.99,9.99,94.45,740779,40,19991,-71
2020-10-30 18:25:15,9.97,9.97,9.97,94.39,738519,40,20002,-72
2020-10-30 18:25:46,9.98,9.98,9.98,93.89,755193,32,20459,-72
2020-10-30 18:26:17,9.99,9.99,9.99,93.64,741092,32,19988,-72
2020-10-30 18:26:49,9.99,9.99,9.99,94.06,740669,40,20008,-72
2020-10-30 18:27:20,9.98,9.98,9.98,93.58,740536,40,20023,-72
2020-10-30 18:27:50,9.99,9.99,9.99,93.74,742546,40,20100,-72
2020-10-30 18:28:21,9.95,9.95,9.95,94.20,742494,39,20002,-72
2020-10-30 18:28:52,9.97,9.97,9.97,94.06,742667,39,19987,-72
2020-10-30 18:29:23,9.95,9.95,9.95,93.91,742261,40,20007,-72
2020-10-30 18:29:54,9.91,9.91,9.91,94.00,750101,32,20014,-72
2020-10-30 18:30:24,9.88,9.88,9.88,94.07,736327,40,20012,-72
2020-10-30 18:30:55,9.90,9.90,9.90,94.21,740410,40,20500,-72
2020-10-30 18:31:26,9.91,9.91,9.91,94.07,738175,40,20072,-72
2020-10-30 18:31:57,9.92,9.92,9.92,93.89,738220,40,20012,-72
2020-10-30 18:32:27,9.94,9.94,9.94,93.68,738255,40,19995,-72
2020-10-30 18:32:58,9.98,9.98,9.98,93.59,738457,40,20042,-72
2020-10-30 18:33:31,9.96,9.96,9.96,93.55,740750,40,20406,-72
2020-10-30 18:34:02,9.98,9.98,9.98,93.38,742285,32,20177,-72
2020-10-30 18:34:32,9.98,9.98,9.98,93.56,736559,40,20413,-72
2020-10-30 18:35:03,9.99,9.99,9.99,92.97,740670,40,20531,-72
2020-10-30 18:35:34,10.03,10.03,10.03,92.64,740789,40,19976,-72
2020-10-30 18:36:06,10.04,10.04,10.04,92.92,740934,40,19992,-71
2020-10-30 18:36:37,10.04,10.04,10.04,93.22,750167,32,20010,-72
2020-10-30 18:37:08,10.02,10.02,10.02,93.26,740735,40,20028,-72
2020-10-30 18:37:39,10.01,10.01,10.01,92.76,740924,40,20450,-72
2020-10-30 18:38:10,10.02,10.02,10.02,93.00,740859,40,20420,-72
2020-10-30 18:38:41,10.02,10.02,10.02,92.67,740854,40,20411,-72
2020-10-30 18:39:13,10.02,10.02,10.02,92.54,742826,40,20064,-72
2020-10-30 18:39:43,10.01,10.01,10.01,93.04,739015,32,20027,-72
2020-10-30 18:40:15,10.02,10.02,10.02,92.65,738980,40,20002,-72
2020-10-30 18:40:46,10.01,10.01,10.01,92.95,738703,40,19992,-71
2020-10-30 18:41:18,10.01,10.01,10.01,92.78,738979,40,20066,-72
2020-10-30 18:41:52,10.00,10.00,10.00,92.25,738778,40,19999,-71
2020-10-30 18:42:22,10.00,10.00,10.00,92.51,740794,32,20470,-72
2020-10-30 18:42:53,10.00,10.00,10.00,92.85,743120,32,20019,-72
2020-10-30 18:43:24,9.98,9.98,9.98,92.89,739310,40,19980,-71
2020-10-30 18:43:55,9.97,9.97,9.97,92.82,738978,40,20024,-72
2020-10-30 18:44:25,9.96,9.96,9.96,92.85,742802,40,20010,-72
2020-10-30 18:44:57,9.97,9.97,9.97,92.59,742936,39,20494,-72
2020-10-30 18:45:27,9.95,9.95,9.95,93.22,745097,39,20383,-72
2020-10-30 18:45:58,9.94,9.94,9.94,93.08,746933,39,19983,-72
2020-10-30 18:46:30,9.95,9.95,9.95,92.62,744907,39,20018,-72
2020-10-30 18:47:02,9.91,9.91,9.91,93.65,745407,32,20015,-72
2020-10-30 18:47:33,9.87,9.87,9.87,93.60,742921,32,19996,-72
2020-10-30 18:48:03,9.84,9.84,9.84,93.77,742859,40,20070,-71
2020-10-30 18:48:36,9.83,9.83,9.83,93.37,740697,40,19992,-72
2020-10-30 18:49:07,9.83,9.83,9.83,93.27,738871,40,19998,-72
2020-10-30 18:49:38,9.80,9.80,9.80,93.63,738787,40,19996,-72
2020-10-30 18:50:09,9.78,9.78,9.78,93.89,741377,39,20452,-72
2020-10-30 18:50:40,9.79,9.79,9.79,93.44,742929,39,20073,-72
2020-10-30 18:51:11,9.79,9.79,9.79,93.55,743084,39,20441,-72
2020-10-30 18:51:41,9.80,9.80,9.80,93.60,742728,40,20055,-72
2020-10-30 18:52:12,9.78,9.78,9.78,93.79,738759,40,20020,-71
2020-10-30 18:52:43,9.79,9.79,9.79,93.95,740849,40,20093,-72
2020-10-30 18:53:14,9.78,9.78,9.78,93.66,740864,40,19991,-72
2020-10-30 18:53:46,9.79,9.79,9.79,93.96,740608,40,20455,-72
2020-10-30 18:54:19,9.77,9.77,9.77,93.65,738665,40,20524,-72
2020-10-30 18:54:50,9.77,9.77,9.77,94.14,739017,40,20383,-72
2020-10-30 18:55:23,9.76,9.76,9.76,93.51,742836,40,19975,-72
2020-10-30 18:55:54,9.76,9.76,9.76,94.00,743476,32,20006,-72
2020-10-30 18:56:26,9.74,9.74,9.74,93.75,738627,40,19999,-72
2020-10-30 18:56:56,9.75,9.75,9.75,93.52,736833,40,20032,-72
2020-10-30 18:57:28,9.72,9.72,9.72,93.93,736540,40,20392,-72
2020-10-30 18:58:00,9.68,9.68,9.68,94.60,737379,32,20058,-72
2020-10-30 18:58:34,9.64,9.64,9.64,95.00,737077,40,20013,-72
2020-10-30 18:59:05,9.64,9.64,9.64,94.65,736991,40,20015,-72
2020-10-30 18:59:36,9.64,9.64,9.64,94.53,737010,40,19984,-72
2020-10-30 19:00:09,9.62,9.62,9.62,94.43,738598,40,19980,-72
2020-10-30 19:00:39,9.60,9.60,9.60,94.68,739004,40,20000,-72
2020-10-30 19:01:10,9.60,9.60,9.60,94.42,739173,40,19992,-72
2020-10-30 19:01:45,9.59,9.59,9.59,94.93,738849,40,20501,-72
2020-10-30 19:02:16,9.58,9.58,9.58,95.14,749300,32,20008,-72
2020-10-30 19:02:48,9.58,9.58,9.58,94.77,739611,32,19980,-72
2020-10-30 19:03:18,9.57,9.57,9.57,94.72,741248,32,19991,-72
2020-10-30 19:03:49,9.56,9.56,9.56,94.74,743102,39,20004,-72
2020-10-30 19:04:20,9.58,9.58,9.58,94.70,740805,40,20054,-71
2020-10-30 19:04:51,9.57,9.57,9.57,94.82,740778,40,20073,-71
2020-10-30 19:05:21,9.58,9.58,9.58,94.64,738596,40,20121,-72
2020-10-30 19:05:53,9.57,9.57,9.57,94.64,736382,40,20047,-72
2020-10-30 19:06:25,9.57,9.57,9.57,94.99,772895,32,19989,-72
2020-10-30 19:06:56,9.57,9.57,9.57,94.83,738842,40,19988,-71
2020-10-30 19:07:28,9.56,9.56,9.56,94.86,738899,40,19992,-72
2020-10-30 19:07:58,9.58,9.58,9.58,94.61,740032,32,19988,-72
2020-10-30 19:08:29,9.57,9.57,9.57,94.42,738871,40,20421,-72
2020-10-30 19:08:59,9.57,9.57,9.57,95.08,740940,39,20038,-72
2020-10-30 19:09:30,9.58,9.58,9.58,94.90,742795,39,20046,-72
2020-10-30 19:10:01,9.59,9.59,9.59,94.51,742689,40,20566,-72
2020-10-30 19:10:31,9.62,9.62,9.62,94.53,742939,39,20462,-72
2020-10-30 19:11:02,9.61,9.61,9.61,94.38,742617,40,20467,-72
2020-10-30 19:11:33,9.62,9.62,9.62,94.53,740830,40,20429,-72
2020-10-30 19:12:05,9.63,9.63,9.63,94.40,755371,32,19999,-72
2020-10-30 19:12:36,9.64,9.64,9.64,94.27,745090,39,20007,-71
2020-10-30 19:13:06,9.63,9.63,9.63,94.19,752285,32,19998,-72
2020-10-30 19:13:40,9.63,9.63,9.63,94.05,744907,39,20009,-72
2020-10-30 19:14:10,9.64,9.64,9.64,93.94,743028,39,20027,-72
2020-10-30 19:14:41,9.67,9.67,9.67,94.24,738649,40,19996,-72
2020-10-30 19:15:12,9.68,9.68,9.68,94.46,738868,40,20003,-72
2020-10-30 19:15:42,9.69,9.69,9.69,94.34,740587,40,20011,-72
2020-10-30 19:16:14,9.71,9.71,9.71,93.97,738819,40,19992,-72
2020-10-30 19:16:44,9.71,9.71,9.71,93.68,740436,32,19995,-72
2020-10-30 19:17:15,9.72,9.72,9.72,94.50,740794,40,20014,-72
2020-10-30 19:17:46,9.73,9.73,9.73,94.56,740801,40,20421,-72
2020-10-30 19:18:17,9.74,9.74,9.74,94.44,743041,39,20049,-72
2020-10-30 19:18:48,9.74,9.74,9.74,94.46,781524,32,19975,-71
2020-10-30 19:19:19,9.74,9.74,9.74,94.16,744558,39,20002,-71
2020-10-30 19:19:49,9.75,9.75,9.75,94.19,761221,32,20075,-72
2020-10-30 19:20:20,9.77,9.77,9.77,94.42,740899,40,20540,-72
2020-10-30 19:20:51,9.77,9.77,9.77,94.59,740807,40,20491,-71
2020-10-30 19:21:21,9.78,9.78,9.78,94.41,742792,40,19995,-72
2020-10-30 19:21:52,9.78,9.78,9.78,94.20,740730,40,20421,-72
2020-10-30 19:22:23,9.79,9.79,9.79,93.84,740603,40,20054,-72
2020-10-30 19:22:54,9.80,9.80,9.80,93.71,747266,32,20026,-72
2020-10-30 19:23:27,9.82,9.82,9.82,93.66,742822,40,20034,-72
2020-10-30 19:23:57,9.82,9.82,9.82,93.83,743032,32,19987,-72
2020-10-30 19:24:30,9.80,9.80,9.80,93.68,743326,39,20463,-72
2020-10-30 19:25:00,9.81,9.81,9.81,93.40,742765,40,20027,-72
2020-10-30 19:25:31,9.83,9.83,9.83,93.66,742726,40,19991,-72
2020-10-30 19:26:01,9.83,9.83,9.83,93.98,740800,40,20365,-72
2020-10-30 19:26:33,9.83,9.83,9.83,93.33,740710,40,20369,-71
2020-10-30 19:27:04,9.80,9.80,9.80,94.29,740674,40,19991,-72
2020-10-30 19:27:35,9.76,9.76,9.76,95.10,740777,40,20008,-72
2020-10-30 19:28:06,9.76,9.76,9.76,94.66,740597,40,20089,-71
2020-10-30 19:28:36,9.75,9.75,9.75,95.23,738843,40,20000,-72
2020-10-30 19:29:07,9.76,9.76,9.76,95.29,738507,40,20509,-72
2020-10-30 19:29:38,9.77,9.77,9.77,95.29,736435,40,19996,-72
2020-10-30 19:30:09,9.69,9.69,9.69,96.10,738581,40,19984,-72
2020-10-30 19:30:39,9.71,9.71,9.71,95.70,740944,39,19992,-72
2020-10-30 19:31:10,9.67,9.67,9.67,96.10,742909,39,19999,-71
2020-10-30 19:31:40,9.68,9.68,9.68,96.02,740650,40,20384,-72
2020-10-30 19:32:11,9.68,9.68,9.68,95.26,740624,40,20000,-71
2020-10-30 19:32:42,9.66,9.66,9.66,96.12,740696,40,20031,-72
2020-10-30 19:33:12,9.66,9.66,9.66,95.78,738682,40,20013,-72
2020-10-30 19:33:46,9.66,9.66,9.66,95.97,740599,40,19996,-71
2020-10-30 19:34:16,9.64,9.64,9.64,95.74,748881,32,20000,-72
2020-10-30 19:34:47,9.64,9.64,9.64,95.57,736639,40,20016,-72
2020-10-30 19:35:17,9.65,9.65,9.65,95.36,738593,40,20448,-72
2020-10-30 19:35:48,9.66,9.66,9.66,95.34,738605,40,20060,-72
2020-10-30 19:36:19,9.67,9.67,9.67,95.04,738715,40,20045,-72
2020-10-30 19:36:50,9.67,9.67,9.67,95.16,740772,40,19994,-72
2020-10-30 19:37:21,9.65,9.65,9.65,95.67,740758,40,20404,-72
2020-10-30 19:37:51,9.66,9.66,9.66,95.51,742865,39,20464,-72
2020-10-30 19:38:22,9.67,9.67,9.67,95.41,744965,39,20003,-72
2020-10-30 19:38:53,9.69,9.69,9.69,94.95,744902,39,20063,-72
2020-10-30 19:39:25,9.70,9.70,9.70,94.85,754189,32,19990,-72
2020-10-30 19:39:55,9.69,9.69,9.69,94.96,740563,40,19984,-72
2020-10-30 19:40:26,9.70,9.70,9.70,95.15,736495,40,19984,-72
2020-10-30 19:40:57,9.67,9.67,9.67,94.82,736714,40,20063,-72
2020-10-30 19:41:27,9.68,9.68,9.68,94.80,736664,40,20002,-72
2020-10-30 19:41:58,9.67,9.67,9.67,95.18,740775,39,20452,-72
2020-10-30 19:42:30,9.69,9.69,9.69,94.98,744887,39,19991,-72
2020-10-30 19:43:01,9.67,9.67,9.67,95.13,745048,39,19991,-72
2020-10-30 19:43:32,9.68,9.68,9.68,95.52,746971,39,19998,-72
2020-10-30 19:44:03,9.68,9.68,9.68,95.56,744949,39,20017,-72
2020-10-30 19:44:34,9.66,9.66,9.66,94.86,744691,39,20010,-72
2020-10-30 19:45:05,9.67,9.67,9.67,94.95,742463,40,20659,-72
2020-10-30 19:45:37,9.65,9.65,9.65,94.66,742807,39,20465,-72
2020-10-30 19:46:07,9.66,9.66,9.66,94.93,742850,39,19999,-72
2020-10-30 19:46:38,9.64,9.64,9.64,95.15,740621,40,19976,-72
2020-10-30 19:47:10,9.63,9.63,9.63,95.22,740787,40,19999,-72
2020-10-30 19:47:40,9.63,9.63,9.63,95.28,753902,32,19994,-72
2020-10-30 19:48:13,9.59,9.59,9.59,95.63,743045,39,20002,-72
2020-10-30 19:48:43,9.53,9.53,9.53,96.30,742694,40,20018,-72
2020-10-30 19:49:16,9.52,9.52,9.52,96.33,742712,40,20539,-72
2020-10-30 19:49:47,9.50,9.50,9.50,96.54,745826,32,19999,-72
2020-10-30 19:50:17,9.47,9.47,9.47,96.80,738803,40,19995,-71
2020-10-30 19:50:48,9.46,9.46,9.46,96.74,740844,40,19983,-72
2020-10-30 19:51:18,9.41,9.41,9.41,96.93,736571,40,19984,-72
2020-10-30 19:51:49,9.41,9.41,9.41,97.84,738491,40,20515,-72
2020-10-30 19:52:19,9.37,9.37,9.37,97.70,738620,40,20473,-72
2020-10-30 19:52:51,9.35,9.35,9.35,97.67,738644,40,20095,-72
2020-10-30 19:53:22,9.30,9.30,9.30,98.79,742910,39,20052,-72
2020-10-30 19:53:53,9.31,9.31,9.31,98.63,740710,40,20424,-72
2020-10-30 19:54:24,9.31,9.31,9.31,98.21,738728,40,20008,-72
2020-10-30 19:54:54,9.30,9.30,9.30,98.58,740700,40,20049,-72
2020-10-30 19:55:25,9.25,9.25,9.25,99.04,736792,40,20066,-72
2020-10-30 19:55:56,9.23,9.23,9.23,98.70,738738,40,19984,-72
2020-10-30 19:56:26,9.20,9.20,9.20,98.56,740721,40,19984,-72
2020-10-30 19:56:57,9.18,9.18,9.18,98.86,740478,40,20482,-71
2020-10-30 19:57:28,9.17,9.17,9.17,98.76,736519,40,20004,-72
2020-10-30 19:57:59,9.16,9.16,9.16,98.70,738759,40,20390,-72
2020-10-30 19:58:29,9.17,9.17,9.17,98.90,738748,40,20025,-72
2020-10-30 19:59:03,9.16,9.16,9.16,98.74,738554,40,20095,-72
2020-10-30 19:59:34,9.12,9.12,9.12,99.23,745214,32,19988,-72
2020-10-30 20:00:05,9.10,9.10,9.10,99.32,744697,32,20000,-72
2020-10-30 20:00:36,9.11,9.11,9.11,99.12,740606,40,20433,-72
2020-10-30 20:01:07,9.06,9.06,9.06,99.50,740488,40,19983,-72
2020-10-30 20:01:37,9.06,9.06,9.06,99.78,738522,40,19985,-72
2020-10-30 20:02:08,9.06,9.06,9.06,99.75,740450,40,20399,-72
2020-10-30 20:02:38,9.04,9.04,9.04,99.96,740577,40,19991,-72
2020-10-30 20:03:11,9.04,9.04,9.04,99.59,740629,40,20027,-72
2020-10-30 20:03:42,9.04,9.04,9.04,100.00,750144,32,20063,-72
2020-10-30 20:04:12,9.03,9.03,9.03,99.93,740498,40,19991,-72
2020-10-30 20:04:43,8.99,8.99,8.99,100.00,740692,40,20419,-72
2020-10-30 20:05:14,8.99,8.99,8.99,100.00,740807,39,20004,-72
2020-10-30 20:05:44,8.97,8.97,8.97,100.00,740594,40,20118,-72
2020-10-30 20:06:15,8.95,8.95,8.95,100.00,740538,40,20007,-72
2020-10-30 20:06:48,8.94,8.94,8.94,100.00,740852,40,19998,-71
2020-10-30 20:07:19,8.94,8.94,8.94,100.00,740883,32,19988,-72
2020-10-30 20:07:50,8.94,8.94,8.94,100.00,740918,40,19988,-72
2020-10-30 20:08:22,8.91,8.91,8.91,100.00,750069,32,20038,-71
2020-10-30 20:08:53,8.87,8.87,8.87,100.00,738827,40,19987,-72
2020-10-30 20:09:24,8.86,8.86,8.86,100.00,738640,40,20043,-72
2020-10-30 20:09:54,8.85,8.85,8.85,100.00,740838,39,20003,-72
2020-10-30 20:10:25,8.83,8.83,8.83,100.00,744570,39,20511,-72
2020-10-30 20:10:56,8.83,8.83,8.83,100.00,742823,39,20011,-72
2020-10-30 20:11:27,8.82,8.82,8.82,100.00,744902,39,19997,-72
2020-10-30 20:11:57,8.80,8.80,8.80,100.00,744872,39,20010,-72
2020-10-30 20:12:29,8.79,8.79,8.79,100.00,746919,39,20023,-72
2020-10-30 20:12:59,8.78,8.78,8.78,100.00,774523,32,20092,-72
2020-10-30 20:13:32,8.76,8.76,8.76,100.00,740564,40,20413,-72
2020-10-30 20:14:03,8.74,8.74,8.74,100.00,740597,40,19992,-72
2020-10-30 20:14:33,8.74,8.74,8.74,100.00,738411,40,20455,-72
2020-10-30 20:15:06,8.70,8.70,8.70,100.00,738746,40,20004,-72
2020-10-30 20:15:39,8.71,8.71,8.71,100.00,740803,40,20428,-72
2020-10-30 20:16:09,8.68,8.68,8.68,100.00,740632,40,20034,-72
2020-10-30 20:16:40,8.65,8.65,8.65,100.00,740887,40,20113,-72
2020-10-30 20:17:11,8.65,8.65,8.65,100.00,742660,40,19987,-72
2020-10-30 20:17:41,8.65,8.65,8.65,100.00,742472,39,20012,-72
2020-10-30 20:18:15,8.65,8.65,8.65,100.00,740780,39,20000,-72
2020-10-30 20:18:46,8.64,8.64,8.64,100.00,740647,40,20073,-72
2020-10-30 20:19:16,8.62,8.62,8.62,100.00,740529,40,20459,-72
2020-10-30 20:19:47,8.62,8.62,8.62,100.00,740747,40,20035,-72
2020-10-30 20:20:18,8.61,8.61,8.61,100.00,740765,40,19991,-72
2020-10-30 20:20:48,8.61,8.61,8.61,100.00,740598,40,19992,-72
2020-10-30 20:21:19,8.61,8.61,8.61,100.00,742621,40,19991,-72
2020-10-30 20:21:50,8.60,8.60,8.60,100.00,742768,39,19992,-72
2020-10-30 20:22:21,8.60,8.60,8.60,100.00,747001,39,19994,-72
2020-10-30 20:22:51,8.57,8.57,8.57,100.00,742439,40,19984,-71
2020-10-30 20:23:22,8.57,8.57,8.57,100.00,740772,40,20537,-71
2020-10-30 20:23:52,8.57,8.57,8.57,100.00,740458,40,20036,-72
2020-10-30 20:24:23,8.61,8.61,8.61,100.00,740628,40,20432,-72
2020-10-30 20:24:54,8.59,8.59,8.59,100.00,738420,40,20051,-72
2020-10-30 20:25:25,8.59,8.59,8.59,100.00,736514,40,20470,-72
2020-10-30 20:25:55,8.60,8.60,8.60,100.00,740435,40,20014,-72
2020-10-30 20:26:28,8.59,8.59,8.59,100.00,742805,39,19998,-72
2020-10-30 20:26:59,8.59,8.59,8.59,100.00,751258,32,20312,-72
2020-10-30 20:27:29,8.60,8.60,8.60,100.00,744956,39,20059,-72
2020-10-30 20:28:00,8.59,8.59,8.59,100.00,744910,39,19990,-71
2020-10-30 20:28:31,8.58,8.58,8.58,100.00,742727,40,19999,-72
2020-10-30 20:29:02,8.59,8.59,8.59,100.00,742661,40,20456,-72
2020-10-30 20:29:33,8.61,8.61,8.61,100.00,748253,32,19983,-72
2020-10-30 20:30:05,8.64,8.64,8.64,100.00,736518,40,20009,-72
2020-10-30 20:30:37,8.65,8.65,8.65,100.00,741053,32,20002,-72
2020-10-30 20:31:08,8.66,8.66,8.66,100.00,745153,32,19984,-72
2020-10-30 20:31:39,8.65,8.65,8.65,100.00,738575,40,19980,-72
2020-10-30 20:32:10,8.68,8.68,8.68,100.00,736656,32,19996,-72
2020-10-30 20:32:43,8.71,8.71,8.71,100.00,738543,40,20013,-71
2020-10-30 20:33:13,8.73,8.73,8.73,100.00,742394,32,20083,-72
2020-10-30 20:33:44,8.74,8.74,8.74,100.00,738880,40,20144,-72
2020-10-30 20:34:15,8.74,8.74,8.74,100.00,740646,40,19999,-71
2020-10-30 20:34:45,8.72,8.72,8.72,100.00,740772,40,20021,-71
2020-10-30 20:35:16,8.74,8.74,8.74,100.00,740654,40,20028,-71
2020-10-30 20:35:46,8.76,8.76,8.76,100.00,742746,39,19999,-71
2020-10-30 20:36:17,8.79,8.79,8.79,100.00,742766,40,20489,-71
2020-10-30 20:36:49,8.75,8.75,8.75,100.00,740598,40,19996,-72
2020-10-30 20:37:20,8.75,8.75,8.75,100.00,740423,32,20004,-72
2020-10-30 20:37:51,8.76,8.76,8.76,100.00,740886,39,20433,-72
2020-10-30 20:38:21,8.76,8.76,8.76,100.00,744966,39,19997,-71
2020-10-30 20:38:52,8.76,8.76,8.76,100.00,740452,40,20006,-72
2020-10-30 20:39:22,8.77,8.77,8.77,100.00,740488,40,20424,-71
2020-10-30 20:39:54,8.77,8.77,8.77,100.00,738236,40,20008,-72
2020-10-30 20:40:24,8.76,8.76,8.76,100.00,740720,40,20090,-72
2020-10-30 20:40:55,8.73,8.73,8.73,100.00,738775,40,20103,-72
2020-10-30 20:41:29,8.73,8.73,8.73,100.00,739786,32,19992,-72
2020-10-30 20:41:59,8.73,8.73,8.73,100.00,740320,32,20082,-72
2020-10-30 20:42:30,8.71,8.71,8.71,100.00,739195,40,20047,-72
2020-10-30 20:43:01,8.69,8.69,8.69,100.00,739093,40,20016,-71
2020-10-30 20:43:34,8.69,8.69,8.69,100.00,739271,40,20042,-72
2020-10-30 20:44:05,8.69,8.69,8.69,100.00,741208,40,20085,-72
2020-10-30 20:44:39,8.67,8.67,8.67,100.00,736976,40,20451,-72
2020-10-30 20:45:12,8.65,8.65,8.65,100.00,739292,32,19992,-72
2020-10-30 20:45:42,8.64,8.64,8.64,100.00,739664,40,19988,-72
2020-10-30 20:46:13,8.64,8.64,8.64,100.00,742243,39,20043,-72
2020-10-30 20:46:44,8.62,8.62,8.62,100.00,745396,39,19987,-72
2020-10-30 20:47:15,8.61,8.61,8.61,100.00,743032,40,20011,-72
2020-10-30 20:47:45,8.61,8.61,8.61,100.00,738951,40,19992,-72
2020-10-30 20:48:18,8.59,8.59,8.59,100.00,736750,40,20008,-72
2020-10-30 20:48:48,8.56,8.56,8.56,100.00,739858,32,19991,-72
2020-10-30 20:49:19,8.56,8.56,8.56,100.00,741020,40,20399,-71
2020-10-30 20:49:51,8.53,8.53,8.53,100.00,743058,40,20478,-71
2020-10-30 20:50:23,8.51,8.51,8.51,100.00,743034,40,20009,-71
2020-10-30 20:50:54,8.44,8.44,8.44,100.00,741674,32,19988,-72
2020-10-30 20:51:24,8.51,8.51,8.51,100.00,737223,32,20024,-72
2020-10-30 20:51:55,8.49,8.49,8.49,100.00,741082,40,19995,-72
2020-10-30 20:52:26,8.47,8.47,8.47,100.00,741167,40,20422,-71
2020-10-30 20:52:58,8.44,8.44,8.44,100.00,738924,40,19999,-72
2020-10-30 20:53:28,8.40,8.40,8.40,100.00,744142,32,19996,-71
2020-10-30 20:53:59,8.36,8.36,8.36,100.00,739240,40,20008,-72
2020-10-30 20:54:30,8.34,8.34,8.34,100.00,740898,40,20057,-72
2020-10-30 20:55:00,8.33,8.33,8.33,100.00,736716,40,20079,-72
2020-10-30 20:55:31,8.31,8.31,8.31,100.00,736795,40,20000,-72
2020-10-30 20:56:01,8.29,8.29,8.29,100.00,736887,40,19996,-72
2020-10-30 20:56:33,8.27,8.27,8.27,100.00,738944,40,19995,-71
2020-10-30 20:57:04,8.25,8.25,8.25,100.00,738938,40,20008,-71
2020-10-30 20:57:35,8.24,8.24,8.24,100.00,736881,40,20062,-72
2020-10-30 20:58:05,8.21,8.21,8.21,100.00,737198,40,19992,-72
2020-10-30 20:58:36,8.18,8.18,8.18,100.00,741404,39,20023,-72
2020-10-30 20:59:07,8.17,8.17,8.17,100.00,745354,39,20011,-72
2020-10-30 20:59:38,8.15,8.15,8.15,100.00,774707,32,19987,-72
2020-10-30 21:00:10,8.12,8.12,8.12,100.00,743255,39,20534,-72
2020-10-30 21:00:41,8.11,8.11,8.11,100.00,744691,32,19999,-72
2020-10-30 21:01:11,8.08,8.08,8.08,100.00,739507,40,20048,-71
2020-10-30 21:01:42,8.06,8.06,8.06,100.00,740997,40,20007,-72
2020-10-30 21:02:14,8.05,8.05,8.05,100.00,740878,40,19980,-71
2020-10-30 21:02:44,8.03,8.03,8.03,100.00,740968,40,20119,-71
2020-10-30 21:03:18,8.02,8.02,8.02,100.00,741134,40,20519,-72
2020-10-30 21:03:48,8.00,8.00,8.00,100.00,741281,40,20105,-72
2020-10-30 21:04:22,7.98,7.98,7.98,100.00,743321,39,20057,-72
2020-10-30 21:04:53,7.97,7.97,7.97,100.00,745155,39,19979,-71
2020-10-30 21:05:24,7.94,7.94,7.94,100.00,741350,40,19987,-72
2020-10-30 21:05:56,7.91,7.91,7.91,100.00,740805,40,20019,-71
2020-10-30 21:06:26,7.88,7.88,7.88,100.00,740818,40,20000,-72
2020-10-30 21:06:58,7.87,7.87,7.87,100.00,742826,40,20460,-71
2020-10-30 21:07:28,7.85,7.85,7.85,100.00,744174,32,20009,-72
2020-10-30 21:07:59,7.83,7.83,7.83,100.00,740886,40,20506,-72
2020-10-30 21:08:30,7.82,7.82,7.82,100.00,738762,40,20030,-71
2020-10-30 21:09:05,7.80,7.80,7.80,100.00,744105,32,20004,-71
2020-10-30 21:09:35,7.81,7.81,7.81,100.00,737477,40,19992,-72
2020-10-30 21:10:06,7.78,7.78,7.78,100.00,741820,39,20012,-71
2020-10-30 21:10:37,7.76,7.76,7.76,100.00,743321,39,20010,-72
2020-10-30 21:11:07,7.74,7.74,7.74,100.00,745196,39,19987,-72
2020-10-30 21:11:38,7.71,7.71,7.71,100.00,745116,39,20460,-72
2020-10-30 21:12:11,7.74,7.74,7.74,100.00,744771,39,20503,-71
2020-10-30 21:12:44,7.74,7.74,7.74,100.00,745125,39,20435,-72
2020-10-30 21:13:15,7.76,7.76,7.76,100.00,745213,39,20459,-71
2020-10-30 21:13:45,7.75,7.75,7.75,100.00,741127,40,20006,-72
2020-10-30 21:14:19,7.71,7.71,7.71,100.00,740835,40,19998,-71
2020-10-30 21:14:49,7.71,7.71,7.71,100.00,756180,32,20007,-72
2020-10-30 21:15:20,7.69,7.69,7.69,100.00,743220,39,20048,-71
2020-10-30 21:15:52,7.68,7.68,7.68,100.00,744874,39,20052,-71
2020-10-30 21:16:22,7.65,7.65,7.65,100.00,745407,39,19997,-72
2020-10-30 21:16:54,7.64,7.64,7.64,100.00,742956,40,20468,-71
2020-10-30 21:17:25,7.63,7.63,7.63,100.00,743734,32,20416,-72
2020-10-30 21:17:56,7.66,7.66,7.66,100.00,738869,40,20028,-71
2020-10-30 21:18:28,7.63,7.63,7.63,100.00,747761,32,20012,-71
2020-10-30 21:18:59,7.61,7.61,7.61,100.00,744939,32,19999,-72
2020-10-30 21:19:29,7.59,7.59,7.59,100.00,741157,39,19996,-72
2020-10-30 21:20:00,7.57,7.57,7.57,100.00,743133,40,20017,-72
2020-10-30 21:20:31,7.56,7.56,7.56,100.00,741216,40,20007,-72
2020-10-30 21:21:02,7.55,7.55,7.55,100.00,738980,40,19976,-71
2020-10-30 21:21:38,7.55,7.55,7.55,100.00,741943,32,20003,-71
2020-10-30 21:22:08,7.54,7.54,7.54,100.00,739569,40,19992,-71
2020-10-30 21:22:39,7.52,7.52,7.52,100.00,741927,39,20505,-72
2020-10-30 21:23:10,7.50,7.50,7.50,100.00,741229,40,20437,-71
2020-10-30 21:23:40,7.47,7.47,7.47,100.00,736486,40,20004,-72
2020-10-30 21:24:11,7.47,7.47,7.47,100.00,740964,40,19984,-71
2020-10-30 21:24:41,7.45,7.45,7.45,100.00,742890,40,20002,-72
2020-10-30 21:25:12,7.44,7.44,7.44,100.00,743120,39,20015,-71
2020-10-30 21:25:43,7.45,7.45,7.45,100.00,745149,39,20045,-71
2020-10-30 21:26:13,7.45,7.45,7.45,100.00,745038,39,19998,-71
2020-10-30 21:26:45,7.46,7.46,7.46,100.00,745125,39,20014,-71
2020-10-30 21:27:15,7.44,7.44,7.44,100.00,741047,40,20016,-72
2020-10-30 21:27:46,7.42,7.42,7.42,100.00,740947,40,20028,-71
2020-10-30 21:28:18,7.41,7.41,7.41,100.00,740955,40,20008,-71
2020-10-30 21:28:49,7.39,7.39,7.39,100.00,741385,39,20054,-71
2020-10-30 21:29:19,7.39,7.39,7.39,100.00,742823,40,20023,-71
2020-10-30 21:29:53,7.39,7.39,7.39,100.00,740765,40,20000,-71
2020-10-30 21:30:24,7.37,7.37,7.37,100.00,742761,32,20411,-71
2020-10-30 21:30:56,7.39,7.39,7.39,100.00,742536,32,19991,-71
2020-10-30 21:31:27,7.38,7.38,7.38,100.00,740255,32,20108,-72
2020-10-30 21:31:58,7.37,7.37,7.37,100.00,736662,40,20107,-71
2020-10-30 21:32:29,7.37,7.37,7.37,100.00,737108,40,20029,-72
2020-10-30 21:33:05,7.36,7.36,7.36,100.00,739178,40,20063,-72
2020-10-30 21:33:36,7.35,7.35,7.35,100.00,744565,32,19996,-72
2020-10-30 21:34:06,7.33,7.33,7.33,100.00,736821,40,20354,-71
2020-10-30 21:34:37,7.32,7.32,7.32,100.00,737647,40,20008,-71
2020-10-30 21:35:07,7.31,7.31,7.31,100.00,738893,40,20000,-71
2020-10-30 21:35:38,7.31,7.31,7.31,100.00,743198,39,20076,-71
2020-10-30 21:36:09,7.31,7.31,7.31,100.00,743180,40,20003,-71
2020-10-30 21:36:39,7.29,7.29,7.29,100.00,743087,39,19991,-71
2020-10-30 21:37:10,7.25,7.25,7.25,100.00,743004,40,19998,-71
2020-10-30 21:37:41,7.26,7.26,7.26,100.00,741113,40,19987,-71
2020-10-30 21:38:13,7.26,7.26,7.26,100.00,738698,40,19996,-71
2020-10-30 21:38:44,7.25,7.25,7.25,100.00,743127,32,20488,-71
2020-10-30 21:39:15,7.24,7.24,7.24,100.00,740849,40,19999,-71
2020-10-30 21:39:45,7.22,7.22,7.22,100.00,739044,40,20019,-71
2020-10-30 21:40:16,7.21,7.21,7.21,100.00,738870,40,20028,-71
2020-10-30 21:40:47,7.22,7.22,7.22,100.00,746747,32,20693,-71
2020-10-30 21:41:18,7.20,7.20,7.20,100.00,740856,40,20003,-72
2020-10-30 21:41:48,7.22,7.22,7.22,100.00,738944,40,20007,-71
2020-10-30 21:42:19,7.20,7.20,7.20,100.00,738777,40,19980,-71
2020-10-30 21:42:49,7.17,7.17,7.17,100.00,740843,40,20012,-71
2020-10-30 21:43:26,7.15,7.15,7.15,100.00,742828,40,19998,-71
2020-10-30 21:43:57,7.15,7.15,7.15,100.00,747486,32,19991,-72
2020-10-30 21:44:27,7.14,7.14,7.14,100.00,741355,40,20015,-72
2020-10-30 21:44:58,7.13,7.13,7.13,100.00,741296,40,20004,-71
2020-10-30 21:45:29,7.11,7.11,7.11,100.00,742940,40,19993,-71
2020-10-30 21:45:59,7.09,7.09,7.09,100.00,740816,40,20046,-71
2020-10-30 21:46:31,7.09,7.09,7.09,100.00,740776,40,20000,-72
2020-10-30 21:47:02,7.08,7.08,7.08,100.00,738904,40,20357,-72
2020-10-30 21:47:33,7.06,7.06,7.06,100.00,737071,40,20088,-71
2020-10-30 21:48:03,7.07,7.07,7.07,100.00,739076,40,20085,-71
2020-10-30 21:48:34,7.07,7.07,7.07,100.00,743241,40,19987,-71
2020-10-30 21:49:05,7.06,7.06,7.06,100.00,739070,40,20475,-71
2020-10-30 21:49:36,7.05,7.05,7.05,100.00,738864,40,20012,-72
2020-10-30 21:50:07,7.04,7.04,7.04,100.00,741040,40,19998,-71
2020-10-30 21:50:38,7.03,7.03,7.03,100.00,741055,40,19999,-71
2020-10-30 21:51:09,7.03,7.03,7.03,100.00,743319,39,20476,-71
2020-10-30 21:51:39,7.03,7.03,7.03,100.00,740931,40,19987,-72
2020-10-30 21:52:10,7.04,7.04,7.04,100.00,737169,40,20034,-71
2020-10-30 21:52:40,7.03,7.03,7.03,100.00,739318,40,20006,-71
2020-10-30 21:53:14,7.03,7.03,7.03,100.00,738823,40,20451,-71
2020-10-30 21:53:45,7.02,7.02,7.02,100.00,744088,32,20054,-72
2020-10-30 21:54:17,7.04,7.04,7.04,100.00,741043,32,20259,-72
2020-10-30 21:54:47,7.03,7.03,7.03,100.00,741305,40,20003,-71
2020-10-30 21:55:19,7.04,7.04,7.04,100.00,743182,40,20046,-71
2020-10-30 21:55:50,7.03,7.03,7.03,100.00,740876,40,20006,-71
2020-10-30 21:56:20,7.04,7.04,7.04,100.00,740852,40,20007,-71
2020-10-30 21:56:52,7.04,7.04,7.04,100.00,740719,40,19992,-72
2020-10-30 21:57:23,7.06,7.06,7.06,100.00,743167,40,20429,-72
2020-10-30 21:57:53,7.07,7.07,7.07,100.00,739118,40,20008,-71
2020-10-30 21:58:24,7.06,7.06,7.06,100.00,737195,40,20002,-72
2020-10-30 21:58:55,7.07,7.07,7.07,100.00,738820,40,20010,-72
2020-10-30 21:59:25,7.09,7.09,7.09,100.00,738818,40,20023,-72
2020-10-30 21:59:56,7.10,7.10,7.10,100.00,738930,40,20049,-71
2020-10-30 22:00:27,7.13,7.13,7.13,100.00,736921,40,20000,-71
2020-10-30 22:00:58,7.13,7.13,7.13,100.00,739118,32,20245,-71
2020-10-30 22:01:28,7.15,7.15,7.15,100.00,740811,40,19996,-72
2020-10-30 22:01:59,7.17,7.17,7.17,100.00,738777,40,20027,-72
2020-10-30 22:02:30,7.16,7.16,7.16,100.00,738858,40,19988,-71
2020-10-30 22:03:01,7.17,7.17,7.17,100.00,738866,40,20004,-71
2020-10-30 22:03:31,7.18,7.18,7.18,100.00,740905,40,19999,-72
2020-10-30 22:04:02,7.18,7.18,7.18,100.00,738788,40,19996,-71
2020-10-30 22:04:33,7.19,7.19,7.19,100.00,736931,40,20455,-71
2020-10-30 22:05:04,7.20,7.20,7.20,100.00,738891,40,19992,-71
2020-10-30 22:05:34,7.21,7.21,7.21,100.00,760946,32,19988,-72
2020-10-30 22:06:05,7.23,7.23,7.23,100.00,742956,40,19991,-71
2020-10-30 22:06:35,7.22,7.22,7.22,100.00,738813,40,20000,-71
2020-10-30 22:07:06,7.25,7.25,7.25,100.00,738953,40,20073,-71
2020-10-30 22:07:38,7.26,7.26,7.26,100.00,738762,40,20008,-71
2020-10-30 22:08:08,7.28,7.28,7.28,100.00,738763,32,20011,-71
2020-10-30 22:08:42,7.29,7.29,7.29,100.00,753270,32,20209,-71
2020-10-30 22:09:12,7.27,7.27,7.27,100.00,746858,32,20482,-71
2020-10-30 22:09:43,7.27,7.27,7.27,100.00,743341,40,20064,-72
2020-10-30 22:10:14,7.28,7.28,7.28,100.00,741485,40,20337,-71
2020-10-30 22:10:44,7.32,7.32,7.32,100.00,739449,40,20059,-71
2020-10-30 22:11:15,7.33,7.33,7.33,100.00,739364,40,20378,-72
2020-10-30 22:11:45,7.34,7.34,7.34,100.00,739383,40,20010,-71
2020-10-30 22:12:16,7.37,7.37,7.37,100.00,743705,39,20007,-71
2020-10-30 22:12:46,7.38,7.38,7.38,100.00,741385,40,19991,-71
2020-10-30 22:13:17,7.39,7.39,7.39,100.00,739346,40,20471,-71
2020-10-30 22:13:48,7.41,7.41,7.41,100.00,739397,40,19983,-71
2020-10-30 22:14:18,7.42,7.42,7.42,100.00,737507,40,20004,-71
2020-10-30 22:14:49,7.45,7.45,7.45,100.00,737527,40,20067,-71
2020-10-30 22:15:20,7.47,7.47,7.47,100.00,739512,40,20050,-71
2020-10-30 22:15:50,7.48,7.48,7.48,100.00,739639,40,20403,-71
2020-10-30 22:16:21,7.51,7.51,7.51,100.00,743752,40,19980,-71
2020-10-30 22:16:52,7.52,7.52,7.52,100.00,743572,39,19995,-71
2020-10-30 22:17:25,7.54,7.54,7.54,100.00,743546,40,20027,-71
2020-10-30 22:17:57,7.55,7.55,7.55,100.00,754813,32,20419,-71
2020-10-30 22:18:27,7.57,7.57,7.57,100.00,743918,40,20052,-72
2020-10-30 22:18:58,7.58,7.58,7.58,100.00,739961,40,20068,-71
2020-10-30 22:19:29,7.58,7.58,7.58,100.00,741511,40,20019,-71
2020-10-30 22:20:00,7.60,7.60,7.60,100.00,743632,40,20009,-71
2020-10-30 22:20:31,7.57,7.57,7.57,100.00,741508,40,20012,-71
2020-10-30 22:21:02,7.58,7.58,7.58,100.00,743825,39,20084,-71
2020-10-30 22:21:32,7.54,7.54,7.54,100.00,741471,40,19988,-72
2020-10-30 22:22:04,7.57,7.57,7.57,100.00,739315,40,20492,-71
2020-10-30 22:22:34,7.60,7.60,7.60,100.00,737168,40,20062,-71
2020-10-30 22:23:06,7.60,7.60,7.60,100.00,739605,40,20054,-71
2020-10-30 22:23:36,7.63,7.63,7.63,100.00,739343,40,20333,-71
2020-10-30 22:24:07,7.61,7.61,7.61,100.00,743839,39,19994,-71
2020-10-30 22:24:38,7.62,7.62,7.62,100.00,741434,40,20019,-71
2020-10-30 22:25:08,7.63,7.63,7.63,100.00,743595,40,20049,-71
2020-10-30 22:25:39,7.65,7.65,7.65,100.00,741427,40,20007,-72
2020-10-30 22:26:10,7.65,7.65,7.65,100.00,743694,39,19991,-71
2020-10-30 22:26:40,7.63,7.63,7.63,100.00,739412,40,19995,-71
2020-10-30 22:27:11,7.63,7.63,7.63,100.00,743741,40,19995,-71
2020-10-30 22:27:41,7.65,7.65,7.65,100.00,741424,40,19984,-71
2020-10-30 22:28:12,7.67,7.67,7.67,100.00,741419,40,20473,-71
2020-10-30 22:28:42,7.69,7.69,7.69,100.00,739389,40,20012,-71
2020-10-30 22:29:15,7.72,7.72,7.72,100.00,741666,40,20006,-72
2020-10-30 22:29:46,7.74,7.74,7.74,100.00,739577,40,20062,-71
2020-10-30 22:30:17,7.76,7.76,7.76,100.00,739601,40,19988,-71
2020-10-30 22:30:47,7.79,7.79,7.79,100.00,743629,40,20015,-71
2020-10-30 22:31:18,7.79,7.79,7.79,100.00,739422,40,20413,-71
2020-10-30 22:31:49,7.80,7.80,7.80,100.00,739446,40,20122,-71
2020-10-30 22:32:23,7.83,7.83,7.83,100.00,741418,40,20005,-72
2020-10-30 22:32:53,7.85,7.85,7.85,100.00,744927,32,20004,-71
2020-10-30 22:33:24,7.87,7.87,7.87,100.00,745609,39,19999,-72
2020-10-30 22:33:54,7.90,7.90,7.90,100.00,742198,39,20019,-71
2020-10-30 22:34:26,7.91,7.91,7.91,100.00,741503,40,20519,-71
2020-10-30 22:34:56,7.93,7.93,7.93,100.00,741286,40,19999,-71
2020-10-30 22:35:30,7.94,7.94,7.94,100.00,743402,40,19990,-72
2020-10-30 22:36:00,7.94,7.94,7.94,100.00,790972,32,19999,-71
2020-10-30 22:36:31,7.96,7.96,7.96,100.00,741836,40,19999,-71
2020-10-30 22:37:02,7.97,7.97,7.97,100.00,741987,40,19987,-71
2020-10-30 22:37:32,7.91,7.91,7.91,100.00,743428,39,20015,-71
2020-10-30 22:38:03,8.02,8.02,8.02,100.00,741245,40,19995,-71
2020-10-30 22:38:34,8.03,8.03,8.03,100.00,739404,40,20600,-71
2020-10-30 22:39:05,8.03,8.03,8.03,100.00,737591,40,20019,-72
2020-10-30 22:39:36,8.05,8.05,8.05,100.00,741058,32,20034,-72
2020-10-30 22:40:08,8.06,8.06,8.06,100.00,739381,40,19988,-72
2020-10-30 22:40:39,8.08,8.08,8.08,100.00,741353,40,19992,-71
2020-10-30 22:41:12,8.09,8.09,8.09,100.00,742665,32,19983,-71
2020-10-30 22:41:48,8.12,8.12,8.12,100.00,741987,40,19980,-71
2020-10-30 22:42:19,8.14,8.14,8.14,100.00,770436,32,19999,-72
2020-10-30 22:42:49,8.15,8.15,8.15,100.00,742716,39,20433,-71
2020-10-30 22:43:20,8.15,8.15,8.15,100.00,743307,40,20422,-71
2020-10-30 22:43:51,8.17,8.17,8.17,100.00,741815,39,19991,-72
2020-10-30 22:44:21,8.17,8.17,8.17,100.00,739471,40,20455,-71
2020-10-30 22:44:52,8.16,8.16,8.16,100.00,737602,40,19988,-71
2020-10-30 22:45:22,8.16,8.16,8.16,100.00,737398,40,20012,-71
2020-10-30 22:45:54,8.19,8.19,8.19,100.00,737627,40,20493,-71
2020-10-30 22:46:25,8.17,8.17,8.17,100.00,744709,32,20014,-72
2020-10-30 22:46:56,8.18,8.18,8.18,100.00,739566,40,19980,-71
2020-10-30 22:47:27,8.18,8.18,8.18,100.00,739129,40,20539,-71
2020-10-30 22:47:58,8.18,8.18,8.18,100.00,737699,40,19984,-71
2020-10-30 22:48:28,8.21,8.21,8.21,100.00,739862,40,19992,-71
2020-10-30 22:48:59,8.23,8.23,8.23,100.00,737350,40,20020,-71
2020-10-30 22:49:29,8.24,8.24,8.24,100.00,737375,40,20070,-72
2020-10-30 22:50:01,8.24,8.24,8.24,100.00,737336,40,20092,-72
2020-10-30 22:50:31,8.26,8.26,8.26,100.00,737574,40,19977,-71
2020-10-30 22:51:02,8.27,8.27,8.27,100.00,739708,39,19980,-71
2020-10-30 22:51:33,8.27,8.27,8.27,100.00,743616,39,20090,-71
2020-10-30 22:52:04,8.25,8.25,8.25,100.00,753513,32,19984,-72
2020-10-30 22:52:36,8.23,8.23,8.23,100.00,743657,40,19983,-71
2020-10-30 22:53:06,8.25,8.25,8.25,100.00,746512,32,20057,-71
2020-10-30 22:53:37,8.26,8.26,8.26,100.00,741721,40,20440,-71
2020-10-30 22:54:11,8.26,8.26,8.26,100.00,741515,40,19979,-71
2020-10-30 22:54:44,8.29,8.29,8.29,100.00,743540,32,20015,-72
2020-10-30 22:55:15,8.22,8.22,8.22,100.00,741797,32,20018,-71
2020-10-30 22:55:46,8.30,8.30,8.30,100.00,743545,40,20494,-71
2020-10-30 22:56:17,8.30,8.30,8.30,100.00,741357,40,20015,-72
2020-10-30 22:56:47,8.32,8.32,8.32,100.00,739126,40,20433,-71
2020-10-30 22:57:18,8.33,8.33,8.33,100.00,739486,40,20087,-72
2020-10-30 22:57:49,8.33,8.33,8.33,100.00,739405,40,20163,-71
2020-10-30 22:58:19,8.32,8.32,8.32,100.00,739522,40,20000,-71
2020-10-30 22:58:50,8.33,8.33,8.33,100.00,741392,40,19988,-71
2020-10-30 22:59:22,8.33,8.33,8.33,100.00,739434,40,20446,-71
2020-10-30 22:59:53,8.35,8.35,8.35,100.00,741748,32,20015,-71
2020-10-30 23:00:27,8.36,8.36,8.36,100.00,745766,32,20118,-71
2020-10-30 23:00:57,8.36,8.36,8.36,100.00,742404,32,20062,-71
2020-10-30 23:01:28,8.36,8.36,8.36,100.00,741821,40,19983,-71
2020-10-30 23:02:00,8.35,8.35,8.35,100.00,741794,40,19996,-71
2020-10-30 23:02:31,8.35,8.35,8.35,100.00,741434,40,20022,-71
2020-10-30 23:03:01,8.35,8.35,8.35,100.00,739519,40,20008,-71
2020-10-30 23:03:33,8.34,8.34,8.34,100.00,743981,39,19992,-71
2020-10-30 23:04:04,8.34,8.34,8.34,100.00,756580,32,20060,-71
2020-10-30 23:04:35,8.34,8.34,8.34,100.00,744078,39,19999,-72
2020-10-30 23:05:07,8.34,8.34,8.34,100.00,741562,40,19987,-71
2020-10-30 23:05:37,8.34,8.34,8.34,100.00,739409,40,19988,-72
2020-10-30 23:06:09,8.34,8.34,8.34,100.00,737377,40,19992,-72
2020-10-30 23:06:41,8.37,8.37,8.37,100.00,739904,40,19996,-71
2020-10-30 23:07:11,8.39,8.39,8.39,100.00,741816,40,20019,-71
2020-10-30 23:07:43,8.41,8.41,8.41,100.00,741229,40,20007,-72
2020-10-30 23:08:14,8.42,8.42,8.42,100.00,739303,40,20047,-71
2020-10-30 23:08:45,8.39,8.39,8.39,100.00,741612,40,20004,-72
2020-10-30 23:09:16,8.38,8.38,8.38,100.00,739756,40,20003,-72
2020-10-30 23:09:46,8.40,8.40,8.40,100.00,745726,39,20005,-71
2020-10-30 23:10:21,8.40,8.40,8.40,100.00,743951,40,20002,-72
2020-10-30 23:10:52,8.42,8.42,8.42,100.00,737823,40,20007,-71
2020-10-30 23:11:22,8.42,8.42,8.42,100.00,739842,40,19980,-71
2020-10-30 23:11:53,8.40,8.40,8.40,100.00,743963,40,20400,-72
2020-10-30 23:12:24,8.41,8.41,8.41,100.00,741676,40,20071,-72
2020-10-30 23:12:54,8.44,8.44,8.44,100.00,741609,40,20200,-71
2020-10-30 23:13:25,8.45,8.45,8.45,100.00,743732,40,20039,-71
2020-10-30 23:13:56,8.42,8.42,8.42,100.00,739495,40,20020,-71
2020-10-30 23:14:27,8.41,8.41,8.41,100.00,737553,40,20032,-72
2020-10-30 23:14:58,8.42,8.42,8.42,100.00,741633,40,20466,-72
2020-10-30 23:15:28,8.44,8.44,8.44,100.00,743421,40,20120,-71
2020-10-30 23:15:59,8.45,8.45,8.45,100.00,743771,40,20007,-72
2020-10-30 23:16:31,8.46,8.46,8.46,100.00,744082,39,20041,-71
2020-10-30 23:17:03,8.44,8.44,8.44,100.00,741775,40,19992,-72
2020-10-30 23:17:33,8.41,8.41,8.41,100.00,743610,39,20014,-71
2020-10-30 23:18:04,8.39,8.39,8.39,100.00,741308,40,20439,-71
2020-10-30 23:18:35,8.42,8.42,8.42,100.00,739400,40,20471,-71
2020-10-30 23:19:06,8.44,8.44,8.44,100.00,741598,40,19972,-71
2020-10-30 23:19:36,8.42,8.42,8.42,100.00,736646,40,20108,-72
2020-10-30 23:20:08,8.44,8.44,8.44,100.00,740941,40,19996,-72
2020-10-30 23:20:38,8.42,8.42,8.42,100.00,741250,40,20015,-71
2020-10-30 23:21:09,8.46,8.46,8.46,100.00,739479,40,20000,-71
2020-10-30 23:21:40,8.48,8.48,8.48,100.00,739011,40,20012,-72
2020-10-30 23:22:10,8.46,8.46,8.46,100.00,736869,40,20000,-72
2020-10-30 23:22:41,8.44,8.44,8.44,100.00,741063,40,20100,-71
2020-10-30 23:23:11,8.42,8.42,8.42,100.00,740990,39,19999,-71
2020-10-30 23:23:42,8.44,8.44,8.44,100.00,743237,40,20032,-72
2020-10-30 23:24:13,8.44,8.44,8.44,100.00,740955,40,20063,-71
2020-10-30 23:24:44,8.45,8.45,8.45,100.00,741159,40,20514,-71
2020-10-30 23:25:14,8.45,8.45,8.45,100.00,747683,32,19999,-72
2020-10-30 23:25:45,8.44,8.44,8.44,100.00,741012,40,20054,-72
2020-10-30 23:26:16,8.45,8.45,8.45,100.00,738902,40,20051,-71
2020-10-30 23:26:46,8.44,8.44,8.44,100.00,738973,40,19996,-71
2020-10-30 23:27:17,8.46,8.46,8.46,100.00,736920,40,20011,-72
2020-10-30 23:27:48,8.48,8.48,8.48,100.00,739073,40,20023,-71
2020-10-30 23:28:22,8.44,8.44,8.44,100.00,739062,40,20416,-71
2020-10-30 23:28:53,8.44,8.44,8.44,100.00,743607,32,20426,-72
2020-10-30 23:29:23,8.43,8.43,8.43,100.00,739371,40,20000,-71
2020-10-30 23:29:54,8.47,8.47,8.47,100.00,738972,40,20453,-72
2020-10-30 23:30:25,8.47,8.47,8.47,100.00,739194,40,20023,-72
2020-10-30 23:30:57,8.47,8.47,8.47,100.00,736882,40,20361,-72
2020-10-30 23:31:27,8.51,8.51,8.51,100.00,739126,32,19992,-72
2020-10-30 23:31:58,8.48,8.48,8.48,100.00,739269,40,19991,-72
2020-10-30 23:32:29,8.48,8.48,8.48,100.00,739556,40,20047,-72
2020-10-30 23:33:00,8.50,8.50,8.50,100.00,739899,40,20507,-72
2020-10-30 23:33:32,8.52,8.52,8.52,100.00,739786,40,19992,-72
2020-10-30 23:34:07,8.52,8.52,8.52,100.00,739901,40,19992,-72
2020-10-30 23:34:38,8.56,8.56,8.56,100.00,740873,40,19984,-72
2020-10-30 23:35:09,8.56,8.56,8.56,100.00,740339,40,20004,-72
2020-10-30 23:35:39,8.56,8.56,8.56,100.00,742714,39,20016,-72
2020-10-30 23:36:10,8.57,8.57,8.57,100.00,739974,40,20054,-72
2020-10-30 23:36:41,8.57,8.57,8.57,100.00,743016,32,20074,-72
2020-10-30 23:37:12,8.59,8.59,8.59,100.00,741958,40,20002,-72
2020-10-30 23:37:43,8.57,8.57,8.57,100.00,737972,32,20003,-71
2020-10-30 23:38:13,8.60,8.60,8.60,100.00,739782,40,20488,-72
2020-10-30 23:38:44,8.62,8.62,8.62,100.00,739924,40,20008,-72
2020-10-30 23:39:15,8.61,8.61,8.61,100.00,739234,40,20062,-71
2020-10-30 23:39:45,8.62,8.62,8.62,100.00,740781,40,20448,-72
2020-10-30 23:40:16,8.61,8.61,8.61,100.00,741048,40,19996,-71
2020-10-30 23:40:47,8.60,8.60,8.60,100.00,766989,32,19998,-72
2020-10-30 23:41:18,8.58,8.58,8.58,100.00,741108,40,20483,-71
2020-10-30 23:41:48,8.59,8.59,8.59,100.00,737104,40,20094,-72
2020-10-30 23:42:20,8.56,8.56,8.56,100.00,737229,40,20063,-71
2020-10-30 23:42:51,8.59,8.59,8.59,100.00,739216,40,19999,-71
2020-10-30 23:43:22,8.58,8.58,8.58,100.00,741444,39,19984,-71
2020-10-30 23:43:55,8.54,8.54,8.54,100.00,743445,39,20137,-72
2020-10-30 23:44:25,8.53,8.53,8.53,100.00,743316,40,20000,-72
2020-10-30 23:44:56,8.56,8.56,8.56,100.00,739091,40,20014,-71
2020-10-30 23:45:27,8.52,8.52,8.52,100.00,739032,40,20051,-71
2020-10-30 23:45:57,8.52,8.52,8.52,100.00,741055,40,19995,-71
2020-10-30 23:46:28,8.53,8.53,8.53,100.00,741150,40,19988,-71
2020-10-30 23:46:59,8.57,8.57,8.57,100.00,741175,40,19995,-71
2020-10-30 23:47:29,8.56,8.56,8.56,100.00,738961,40,20004,-72
2020-10-30 23:48:00,8.58,8.58,8.58,100.00,741112,40,20369,-72
2020-10-30 23:48:30,8.61,8.61,8.61,100.00,741234,40,19979,-72
2020-10-30 23:49:01,8.65,8.65,8.65,100.00,743109,40,20444,-71
2020-10-30 23:49:32,8.60,8.60,8.60,100.00,743368,39,20015,-72
2020-10-30 23:50:03,8.56,8.56,8.56,100.00,743066,39,20348,-71
2020-10-30 23:50:33,8.53,8.53,8.53,100.00,741273,40,20076,-72
2020-10-30 23:51:04,8.56,8.56,8.56,100.00,741076,40,20081,-71
2020-10-30 23:51:34,8.59,8.59,8.59,100.00,737016,40,20012,-72
2020-10-30 23:52:05,8.59,8.59,8.59,100.00,741273,40,19987,-72
2020-10-30 23:52:36,8.56,8.56,8.56,100.00,739044,40,20384,-72
2020-10-30 23:53:06,8.60,8.60,8.60,100.00,737075,40,20461,-71
2020-10-30 23:53:37,8.63,8.63,8.63,100.00,739123,40,20051,-72
2020-10-30 23:54:07,8.63,8.63,8.63,100.00,739009,40,20078,-72
2020-10-30 23:54:40,8.64,8.64,8.64,100.00,736934,40,20004,-71
2020-10-30 23:55:10,8.65,8.65,8.65,100.00,738975,40,19995,-71
2020-10-30 23:55:41,8.67,8.67,8.67,100.00,736710,40,20008,-72
2020-10-30 23:56:12,8.67,8.67,8.67,100.00,737091,40,20000,-71
2020-10-30 23:56:42,8.68,8.68,8.68,100.00,736823,40,20063,-72
2020-10-30 23:57:13,8.69,8.69,8.69,100.00,736930,40,19992,-71
2020-10-30 23:57:44,8.67,8.67,8.67,100.00,740982,40,20007,-71
2020-10-30 23:58:15,8.68,8.68,8.68,100.00,741286,40,20033,-71
2020-10-30 23:58:47,8.69,8.69,8.69,100.00,741198,40,19988,-72
2020-10-30 23:59:17,8.72,8.72,8.72,100.00,741529,40,19980,-71
2020-10-30 23:59:48,8.66,8.66,8.66,100.00,741030,40,20018,-72