2020-10-30 00:00:16,8.47,8.47,8.47,100.00,735588,40,20071,-75
2020-10-30 00:00:47,8.47,8.47,8.47,100.00,735583,40,20021,-73
2020-10-30 00:01:18,8.47,8.47,8.47,100.00,739599,40,20426,-74
2020-10-30 00:01:49,8.46,8.46,8.46,100.00,741797,40,20042,-74
2020-10-30 00:02:19,8.46,8.46,8.46,100.00,737723,40,19992,-74
2020-10-30 00:02:50,8.45,8.45,8.45,100.00,741996,40,19998,-74
2020-10-30 00:03:21,8.47,8.47,8.47,100.00,766522,32,20063,-75
2020-10-30 00:03:59,8.50,8.50,8.50,100.00,739808,40,20016,-74
2020-10-30 00:04:30,8.49,8.49,8.49,100.00,763462,32,20013,-75
2020-10-30 00:05:03,8.50,8.50,8.50,100.00,741745,40,19995,-74
2020-10-30 00:05:45,8.48,8.48,8.48,100.00,741936,40,19999,-74
2020-10-30 00:06:20,8.47,8.47,8.47,100.00,737781,40,19999,-74
2020-10-30 00:06:51,8.46,8.46,8.46,100.00,735531,40,19997,-74
2020-10-30 00:07:27,8.47,8.47,8.47,100.00,735653,40,19989,-74
2020-10-30 00:08:04,8.47,8.47,8.47,100.00,759730,32,20012,-74
2020-10-30 00:08:42,8.46,8.46,8.46,100.00,735727,40,19992,-74
2020-10-30 00:09:15,8.47,8.47,8.47,100.00,736809,32,20428,-74
2020-10-30 00:09:46,8.49,8.49,8.49,100.00,742640,32,20000,-74
2020-10-30 00:10:16,8.48,8.48,8.48,100.00,739567,40,20000,-75
2020-10-30 00:10:47,8.48,8.48,8.48,100.00,739829,40,20000,-74
2020-10-30 00:11:18,8.47,8.47,8.47,100.00,737770,40,19995,-75
2020-10-30 00:11:48,8.48,8.48,8.48,100.00,739797,40,20016,-75
2020-10-30 00:12:20,8.47,8.47,8.47,100.00,739794,40,20446,-73
2020-10-30 00:12:51,8.47,8.47,8.47,100.00,745677,32,20106,-73
2020-10-30 00:13:24,8.49,8.49,8.49,100.00,746059,32,20043,-75
2020-10-30 00:13:56,8.49,8.49,8.49,100.00,737557,40,20066,-74
2020-10-30 00:14:27,8.49,8.49,8.49,100.00,743714,32,20554,-74
2020-10-30 00:14:58,8.49,8.49,8.49,100.00,741825,40,19987,-74
2020-10-30 00:15:28,8.51,8.51,8.51,100.00,741856,40,20014,-74
2020-10-30 00:16:00,8.50,8.50,8.50,100.00,737753,40,19996,-74
2020-10-30 00:16:30,8.52,8.52,8.52,100.00,740035,40,19992,-74
2020-10-30 00:17:01,8.51,8.51,8.51,100.00,739806,40,20003,-74
2020-10-30 00:17:32,8.51,8.51,8.51,100.00,741840,40,20031,-74
2020-10-30 00:18:02,8.53,8.53,8.53,100.00,735481,40,20009,-73
2020-10-30 00:18:33,8.53,8.53,8.53,100.00,737722,40,19996,-75
2020-10-30 00:19:05,8.52,8.52,8.52,100.00,739765,40,20008,-74
2020-10-30 00:19:35,8.53,8.53,8.53,100.00,745598,32,20045,-74
2020-10-30 00:20:06,8.53,8.53,8.53,100.00,739676,40,20010,-73
2020-10-30 00:20:37,8.55,8.55,8.55,100.00,737734,40,20477,-75
2020-10-30 00:21:08,8.55,8.55,8.55,100.00,739503,40,20526,-74
2020-10-30 00:21:39,8.55,8.55,8.55,100.00,739805,32,20393,-74
2020-10-30 00:22:10,8.56,8.56,8.56,100.00,739757,40,20020,-75
2020-10-30 00:22:40,8.57,8.57,8.57,100.00,739786,40,19991,-74
2020-10-30 00:23:11,8.56,8.56,8.56,100.00,737625,40,20023,-75
2020-10-30 00:23:43,8.57,8.57,8.57,100.00,737866,40,20000,-74
2020-10-30 00:24:14,8.57,8.57,8.57,100.00,770921,32,20393,-74
2020-10-30 00:24:45,8.60,8.60,8.60,100.00,737849,40,19980,-74
2020-10-30 00:25:15,8.59,8.59,8.59,100.00,742184,32,20519,-75
2020-10-30 00:25:47,8.59,8.59,8.59,100.00,739904,40,20046,-74
2020-10-30 00:26:18,8.59,8.59,8.59,100.00,739937,40,20030,-74
2020-10-30 00:26:51,8.59,8.59,8.59,100.00,744294,32,20542,-75
2020-10-30 00:27:21,8.59,8.59,8.59,100.00,774494,32,20003,-75
2020-10-30 00:27:52,8.60,8.60,8.60,100.00,737772,40,20015,-74
2020-10-30 00:28:23,8.61,8.61,8.61,100.00,735704,40,20024,-75
2020-10-30 00:28:54,8.61,8.61,8.61,100.00,737638,40,19992,-74
2020-10-30 00:29:25,8.60,8.60,8.60,100.00,741503,40,20444,-74
2020-10-30 00:29:56,8.62,8.62,8.62,100.00,745946,39,19993,-74
2020-10-30 00:30:27,8.62,8.62,8.62,100.00,743847,40,20056,-74
2020-10-30 00:31:02,8.63,8.63,8.63,100.00,739659,40,20003,-74
2020-10-30 00:31:32,8.64,8.64,8.64,100.00,739746,40,20441,-74
2020-10-30 00:32:07,8.64,8.64,8.64,100.00,739757,40,19984,-74
2020-10-30 00:32:38,8.65,8.65,8.65,100.00,744097,32,20491,-74
2020-10-30 00:33:10,8.64,8.64,8.64,100.00,739678,40,20458,-75
2020-10-30 00:33:41,8.65,8.65,8.65,100.00,737643,40,20023,-75
2020-10-30 00:34:12,8.66,8.66,8.66,100.00,739733,40,20011,-74
2020-10-30 00:34:43,8.67,8.67,8.67,100.00,741801,40,20030,-74
2020-10-30 00:35:14,8.66,8.66,8.66,100.00,741824,40,20045,-76
2020-10-30 00:35:45,8.67,8.67,8.67,100.00,737506,40,20008,-75
2020-10-30 00:36:15,8.69,8.69,8.69,100.00,743380,32,20563,-74
2020-10-30 00:36:49,8.69,8.69,8.69,100.00,741674,40,20049,-74
2020-10-30 00:37:29,8.71,8.71,8.71,100.00,737622,40,19988,-75
2020-10-30 00:38:04,8.73,8.73,8.73,100.00,750993,32,19995,-74
2020-10-30 00:38:35,8.70,8.70,8.70,100.00,739441,40,20010,-74
2020-10-30 00:39:17,8.70,8.70,8.70,100.00,737638,40,20509,-74
2020-10-30 00:39:58,8.72,8.72,8.72,100.00,741252,40,20502,-74
2020-10-30 00:40:38,8.73,8.73,8.73,100.00,754232,32,19986,-73
2020-10-30 00:41:16,8.74,8.74,8.74,100.00,735668,40,20458,-74
2020-10-30 00:41:58,8.73,8.73,8.73,100.00,735503,40,19988,-74
2020-10-30 00:42:48,8.72,8.72,8.72,100.00,736669,32,20032,-74
2020-10-30 00:43:38,8.76,8.76,8.76,100.00,737948,40,19984,-76
2020-10-30 00:44:19,8.77,8.77,8.77,100.00,739821,40,20427,-75
2020-10-30 00:44:51,8.77,8.77,8.77,100.00,742480,32,20023,-74
2020-10-30 00:45:32,8.80,8.80,8.80,100.00,739742,40,19994,-75
2020-10-30 00:46:12,8.80,8.80,8.80,100.00,746677,32,19991,-76
2020-10-30 00:46:45,8.80,8.80,8.80,100.00,741640,40,20011,-75
2020-10-30 00:47:35,8.78,8.78,8.78,100.00,749410,32,20170,-75
2020-10-30 00:48:30,8.78,8.78,8.78,100.00,739392,40,20003,-75
2020-10-30 00:49:11,8.78,8.78,8.78,100.00,738451,40,19987,-75
2020-10-30 00:49:43,8.77,8.77,8.77,100.00,738033,32,20003,-74
2020-10-30 00:50:23,8.78,8.78,8.78,100.00,737485,40,19988,-74
2020-10-30 00:51:14,8.76,8.76,8.76,100.00,750883,32,19983,-74
2020-10-30 00:51:54,8.78,8.78,8.78,100.00,741748,40,20003,-75
2020-10-30 00:52:25,8.77,8.77,8.77,100.00,738090,32,20030,-75
2020-10-30 00:52:57,8.77,8.77,8.77,100.00,741834,40,20432,-74
2020-10-30 00:53:42,8.77,8.77,8.77,100.00,739614,40,19999,-76
2020-10-30 00:54:22,8.76,8.76,8.76,100.00,741905,40,19992,-73
2020-10-30 00:54:52,8.76,8.76,8.76,100.00,741932,40,19987,-74
2020-10-30 00:55:23,8.77,8.77,8.77,100.00,737444,40,19996,-74
2020-10-30 00:55:54,8.78,8.78,8.78,100.00,737569,32,20020,-74
2020-10-30 00:56:25,8.79,8.79,8.79,100.00,737757,40,19992,-75
2020-10-30 00:57:09,8.79,8.79,8.79,100.00,739748,40,20450,-76
2020-10-30 00:57:49,8.78,8.78,8.78,100.00,737768,40,20039,-74
2020-10-30 00:58:22,8.77,8.77,8.77,100.00,739118,32,20015,-75
2020-10-30 00:59:15,8.76,8.76,8.76,100.00,739708,40,20330,-75
2020-10-30 00:59:58,8.77,8.77,8.77,100.00,742048,32,20494,-75
2020-10-30 01:00:36,8.76,8.76,8.76,100.00,740716,32,19992,-73
2020-10-30 01:01:13,8.77,8.77,8.77,100.00,739650,40,19987,-74
2020-10-30 01:01:50,8.77,8.77,8.77,100.00,752044,32,20376,-73
2020-10-30 01:02:22,8.76,8.76,8.76,100.00,735502,40,19981,-73
2020-10-30 01:02:58,8.76,8.76,8.76,100.00,752005,32,20008,-73
2020-10-30 01:03:40,8.77,8.77,8.77,100.00,746607,32,19992,-75
2020-10-30 01:04:18,8.76,8.76,8.76,100.00,747524,32,19980,-74
2020-10-30 01:04:56,8.76,8.76,8.76,100.00,739793,40,20464,-74
2020-10-30 01:05:30,8.76,8.76,8.76,100.00,744986,32,20002,-75
2020-10-30 01:06:05,8.76,8.76,8.76,100.00,742251,40,20341,-73
2020-10-30 01:06:46,8.78,8.78,8.78,100.00,744221,40,19983,-73
2020-10-30 01:07:19,8.76,8.76,8.76,100.00,740352,40,20034,-76
2020-10-30 01:07:52,8.77,8.77,8.77,100.00,756653,32,20578,-75
2020-10-30 01:08:35,8.77,8.77,8.77,100.00,780484,32,19988,-74
2020-10-30 01:09:08,8.78,8.78,8.78,100.00,742968,32,19980,-75
2020-10-30 01:09:47,8.77,8.77,8.77,100.00,765288,32,20000,-74
2020-10-30 01:10:18,8.79,8.79,8.79,100.00,738817,32,20195,-74
2020-10-30 01:10:49,8.81,8.81,8.81,100.00,737713,40,20075,-74
2020-10-30 01:11:20,8.81,8.81,8.81,100.00,737823,40,19992,-74
2020-10-30 01:11:50,8.81,8.81,8.81,100.00,737651,40,20018,-75
2020-10-30 01:12:24,8.81,8.81,8.81,100.00,737690,40,20025,-73
2020-10-30 01:12:55,8.81,8.81,8.81,100.00,752082,32,19984,-74
2020-10-30 01:13:27,8.81,8.81,8.81,100.00,739745,40,20445,-74
2020-10-30 01:14:01,8.81,8.81,8.81,100.00,742078,32,20016,-75
2020-10-30 01:14:32,8.81,8.81,8.81,100.00,735582,40,20448,-74
2020-10-30 01:15:12,8.83,8.83,8.83,100.00,737946,40,19988,-74
2020-10-30 01:15:44,8.84,8.84,8.84,100.00,753633,32,20460,-74
2020-10-30 01:16:15,8.86,8.86,8.86,100.00,740021,40,19994,-75
2020-10-30 01:16:47,8.87,8.87,8.87,100.00,742074,40,19972,-74
2020-10-30 01:17:20,8.88,8.88,8.88,100.00,739895,32,20445,-76
2020-10-30 01:17:56,8.88,8.88,8.88,100.00,747313,32,19996,-74
2020-10-30 01:18:28,8.87,8.87,8.87,100.00,737847,40,20110,-76
2020-10-30 01:19:00,8.89,8.89,8.89,100.00,737481,40,20000,-74
2020-10-30 01:19:31,8.87,8.87,8.87,100.00,741409,40,19995,-74
2020-10-30 01:20:03,8.88,8.88,8.88,100.00,739665,40,19991,-74
2020-10-30 01:20:34,8.87,8.87,8.87,100.00,739517,40,20004,-75
2020-10-30 01:21:06,8.86,8.86,8.86,100.00,739827,40,20376,-75
2020-10-30 01:21:46,8.87,8.87,8.87,100.00,739792,40,19984,-74
2020-10-30 01:22:17,8.89,8.89,8.89,100.00,741979,32,20000,-73
2020-10-30 01:22:48,8.91,8.91,8.91,100.00,776247,32,20012,-73
2020-10-30 01:23:24,8.91,8.91,8.91,100.00,773155,32,19992,-75
2020-10-30 01:23:59,8.92,8.92,8.92,100.00,739728,40,20456,-74
2020-10-30 01:24:29,8.91,8.91,8.91,100.00,770472,32,19978,-74
2020-10-30 01:25:01,8.90,8.90,8.90,100.00,741317,40,20008,-74
2020-10-30 01:25:33,8.90,8.90,8.90,100.00,791255,32,19972,-74
2020-10-30 01:26:05,8.89,8.89,8.89,100.00,741982,32,20080,-74
2020-10-30 01:26:36,8.88,8.88,8.88,100.00,739206,40,19984,-74
2020-10-30 01:27:07,8.89,8.89,8.89,100.00,737065,40,19999,-74
2020-10-30 01:27:38,8.89,8.89,8.89,100.00,738994,40,19976,-74
2020-10-30 01:28:08,8.90,8.90,8.90,100.00,739032,40,20011,-74
2020-10-30 01:28:40,8.91,8.91,8.91,100.00,738917,40,19980,-74
2020-10-30 01:29:11,8.91,8.91,8.91,100.00,739086,40,19987,-74
2020-10-30 01:29:43,8.92,8.92,8.92,100.00,745014,32,19992,-76
2020-10-30 01:30:14,8.93,8.93,8.93,100.00,737166,40,20050,-74
2020-10-30 01:30:45,8.95,8.95,8.95,100.00,736942,40,20031,-74
2020-10-30 01:31:16,8.94,8.94,8.94,100.00,743282,40,20049,-74
2020-10-30 01:31:48,8.94,8.94,8.94,100.00,737012,40,20528,-75
2020-10-30 01:32:18,8.96,8.96,8.96,100.00,741057,40,20452,-74
2020-10-30 01:32:49,8.97,8.97,8.97,100.00,737103,40,20000,-74
2020-10-30 01:33:21,8.97,8.97,8.97,100.00,739234,40,19999,-75
2020-10-30 01:33:51,8.99,8.99,8.99,100.00,741613,40,20011,-74
2020-10-30 01:34:23,8.98,8.98,8.98,100.00,733512,40,19999,-73
2020-10-30 01:34:54,8.99,8.99,8.99,100.00,746815,32,20003,-74
2020-10-30 01:35:25,9.01,9.01,9.01,100.00,741818,40,19991,-75
2020-10-30 01:35:55,9.01,9.01,9.01,100.00,739666,40,20468,-75
2020-10-30 01:36:26,9.00,9.00,9.00,100.00,739684,40,19983,-74
2020-10-30 01:36:57,9.00,9.00,9.00,100.00,737446,40,20620,-74
2020-10-30 01:37:28,9.01,9.01,9.01,100.00,739663,40,20554,-74
2020-10-30 01:37:59,9.01,9.01,9.01,100.00,741839,40,20010,-75
2020-10-30 01:38:31,9.02,9.02,9.02,100.00,739659,40,19988,-74
2020-10-30 01:39:02,9.01,9.01,9.01,100.00,737563,40,20012,-76
2020-10-30 01:39:33,9.01,9.01,9.01,100.00,749382,32,20003,-74
2020-10-30 01:40:04,9.01,9.01,9.01,100.00,735581,40,20022,-74
2020-10-30 01:40:34,9.01,9.01,9.01,100.00,737715,40,19996,-74
2020-10-30 01:41:06,9.01,9.01,9.01,100.00,741633,40,20013,-74
2020-10-30 01:41:37,9.00,9.00,9.00,100.00,750665,32,20456,-74
2020-10-30 01:42:08,9.01,9.01,9.01,100.00,737535,40,19980,-74
2020-10-30 01:42:38,9.03,9.03,9.03,100.00,739612,40,19991,-74
2020-10-30 01:43:09,9.02,9.02,9.02,100.00,737369,40,19992,-73
2020-10-30 01:43:40,9.02,9.02,9.02,100.00,737469,40,19980,-74
2020-10-30 01:44:11,9.03,9.03,9.03,100.00,741456,40,20407,-74
2020-10-30 01:44:42,9.05,9.05,9.05,100.00,743734,40,20001,-74
2020-10-30 01:45:14,9.06,9.06,9.06,100.00,741959,40,20011,-74
2020-10-30 01:45:44,9.05,9.05,9.05,100.00,770201,32,20004,-74
2020-10-30 01:46:15,9.05,9.05,9.05,100.00,741745,40,20424,-75
2020-10-30 01:46:46,9.06,9.06,9.06,100.00,803234,32,19980,-74
2020-10-30 01:47:18,9.07,9.07,9.07,100.00,747048,32,19977,-74
2020-10-30 01:47:49,9.06,9.06,9.06,100.00,741375,32,20034,-76
2020-10-30 01:48:20,9.06,9.06,9.06,100.00,739360,40,20459,-75
2020-10-30 01:48:50,9.08,9.08,9.08,100.00,735658,40,19985,-74
2020-10-30 01:49:21,9.07,9.07,9.07,100.00,739439,40,20018,-75
2020-10-30 01:49:54,9.08,9.08,9.08,100.00,741952,40,19980,-75
2020-10-30 01:50:25,9.07,9.07,9.07,100.00,739385,40,19996,-74
2020-10-30 01:50:57,9.07,9.07,9.07,100.00,737410,40,20039,-74
2020-10-30 01:51:28,9.07,9.07,9.07,100.00,743964,40,20445,-75
2020-10-30 01:51:59,9.07,9.07,9.07,100.00,739661,40,19992,-74
2020-10-30 01:52:30,9.06,9.06,9.06,100.00,739287,32,19991,-73
2020-10-30 01:53:04,9.06,9.06,9.06,100.00,739268,40,19984,-75
2020-10-30 01:53:34,9.07,9.07,9.07,100.00,744976,32,19992,-73
2020-10-30 01:54:05,9.07,9.07,9.07,100.00,737381,40,20011,-75
2020-10-30 01:54:36,9.09,9.09,9.09,100.00,737649,40,20012,-74
2020-10-30 01:55:07,9.08,9.08,9.08,100.00,739576,40,20427,-74
2020-10-30 01:55:39,9.08,9.08,9.08,100.00,737305,40,20454,-75
2020-10-30 01:56:10,9.08,9.08,9.08,100.00,739847,40,20000,-74
2020-10-30 01:56:41,8.83,8.83,8.83,100.00,759864,32,20023,-74
2020-10-30 01:57:12,9.09,9.09,9.09,100.00,739260,40,19995,-74
2020-10-30 01:57:43,9.12,9.12,9.12,100.00,735761,40,19980,-74
2020-10-30 01:58:17,9.04,9.04,9.04,100.00,735601,40,20541,-74
2020-10-30 01:58:48,9.10,9.10,9.10,100.00,739634,40,19988,-74
2020-10-30 01:59:19,9.10,9.10,9.10,100.00,735486,40,20049,-74
2020-10-30 01:59:50,9.11,9.11,9.11,100.00,739544,40,20027,-74
2020-10-30 02:00:26,9.11,9.11,9.11,100.00,735365,40,20021,-74
2020-10-30 02:01:09,9.12,9.12,9.12,100.00,735427,40,20004,-75
2020-10-30 02:01:50,9.12,9.12,9.12,100.00,739279,32,20078,-74
2020-10-30 02:02:28,9.13,9.13,9.13,100.00,737458,40,19988,-74
2020-10-30 02:03:13,9.13,9.13,9.13,100.00,745576,32,20345,-74
2020-10-30 02:03:46,9.14,9.14,9.14,100.00,742627,32,19992,-74
2020-10-30 02:04:18,9.15,9.15,9.15,100.00,737444,40,20008,-73
2020-10-30 02:04:58,9.16,9.16,9.16,100.00,735162,40,19980,-74
2020-10-30 02:05:38,9.15,9.15,9.15,100.00,742862,32,19985,-75
2020-10-30 02:06:18,9.17,9.17,9.17,100.00,738702,32,20451,-74
2020-10-30 02:06:53,9.18,9.18,9.18,100.00,746328,32,20009,-74
2020-10-30 02:07:36,9.17,9.17,9.17,100.00,772610,32,20426,-74
2020-10-30 02:08:19,9.17,9.17,9.17,100.00,743089,32,20030,-74
2020-10-30 02:09:01,9.18,9.18,9.18,100.00,736230,32,19996,-74
2020-10-30 02:09:33,9.16,9.16,9.16,100.00,741548,32,19985,-75
2020-10-30 02:10:11,9.15,9.15,9.15,100.00,739760,40,20483,-74
2020-10-30 02:10:56,9.14,9.14,9.14,100.00,748086,32,20046,-74
2020-10-30 02:11:36,9.12,9.12,9.12,100.00,739530,40,20027,-75
2020-10-30 02:12:16,9.12,9.12,9.12,100.00,748858,32,20422,-75
2020-10-30 02:13:00,9.12,9.12,9.12,100.00,735618,40,20007,-74
2020-10-30 02:13:34,9.10,9.10,9.10,100.00,737667,40,20016,-75
2020-10-30 02:14:14,9.11,9.11,9.11,100.00,737630,40,19996,-75
2020-10-30 02:14:54,9.10,9.10,9.10,100.00,748600,32,20040,-74
2020-10-30 02:15:35,9.09,9.09,9.09,100.00,737645,40,20047,-75
2020-10-30 02:16:10,9.08,9.08,9.08,100.00,739576,32,19996,-75
2020-10-30 02:16:46,9.10,9.10,9.10,100.00,735340,40,19985,-75
2020-10-30 02:17:19,9.09,9.09,9.09,100.00,747415,32,20027,-75
2020-10-30 02:18:00,9.09,9.09,9.09,100.00,737271,40,19999,-75
2020-10-30 02:18:33,9.11,9.11,9.11,100.00,737536,40,20361,-75
2020-10-30 02:19:04,9.13,9.13,9.13,100.00,739419,40,20022,-75
2020-10-30 02:19:35,9.13,9.13,9.13,100.00,737643,40,20023,-74
2020-10-30 02:20:06,9.13,9.13,9.13,100.00,739555,40,19996,-74
2020-10-30 02:20:37,9.11,9.11,9.11,100.00,733432,40,19993,-74
2020-10-30 02:21:08,9.12,9.12,9.12,100.00,741502,40,20045,-75
2020-10-30 02:21:38,9.11,9.11,9.11,100.00,741594,40,20003,-76
2020-10-30 02:22:10,9.11,9.11,9.11,100.00,737301,40,20549,-75
2020-10-30 02:22:42,9.13,9.13,9.13,100.00,735545,40,20071,-74
2020-10-30 02:23:13,9.12,9.12,9.12,100.00,733326,40,19993,-75
2020-10-30 02:23:44,9.11,9.11,9.11,100.00,759718,32,20007,-74
2020-10-30 02:24:15,9.11,9.11,9.11,100.00,735380,40,19987,-74
2020-10-30 02:24:45,9.15,9.15,9.15,100.00,737604,40,20505,-74
2020-10-30 02:25:16,9.16,9.16,9.16,100.00,739732,40,19987,-75
2020-10-30 02:25:47,9.17,9.17,9.17,100.00,737443,40,20023,-75
2020-10-30 02:26:18,9.16,9.16,9.16,100.00,735298,40,20002,-74
2020-10-30 02:26:48,9.15,9.15,9.15,100.00,735392,40,19989,-74
2020-10-30 02:27:19,9.16,9.16,9.16,100.00,737590,40,20028,-74
2020-10-30 02:27:51,9.15,9.15,9.15,100.00,739547,40,19996,-74
2020-10-30 02:28:24,9.16,9.16,9.16,100.00,742911,32,20000,-74
2020-10-30 02:28:56,9.17,9.17,9.17,100.00,737471,40,19984,-74
2020-10-30 02:29:27,9.15,9.15,9.15,100.00,735704,40,20000,-75
2020-10-30 02:30:09,9.15,9.15,9.15,100.00,739324,40,20022,-74
2020-10-30 02:30:51,9.16,9.16,9.16,100.00,739403,40,20396,-74
2020-10-30 02:31:22,9.16,9.16,9.16,100.00,737164,40,19992,-74
2020-10-30 02:31:58,9.15,9.15,9.15,100.00,737647,40,19992,-74
2020-10-30 02:32:29,9.14,9.14,9.14,100.00,747077,32,19998,-76
2020-10-30 02:33:04,9.13,9.13,9.13,100.00,737591,40,20392,-74
2020-10-30 02:33:42,9.13,9.13,9.13,100.00,736120,32,20388,-74
2020-10-30 02:34:22,9.14,9.14,9.14,100.00,737671,32,19996,-75
2020-10-30 02:34:55,9.13,9.13,9.13,100.00,737314,40,20313,-74
2020-10-30 02:35:31,9.12,9.12,9.12,100.00,744615,32,20000,-74
2020-10-30 02:36:03,9.13,9.13,9.13,100.00,749020,32,19988,-75
2020-10-30 02:36:33,9.12,9.12,9.12,100.00,751679,32,20074,-74
2020-10-30 02:37:04,9.13,9.13,9.13,100.00,737513,40,19993,-74
2020-10-30 02:37:35,9.12,9.12,9.12,100.00,739290,32,20016,-74
2020-10-30 02:38:05,9.13,9.13,9.13,100.00,737679,40,20410,-75
2020-10-30 02:38:37,9.15,9.15,9.15,100.00,737118,40,19988,-74
2020-10-30 02:39:08,9.14,9.14,9.14,100.00,735334,40,19991,-74
2020-10-30 02:39:39,9.16,9.16,9.16,100.00,733309,40,20020,-75
2020-10-30 02:40:09,9.15,9.15,9.15,100.00,737508,40,19988,-74
2020-10-30 02:40:43,9.14,9.14,9.14,100.00,735454,40,20462,-74
2020-10-30 02:41:13,9.14,9.14,9.14,100.00,737627,40,19980,-74
2020-10-30 02:41:45,9.15,9.15,9.15,100.00,741594,40,19984,-75
2020-10-30 02:42:16,9.15,9.15,9.15,100.00,737498,40,19988,-75
2020-10-30 02:42:46,9.16,9.16,9.16,100.00,735501,40,19996,-74
2020-10-30 02:43:17,9.18,9.18,9.18,100.00,739470,40,20015,-74
2020-10-30 02:43:48,9.18,9.18,9.18,100.00,741471,40,20071,-74
2020-10-30 02:44:25,9.16,9.16,9.16,100.00,737455,40,19995,-75
2020-10-30 02:44:56,9.15,9.15,9.15,100.00,735303,40,19981,-74
2020-10-30 02:45:27,9.15,9.15,9.15,100.00,735491,40,20380,-75
2020-10-30 02:45:58,9.14,9.14,9.14,100.00,741892,40,19991,-74
2020-10-30 02:46:28,9.15,9.15,9.15,100.00,739655,40,19976,-74
2020-10-30 02:46:59,9.15,9.15,9.15,100.00,737420,40,20488,-74
2020-10-30 02:47:30,9.15,9.15,9.15,100.00,737741,40,20063,-75
2020-10-30 02:48:00,9.15,9.15,9.15,100.00,739501,40,20015,-74
2020-10-30 02:48:31,9.15,9.15,9.15,100.00,737654,40,20000,-74
2020-10-30 02:49:02,9.17,9.17,9.17,100.00,737752,40,20020,-75
2020-10-30 02:49:33,9.16,9.16,9.16,100.00,737538,40,20025,-74
2020-10-30 02:50:04,9.15,9.15,9.15,100.00,737192,40,19984,-74
2020-10-30 02:50:38,9.15,9.15,9.15,100.00,737624,40,19996,-74
2020-10-30 02:51:10,9.16,9.16,9.16,100.00,739395,40,20002,-74
2020-10-30 02:51:41,9.15,9.15,9.15,100.00,733622,40,19985,-75
2020-10-30 02:52:12,9.16,9.16,9.16,100.00,738473,32,20248,-75
2020-10-30 02:52:43,9.15,9.15,9.15,100.00,737509,40,20052,-74
2020-10-30 02:53:16,9.15,9.15,9.15,100.00,741148,32,19988,-75
2020-10-30 02:53:52,9.15,9.15,9.15,100.00,743663,40,19975,-74
2020-10-30 02:54:29,9.15,9.15,9.15,100.00,739579,40,19980,-74
2020-10-30 02:55:00,9.17,9.17,9.17,100.00,735509,40,19997,-75
2020-10-30 02:55:38,9.18,9.18,9.18,100.00,739513,40,19995,-75
2020-10-30 02:56:10,9.19,9.19,9.19,100.00,772096,32,19992,-75
2020-10-30 02:56:40,9.19,9.19,9.19,100.00,737451,40,19984,-74
2020-10-30 02:57:11,9.19,9.19,9.19,100.00,741515,40,19987,-74
2020-10-30 02:57:42,9.18,9.18,9.18,100.00,739807,40,20006,-74
2020-10-30 02:58:12,9.20,9.20,9.20,100.00,737521,40,20388,-74
2020-10-30 02:58:43,9.22,9.22,9.22,100.00,741763,40,19987,-75
2020-10-30 02:59:14,9.23,9.23,9.23,100.00,739457,40,20011,-75
2020-10-30 02:59:44,9.22,9.22,9.22,100.00,735325,40,20449,-75
2020-10-30 03:00:16,9.24,9.24,9.24,100.00,739310,40,20016,-74
2020-10-30 03:00:46,9.24,9.24,9.24,100.00,741490,40,20399,-74
2020-10-30 03:01:17,9.23,9.23,9.23,100.00,739336,40,19988,-75
2020-10-30 03:01:48,9.22,9.22,9.22,100.00,739418,40,20457,-74
2020-10-30 03:02:18,9.23,9.23,9.23,100.00,739390,40,20511,-74
2020-10-30 03:02:50,9.22,9.22,9.22,100.00,739649,40,19995,-74
2020-10-30 03:03:21,9.22,9.22,9.22,100.00,739643,40,19984,-76
2020-10-30 03:03:51,9.21,9.21,9.21,100.00,739941,40,20024,-74
2020-10-30 03:04:22,9.22,9.22,9.22,100.00,739943,40,20007,-74
2020-10-30 03:04:53,9.24,9.24,9.24,100.00,737963,40,20016,-74
2020-10-30 03:05:23,9.23,9.23,9.23,100.00,737706,40,20004,-74
2020-10-30 03:05:54,9.25,9.25,9.25,100.00,741890,40,20014,-75
2020-10-30 03:06:26,9.23,9.23,9.23,100.00,735638,40,20547,-74
2020-10-30 03:06:57,9.22,9.22,9.22,100.00,739870,40,20460,-74
2020-10-30 03:07:28,9.21,9.21,9.21,100.00,744048,40,19996,-74
2020-10-30 03:07:58,9.20,9.20,9.20,100.00,740029,40,20034,-74
2020-10-30 03:08:29,9.21,9.21,9.21,100.00,738100,40,20456,-74
2020-10-30 03:08:59,9.21,9.21,9.21,100.00,744321,40,20049,-74
2020-10-30 03:09:31,9.20,9.20,9.20,100.00,742072,40,20002,-74
2020-10-30 03:10:01,9.22,9.22,9.22,100.00,737829,40,20007,-74
2020-10-30 03:10:32,9.23,9.23,9.23,100.00,735856,40,20011,-74
2020-10-30 03:11:03,9.21,9.21,9.21,100.00,735686,40,19996,-75
2020-10-30 03:11:34,9.20,9.20,9.20,100.00,735824,40,20081,-75
2020-10-30 03:12:04,9.20,9.20,9.20,100.00,740055,40,19983,-75
2020-10-30 03:12:35,9.21,9.21,9.21,100.00,739872,40,20014,-74
2020-10-30 03:13:06,9.23,9.23,9.23,100.00,742063,40,20003,-74
2020-10-30 03:13:37,9.24,9.24,9.24,100.00,739978,40,20010,-74
2020-10-30 03:14:07,9.25,9.25,9.25,100.00,741769,40,19991,-75
2020-10-30 03:14:39,9.25,9.25,9.25,100.00,739935,40,20115,-75
2020-10-30 03:15:09,9.25,9.25,9.25,100.00,737838,40,20008,-75
2020-10-30 03:15:40,9.23,9.23,9.23,100.00,737749,40,20015,-74
2020-10-30 03:16:12,9.23,9.23,9.23,100.00,739837,40,19989,-74
2020-10-30 03:16:44,9.23,9.23,9.23,100.00,741928,40,19984,-74
2020-10-30 03:17:15,9.25,9.25,9.25,100.00,744117,40,20357,-74
2020-10-30 03:17:46,9.25,9.25,9.25,100.00,739986,40,19991,-74
2020-10-30 03:18:19,9.26,9.26,9.26,100.00,738134,40,19992,-75
2020-10-30 03:18:50,9.24,9.24,9.24,100.00,740224,32,19999,-75
2020-10-30 03:19:21,9.27,9.27,9.27,100.00,739990,40,20057,-75
2020-10-30 03:19:53,9.30,9.30,9.30,100.00,739893,40,19992,-74
2020-10-30 03:20:23,9.30,9.30,9.30,100.00,737898,40,19998,-73
2020-10-30 03:20:54,9.28,9.28,9.28,100.00,740017,40,20066,-74
2020-10-30 03:21:25,9.30,9.30,9.30,100.00,742191,40,20449,-74
2020-10-30 03:22:16,9.31,9.31,9.31,100.00,740079,40,20032,-74
2020-10-30 03:22:47,9.32,9.32,9.32,100.00,740225,40,19992,-76
2020-10-30 03:23:24,9.35,9.35,9.35,100.00,740192,40,20004,-75
2020-10-30 03:23:56,9.35,9.35,9.35,100.00,747443,32,20030,-74
2020-10-30 03:24:27,9.36,9.36,9.36,100.00,740128,40,20384,-74
2020-10-30 03:24:59,9.37,9.37,9.37,100.00,740117,40,19996,-74
2020-10-30 03:25:53,9.36,9.36,9.36,100.00,741941,40,19991,-73
2020-10-30 03:26:37,9.35,9.35,9.35,100.00,766811,32,19992,-74
2020-10-30 03:27:08,9.37,9.37,9.37,100.00,742050,40,20391,-75
2020-10-30 03:27:39,9.36,9.36,9.36,100.00,744981,32,20011,-75
2020-10-30 03:28:13,9.37,9.37,9.37,100.00,738097,40,20020,-75
2020-10-30 03:28:43,9.39,9.39,9.39,100.00,739959,40,20007,-75
2020-10-30 03:29:14,9.41,9.41,9.41,100.00,742046,40,20003,-75
2020-10-30 03:29:45,9.41,9.41,9.41,100.00,740029,40,19996,-76
2020-10-30 03:30:17,9.43,9.43,9.43,100.00,738008,40,19988,-75
2020-10-30 03:30:48,9.45,9.45,9.45,100.00,740047,40,19988,-75
2020-10-30 03:31:19,9.45,9.45,9.45,100.00,738095,40,19992,-74
2020-10-30 03:31:50,9.43,9.43,9.43,100.00,741779,40,19991,-75
2020-10-30 03:32:21,9.42,9.42,9.42,100.00,737979,40,20026,-75
2020-10-30 03:32:51,9.43,9.43,9.43,100.00,737954,40,20000,-75
2020-10-30 03:33:22,9.42,9.42,9.42,100.00,742130,40,20011,-75
2020-10-30 03:33:53,9.43,9.43,9.43,100.00,744042,40,20003,-75
2020-10-30 03:34:23,9.43,9.43,9.43,100.00,738001,40,20325,-74
2020-10-30 03:34:54,9.44,9.44,9.44,100.00,738162,40,20048,-75
2020-10-30 03:35:27,9.43,9.43,9.43,100.00,742249,40,19999,-76
2020-10-30 03:35:57,9.42,9.42,9.42,100.00,742080,40,19999,-75
2020-10-30 03:36:28,9.42,9.42,9.42,100.00,739731,40,20460,-75
2020-10-30 03:36:58,9.42,9.42,9.42,100.00,737982,40,20027,-75
2020-10-30 03:37:32,9.42,9.42,9.42,100.00,739892,40,20079,-75
2020-10-30 03:38:02,9.41,9.41,9.41,100.00,737826,40,19992,-74
2020-10-30 03:38:34,9.42,9.42,9.42,100.00,735950,40,20008,-75
2020-10-30 03:39:05,9.46,9.46,9.46,100.00,742928,32,20127,-74
2020-10-30 03:39:35,9.46,9.46,9.46,100.00,737911,40,20469,-74
2020-10-30 03:40:07,9.47,9.47,9.47,100.00,737881,40,20062,-74
2020-10-30 03:40:38,9.47,9.47,9.47,100.00,739954,40,19996,-75
2020-10-30 03:41:09,9.47,9.47,9.47,100.00,737647,40,20000,-75
2020-10-30 03:41:40,9.47,9.47,9.47,100.00,737771,40,19992,-74
2020-10-30 03:42:10,9.47,9.47,9.47,100.00,741907,40,20007,-74
2020-10-30 03:42:42,9.47,9.47,9.47,100.00,739811,40,20014,-75
2020-10-30 03:43:12,9.45,9.45,9.45,100.00,739394,32,20016,-74
2020-10-30 03:43:43,9.45,9.45,9.45,100.00,737900,40,20004,-73
2020-10-30 03:44:34,9.45,9.45,9.45,100.00,737723,40,20469,-75
2020-10-30 03:45:04,9.45,9.45,9.45,100.00,737970,40,19996,-74
2020-10-30 03:45:35,9.44,9.44,9.44,100.00,742057,40,20375,-75
2020-10-30 03:46:05,9.44,9.44,9.44,100.00,740048,40,20021,-75
2020-10-30 03:46:36,9.45,9.45,9.45,100.00,740035,40,19976,-75
2020-10-30 03:47:08,9.46,9.46,9.46,100.00,740276,40,20034,-75
2020-10-30 03:47:39,9.46,9.46,9.46,100.00,742365,32,20291,-75
2020-10-30 03:48:09,9.49,9.49,9.49,100.00,738014,40,20439,-75
2020-10-30 03:48:40,9.47,9.47,9.47,100.00,739741,40,20003,-75
2020-10-30 03:49:11,9.49,9.49,9.49,100.00,740003,40,20055,-75
2020-10-30 03:49:49,9.47,9.47,9.47,100.00,740037,40,19999,-75
2020-10-30 03:50:22,9.47,9.47,9.47,100.00,737830,40,20036,-75
2020-10-30 03:50:54,9.50,9.50,9.50,100.00,739426,40,20000,-75
2020-10-30 03:51:27,9.49,9.49,9.49,100.00,739854,40,19991,-74
2020-10-30 03:52:02,9.49,9.49,9.49,100.00,739962,40,20058,-75
2020-10-30 03:52:33,9.49,9.49,9.49,100.00,784235,32,20000,-74
2020-10-30 03:53:07,9.51,9.51,9.51,100.00,747780,32,20500,-74
2020-10-30 03:53:37,9.49,9.49,9.49,100.00,762338,32,20013,-74
2020-10-30 03:54:08,9.50,9.50,9.50,100.00,740163,40,20574,-76
2020-10-30 03:54:39,9.50,9.50,9.50,100.00,742048,40,19995,-75
2020-10-30 03:55:09,9.49,9.49,9.49,100.00,737624,40,20004,-75
2020-10-30 03:55:40,9.48,9.48,9.48,100.00,739874,40,20006,-74
2020-10-30 03:56:10,9.47,9.47,9.47,100.00,739795,40,19990,-75
2020-10-30 03:56:41,9.49,9.49,9.49,100.00,739710,40,20022,-75
2020-10-30 03:57:25,9.51,9.51,9.51,100.00,735754,40,20039,-74
2020-10-30 03:58:10,9.55,9.55,9.55,100.00,739542,40,20411,-75
2020-10-30 03:58:59,9.58,9.58,9.58,100.00,766375,32,20096,-76
2020-10-30 03:59:45,9.59,9.59,9.59,100.00,737891,40,19985,-75
2020-10-30 04:00:32,9.58,9.58,9.58,100.00,735979,40,20005,-74
2020-10-30 04:01:12,9.57,9.57,9.57,100.00,769938,32,19992,-75
2020-10-30 04:01:52,9.58,9.58,9.58,100.00,746957,32,19998,-76
2020-10-30 04:02:32,9.57,9.57,9.57,100.00,737897,40,20037,-74
2020-10-30 04:03:12,9.55,9.55,9.55,100.00,754035,32,19984,-75
2020-10-30 04:03:52,9.54,9.54,9.54,100.00,735603,40,19996,-75
2020-10-30 04:04:32,9.55,9.55,9.55,100.00,736563,32,20010,-75
2020-10-30 04:05:12,9.57,9.57,9.57,100.00,735970,40,19992,-74
2020-10-30 04:05:53,9.56,9.56,9.56,100.00,784522,32,19995,-75
2020-10-30 04:06:36,9.58,9.58,9.58,100.00,745234,32,20004,-74
2020-10-30 04:07:08,9.58,9.58,9.58,100.00,760029,32,19996,-75
2020-10-30 04:07:39,9.57,9.57,9.57,100.00,735744,40,19997,-74
2020-10-30 04:08:10,9.54,9.54,9.54,100.00,739618,40,20007,-74
2020-10-30 04:08:41,9.53,9.53,9.53,100.00,735694,40,20063,-74
2020-10-30 04:09:12,9.54,9.54,9.54,100.00,735484,40,19995,-74
2020-10-30 04:09:43,9.55,9.55,9.55,100.00,733644,40,20401,-74
2020-10-30 04:10:14,9.54,9.54,9.54,100.00,749966,32,20502,-75
2020-10-30 04:10:56,9.55,9.55,9.55,100.00,737709,40,19999,-77
2020-10-30 04:11:35,9.56,9.56,9.56,100.00,749068,32,20083,-76
2020-10-30 04:12:10,9.57,9.57,9.57,100.00,744355,32,20424,-76
2020-10-30 04:12:41,9.56,9.56,9.56,100.00,737979,32,20000,-75
2020-10-30 04:13:22,9.56,9.56,9.56,100.00,737762,40,20000,-75
2020-10-30 04:14:09,9.55,9.55,9.55,100.00,735642,40,20438,-75
2020-10-30 04:14:47,9.57,9.57,9.57,100.00,738063,40,19988,-76
2020-10-30 04:15:23,9.58,9.58,9.58,100.00,737206,40,20044,-74
2020-10-30 04:16:00,9.32,9.32,9.32,100.00,737623,40,20000,-76
2020-10-30 04:16:39,9.56,9.56,9.56,100.00,744619,32,20004,-76
2020-10-30 04:17:19,9.58,9.58,9.58,100.00,737356,40,20004,-75
2020-10-30 04:17:59,9.60,9.60,9.60,100.00,737749,40,20000,-77
2020-10-30 04:18:40,9.60,9.60,9.60,100.00,737763,40,20004,-77
2020-10-30 04:19:20,9.59,9.59,9.59,100.00,744385,32,20139,-76
2020-10-30 04:20:00,9.59,9.59,9.59,100.00,735472,40,19985,-75
2020-10-30 04:20:48,9.58,9.58,9.58,100.00,739646,40,20081,-74
2020-10-30 04:21:21,9.58,9.58,9.58,100.00,770506,32,20037,-75
2020-10-30 04:22:02,9.58,9.58,9.58,100.00,745733,32,20480,-76
2020-10-30 04:22:33,9.58,9.58,9.58,100.00,737866,40,20002,-76
2020-10-30 04:23:04,9.60,9.60,9.60,100.00,733790,40,20015,-75
2020-10-30 04:23:34,9.60,9.60,9.60,100.00,735842,40,20034,-75
2020-10-30 04:24:05,9.59,9.59,9.59,100.00,735875,40,20004,-75
2020-10-30 04:24:46,9.59,9.59,9.59,100.00,735912,40,20008,-75
2020-10-30 04:25:16,9.59,9.59,9.59,100.00,753732,32,19989,-75
2020-10-30 04:25:47,9.57,9.57,9.57,100.00,737553,40,20004,-76
2020-10-30 04:26:17,9.60,9.60,9.60,100.00,737658,40,20120,-75
2020-10-30 04:26:48,9.60,9.60,9.60,100.00,735582,40,20032,-76
2020-10-30 04:27:19,9.60,9.60,9.60,100.00,737704,40,20016,-75
2020-10-30 04:27:50,9.58,9.58,9.58,100.00,737819,40,19984,-77
2020-10-30 04:28:21,9.60,9.60,9.60,100.00,737857,40,20460,-76
2020-10-30 04:28:51,9.59,9.59,9.59,100.00,735571,40,20024,-74
2020-10-30 04:29:22,9.60,9.60,9.60,100.00,737544,40,20003,-75
2020-10-30 04:29:52,9.61,9.61,9.61,100.00,741546,40,20444,-76
2020-10-30 04:30:23,9.61,9.61,9.61,100.00,735896,40,20438,-76
2020-10-30 04:30:53,9.60,9.60,9.60,100.00,735660,40,20058,-76
2020-10-30 04:31:25,9.59,9.59,9.59,100.00,735838,40,20439,-77
2020-10-30 04:31:55,9.60,9.60,9.60,100.00,736792,32,20060,-75
2020-10-30 04:32:26,9.60,9.60,9.60,100.00,733613,40,20418,-75
2020-10-30 04:32:57,9.61,9.61,9.61,100.00,733717,40,20019,-75
2020-10-30 04:33:37,9.59,9.59,9.59,100.00,735714,40,20008,-74
2020-10-30 04:34:16,9.59,9.59,9.59,100.00,743333,32,20009,-76
2020-10-30 04:34:48,9.60,9.60,9.60,100.00,735588,40,20114,-76
2020-10-30 04:35:19,9.61,9.61,9.61,100.00,736394,32,19997,-75
2020-10-30 04:36:00,9.61,9.61,9.61,100.00,738973,32,19998,-77
2020-10-30 04:36:50,9.59,9.59,9.59,100.00,737605,40,20464,-75
2020-10-30 04:37:31,9.58,9.58,9.58,100.00,755046,32,20403,-73
2020-10-30 04:38:09,9.57,9.57,9.57,100.00,780279,32,20319,-75
2020-10-30 04:38:49,9.59,9.59,9.59,100.00,739216,32,20054,-76
2020-10-30 04:39:27,9.60,9.60,9.60,100.00,737473,40,20066,-76
2020-10-30 04:39:57,9.60,9.60,9.60,100.00,739880,32,20391,-75
2020-10-30 04:40:29,9.61,9.61,9.61,100.00,741769,40,20007,-75
2020-10-30 04:41:10,9.39,9.39,9.39,100.00,740472,32,20463,-75
2020-10-30 04:41:53,9.60,9.60,9.60,100.00,756464,32,20015,-75
2020-10-30 04:42:33,9.61,9.61,9.61,100.00,735801,40,20004,-75
2020-10-30 04:43:20,9.60,9.60,9.60,100.00,761946,32,20008,-76
2020-10-30 04:44:00,9.61,9.61,9.61,100.00,735626,40,20008,-76
2020-10-30 04:44:50,9.65,9.65,9.65,100.00,737740,40,19988,-75
2020-10-30 04:45:31,9.62,9.62,9.62,100.00,737489,40,20077,-75
2020-10-30 04:46:12,9.63,9.63,9.63,100.00,735706,40,20454,-75
2020-10-30 04:46:52,9.65,9.65,9.65,100.00,744952,32,20000,-75
2020-10-30 04:47:33,9.66,9.66,9.66,100.00,753653,32,20030,-74
2020-10-30 04:48:14,9.66,9.66,9.66,100.00,734879,32,20001,-74
2020-10-30 04:48:54,9.65,9.65,9.65,100.00,750314,32,20012,-75
2020-10-30 04:49:34,9.68,9.68,9.68,100.00,748767,32,20043,-76
2020-10-30 04:50:14,9.66,9.66,9.66,100.00,739624,32,20346,-75
2020-10-30 04:50:54,9.67,9.67,9.67,100.00,780318,32,19999,-75
2020-10-30 04:51:34,9.67,9.67,9.67,100.00,735883,40,20016,-75
2020-10-30 04:52:14,9.66,9.66,9.66,100.00,737464,40,20004,-77
2020-10-30 04:52:55,9.66,9.66,9.66,100.00,782524,32,20000,-75
2020-10-30 04:53:35,9.66,9.66,9.66,100.00,741945,32,20027,-74
2020-10-30 04:54:15,9.65,9.65,9.65,100.00,739846,32,19991,-75
2020-10-30 04:55:03,9.66,9.66,9.66,100.00,753952,32,20007,-75
2020-10-30 04:55:46,9.65,9.65,9.65,100.00,739494,40,19995,-76
2020-10-30 04:56:31,9.67,9.67,9.67,100.00,743886,32,20624,-76
2020-10-30 04:57:09,9.67,9.67,9.67,100.00,741768,32,20058,-74
2020-10-30 04:57:59,9.69,9.69,9.69,100.00,757112,32,20018,-76
2020-10-30 04:58:29,9.70,9.70,9.70,100.00,741699,32,20015,-75
2020-10-30 04:59:00,9.70,9.70,9.70,100.00,739836,40,20086,-76
2020-10-30 04:59:32,9.69,9.69,9.69,100.00,737352,40,19988,-75
2020-10-30 05:00:19,9.70,9.70,9.70,100.00,741917,40,20058,-75
2020-10-30 05:01:03,9.69,9.69,9.69,100.00,754698,32,19995,-75
2020-10-30 05:01:49,9.70,9.70,9.70,100.00,744877,32,20039,-75
2020-10-30 05:02:40,9.70,9.70,9.70,100.00,741574,40,20004,-75
2020-10-30 05:03:38,9.68,9.68,9.68,100.00,739693,40,20334,-76
2020-10-30 05:04:19,9.69,9.69,9.69,100.00,737713,32,20011,-75
2020-10-30 05:05:03,9.69,9.69,9.69,100.00,799022,32,20080,-77
2020-10-30 05:05:33,9.68,9.68,9.68,100.00,739266,32,20133,-75
2020-10-30 05:06:06,9.70,9.70,9.70,100.00,735715,40,20467,-77
2020-10-30 05:06:37,9.70,9.70,9.70,100.00,740180,32,19980,-76
2020-10-30 05:07:08,9.72,9.72,9.72,100.00,739639,40,19990,-76
2020-10-30 05:07:40,9.73,9.73,9.73,100.00,737527,40,20053,-76
2020-10-30 05:08:10,9.73,9.73,9.73,100.00,742717,32,20003,-76
2020-10-30 05:08:54,9.75,9.75,9.75,100.00,737531,40,20457,-76
2020-10-30 05:09:31,9.76,9.76,9.76,100.00,740098,32,19988,-75
2020-10-30 05:10:12,9.76,9.76,9.76,100.00,741851,40,20506,-75
2020-10-30 05:10:43,9.75,9.75,9.75,100.00,745844,32,20074,-76
2020-10-30 05:11:13,9.76,9.76,9.76,100.00,743987,40,20527,-75
2020-10-30 05:11:54,9.76,9.76,9.76,100.00,739404,40,20019,-75
2020-10-30 05:12:39,9.75,9.75,9.75,100.00,742944,32,20059,-75
2020-10-30 05:13:10,9.75,9.75,9.75,100.00,776250,32,20389,-75
2020-10-30 05:13:42,9.74,9.74,9.74,100.00,737086,40,20030,-75
2020-10-30 05:14:15,9.77,9.77,9.77,100.00,739071,40,20337,-75
2020-10-30 05:14:53,9.79,9.79,9.79,100.00,739400,40,20404,-75
2020-10-30 05:15:23,9.79,9.79,9.79,100.00,738797,40,20031,-74
2020-10-30 05:15:54,9.78,9.78,9.78,100.00,739197,40,20000,-75
2020-10-30 05:16:24,9.77,9.77,9.77,100.00,736968,40,19985,-74
2020-10-30 05:16:55,9.77,9.77,9.77,100.00,739086,40,19988,-75
2020-10-30 05:17:37,9.76,9.76,9.76,100.00,741241,40,20089,-75
2020-10-30 05:18:10,9.76,9.76,9.76,100.00,754781,32,20009,-76
2020-10-30 05:18:43,9.76,9.76,9.76,100.00,737832,40,19988,-78
2020-10-30 05:19:25,9.78,9.78,9.78,100.00,749882,32,19998,-75
2020-10-30 05:19:56,9.78,9.78,9.78,100.00,742179,32,20080,-75
2020-10-30 05:20:27,9.77,9.77,9.77,100.00,735609,40,20488,-75
2020-10-30 05:21:07,9.77,9.77,9.77,100.00,743660,32,20030,-74
2020-10-30 05:21:37,9.76,9.76,9.76,100.00,744212,32,20452,-75
2020-10-30 05:22:11,9.77,9.77,9.77,100.00,739665,40,20038,-75
2020-10-30 05:22:43,9.80,9.80,9.80,100.00,742032,40,19994,-77
2020-10-30 05:23:14,9.79,9.79,9.79,100.00,739758,40,20066,-77
2020-10-30 05:23:53,9.79,9.79,9.79,100.00,739838,40,20488,-75
2020-10-30 05:24:24,9.82,9.82,9.82,100.00,745013,32,20591,-77
2020-10-30 05:24:54,9.81,9.81,9.81,100.00,744082,40,19987,-75
2020-10-30 05:25:25,9.82,9.82,9.82,100.00,739516,40,20526,-76
2020-10-30 05:25:57,9.83,9.83,9.83,100.00,737571,40,19995,-75
2020-10-30 05:26:35,9.84,9.84,9.84,100.00,737871,40,19988,-77
2020-10-30 05:27:06,9.84,9.84,9.84,100.00,773487,32,20000,-76
2020-10-30 05:27:36,9.85,9.85,9.85,100.00,739689,40,19988,-77
2020-10-30 05:28:07,9.84,9.84,9.84,100.00,741720,40,20058,-77
2020-10-30 05:28:41,9.84,9.84,9.84,100.00,739534,40,20440,-75
2020-10-30 05:29:12,9.85,9.85,9.85,100.00,744812,32,19988,-75
2020-10-30 05:29:43,9.85,9.85,9.85,100.00,742371,32,20011,-77
2020-10-30 05:30:24,9.84,9.84,9.84,100.00,742518,32,19991,-76
2020-10-30 05:30:56,9.86,9.86,9.86,100.00,737691,40,20092,-75
2020-10-30 05:31:27,9.86,9.86,9.86,100.00,737883,40,19984,-76
2020-10-30 05:31:58,9.86,9.86,9.86,100.00,735380,40,20464,-76
2020-10-30 05:32:28,9.85,9.85,9.85,100.00,737661,40,20016,-75
2020-10-30 05:33:00,9.85,9.85,9.85,100.00,739466,40,19991,-78
2020-10-30 05:33:30,9.86,9.86,9.86,100.00,791059,32,19988,-75
2020-10-30 05:34:01,9.88,9.88,9.88,100.00,735549,40,20011,-77
2020-10-30 05:34:31,9.88,9.88,9.88,100.00,737804,40,20062,-77
2020-10-30 05:35:02,9.88,9.88,9.88,100.00,741730,40,20016,-76
2020-10-30 05:35:34,9.88,9.88,9.88,100.00,741857,40,20477,-75
2020-10-30 05:36:04,9.88,9.88,9.88,100.00,744967,32,20042,-75
2020-10-30 05:36:36,9.89,9.89,9.89,100.00,739559,40,20341,-76
2020-10-30 05:37:07,9.88,9.88,9.88,100.00,742174,32,20022,-76
2020-10-30 05:37:38,9.89,9.89,9.89,100.00,739692,40,20578,-75
2020-10-30 05:38:09,9.89,9.89,9.89,100.00,741834,40,20097,-76
2020-10-30 05:38:41,9.89,9.89,9.89,100.00,743068,32,20022,-76
2020-10-30 05:39:11,9.87,9.87,9.87,100.00,741669,32,19981,-77
2020-10-30 05:39:42,9.85,9.85,9.85,100.00,739519,40,19999,-74
2020-10-30 05:40:13,9.88,9.88,9.88,100.00,739470,40,20034,-75
2020-10-30 05:40:43,9.88,9.88,9.88,100.00,743193,32,19992,-76
2020-10-30 05:41:14,9.87,9.87,9.87,100.00,737609,40,20023,-76
2020-10-30 05:41:46,9.88,9.88,9.88,100.00,737483,40,20004,-75
2020-10-30 05:42:16,9.89,9.89,9.89,100.00,741852,32,19980,-75
2020-10-30 05:42:48,9.89,9.89,9.89,100.00,735248,40,20535,-79
2020-10-30 05:43:19,9.89,9.89,9.89,100.00,737490,40,20000,-75
2020-10-30 05:43:56,9.87,9.87,9.87,100.00,739360,40,20400,-76
2020-10-30 05:44:28,9.89,9.89,9.89,100.00,739895,40,20469,-77
2020-10-30 05:45:12,9.90,9.90,9.90,100.00,756289,32,20401,-75
2020-10-30 05:45:43,9.89,9.89,9.89,100.00,762081,32,20452,-76
2020-10-30 05:46:14,9.92,9.92,9.92,100.00,739643,40,19999,-74
2020-10-30 05:46:48,9.92,9.92,9.92,100.00,747231,32,19999,-76
2020-10-30 05:47:19,9.90,9.90,9.90,100.00,737713,40,19988,-76
2020-10-30 05:47:59,9.91,9.91,9.91,100.00,735383,40,20430,-76
2020-10-30 05:48:30,9.91,9.91,9.91,100.00,742926,32,19988,-76
2020-10-30 05:49:02,9.91,9.91,9.91,100.00,737028,40,20050,-77
2020-10-30 05:49:33,9.92,9.92,9.92,100.00,737515,40,19995,-76
2020-10-30 05:50:03,9.91,9.91,9.91,100.00,737373,40,20012,-77
2020-10-30 05:50:36,9.91,9.91,9.91,100.00,739421,40,20046,-76
2020-10-30 05:51:07,9.91,9.91,9.91,100.00,745460,32,19976,-76
2020-10-30 05:51:45,9.91,9.91,9.91,100.00,737490,40,19992,-76
2020-10-30 05:52:25,9.93,9.93,9.93,100.00,748416,32,19988,-75
2020-10-30 05:52:56,9.92,9.92,9.92,100.00,759413,32,20448,-76
2020-10-30 05:53:29,9.92,9.92,9.92,100.00,735353,40,19985,-77
2020-10-30 05:53:59,9.91,9.91,9.91,100.00,738968,32,20491,-76
2020-10-30 05:54:33,9.91,9.91,9.91,100.00,739605,40,20039,-75
2020-10-30 05:55:06,9.91,9.91,9.91,100.00,744923,32,20467,-76
2020-10-30 05:55:39,9.90,9.90,9.90,100.00,735947,40,20055,-76
2020-10-30 05:56:10,9.91,9.91,9.91,100.00,738145,40,20020,-76
2020-10-30 05:56:41,9.92,9.92,9.92,100.00,739552,40,20550,-75
2020-10-30 05:57:21,9.92,9.92,9.92,100.00,739942,40,19980,-75
2020-10-30 05:57:52,9.94,9.94,9.94,100.00,745361,32,20051,-76
2020-10-30 05:58:32,9.93,9.93,9.93,100.00,743988,40,20011,-76
2020-10-30 05:59:03,9.94,9.94,9.94,100.00,741828,40,19983,-76
2020-10-30 05:59:33,9.94,9.94,9.94,100.00,741695,40,19997,-74
2020-10-30 06:00:15,9.93,9.93,9.93,100.00,741632,40,20495,-75
2020-10-30 06:00:48,9.92,9.92,9.92,100.00,733403,40,19977,-76
2020-10-30 06:01:37,9.93,9.93,9.93,100.00,737852,32,19996,-76
2020-10-30 06:02:13,9.93,9.93,9.93,100.00,739544,40,19995,-75
2020-10-30 06:02:49,9.92,9.92,9.92,100.00,737510,40,20063,-75
2020-10-30 06:03:29,9.92,9.92,9.92,100.00,742053,32,20030,-75
2020-10-30 06:04:00,9.94,9.94,9.94,100.00,776547,32,20003,-75
2020-10-30 06:04:31,9.94,9.94,9.94,100.00,739427,40,19996,-76
2020-10-30 06:05:02,9.94,9.94,9.94,100.00,737364,40,19988,-75
2020-10-30 06:05:35,9.94,9.94,9.94,100.00,737380,40,19992,-75
2020-10-30 06:06:25,9.95,9.95,9.95,100.00,747540,32,19992,-74
2020-10-30 06:06:56,9.93,9.93,9.93,100.00,735619,40,19996,-75
2020-10-30 06:07:27,9.94,9.94,9.94,100.00,737832,40,20000,-76
2020-10-30 06:07:58,9.94,9.94,9.94,100.00,737591,40,19988,-75
2020-10-30 06:08:38,9.94,9.94,9.94,100.00,739668,40,20507,-75
2020-10-30 06:09:11,9.94,9.94,9.94,100.00,762814,32,20063,-76
2020-10-30 06:09:56,9.93,9.93,9.93,100.00,737529,40,19992,-76
2020-10-30 06:10:36,9.94,9.94,9.94,100.00,741666,40,20436,-75
2020-10-30 06:11:06,9.93,9.93,9.93,100.00,741768,40,20454,-76
2020-10-30 06:11:39,9.94,9.94,9.94,100.00,739706,40,19991,-74
2020-10-30 06:12:10,9.94,9.94,9.94,100.00,743772,40,20017,-75
2020-10-30 06:12:41,9.94,9.94,9.94,100.00,741809,40,20432,-76
2020-10-30 06:13:21,9.95,9.95,9.95,100.00,735317,40,20408,-76
2020-10-30 06:13:51,9.95,9.95,9.95,100.00,737663,40,20467,-75
2020-10-30 06:14:23,9.94,9.94,9.94,100.00,735610,40,20074,-76
2020-10-30 06:14:54,9.94,9.94,9.94,100.00,737620,40,19996,-76
2020-10-30 06:15:32,9.94,9.94,9.94,100.00,741757,40,20035,-75
2020-10-30 06:16:03,9.96,9.96,9.96,100.00,739534,40,20396,-76
2020-10-30 06:16:36,9.94,9.94,9.94,100.00,737491,40,20008,-74
2020-10-30 06:17:07,9.96,9.96,9.96,100.00,752878,32,20470,-76
2020-10-30 06:17:37,9.97,9.97,9.97,100.00,735874,40,20011,-76
2020-10-30 06:18:18,9.96,9.96,9.96,100.00,739718,40,20527,-75
2020-10-30 06:18:58,9.98,9.98,9.98,100.00,739448,40,20031,-75
2020-10-30 06:19:30,9.97,9.97,9.97,100.00,741734,40,20011,-75
2020-10-30 06:20:01,9.98,9.98,9.98,100.00,737144,40,19991,-75
2020-10-30 06:20:35,9.98,9.98,9.98,100.00,738374,40,20001,-75
2020-10-30 06:21:05,9.99,9.99,9.99,100.00,737754,40,20019,-76
2020-10-30 06:21:36,10.00,10.00,10.00,100.00,740149,40,19991,-74
2020-10-30 06:22:09,9.99,9.99,9.99,100.00,742212,40,20082,-76
2020-10-30 06:22:40,9.99,9.99,9.99,100.00,739926,40,20392,-75
2020-10-30 06:23:14,9.98,9.98,9.98,100.00,735520,40,19985,-74
2020-10-30 06:23:44,9.97,9.97,9.97,100.00,739745,40,20000,-76
2020-10-30 06:24:15,9.97,9.97,9.97,100.00,741637,40,19988,-75
2020-10-30 06:24:54,9.75,9.75,9.75,100.00,741666,32,19985,-75
2020-10-30 06:25:24,10.00,10.00,10.00,100.00,742468,32,20582,-74
2020-10-30 06:26:02,10.02,10.02,10.02,100.00,739795,40,20112,-76
2020-10-30 06:26:33,10.01,10.01,10.01,100.00,735662,40,20000,-75
2020-10-30 06:27:04,10.01,10.01,10.01,100.00,739621,40,19992,-75
2020-10-30 06:27:35,9.99,9.99,9.99,100.00,741848,40,20291,-76
2020-10-30 06:28:06,10.00,10.00,10.00,100.00,739594,40,20404,-75
2020-10-30 06:28:36,10.00,10.00,10.00,100.00,739572,40,19992,-75
2020-10-30 06:29:14,10.00,10.00,10.00,100.00,739513,40,19996,-75
2020-10-30 06:29:46,9.99,9.99,9.99,100.00,739770,40,19988,-75
2020-10-30 06:30:16,9.98,9.98,9.98,100.00,739773,40,20008,-75
2020-10-30 06:30:48,9.97,9.97,9.97,100.00,739572,40,19980,-74
2020-10-30 06:31:29,9.99,9.99,9.99,100.00,741598,40,19992,-75
2020-10-30 06:32:08,9.98,9.98,9.98,100.00,765094,32,20042,-75
2020-10-30 06:32:40,9.97,9.97,9.97,100.00,744708,32,19995,-77
2020-10-30 06:33:18,9.98,9.98,9.98,100.00,742898,32,20019,-76
2020-10-30 06:33:49,9.98,9.98,9.98,100.00,741770,40,19990,-74
2020-10-30 06:34:19,9.97,9.97,9.97,100.00,737588,40,19998,-75
2020-10-30 06:34:57,9.97,9.97,9.97,100.00,739699,40,20288,-75
2020-10-30 06:35:28,9.99,9.99,9.99,100.00,739823,40,20006,-74
2020-10-30 06:35:59,9.98,9.98,9.98,100.00,741611,40,20011,-75
2020-10-30 06:36:39,9.99,9.99,9.99,100.00,739951,40,19984,-75
2020-10-30 06:37:17,9.98,9.98,9.98,100.00,736266,32,20015,-74
2020-10-30 06:37:47,9.96,9.96,9.96,100.00,737989,40,20004,-75
2020-10-30 06:38:19,9.96,9.96,9.96,100.00,737927,40,19992,-75
2020-10-30 06:38:49,9.98,9.98,9.98,100.00,741028,32,20016,-74
2020-10-30 06:39:21,9.96,9.96,9.96,100.00,739885,40,20347,-75
2020-10-30 06:40:01,9.95,9.95,9.95,100.00,738412,40,20074,-75
2020-10-30 06:40:32,9.95,9.95,9.95,100.00,742429,40,19983,-74
2020-10-30 06:41:03,9.94,9.94,9.94,100.00,737805,40,19988,-75
2020-10-30 06:41:34,9.93,9.93,9.93,100.00,741489,40,20015,-75
2020-10-30 06:42:04,9.93,9.93,9.93,100.00,736012,40,20000,-75
2020-10-30 06:42:45,9.93,9.93,9.93,100.00,738011,40,20467,-76
2020-10-30 06:43:16,9.93,9.93,9.93,100.00,738184,32,20017,-75
2020-10-30 06:43:47,9.95,9.95,9.95,100.00,739958,40,19996,-75
2020-10-30 06:44:22,9.96,9.96,9.96,100.00,740213,40,20008,-76
2020-10-30 06:45:07,9.96,9.96,9.96,100.00,770364,32,20016,-77
2020-10-30 06:45:45,9.96,9.96,9.96,100.00,738140,40,19997,-75
2020-10-30 06:46:18,9.94,9.94,9.94,100.00,737844,40,20043,-76
2020-10-30 06:46:58,9.94,9.94,9.94,100.00,742159,32,20004,-75
2020-10-30 06:47:47,9.92,9.92,9.92,100.00,739996,40,20003,-74
2020-10-30 06:48:21,9.93,9.93,9.93,100.00,735676,40,20008,-78
2020-10-30 06:48:59,9.92,9.92,9.92,100.00,738007,40,19997,-75
2020-10-30 06:49:30,9.93,9.93,9.93,100.00,744325,32,20024,-75
2020-10-30 06:50:00,9.92,9.92,9.92,100.00,738353,32,19991,-75
2020-10-30 06:50:32,9.92,9.92,9.92,100.00,737860,40,20036,-76
2020-10-30 06:51:02,9.91,9.91,9.91,100.00,750045,32,20020,-74
2020-10-30 06:51:33,9.92,9.92,9.92,100.00,744029,40,20015,-75
2020-10-30 06:52:04,9.93,9.93,9.93,100.00,741990,40,19995,-75
2020-10-30 06:52:34,9.93,9.93,9.93,100.00,744070,40,20026,-76
2020-10-30 06:53:17,9.94,9.94,9.94,100.00,741949,40,20542,-76
2020-10-30 06:53:56,9.95,9.95,9.95,100.00,741776,40,20503,-76
2020-10-30 06:54:26,9.94,9.94,9.94,100.00,743839,40,20043,-76
2020-10-30 06:54:57,9.94,9.94,9.94,100.00,739434,40,20011,-76
2020-10-30 06:55:37,9.93,9.93,9.93,100.00,739972,40,20058,-76
2020-10-30 06:56:09,9.91,9.91,9.91,100.00,740996,32,19984,-76
2020-10-30 06:56:39,9.92,9.92,9.92,100.00,754879,32,20067,-77
2020-10-30 06:57:17,9.90,9.90,9.90,100.00,737426,40,19999,-77
2020-10-30 06:57:55,9.89,9.89,9.89,100.00,739913,40,20015,-75
2020-10-30 06:58:26,9.89,9.89,9.89,100.00,739799,40,19988,-74
2020-10-30 06:58:57,9.91,9.91,9.91,100.00,737725,40,19988,-74
2020-10-30 06:59:28,9.91,9.91,9.91,100.00,741673,40,20008,-75
2020-10-30 06:59:58,9.90,9.90,9.90,100.00,739762,40,20024,-75
2020-10-30 07:00:29,9.89,9.89,9.89,100.00,739599,40,20008,-76
2020-10-30 07:01:00,9.90,9.90,9.90,100.00,739686,40,20020,-74
2020-10-30 07:01:31,9.91,9.91,9.91,100.00,741582,40,20011,-75
2020-10-30 07:02:01,9.93,9.93,9.93,100.00,741872,40,20014,-74
2020-10-30 07:02:32,9.93,9.93,9.93,100.00,739276,40,20066,-74
2020-10-30 07:03:03,9.93,9.93,9.93,100.00,737699,40,19984,-76
2020-10-30 07:03:35,9.92,9.92,9.92,100.00,739495,40,20011,-75
2020-10-30 07:04:06,9.90,9.90,9.90,100.00,739423,32,20087,-75
2020-10-30 07:04:37,9.92,9.92,9.92,100.00,739567,40,20017,-76
2020-10-30 07:05:08,9.93,9.93,9.93,100.00,737872,40,19992,-76
2020-10-30 07:05:39,9.95,9.95,9.95,100.00,739905,40,19984,-75
2020-10-30 07:06:11,9.94,9.94,9.94,100.00,739943,40,19980,-75
2020-10-30 07:06:41,9.95,9.95,9.95,100.00,740031,32,20008,-75
2020-10-30 07:07:12,9.94,9.94,9.94,100.00,738132,40,20043,-75
2020-10-30 07:07:42,9.95,9.95,9.95,100.00,737818,40,19984,-74
2020-10-30 07:08:13,9.95,9.95,9.95,100.00,735832,40,19988,-76
2020-10-30 07:08:44,9.96,9.96,9.96,100.00,735911,40,20020,-75
2020-10-30 07:09:15,9.96,9.96,9.96,100.00,737768,40,19996,-75
2020-10-30 07:09:46,9.95,9.95,9.95,100.00,737793,40,20024,-75
2020-10-30 07:10:17,9.97,9.97,9.97,100.00,745757,32,20410,-76
2020-10-30 07:10:51,9.95,9.95,9.95,100.00,735604,40,19997,-75
2020-10-30 07:11:21,9.96,9.96,9.96,100.00,737535,40,19989,-75
2020-10-30 07:11:52,9.95,9.95,9.95,100.00,740265,40,19990,-74
2020-10-30 07:12:23,9.93,9.93,9.93,100.00,739808,40,19996,-75
2020-10-30 07:12:54,9.92,9.92,9.92,100.00,737905,40,20062,-75
2020-10-30 07:13:26,9.89,9.89,9.89,100.00,735489,40,20106,-75
2020-10-30 07:13:56,9.89,9.89,9.89,100.00,745421,32,20092,-74
2020-10-30 07:14:27,9.89,9.89,9.89,100.00,738220,40,20062,-75
2020-10-30 07:14:58,9.87,9.87,9.87,100.00,736030,40,20012,-75
2020-10-30 07:15:30,9.85,9.85,9.85,100.00,735886,40,20024,-75
2020-10-30 07:16:01,9.85,9.85,9.85,100.00,735764,40,20000,-75
2020-10-30 07:16:34,9.82,9.82,9.82,100.00,739971,40,20099,-76
2020-10-30 07:17:04,9.83,9.83,9.83,100.00,738245,40,19996,-76
2020-10-30 07:17:35,9.81,9.81,9.81,100.00,738088,40,20004,-75
2020-10-30 07:18:06,9.83,9.83,9.83,100.00,740088,40,20008,-76
2020-10-30 07:18:37,9.83,9.83,9.83,100.00,741882,40,20010,-77
2020-10-30 07:19:08,9.84,9.84,9.84,100.00,740125,40,20457,-77
2020-10-30 07:19:38,9.80,9.80,9.80,100.00,737848,40,20000,-75
2020-10-30 07:20:09,9.82,9.82,9.82,100.00,739788,40,19998,-75
2020-10-30 07:20:40,9.81,9.81,9.81,100.00,737883,40,20000,-75
2020-10-30 07:21:11,9.81,9.81,9.81,100.00,735907,40,19996,-77
2020-10-30 07:21:42,9.82,9.82,9.82,100.00,740006,40,20000,-75
2020-10-30 07:22:13,9.83,9.83,9.83,100.00,746236,39,20018,-76
2020-10-30 07:22:43,9.84,9.84,9.84,100.00,744210,40,19995,-76
2020-10-30 07:23:15,9.85,9.85,9.85,100.00,742079,40,20014,-76
2020-10-30 07:23:45,9.88,9.88,9.88,100.00,741975,40,19999,-75
2020-10-30 07:24:16,9.87,9.87,9.87,100.00,742132,40,19991,-76
2020-10-30 07:24:47,9.87,9.87,9.87,100.00,744172,40,19987,-77
2020-10-30 07:25:19,9.89,9.89,9.89,100.00,740025,40,20007,-77
2020-10-30 07:25:50,9.91,9.91,9.91,100.00,737930,40,20395,-76
2020-10-30 07:26:21,9.92,9.92,9.92,100.00,742067,40,20003,-75
2020-10-30 07:26:51,9.95,9.95,9.95,100.00,746542,32,20229,-75
2020-10-30 07:27:23,9.95,9.95,9.95,100.00,744149,40,20089,-76
2020-10-30 07:27:53,9.94,9.94,9.94,100.00,744130,40,19995,-76
2020-10-30 07:28:24,9.96,9.96,9.96,100.00,742369,40,19987,-75
2020-10-30 07:28:54,9.95,9.95,9.95,100.00,739678,40,20038,-73
2020-10-30 07:29:25,9.95,9.95,9.95,100.00,736033,40,19976,-77
2020-10-30 07:29:56,9.95,9.95,9.95,100.00,735816,40,20040,-75
2020-10-30 07:30:26,9.99,9.99,9.99,100.00,737844,40,20015,-75
2020-10-30 07:31:07,10.00,10.00,10.00,100.00,744902,32,20392,-75
2020-10-30 07:31:48,10.01,10.01,10.01,100.00,742307,32,19992,-76
2020-10-30 07:32:19,10.00,10.00,10.00,100.00,744314,40,19983,-78
2020-10-30 07:32:49,10.01,10.01,10.01,100.00,743919,40,19999,-75
2020-10-30 07:33:23,10.02,10.02,10.02,100.00,739974,40,20029,-74
2020-10-30 07:34:03,10.02,10.02,10.02,100.00,746288,32,20008,-76
2020-10-30 07:34:43,10.05,10.05,10.05,100.00,769452,32,19991,-75
2020-10-30 07:35:30,10.07,10.07,10.07,100.00,739232,32,20008,-75
2020-10-30 07:36:13,10.08,10.08,10.08,100.00,742042,40,20018,-76
2020-10-30 07:36:54,10.10,10.10,10.10,100.00,741609,32,19988,-75
2020-10-30 07:37:26,10.12,10.12,10.12,100.00,744045,32,19992,-75
2020-10-30 07:37:57,10.12,10.12,10.12,100.00,737594,40,20138,-75
2020-10-30 07:38:28,10.10,10.10,10.10,100.00,735714,40,20455,-75
2020-10-30 07:38:59,10.11,10.11,10.11,100.00,735752,40,20063,-75
2020-10-30 07:39:29,10.13,10.13,10.13,100.00,737864,40,20000,-75
2020-10-30 07:40:00,10.17,10.17,10.17,100.00,737723,40,19996,-75
2020-10-30 07:40:33,10.17,10.17,10.17,100.00,739957,40,20437,-74
2020-10-30 07:41:11,10.21,10.21,10.21,100.00,737836,40,20000,-75
2020-10-30 07:41:41,10.20,10.20,10.20,100.00,737770,40,20463,-74
2020-10-30 07:42:12,10.22,10.22,10.22,100.00,739867,40,20055,-76
2020-10-30 07:42:43,10.24,10.24,10.24,100.00,742062,40,20006,-76
2020-10-30 07:43:29,10.23,10.23,10.23,100.00,741899,40,20654,-75
2020-10-30 07:44:00,10.25,10.25,10.25,100.00,743180,32,19996,-75
2020-10-30 07:44:37,10.27,10.27,10.27,100.00,739941,40,20054,-76
2020-10-30 07:45:08,10.27,10.27,10.27,100.00,737557,40,20028,-76
2020-10-30 07:45:40,10.28,10.28,10.28,100.00,735954,40,20011,-76
2020-10-30 07:46:11,10.29,10.29,10.29,100.00,739654,40,19992,-75
2020-10-30 07:46:49,10.08,10.08,10.08,100.00,741973,40,19988,-75
2020-10-30 07:47:19,10.29,10.29,10.29,100.00,741640,40,20025,-76
2020-10-30 07:47:50,10.30,10.30,10.30,100.00,739862,40,19999,-76
2020-10-30 07:48:22,10.26,10.26,10.26,100.00,739689,40,20011,-75
2020-10-30 07:48:52,10.30,10.30,10.30,100.00,739916,32,20520,-75
2020-10-30 07:49:23,10.31,10.31,10.31,100.00,739873,40,19980,-76
2020-10-30 07:49:54,10.31,10.31,10.31,100.00,737663,40,20361,-76
2020-10-30 07:50:25,10.32,10.32,10.32,100.00,737808,40,20031,-76
2020-10-30 07:50:58,10.30,10.30,10.30,100.00,739988,40,20031,-76
2020-10-30 07:51:29,10.33,10.33,10.33,100.00,746476,32,20084,-77
2020-10-30 07:52:09,10.34,10.34,10.34,100.00,739816,40,20015,-77
2020-10-30 07:52:40,10.35,10.35,10.35,100.00,739775,40,20000,-75
2020-10-30 07:53:14,10.34,10.34,10.34,100.00,739529,40,19999,-76
2020-10-30 07:53:45,10.32,10.32,10.32,100.00,742065,40,20440,-76
2020-10-30 07:54:15,10.33,10.33,10.33,100.00,737769,40,20004,-74
2020-10-30 07:54:46,10.35,10.35,10.35,100.00,737546,40,20032,-76
2020-10-30 07:55:17,10.37,10.37,10.37,100.00,739701,40,20008,-75
2020-10-30 07:55:48,10.37,10.37,10.37,100.00,739965,40,20007,-75
2020-10-30 07:56:19,10.38,10.38,10.38,100.00,737363,40,20009,-75
2020-10-30 07:56:52,10.38,10.38,10.38,100.00,737765,40,20003,-74
2020-10-30 07:57:22,10.40,10.40,10.40,100.00,739639,40,20030,-76
2020-10-30 07:58:17,10.41,10.41,10.41,100.00,737533,40,20495,-75
2020-10-30 07:59:16,10.38,10.38,10.38,100.00,736992,40,20050,-75
2020-10-30 07:59:46,10.41,10.41,10.41,100.00,741327,40,19996,-76
2020-10-30 08:00:17,10.41,10.41,10.41,100.00,739632,40,20174,-75
2020-10-30 08:00:48,10.41,10.41,10.41,100.00,737612,40,20012,-77
2020-10-30 08:01:19,10.41,10.41,10.41,100.00,737787,40,19984,-75
2020-10-30 08:01:50,10.41,10.41,10.41,100.00,735763,40,20007,-74
2020-10-30 08:02:21,10.40,10.40,10.40,100.00,737750,40,19996,-75
2020-10-30 08:02:51,10.42,10.42,10.42,100.00,742070,40,19996,-77
2020-10-30 08:03:22,10.40,10.40,10.40,100.00,742169,40,20405,-76
2020-10-30 08:03:55,10.41,10.41,10.41,100.00,737961,40,20008,-75
2020-10-30 08:04:26,10.43,10.43,10.43,100.00,731848,40,20040,-75
2020-10-30 08:04:56,10.44,10.44,10.44,100.00,735874,40,19996,-75
2020-10-30 08:05:27,10.45,10.45,10.45,100.00,737925,40,20456,-74
2020-10-30 08:05:58,10.42,10.42,10.42,100.00,735742,40,19992,-75
2020-10-30 08:06:28,10.43,10.43,10.43,100.00,735700,40,20075,-76
2020-10-30 08:07:00,10.42,10.42,10.42,100.00,735794,40,20000,-76
2020-10-30 08:07:31,10.43,10.43,10.43,100.00,742896,32,20094,-75
2020-10-30 08:08:02,10.43,10.43,10.43,100.00,739922,40,20027,-76
2020-10-30 08:08:35,10.44,10.44,10.44,100.00,733633,40,20025,-75
2020-10-30 08:09:05,10.43,10.43,10.43,100.00,766061,32,20543,-75
2020-10-30 08:09:36,10.44,10.44,10.44,100.00,742089,40,19999,-75
2020-10-30 08:10:08,10.44,10.44,10.44,100.00,737766,40,20015,-76
2020-10-30 08:10:38,10.45,10.45,10.45,100.00,735774,40,20465,-76
2020-10-30 08:11:09,10.45,10.45,10.45,100.00,737786,40,19988,-75
2020-10-30 08:11:41,10.48,10.48,10.48,100.00,749366,32,20001,-75
2020-10-30 08:12:14,10.48,10.48,10.48,100.00,736021,40,20004,-75
2020-10-30 08:12:45,10.46,10.46,10.46,100.00,736075,40,20414,-77
2020-10-30 08:13:15,10.45,10.45,10.45,100.00,735699,40,20003,-76
2020-10-30 08:13:46,10.48,10.48,10.48,100.00,736148,40,20071,-76
2020-10-30 08:14:17,10.47,10.47,10.47,100.00,735787,40,19989,-77
2020-10-30 08:14:48,10.44,10.44,10.44,100.00,735775,40,20497,-76
2020-10-30 08:15:19,10.43,10.43,10.43,100.00,733737,40,20012,-76
2020-10-30 08:15:50,10.45,10.45,10.45,100.00,737896,40,19984,-76
2020-10-30 08:16:21,10.45,10.45,10.45,100.00,739932,40,20495,-75
2020-10-30 08:16:52,10.46,10.46,10.46,100.00,737810,40,19996,-75
2020-10-30 08:17:22,10.46,10.46,10.46,100.00,739947,40,19992,-75
2020-10-30 08:17:53,10.45,10.45,10.45,100.00,735786,40,20016,-76
2020-10-30 08:18:24,10.49,10.49,10.49,100.00,731572,40,20043,-76
2020-10-30 08:18:54,10.47,10.47,10.47,100.00,739915,40,20057,-76
2020-10-30 08:19:25,10.47,10.47,10.47,100.00,741421,40,20082,-76
2020-10-30 08:19:57,10.46,10.46,10.46,100.00,737796,40,20020,-77
2020-10-30 08:20:27,10.45,10.45,10.45,100.00,733595,40,20363,-74
2020-10-30 08:20:58,10.45,10.45,10.45,100.00,733857,40,20048,-76
2020-10-30 08:21:28,10.45,10.45,10.45,100.00,737842,40,20020,-77
2020-10-30 08:21:59,10.44,10.44,10.44,100.00,737931,40,20080,-77
2020-10-30 08:22:30,10.46,10.46,10.46,100.00,737964,40,20072,-77
2020-10-30 08:23:02,10.47,10.47,10.47,100.00,735956,40,20011,-75
2020-10-30 08:23:32,10.46,10.46,10.46,100.00,735628,40,20016,-74
2020-10-30 08:24:03,10.44,10.44,10.44,100.00,737762,40,20047,-75
2020-10-30 08:24:33,10.44,10.44,10.44,100.00,737441,40,20591,-76
2020-10-30 08:25:04,10.44,10.44,10.44,100.00,739697,40,20454,-75
2020-10-30 08:25:35,10.44,10.44,10.44,100.00,737798,40,19988,-75
2020-10-30 08:26:08,10.45,10.45,10.45,100.00,735848,40,20004,-75
2020-10-30 08:26:38,10.47,10.47,10.47,100.00,735708,40,19993,-75
2020-10-30 08:27:09,10.47,10.47,10.47,100.00,739874,40,19998,-77
2020-10-30 08:27:40,10.50,10.50,10.50,100.00,737564,40,20061,-75
2020-10-30 08:28:10,10.50,10.50,10.50,100.00,737957,40,19996,-75
2020-10-30 08:28:41,10.50,10.50,10.50,100.00,735700,40,20315,-75
2020-10-30 08:29:12,10.52,10.52,10.52,100.00,733729,40,19988,-75
2020-10-30 08:29:42,10.51,10.51,10.51,100.00,735850,40,20453,-74
2020-10-30 08:30:13,10.51,10.51,10.51,100.00,735944,40,19985,-76
2020-10-30 08:30:44,10.48,10.48,10.48,100.00,737857,40,19992,-75
2020-10-30 08:31:15,10.49,10.49,10.49,100.00,737731,40,19988,-75
2020-10-30 08:31:46,10.51,10.51,10.51,100.00,737670,40,20056,-74
2020-10-30 08:32:18,10.52,10.52,10.52,100.00,737800,40,20035,-76
2020-10-30 08:32:51,10.49,10.49,10.49,100.00,738115,40,20020,-75
2020-10-30 08:33:21,10.54,10.54,10.54,100.00,737776,40,19996,-75
2020-10-30 08:33:53,10.56,10.56,10.56,100.00,736016,40,20402,-74
2020-10-30 08:34:24,10.57,10.57,10.57,100.00,733536,40,20033,-74
2020-10-30 08:34:55,10.58,10.58,10.58,100.00,735556,40,20016,-75
2020-10-30 08:35:25,10.60,10.60,10.60,100.00,735500,40,20440,-75
2020-10-30 08:35:56,10.59,10.59,10.59,100.00,735749,40,19988,-76
2020-10-30 08:39:22,10.65,10.65,10.65,100.00,759371,32,19998,-75
2020-10-30 08:39:55,10.68,10.68,10.68,100.00,748346,32,20441,-74
2020-10-30 08:40:26,10.64,10.64,10.64,100.00,744732,32,20462,-74
2020-10-30 08:40:57,10.63,10.63,10.63,100.00,739404,40,20015,-74
2020-10-30 08:41:28,10.68,10.68,10.68,100.00,739566,40,19996,-75
2020-10-30 08:41:59,10.70,10.70,10.70,100.00,737846,40,19985,-74
2020-10-30 08:42:30,10.71,10.71,10.71,100.00,737742,40,20393,-74
2020-10-30 08:43:00,10.71,10.71,10.71,100.00,739952,40,20037,-74
2020-10-30 08:43:31,10.74,10.74,10.74,100.00,737489,40,20024,-75
2020-10-30 08:44:02,10.75,10.75,10.75,100.00,735449,40,19996,-74
2020-10-30 08:44:33,10.72,10.72,10.72,100.00,741439,40,19995,-74
2020-10-30 08:45:04,10.72,10.72,10.72,100.00,737906,40,20008,-75
2020-10-30 08:45:36,10.78,10.78,10.78,100.00,737655,40,20021,-74
2020-10-30 08:46:06,10.76,10.76,10.76,100.00,738604,32,20004,-74
2020-10-30 08:46:37,10.77,10.77,10.77,100.00,735640,40,20429,-75
2020-10-30 08:47:08,10.75,10.75,10.75,100.00,735690,40,20381,-74
2020-10-30 08:47:39,10.75,10.75,10.75,100.00,737496,40,20111,-75
2020-10-30 08:48:09,10.74,10.74,10.74,100.00,735571,40,20005,-74
2020-10-30 08:48:40,10.76,10.76,10.76,100.00,735430,40,20854,-75
2020-10-30 08:49:12,10.77,10.77,10.77,100.00,735571,40,20007,-74
2020-10-30 08:49:43,10.84,10.84,10.84,100.00,735411,40,20489,-75
2020-10-30 08:50:13,10.86,10.86,10.86,100.00,739192,40,20000,-75
2020-10-30 08:50:44,10.81,10.81,10.81,100.00,741568,40,20042,-76
2020-10-30 08:51:15,10.84,10.84,10.84,100.00,739529,40,20003,-74
2020-10-30 08:51:46,10.87,10.87,10.87,100.00,733307,40,20028,-75
2020-10-30 08:52:17,10.88,10.88,10.88,100.00,735246,40,20037,-74
2020-10-30 08:52:47,10.86,10.86,10.86,100.00,733368,40,20009,-74
2020-10-30 08:53:20,10.84,10.84,10.84,100.00,738693,40,20070,-75
2020-10-30 08:53:54,10.91,10.91,10.91,100.00,737370,40,20016,-75
2020-10-30 08:54:24,10.85,10.85,10.85,100.00,749584,32,20035,-76
2020-10-30 08:54:55,10.86,10.86,10.86,100.00,739510,40,20468,-75
2020-10-30 08:55:26,10.81,10.81,10.81,100.00,735127,40,20022,-74
2020-10-30 08:55:56,10.85,10.85,10.85,100.00,732986,40,20638,-74
2020-10-30 08:56:27,10.86,10.86,10.86,100.00,738782,40,20007,-74
2020-10-30 08:56:58,10.87,10.87,10.87,100.00,740963,40,20459,-74
2020-10-30 08:57:29,10.88,10.88,10.88,100.00,738772,40,19995,-75
2020-10-30 08:58:00,10.91,10.91,10.91,100.00,738809,40,20003,-74
2020-10-30 08:58:30,10.90,10.90,10.90,100.00,738751,40,19988,-75
2020-10-30 08:59:04,10.92,10.92,10.92,100.00,739190,40,19991,-74
2020-10-30 08:59:35,10.92,10.92,10.92,100.00,736651,40,20000,-75
2020-10-30 09:00:06,10.93,10.93,10.93,100.00,734789,40,20492,-75
2020-10-30 09:00:37,10.94,10.94,10.94,100.00,736748,40,20021,-74
2020-10-30 09:01:07,10.95,10.95,10.95,100.00,738961,40,20023,-75
2020-10-30 09:01:38,10.98,10.98,10.98,100.00,739240,40,20109,-76
2020-10-30 09:02:08,10.95,10.95,10.95,100.00,735030,40,20036,-74
2020-10-30 09:02:39,10.98,10.98,10.98,100.00,738996,40,20010,-75
2020-10-30 09:03:12,10.97,10.97,10.97,100.00,736980,40,20006,-75
2020-10-30 09:03:45,11.01,11.01,11.01,100.00,736939,40,20104,-77
2020-10-30 09:04:16,11.02,11.02,11.02,100.00,796358,32,20396,-75
2020-10-30 09:04:50,10.98,10.98,10.98,100.00,737560,40,20421,-75
2020-10-30 09:05:21,10.94,10.94,10.94,100.00,750097,32,20015,-76
2020-10-30 09:05:52,10.98,10.98,10.98,100.00,737718,40,20432,-76
2020-10-30 09:06:23,10.97,10.97,10.97,100.00,737668,40,20000,-75
2020-10-30 09:06:54,11.01,11.01,11.01,100.00,739139,40,20011,-75
2020-10-30 09:07:25,11.01,11.01,11.01,100.00,741203,40,19988,-74
2020-10-30 09:07:56,11.02,11.02,11.02,100.00,741840,40,20478,-75
2020-10-30 09:08:28,11.00,11.00,11.00,100.00,737206,40,20461,-75
2020-10-30 09:08:59,10.98,10.98,10.98,100.00,740965,32,20102,-76
2020-10-30 09:09:32,11.01,11.01,11.01,100.00,739356,40,20528,-76
2020-10-30 09:10:03,11.06,11.06,11.06,100.00,744880,32,19992,-75
2020-10-30 09:10:34,11.03,11.03,11.03,100.00,739826,40,20039,-76
2020-10-30 09:11:05,11.06,11.06,11.06,100.00,746109,32,19992,-75
2020-10-30 09:11:36,11.03,11.03,11.03,100.00,739790,40,20015,-75
2020-10-30 09:12:07,11.05,11.05,11.05,100.00,739705,40,20508,-76
2020-10-30 09:12:37,11.07,11.07,11.07,100.00,739714,40,19996,-76
2020-10-30 09:13:10,11.10,11.10,11.10,100.00,741827,40,20055,-75
2020-10-30 09:13:41,11.17,11.17,11.17,100.00,741526,40,19995,-75
2020-10-30 09:14:13,11.17,11.17,11.17,100.00,753036,32,20020,-77
2020-10-30 09:14:43,11.16,11.16,11.16,100.00,743544,40,20026,-75
2020-10-30 09:15:15,11.19,11.19,11.19,100.00,741838,40,20423,-75
2020-10-30 09:15:45,11.10,11.10,11.10,100.00,746464,32,19995,-75
2020-10-30 09:16:17,11.14,11.14,11.14,100.00,741806,40,20357,-75
2020-10-30 09:16:48,11.17,11.17,11.17,100.00,737722,40,20088,-75
2020-10-30 09:17:20,11.20,11.20,11.20,100.00,737691,40,20088,-75
2020-10-30 09:17:50,11.19,11.19,11.19,100.00,737754,40,20028,-76
2020-10-30 09:18:23,11.20,11.20,11.20,100.00,737681,40,20016,-75
2020-10-30 09:18:53,11.27,11.27,11.27,100.00,741510,32,19992,-75
2020-10-30 09:19:31,11.18,11.18,11.18,100.00,737118,40,20004,-75
2020-10-30 09:20:02,11.22,11.22,11.22,100.00,737451,40,19999,-74
2020-10-30 09:20:33,11.14,11.14,11.14,100.00,733393,40,20060,-77
2020-10-30 09:21:04,10.96,10.96,10.96,100.00,736082,40,20012,-75
2020-10-30 09:21:35,11.20,11.20,11.20,100.00,735250,40,19996,-75
2020-10-30 09:22:06,11.21,11.21,11.21,100.00,740357,32,20048,-78
2020-10-30 09:22:36,11.21,11.21,11.21,100.00,735205,40,20012,-76
2020-10-30 09:23:07,11.22,11.22,11.22,100.00,737385,40,20023,-75
2020-10-30 09:23:38,11.22,11.22,11.22,100.00,739623,40,20475,-75
2020-10-30 09:24:08,11.25,11.25,11.25,100.00,739448,40,19994,-77
2020-10-30 09:24:39,11.26,11.26,11.26,100.00,741671,40,19998,-76
2020-10-30 09:25:10,11.20,11.20,11.20,100.00,739685,40,20443,-76
2020-10-30 09:25:40,11.25,11.25,11.25,100.00,735896,40,20516,-75
2020-10-30 09:26:11,11.23,11.23,11.23,100.00,739671,40,20002,-77
2020-10-30 09:26:41,11.21,11.21,11.21,100.00,741678,40,19987,-75
2020-10-30 09:27:12,11.22,11.22,11.22,100.00,739572,40,20456,-75
2020-10-30 09:27:43,11.24,11.24,11.24,100.00,741419,40,20006,-75
2020-10-30 09:28:15,11.20,11.20,11.20,100.00,737584,40,19992,-76
2020-10-30 09:28:47,11.22,11.22,11.22,100.00,738414,32,20004,-75
2020-10-30 09:29:17,11.26,11.26,11.26,100.00,741787,40,20382,-75
2020-10-30 09:29:48,11.29,11.29,11.29,100.00,740035,40,19984,-75
2020-10-30 09:30:19,11.27,11.27,11.27,100.00,741671,40,20001,-76
2020-10-30 09:30:51,11.28,11.28,11.28,100.00,739842,40,19991,-75
2020-10-30 09:31:22,11.32,11.32,11.32,100.00,786293,32,19980,-76
2020-10-30 09:31:52,11.31,11.31,11.31,100.00,743690,40,19995,-75
2020-10-30 09:32:23,11.33,11.33,11.33,100.00,741400,40,20542,-75
2020-10-30 09:32:54,11.32,11.32,11.32,100.00,737498,40,20430,-77
2020-10-30 09:33:24,11.31,11.31,11.31,100.00,737333,40,20007,-75
2020-10-30 09:33:55,11.36,11.36,11.36,100.00,739536,40,20000,-76
2020-10-30 09:34:26,11.34,11.34,11.34,100.00,739756,40,19984,-75
2020-10-30 09:34:56,11.31,11.31,11.31,100.00,739608,40,19987,-76
2020-10-30 09:35:28,11.35,11.35,11.35,100.00,739474,40,20525,-75
2020-10-30 09:35:59,11.37,11.37,11.37,100.00,754214,32,20004,-75
2020-10-30 09:36:30,11.34,11.34,11.34,100.00,739400,40,20011,-75
2020-10-30 09:37:02,11.36,11.36,11.36,100.00,770538,32,20007,-77
2020-10-30 09:37:32,11.41,11.41,11.41,100.00,743141,32,20039,-76
2020-10-30 09:38:04,11.43,11.43,11.43,100.00,739397,40,19991,-75
2020-10-30 09:38:38,11.46,11.46,11.46,100.00,737105,40,20010,-76
2020-10-30 09:39:10,11.43,11.43,11.43,100.00,741080,32,19991,-76
2020-10-30 09:39:40,11.51,11.51,11.51,100.00,739275,40,20030,-75
2020-10-30 09:40:13,11.44,11.44,11.44,100.00,739149,40,20016,-77
2020-10-30 09:40:43,11.34,11.34,11.34,100.00,741412,40,20476,-77
2020-10-30 09:41:14,11.33,11.33,11.33,100.00,739355,40,20007,-76
2020-10-30 09:41:46,11.33,11.33,11.33,100.00,737696,40,20003,-75
2020-10-30 09:42:22,11.37,11.37,11.37,100.00,745224,32,20053,-75
2020-10-30 09:42:54,11.31,11.31,11.31,100.00,741600,32,20042,-76
2020-10-30 09:43:27,11.32,11.32,11.32,100.00,744365,32,20044,-75
2020-10-30 09:43:58,11.32,11.32,11.32,100.00,739850,32,19996,-75
2020-10-30 09:44:30,11.35,11.35,11.35,100.00,739479,40,20000,-75
2020-10-30 09:45:01,11.39,11.39,11.39,100.00,740862,32,20035,-76
2020-10-30 09:45:31,11.36,11.36,11.36,100.00,741815,40,20691,-76
2020-10-30 09:46:03,11.39,11.39,11.39,100.00,737394,40,20534,-75
2020-10-30 09:46:35,11.39,11.39,11.39,100.00,739454,40,20039,-75
2020-10-30 09:47:05,11.37,11.37,11.37,100.00,740852,32,20447,-75
2020-10-30 09:47:36,11.40,11.40,11.40,100.00,737149,40,19992,-75
2020-10-30 09:48:07,11.43,11.43,11.43,100.00,739076,40,20004,-77
2020-10-30 09:48:38,11.42,11.42,11.42,100.00,737147,40,20007,-75
2020-10-30 09:49:10,11.41,11.41,11.41,100.00,737100,40,20043,-76
2020-10-30 09:49:40,11.46,11.46,11.46,100.00,751810,32,20000,-75
2020-10-30 09:50:13,11.49,11.49,11.49,100.00,741380,40,20082,-75
2020-10-30 09:50:44,11.45,11.45,11.45,100.00,750796,32,20438,-76
2020-10-30 09:51:14,11.47,11.47,11.47,100.00,739499,40,20026,-75
2020-10-30 09:51:45,11.43,11.43,11.43,100.00,737500,40,20071,-75
2020-10-30 09:52:16,11.45,11.45,11.45,100.00,737156,40,20003,-75
2020-10-30 09:52:47,11.50,11.50,11.50,100.00,737373,40,20464,-77
2020-10-30 09:53:27,11.49,11.49,11.49,100.00,737189,40,19996,-75
2020-10-30 09:54:18,11.48,11.48,11.48,100.00,737413,40,20066,-75
2020-10-30 09:54:48,11.48,11.48,11.48,100.00,737100,40,20000,-77
2020-10-30 09:55:19,11.50,11.50,11.50,100.00,738920,40,20011,-76
2020-10-30 09:55:50,11.49,11.49,11.49,100.00,739365,40,20004,-74
2020-10-30 09:56:21,11.49,11.49,11.49,100.00,739222,40,20050,-76
2020-10-30 09:56:52,11.45,11.45,11.45,100.00,741359,40,20453,-75
2020-10-30 09:57:22,11.41,11.41,11.41,100.00,744511,32,20432,-76
2020-10-30 09:57:53,11.40,11.40,11.40,100.00,741483,40,20076,-75
2020-10-30 09:58:24,11.41,11.41,11.41,100.00,734968,40,20035,-75
2020-10-30 09:58:56,11.42,11.42,11.42,100.00,741441,40,20429,-76
2020-10-30 09:59:27,11.39,11.39,11.39,100.00,741256,40,20022,-76
2020-10-30 09:59:58,11.41,11.41,11.41,100.00,739494,40,20000,-75
2020-10-30 10:00:28,11.38,11.38,11.38,100.00,737338,40,20013,-75
2020-10-30 10:00:59,11.39,11.39,11.39,100.00,741519,40,20407,-75
2020-10-30 10:01:29,11.45,11.45,11.45,100.00,743200,40,20029,-74
2020-10-30 10:02:00,11.50,11.50,11.50,100.00,739239,40,20080,-76
2020-10-30 10:02:31,11.47,11.47,11.47,100.00,741399,40,20019,-77
2020-10-30 10:03:02,11.50,11.50,11.50,100.00,741229,40,20003,-77
2020-10-30 10:03:43,11.56,11.56,11.56,100.00,739128,40,20047,-76
2020-10-30 10:04:14,11.56,11.56,11.56,100.00,741387,40,19999,-75
2020-10-30 10:04:44,11.54,11.54,11.54,100.00,735103,40,20000,-75
2020-10-30 10:05:15,11.56,11.56,11.56,100.00,741341,40,20304,-76
2020-10-30 10:05:45,11.59,11.59,11.59,100.00,741775,40,20037,-75
2020-10-30 10:06:16,11.52,11.52,11.52,100.00,739200,40,20024,-76
2020-10-30 10:06:47,11.52,11.52,11.52,100.00,739405,40,20457,-75
2020-10-30 10:07:18,11.54,11.54,11.54,100.00,741451,40,20420,-74
2020-10-30 10:07:49,11.59,11.59,11.59,100.00,743571,40,20494,-75
2020-10-30 10:08:19,11.64,11.64,11.64,100.00,735183,40,20004,-76
2020-10-30 10:08:51,11.52,11.52,11.52,100.00,737170,40,20058,-76
2020-10-30 10:09:21,11.44,11.44,11.44,100.00,737344,40,20008,-75
2020-10-30 10:09:52,11.46,11.46,11.46,100.00,739565,40,20007,-76
2020-10-30 10:10:23,11.47,11.47,11.47,100.00,741869,40,19995,-75
2020-10-30 10:10:53,11.48,11.48,11.48,100.00,739767,40,20097,-74
2020-10-30 10:11:24,11.47,11.47,11.47,100.00,739566,40,19995,-75
2020-10-30 10:11:55,11.50,11.50,11.50,100.00,737275,40,19992,-75
2020-10-30 10:12:25,11.44,11.44,11.44,100.00,739789,40,19992,-75
2020-10-30 10:12:56,11.49,11.49,11.49,100.00,737928,40,20011,-75
2020-10-30 10:13:27,11.51,11.51,11.51,100.00,741835,40,20009,-77
2020-10-30 10:14:05,11.46,11.46,11.46,100.00,744022,40,20005,-74
2020-10-30 10:14:36,11.51,11.51,11.51,100.00,741604,40,19999,-75
2020-10-30 10:15:07,11.49,11.49,11.49,100.00,737642,40,20033,-75
2020-10-30 10:15:38,11.50,11.50,11.50,100.00,739241,40,20008,-75
2020-10-30 10:16:09,11.53,11.53,11.53,100.00,740122,40,19992,-75
2020-10-30 10:16:53,11.51,11.51,11.51,100.00,742052,40,20460,-76
2020-10-30 10:17:25,11.53,11.53,11.53,100.00,743043,32,20113,-74
2020-10-30 10:17:56,11.59,11.59,11.59,100.00,757525,32,20015,-76
2020-10-30 10:18:27,11.65,11.65,11.65,100.00,739463,40,20035,-75
2020-10-30 10:18:57,11.59,11.59,11.59,100.00,737680,40,20480,-75
2020-10-30 10:19:38,11.57,11.57,11.57,100.00,739850,40,20079,-75
2020-10-30 10:20:23,11.59,11.59,11.59,100.00,741541,40,20473,-76
2020-10-30 10:21:11,11.61,11.61,11.61,100.00,769351,32,19996,-75
2020-10-30 10:21:49,11.60,11.60,11.60,100.00,737632,40,20029,-75
2020-10-30 10:22:29,11.63,11.63,11.63,100.00,741849,40,20011,-75
2020-10-30 10:23:20,11.60,11.60,11.60,100.00,744027,40,19983,-75
2020-10-30 10:24:01,11.64,11.64,11.64,100.00,749925,32,20026,-77
2020-10-30 10:24:51,11.66,11.66,11.66,100.00,742285,32,20363,-74
2020-10-30 10:25:42,11.73,11.73,11.73,100.00,748334,32,20338,-77
2020-10-30 10:26:15,11.42,11.42,11.42,100.00,741791,40,19991,-75
2020-10-30 10:26:45,11.62,11.62,11.62,100.00,741120,40,19986,-76
2020-10-30 10:27:16,11.64,11.64,11.64,100.00,739298,40,20524,-77
2020-10-30 10:27:47,11.66,11.66,11.66,100.00,739833,40,20000,-76
2020-10-30 10:28:18,11.72,11.72,11.72,100.00,739906,40,20012,-75
2020-10-30 10:28:49,11.72,11.72,11.72,100.00,739828,40,20000,-75
2020-10-30 10:29:19,11.74,11.74,11.74,100.00,739653,40,19999,-76
2020-10-30 10:29:50,11.75,11.75,11.75,100.00,737631,40,20065,-77
2020-10-30 10:30:21,11.73,11.73,11.73,100.00,739522,32,19992,-75
2020-10-30 10:30:52,11.69,11.69,11.69,100.00,739521,40,19984,-76
2020-10-30 10:31:23,11.75,11.75,11.75,100.00,741781,40,20011,-77
2020-10-30 10:31:54,11.74,11.74,11.74,100.00,739820,40,20007,-75
2020-10-30 10:32:24,11.82,11.82,11.82,100.00,739601,40,19988,-75
2020-10-30 10:32:55,11.86,11.86,11.86,100.00,741511,40,19988,-75
2020-10-30 10:33:28,11.85,11.85,11.85,100.00,740005,40,20451,-74
2020-10-30 10:34:01,11.87,11.87,11.87,100.00,739954,32,20457,-75
2020-10-30 10:34:31,11.81,11.81,11.81,100.00,735954,40,19989,-76
2020-10-30 10:35:02,11.81,11.81,11.81,100.00,739619,40,20004,-75
2020-10-30 10:35:33,11.91,11.91,11.91,100.00,740236,40,20384,-76
2020-10-30 10:36:04,11.95,11.95,11.95,100.00,737976,40,20062,-76
2020-10-30 10:36:35,11.89,11.89,11.89,100.00,739300,32,19996,-75
2020-10-30 10:37:05,11.91,11.91,11.91,100.00,737829,40,20455,-75
2020-10-30 10:37:36,11.87,11.87,11.87,100.00,740150,40,20008,-74
2020-10-30 10:38:07,11.87,11.87,11.87,100.00,739967,40,20027,-75
2020-10-30 10:38:37,11.89,11.89,11.89,100.00,740007,40,20007,-76
2020-10-30 10:39:08,11.89,11.89,11.89,100.00,742246,40,19990,-76
2020-10-30 10:39:43,11.86,11.86,11.86,100.00,744215,40,19999,-74
2020-10-30 10:40:25,11.88,11.88,11.88,100.00,773899,32,20002,-76
2020-10-30 10:40:55,11.96,11.96,11.96,100.00,751376,32,19992,-75
2020-10-30 10:41:37,11.88,11.88,11.88,100.00,737688,40,20000,-76
2020-10-30 10:42:21,11.98,11.98,11.98,100.00,737758,32,20011,-76
2020-10-30 10:43:03,11.94,11.94,11.94,100.00,737581,40,20425,-75
2020-10-30 10:43:35,12.05,12.05,12.05,100.00,737922,32,20007,-75
2020-10-30 10:44:05,12.01,12.01,12.01,100.00,740807,32,19988,-76
2020-10-30 10:44:36,12.10,12.10,12.10,100.00,735452,40,20000,-76
2020-10-30 10:45:11,12.16,12.16,12.16,100.00,739488,40,19984,-76
2020-10-30 10:45:42,12.19,12.19,12.19,100.00,748712,32,20453,-75
2020-10-30 10:46:12,12.20,12.20,12.20,100.00,741496,40,20019,-75
2020-10-30 10:46:43,12.21,12.21,12.21,100.00,741665,40,20034,-77
2020-10-30 10:47:13,12.18,12.18,12.18,100.00,737479,40,20034,-78
2020-10-30 10:47:44,12.20,12.20,12.20,100.00,737564,40,20468,-76
2020-10-30 10:48:15,12.16,12.16,12.16,100.00,741524,40,20011,-77
2020-10-30 10:48:45,12.21,12.21,12.21,100.00,739584,40,20039,-75
2020-10-30 10:49:16,12.11,12.11,12.11,100.00,739734,40,20025,-77
2020-10-30 10:49:47,12.10,12.10,12.10,100.00,735698,40,19992,-75
2020-10-30 10:50:17,12.14,12.14,12.14,100.00,739801,40,20012,-77
2020-10-30 10:50:48,12.09,12.09,12.09,100.00,741754,40,20002,-75
2020-10-30 10:51:19,12.14,12.14,12.14,100.00,737861,40,20000,-75
2020-10-30 10:51:50,12.20,12.20,12.20,100.00,737842,40,20012,-76
2020-10-30 10:52:20,12.22,12.22,12.22,100.00,737540,40,20007,-74
2020-10-30 10:52:51,12.28,12.28,12.28,100.00,737540,40,20008,-76
2020-10-30 10:53:22,12.23,12.23,12.23,100.00,737944,40,20031,-76
2020-10-30 10:53:53,12.18,12.18,12.18,100.00,739527,40,20028,-76
2020-10-30 10:54:23,12.24,12.24,12.24,100.00,741472,40,20088,-76
2020-10-30 10:54:54,12.31,12.31,12.31,100.00,739348,40,20154,-76
2020-10-30 10:55:25,12.26,12.26,12.26,100.00,741655,40,20387,-77
2020-10-30 10:55:55,12.33,12.33,12.33,100.00,741419,40,19984,-75
2020-10-30 10:56:26,12.28,12.28,12.28,100.00,739506,40,20000,-75
2020-10-30 10:56:57,12.33,12.33,12.33,100.00,737315,40,19993,-76
2020-10-30 10:57:27,12.34,12.34,12.34,100.00,739360,40,19995,-75
2020-10-30 10:57:58,12.39,12.39,12.39,100.00,737561,40,20090,-76
2020-10-30 10:58:29,12.39,12.39,12.39,100.00,739516,40,20010,-77
2020-10-30 10:58:59,12.42,12.42,12.42,100.00,737455,40,20486,-77
2020-10-30 10:59:30,12.47,12.47,12.47,100.00,739243,40,20019,-76
2020-10-30 11:00:01,12.39,12.39,12.39,100.00,737554,40,20521,-75
2020-10-30 11:00:33,12.40,12.40,12.40,100.00,739630,40,20520,-76
2020-10-30 11:01:04,12.30,12.30,12.30,100.00,739781,32,20456,-75
2020-10-30 11:01:35,12.35,12.35,12.35,100.00,784892,32,19988,-76
2020-10-30 11:02:06,12.36,12.36,12.36,100.00,737696,40,20007,-75
2020-10-30 11:02:37,12.37,12.37,12.37,100.00,739857,40,20011,-75
2020-10-30 11:03:08,12.36,12.36,12.36,100.00,738057,40,20054,-77
2020-10-30 11:03:39,12.29,12.29,12.29,100.00,737930,40,20088,-76
2020-10-30 11:04:10,12.33,12.33,12.33,100.00,739998,40,19995,-75
2020-10-30 11:04:40,12.34,12.34,12.34,100.00,737760,40,20009,-75
2020-10-30 11:06:48,12.53,12.53,12.53,100.00,740693,40,20015,-75
2020-10-30 11:07:19,12.52,12.52,12.52,100.00,741611,40,20387,-75
2020-10-30 11:07:49,12.41,12.41,12.41,100.00,739654,40,20011,-75
2020-10-30 11:08:20,12.50,12.50,12.50,100.00,739433,40,20015,-76
2020-10-30 11:08:51,12.51,12.51,12.51,100.00,737698,40,20004,-76
2020-10-30 11:09:24,12.55,12.55,12.55,100.00,739753,40,20014,-75
2020-10-30 11:09:55,12.59,12.59,12.59,100.00,741766,40,20097,-76
2020-10-30 11:10:25,12.54,12.54,12.54,100.00,737956,40,20019,-76
2020-10-30 11:10:56,12.60,12.60,12.60,100.00,739617,40,20007,-75
2020-10-30 11:11:28,12.65,12.65,12.65,100.00,780198,32,20018,-76
2020-10-30 11:11:58,12.70,12.70,12.70,100.00,744061,32,20000,-75
2020-10-30 11:12:29,12.72,12.72,12.72,100.00,737312,40,19996,-77
2020-10-30 11:13:01,12.80,12.80,12.80,100.00,739547,40,20015,-77
2020-10-30 11:13:33,12.75,12.75,12.75,100.00,739589,40,20464,-76
2020-10-30 11:14:09,12.82,12.82,12.82,100.00,747436,32,20084,-77
2020-10-30 11:14:40,12.69,12.69,12.69,100.00,739676,40,20412,-75
2020-10-30 11:15:18,12.74,12.74,12.74,100.00,739699,40,20007,-76
2020-10-30 11:15:50,12.79,12.79,12.79,100.00,743099,32,20018,-74
2020-10-30 11:16:20,12.78,12.78,12.78,100.00,791158,32,20000,-74
2020-10-30 11:16:52,12.87,12.87,12.87,100.00,733275,40,20032,-75
2020-10-30 11:17:23,12.85,12.85,12.85,100.00,742640,32,20012,-74
2020-10-30 11:17:53,12.80,12.80,12.80,100.00,743589,40,20283,-75
2020-10-30 11:18:26,12.90,12.90,12.90,100.00,742083,40,20392,-76
2020-10-30 11:18:56,12.97,12.97,12.97,100.00,743418,32,20440,-75
2020-10-30 11:19:27,12.94,12.94,12.94,100.00,739408,40,19992,-76
2020-10-30 11:19:57,12.99,12.99,12.99,100.00,743627,40,19999,-75
2020-10-30 11:20:28,13.02,13.02,13.02,100.00,741622,40,20020,-76
2020-10-30 11:20:59,13.04,13.04,13.04,100.00,739316,40,19996,-75
2020-10-30 11:21:29,13.09,13.09,13.09,100.00,741234,40,19992,-76
2020-10-30 11:22:00,13.10,13.10,13.10,100.00,741614,40,19996,-75
2020-10-30 11:22:31,12.99,12.99,12.99,100.00,737397,40,19992,-74
2020-10-30 11:23:04,13.08,13.08,13.08,100.00,739743,40,20003,-75
2020-10-30 11:23:35,13.17,13.17,13.17,100.00,747269,32,20040,-76
2020-10-30 11:24:05,13.15,13.15,13.15,100.00,740016,40,19992,-76
2020-10-30 11:24:39,13.21,13.21,13.21,100.00,742459,40,20007,-75
2020-10-30 11:25:13,13.05,13.05,13.05,100.00,740198,40,20003,-75
2020-10-30 11:25:43,13.10,13.10,13.10,100.00,739702,32,20028,-76
2020-10-30 11:26:14,12.92,12.92,12.92,100.00,742564,40,19983,-75
2020-10-30 11:26:45,12.95,12.95,12.95,100.00,736193,40,19995,-76
2020-10-30 11:27:16,12.85,12.85,12.85,100.00,738082,40,20007,-76
2020-10-30 11:27:46,12.86,12.86,12.86,100.00,744379,40,20002,-76
2020-10-30 11:28:17,12.87,12.87,12.87,100.00,740029,40,20021,-77
2020-10-30 11:28:47,12.89,12.89,12.89,100.00,739934,40,20011,-75
2020-10-30 11:29:18,12.79,12.79,12.79,100.00,740176,40,20046,-75
2020-10-30 11:29:49,12.76,12.76,12.76,100.00,740122,40,20397,-77
2020-10-30 11:30:20,12.78,12.78,12.78,100.00,742329,40,19988,-77
2020-10-30 11:30:51,12.76,12.76,12.76,100.00,745733,32,20027,-77
2020-10-30 11:31:21,12.81,12.81,12.81,100.00,740314,40,19991,-76
2020-10-30 11:31:52,12.79,12.79,12.79,100.00,738102,40,20022,-78
2020-10-30 11:32:23,12.71,12.71,12.71,100.00,734010,40,20059,-76
2020-10-30 11:32:53,12.75,12.75,12.75,100.00,739960,40,20008,-78
2020-10-30 11:33:25,12.73,12.73,12.73,100.00,740017,40,20050,-74
2020-10-30 11:33:56,12.73,12.73,12.73,100.00,740237,40,20007,-76
2020-10-30 11:34:26,12.74,12.74,12.74,100.00,737798,40,19996,-76
2020-10-30 11:34:57,12.75,12.75,12.75,100.00,736089,40,20059,-76
2020-10-30 11:35:27,12.68,12.68,12.68,100.00,740067,40,20078,-75
2020-10-30 11:35:58,12.73,12.73,12.73,100.00,738235,40,20012,-78
2020-10-30 11:36:28,12.82,12.82,12.82,100.00,742127,40,20046,-76
2020-10-30 11:36:59,12.82,12.82,12.82,99.67,739946,40,19991,-76
2020-10-30 11:37:30,12.85,12.85,12.85,100.00,739309,40,20076,-76
2020-10-30 11:38:00,12.85,12.85,12.85,100.00,741638,40,20007,-77
2020-10-30 11:38:32,12.88,12.88,12.88,100.00,741672,40,20027,-74
2020-10-30 11:39:04,12.89,12.89,12.89,100.00,739521,40,20043,-76
2020-10-30 11:39:34,13.01,13.01,13.01,100.00,758041,32,19992,-75
2020-10-30 11:40:06,13.00,13.00,13.00,100.00,737533,40,19992,-77
2020-10-30 11:40:37,12.98,12.98,12.98,100.00,739688,40,20000,-75
2020-10-30 11:41:10,13.01,13.01,13.01,100.00,737686,40,20027,-76
2020-10-30 11:41:40,13.04,13.04,13.04,98.99,739999,40,20015,-75
2020-10-30 11:42:11,13.17,13.17,13.17,98.05,741501,40,20349,-75
2020-10-30 11:42:42,13.15,13.15,13.15,97.70,739612,40,20019,-75
2020-10-30 11:43:12,13.16,13.16,13.16,97.06,735460,40,20024,-76
2020-10-30 11:43:48,13.14,13.14,13.14,97.90,739701,40,20058,-75
2020-10-30 11:44:22,13.09,13.09,13.09,99.30,739730,40,20002,-75
2020-10-30 11:44:53,13.16,13.16,13.16,98.66,740526,40,19988,-76
2020-10-30 11:45:23,13.03,13.03,13.03,98.78,739034,40,20004,-76
2020-10-30 11:45:54,13.11,13.11,13.11,98.57,740026,40,20006,-75
2020-10-30 11:46:28,13.16,13.16,13.16,97.22,739669,40,20380,-75
2020-10-30 11:46:58,13.28,13.28,13.28,97.58,763795,32,19992,-76
2020-10-30 11:47:29,13.31,13.31,13.31,98.47,739636,40,20020,-75
2020-10-30 11:48:07,13.37,13.37,13.37,96.52,741592,40,20035,-75
2020-10-30 11:48:38,13.37,13.37,13.37,98.12,740523,32,20109,-76
2020-10-30 11:49:09,13.30,13.30,13.30,99.71,741165,40,19991,-75
2020-10-30 11:49:40,13.34,13.34,13.34,95.65,739324,40,20004,-75
2020-10-30 11:50:11,13.36,13.36,13.36,94.94,739469,40,20130,-75
2020-10-30 11:50:43,13.29,13.29,13.29,95.13,739806,40,20455,-75
2020-10-30 11:51:14,13.16,13.16,13.16,95.55,738082,40,20014,-77
2020-10-30 11:51:49,13.32,13.32,13.32,95.86,741655,40,20534,-77
2020-10-30 11:52:20,13.35,13.35,13.35,96.32,740202,32,20012,-75
2020-10-30 11:52:51,13.41,13.41,13.41,96.62,735317,40,20331,-75
2020-10-30 11:53:21,13.35,13.35,13.35,97.15,735384,40,20036,-75
2020-10-30 11:53:52,13.43,13.43,13.43,97.39,735692,40,20000,-74
2020-10-30 11:54:23,13.46,13.46,13.46,98.74,739665,40,19999,-74
2020-10-30 11:54:53,13.30,13.30,13.30,96.38,737571,40,20004,-75
2020-10-30 11:55:24,13.29,13.29,13.29,96.16,737354,40,20016,-77
2020-10-30 11:55:55,13.40,13.40,13.40,97.62,741314,40,20007,-74
2020-10-30 11:56:26,13.41,13.41,13.41,96.10,737596,40,20024,-75
2020-10-30 11:56:56,13.40,13.40,13.40,95.34,739722,40,20498,-75
2020-10-30 11:57:27,13.40,13.40,13.40,94.21,739555,40,20043,-75
2020-10-30 11:57:58,13.42,13.42,13.42,94.84,739224,40,20406,-75
2020-10-30 11:58:28,13.52,13.52,13.52,94.80,739552,40,20058,-76
2020-10-30 11:58:59,13.55,13.55,13.55,94.36,739344,40,19992,-75
2020-10-30 11:59:30,13.66,13.66,13.66,93.65,739394,40,20341,-76
2020-10-30 12:00:00,13.62,13.62,13.62,94.07,737321,40,20031,-75
2020-10-30 12:00:31,13.67,13.67,13.67,92.80,737331,40,19996,-75
2020-10-30 12:01:02,13.64,13.64,13.64,95.08,737301,40,20094,-75
2020-10-30 12:01:32,13.46,13.46,13.46,95.34,737432,40,20012,-75
2020-10-30 12:02:04,13.52,13.52,13.52,94.88,735139,40,20497,-76
2020-10-30 12:02:35,13.54,13.54,13.54,94.46,798463,32,19981,-74
2020-10-30 12:03:05,13.58,13.58,13.58,94.46,737158,40,19984,-75
2020-10-30 12:03:36,13.62,13.62,13.62,94.68,739641,40,19994,-75
2020-10-30 12:04:07,13.59,13.59,13.59,95.04,739323,40,20020,-75
2020-10-30 12:04:37,13.37,13.37,13.37,93.80,739713,40,19991,-77
2020-10-30 12:05:09,13.43,13.43,13.43,93.97,739654,40,20425,-75
2020-10-30 12:05:39,13.50,13.50,13.50,93.75,741175,32,19999,-75
2020-10-30 12:06:21,13.46,13.46,13.46,94.32,739546,40,20015,-75
2020-10-30 12:07:43,13.52,13.52,13.52,95.03,733873,40,20000,-75
2020-10-30 12:09:05,13.57,13.57,13.57,93.07,749925,32,20077,-75
2020-10-30 12:09:47,13.67,13.67,13.67,93.84,738278,32,20497,-76
2020-10-30 12:10:20,13.65,13.65,13.65,92.65,734983,40,20048,-76
2020-10-30 12:10:55,13.54,13.54,13.54,93.63,744041,32,20005,-77
2020-10-30 12:11:30,13.56,13.56,13.56,92.46,782259,32,20469,-76
2020-10-30 12:12:18,13.46,13.46,13.46,91.99,739191,40,20055,-75
2020-10-30 12:13:02,13.33,13.33,13.33,93.02,739464,40,19980,-75
2020-10-30 12:13:36,13.47,13.47,13.47,94.03,737236,40,20047,-74
2020-10-30 12:14:20,13.53,13.53,13.53,94.16,737050,40,19992,-75
2020-10-30 12:15:01,13.61,13.61,13.61,92.51,737411,40,20054,-77
2020-10-30 12:15:41,13.68,13.68,13.68,91.15,739346,40,19984,-74
2020-10-30 12:16:21,13.71,13.71,13.71,92.76,741774,32,20399,-75
2020-10-30 12:17:01,13.75,13.75,13.75,92.62,739415,32,19994,-74
2020-10-30 12:17:41,13.59,13.59,13.59,92.00,739233,40,19992,-76
2020-10-30 12:18:21,13.66,13.66,13.66,92.85,741367,40,20502,-76
2020-10-30 12:19:01,13.55,13.55,13.55,92.61,754553,32,20015,-76
2020-10-30 12:19:43,13.65,13.65,13.65,92.36,737420,40,20066,-76
2020-10-30 12:20:23,13.61,13.61,13.61,91.75,740387,32,20032,-76
2020-10-30 12:20:55,13.64,13.64,13.64,92.78,737526,40,20030,-75
2020-10-30 12:21:29,13.72,13.72,13.72,91.02,742642,32,19999,-75
2020-10-30 12:22:23,13.71,13.71,13.71,91.41,739599,40,20011,-76
2020-10-30 12:22:58,13.70,13.70,13.70,90.74,741465,40,20106,-76
2020-10-30 12:23:41,13.69,13.69,13.69,90.41,741740,40,19999,-76
2020-10-30 12:24:15,13.75,13.75,13.75,91.11,739449,40,19991,-76
2020-10-30 12:24:46,13.67,13.67,13.67,90.73,738951,40,20017,-77
2020-10-30 12:25:17,13.70,13.70,13.70,91.92,737618,40,19996,-77
2020-10-30 12:25:47,13.70,13.70,13.70,90.89,737181,40,19999,-76
2020-10-30 12:26:18,13.70,13.70,13.70,91.03,739444,40,20435,-76
2020-10-30 12:26:49,13.66,13.66,13.66,91.44,739733,40,19999,-76
2020-10-30 12:27:19,13.76,13.76,13.76,92.01,737376,40,20539,-76
2020-10-30 12:27:50,13.72,13.72,13.72,93.56,739303,40,20449,-76
2020-10-30 12:28:36,13.69,13.69,13.69,92.98,741695,40,20007,-76
2020-10-30 12:29:07,13.79,13.79,13.79,91.37,737442,40,19996,-76
2020-10-30 12:29:38,13.87,13.87,13.87,90.68,737376,40,20481,-76
2020-10-30 12:30:12,13.89,13.89,13.89,88.66,735428,40,19992,-77
2020-10-30 12:30:43,13.86,13.86,13.86,90.36,742452,32,19981,-75
2020-10-30 12:31:14,13.91,13.91,13.91,91.19,735568,32,20405,-76
2020-10-30 12:31:47,13.94,13.94,13.94,91.83,739411,40,19983,-76
2020-10-30 12:32:19,14.06,14.06,14.06,90.91,741666,32,20041,-77
2020-10-30 12:32:51,14.02,14.02,14.02,89.83,749125,32,20039,-75
2020-10-30 12:33:24,13.92,13.92,13.92,90.98,751266,32,20003,-75
2020-10-30 12:34:04,13.95,13.95,13.95,90.81,738934,32,20007,-75
2020-10-30 12:34:39,13.93,13.93,13.93,91.77,787643,32,19996,-76
2020-10-30 12:35:11,14.01,14.01,14.01,90.20,751766,32,20065,-75
2020-10-30 12:35:43,14.10,14.10,14.10,87.93,736365,32,20002,-75
2020-10-30 12:36:14,14.02,14.02,14.02,90.03,737552,40,20073,-76
2020-10-30 12:36:44,14.05,14.05,14.05,88.86,739604,40,20475,-75
2020-10-30 12:37:15,13.96,13.96,13.96,89.33,739701,40,19988,-76
2020-10-30 12:37:48,13.74,13.74,13.74,89.79,739808,40,20003,-76
2020-10-30 12:38:19,13.85,13.85,13.85,89.82,739596,40,20002,-75
2020-10-30 12:38:49,14.01,14.01,14.01,89.12,741456,40,20470,-75
2020-10-30 12:39:25,14.00,14.00,14.00,90.75,737400,40,19993,-75
2020-10-30 12:39:56,14.09,14.09,14.09,88.59,745285,32,20556,-76
2020-10-30 12:40:26,14.18,14.18,14.18,88.19,739646,40,20001,-76
2020-10-30 12:41:01,14.14,14.14,14.14,89.47,739216,40,20083,-75
2020-10-30 12:41:33,14.21,14.21,14.21,89.40,741091,32,20521,-75
2020-10-30 12:42:04,14.32,14.32,14.32,88.56,750466,32,19992,-75
2020-10-30 12:42:38,14.37,14.37,14.37,87.19,739374,40,20054,-75
2020-10-30 12:43:09,14.34,14.34,14.34,86.84,748812,32,19996,-75
2020-10-30 12:43:40,14.50,14.50,14.50,88.33,792510,32,20008,-75
2020-10-30 12:44:16,14.71,14.71,14.71,87.01,738915,40,20007,-75
2020-10-30 12:44:47,14.81,14.81,14.81,86.33,800717,32,20440,-75
2020-10-30 12:45:22,14.76,14.76,14.76,85.56,741354,40,19992,-75
2020-10-30 12:45:52,14.93,14.93,14.93,85.00,739400,32,20481,-75
2020-10-30 12:46:30,14.90,14.90,14.90,85.65,741304,40,19999,-75
2020-10-30 12:47:11,14.78,14.78,14.78,85.31,738919,40,20032,-75
2020-10-30 12:47:42,14.63,14.63,14.63,85.82,739475,32,20000,-75
2020-10-30 12:48:12,14.74,14.74,14.74,86.96,737071,40,20424,-75
2020-10-30 12:48:43,14.82,14.82,14.82,85.86,739103,40,20087,-75
2020-10-30 12:49:13,14.89,14.89,14.89,84.56,737007,40,20296,-75
2020-10-30 12:49:46,14.83,14.83,14.83,85.18,741596,40,20003,-76
2020-10-30 12:50:21,14.68,14.68,14.68,86.11,737616,40,19981,-76
2020-10-30 12:50:52,14.75,14.75,14.75,85.26,741697,32,19996,-75
2020-10-30 12:51:24,14.85,14.85,14.85,84.72,741522,40,20009,-75
2020-10-30 12:51:55,14.73,14.73,14.73,85.20,742413,32,20002,-76
2020-10-30 12:52:27,14.55,14.55,14.55,86.36,739358,40,20011,-75
2020-10-30 12:53:00,14.75,14.75,14.75,86.00,739918,32,20412,-75
2020-10-30 12:53:33,14.54,14.54,14.54,86.56,744469,32,20476,-76
2020-10-30 12:54:04,14.72,14.72,14.72,84.93,738456,32,19997,-77
2020-10-30 12:54:35,14.89,14.89,14.89,84.57,735387,40,19996,-74
2020-10-30 12:55:06,14.94,14.94,14.94,83.76,735494,40,20657,-75
2020-10-30 12:55:38,14.81,14.81,14.81,84.10,735212,40,20465,-76
2020-10-30 12:56:09,14.70,14.70,14.70,85.54,735408,40,20003,-75
2020-10-30 12:56:39,14.80,14.80,14.80,85.05,735447,40,20054,-75
2020-10-30 12:57:10,14.75,14.75,14.75,86.22,737453,40,19992,-75
2020-10-30 12:57:41,14.88,14.88,14.88,86.11,755434,32,20625,-76
2020-10-30 12:58:13,14.81,14.81,14.81,86.68,737539,40,19988,-75
2020-10-30 12:58:46,14.85,14.85,14.85,87.91,735135,40,20000,-76
2020-10-30 12:59:17,14.68,14.68,14.68,85.81,737645,40,20451,-75
2020-10-30 12:59:48,14.62,14.62,14.62,85.88,739204,40,20053,-75
2020-10-30 13:00:19,14.76,14.76,14.76,84.73,737480,40,19996,-76
2020-10-30 13:00:50,14.70,14.70,14.70,85.18,737403,40,20487,-75
2020-10-30 13:01:20,14.65,14.65,14.65,84.44,739825,32,20000,-76
2020-10-30 13:01:51,14.52,14.52,14.52,85.46,737738,40,19995,-75
2020-10-30 13:02:22,14.32,14.32,14.32,84.72,735546,40,19989,-75
2020-10-30 13:02:52,14.37,14.37,14.37,84.32,737217,40,19999,-75
2020-10-30 13:03:27,14.21,14.21,14.21,85.38,737340,40,20415,-75
2020-10-30 13:03:58,14.18,14.18,14.18,85.92,739660,40,19992,-74
2020-10-30 13:04:29,14.03,14.03,14.03,86.85,741695,40,19979,-76
2020-10-30 13:05:00,14.15,14.15,14.15,86.54,739449,40,20456,-75
2020-10-30 13:05:31,14.19,14.19,14.19,86.54,741517,40,19983,-75
2020-10-30 13:06:02,14.13,14.13,14.13,87.83,740830,32,19999,-75
2020-10-30 13:06:32,14.14,14.14,14.14,87.67,739290,40,20401,-75
2020-10-30 13:07:03,14.12,14.12,14.12,87.37,737477,40,19996,-76
2020-10-30 13:07:34,14.05,14.05,14.05,87.94,737404,40,20019,-75
2020-10-30 13:08:08,14.05,14.05,14.05,88.70,735527,40,20445,-76
2020-10-30 13:08:43,13.98,13.98,13.98,89.33,737181,40,20020,-76
2020-10-30 13:09:21,13.96,13.96,13.96,87.48,746743,32,19997,-76
2020-10-30 13:10:01,13.96,13.96,13.96,87.46,735229,40,20012,-75
2020-10-30 13:10:48,13.93,13.93,13.93,88.55,760839,32,19992,-76
2020-10-30 13:11:35,13.91,13.91,13.91,88.44,741451,40,19998,-75
2020-10-30 13:12:15,13.92,13.92,13.92,89.52,739472,40,20003,-75
2020-10-30 13:12:57,14.00,14.00,14.00,88.49,737388,40,20035,-76
2020-10-30 13:13:35,14.10,14.10,14.10,88.34,740166,32,19998,-76
2020-10-30 13:14:06,14.23,14.23,14.23,87.65,741729,40,20049,-76
2020-10-30 13:14:47,14.18,14.18,14.18,88.60,739491,40,20034,-75
2020-10-30 13:15:35,14.32,14.32,14.32,88.60,736345,32,20016,-76
2020-10-30 13:16:08,14.25,14.25,14.25,87.67,735333,40,20023,-76
2020-10-30 13:16:39,14.22,14.22,14.22,87.18,739285,40,19992,-75
2020-10-30 13:17:10,14.13,14.13,14.13,88.30,735292,40,20008,-77
2020-10-30 13:17:41,14.10,14.10,14.10,87.22,735138,40,20358,-76
2020-10-30 13:18:11,14.12,14.12,14.12,87.03,737504,40,20024,-76
2020-10-30 13:18:44,14.13,14.13,14.13,87.55,737134,40,20419,-76
2020-10-30 13:19:18,14.03,14.03,14.03,86.94,737316,40,19981,-76
2020-10-30 13:19:48,13.94,13.94,13.94,86.61,733150,40,19996,-75
2020-10-30 13:20:19,13.97,13.97,13.97,87.28,735266,40,20011,-77
2020-10-30 13:20:50,13.96,13.96,13.96,87.53,735259,40,19996,-77
2020-10-30 13:21:20,13.94,13.94,13.94,88.37,733244,40,20063,-76
2020-10-30 13:21:51,14.05,14.05,14.05,87.30,733244,40,20021,-75
2020-10-30 13:22:22,13.93,13.93,13.93,87.29,733097,40,19985,-77
2020-10-30 13:22:52,14.00,14.00,14.00,87.51,733282,40,19997,-76
2020-10-30 13:23:23,14.04,14.04,14.04,87.76,733079,40,20021,-76
2020-10-30 13:23:54,14.00,14.00,14.00,88.27,735257,40,19981,-75
2020-10-30 13:24:24,14.00,14.00,14.00,87.82,739394,40,20087,-75
2020-10-30 13:24:57,13.94,13.94,13.94,88.97,737381,40,20061,-75
2020-10-30 13:25:35,13.97,13.97,13.97,88.16,763077,32,19995,-76
2020-10-30 13:26:06,13.91,13.91,13.91,88.38,743697,32,20098,-76
2020-10-30 13:26:37,13.91,13.91,13.91,87.47,737207,40,19985,-76
2020-10-30 13:27:08,13.90,13.90,13.90,86.71,735478,40,20028,-75
2020-10-30 13:27:38,13.90,13.90,13.90,87.22,739536,40,19988,-76
2020-10-30 13:28:13,13.93,13.93,13.93,87.22,735309,40,19993,-75
2020-10-30 13:28:44,13.97,13.97,13.97,87.04,735500,40,20012,-76
2020-10-30 13:29:25,13.89,13.89,13.89,87.63,737301,40,20030,-75
2020-10-30 13:30:03,13.91,13.91,13.91,87.62,761194,32,20016,-75
2020-10-30 13:30:34,13.80,13.80,13.80,87.76,739664,40,19984,-75
2020-10-30 13:31:14,13.84,13.84,13.84,87.89,733397,40,20039,-76
2020-10-30 13:31:54,13.88,13.88,13.88,88.44,742770,32,20000,-76
2020-10-30 13:32:34,13.93,13.93,13.93,87.84,737495,40,20004,-77
2020-10-30 13:33:15,13.92,13.92,13.92,87.19,744252,32,20062,-75
2020-10-30 13:34:03,13.84,13.84,13.84,88.13,741573,40,19984,-75
2020-10-30 13:34:49,13.81,13.81,13.81,87.70,739462,40,20019,-77
2020-10-30 13:35:39,13.72,13.72,13.72,90.43,739406,40,20003,-76
2020-10-30 13:36:30,13.81,13.81,13.81,89.55,741254,32,20011,-76
2020-10-30 13:37:11,13.78,13.78,13.78,89.47,740707,32,20455,-74
2020-10-30 13:37:49,13.77,13.77,13.77,88.98,737373,40,20352,-76
2020-10-30 13:38:21,13.79,13.79,13.79,89.08,742723,32,20069,-75
2020-10-30 13:38:52,13.80,13.80,13.80,89.18,737208,40,20113,-75
2020-10-30 13:39:32,13.79,13.79,13.79,88.88,736983,40,20040,-75
2020-10-30 13:40:13,13.67,13.67,13.67,89.09,735498,40,19996,-76
2020-10-30 13:40:51,13.73,13.73,13.73,88.24,737323,40,19988,-76
2020-10-30 13:41:30,13.76,13.76,13.76,88.66,769932,32,19992,-75
2020-10-30 13:42:05,13.74,13.74,13.74,89.85,733353,40,20027,-75
2020-10-30 13:42:39,13.83,13.83,13.83,88.92,737282,40,20004,-75
2020-10-30 13:43:10,13.86,13.86,13.86,89.75,735276,40,19984,-77
2020-10-30 13:43:47,13.81,13.81,13.81,90.76,735284,40,19980,-75
2020-10-30 13:44:20,13.82,13.82,13.82,89.92,737450,40,19996,-74
2020-10-30 13:44:55,13.82,13.82,13.82,89.40,747889,32,20048,-75
2020-10-30 13:45:28,13.84,13.84,13.84,89.56,738052,32,20004,-75
2020-10-30 13:45:58,13.94,13.94,13.94,87.97,735175,40,19999,-75
2020-10-30 13:46:30,13.91,13.91,13.91,87.69,737179,40,20035,-75
2020-10-30 13:47:09,13.93,13.93,13.93,87.10,735161,40,20122,-75
2020-10-30 13:47:41,13.96,13.96,13.96,87.27,762031,32,19989,-76
2020-10-30 13:48:14,14.01,14.01,14.01,86.82,734277,40,20062,-74
2020-10-30 13:48:53,13.96,13.96,13.96,86.96,741500,32,20456,-76
2020-10-30 13:49:36,13.95,13.95,13.95,86.61,740356,32,20109,-74
2020-10-30 13:50:16,13.94,13.94,13.94,87.14,741993,32,19992,-77
2020-10-30 13:50:55,13.94,13.94,13.94,87.51,735175,40,19984,-75
2020-10-30 13:51:32,13.89,13.89,13.89,86.45,803268,32,20047,-75
2020-10-30 13:52:16,13.81,13.81,13.81,87.17,733215,40,20009,-75
2020-10-30 13:52:48,13.70,13.70,13.70,86.91,735456,40,19997,-76
2020-10-30 13:53:19,13.61,13.61,13.61,87.15,734611,40,20020,-74
2020-10-30 13:53:59,13.55,13.55,13.55,87.37,737525,40,19988,-74
2020-10-30 13:54:43,13.56,13.56,13.56,88.03,735392,40,20319,-76
2020-10-30 13:55:15,13.52,13.52,13.52,88.25,744243,32,19992,-76
2020-10-30 13:55:55,13.56,13.56,13.56,88.74,739527,40,19988,-75
2020-10-30 13:56:33,13.64,13.64,13.64,88.15,756994,32,19999,-75
2020-10-30 13:57:13,13.63,13.63,13.63,87.99,759554,32,19995,-75
2020-10-30 13:57:51,13.57,13.57,13.57,88.06,739263,40,20081,-75
2020-10-30 13:58:28,13.49,13.49,13.49,88.28,742407,32,20064,-76
2020-10-30 13:58:59,13.54,13.54,13.54,nan,737544,40,19999,-75
2020-10-30 13:59:29,13.54,13.54,13.54,87.74,739284,40,20074,-76
2020-10-30 14:00:14,13.50,13.50,13.50,88.05,737578,40,20455,-75
2020-10-30 14:00:45,13.62,13.62,13.62,87.26,737561,40,20016,-75
2020-10-30 14:01:15,13.67,13.67,13.67,87.66,737522,40,19981,-75
2020-10-30 14:01:46,13.65,13.65,13.65,86.96,737656,40,20055,-76
2020-10-30 14:02:17,13.57,13.57,13.57,87.44,741511,40,19999,-75
2020-10-30 14:02:49,13.60,13.60,13.60,87.75,744864,32,19995,-75
2020-10-30 14:03:19,13.68,13.68,13.68,87.48,742064,32,20009,-75
2020-10-30 14:03:50,13.68,13.68,13.68,87.40,739300,40,20416,-76
2020-10-30 14:04:21,13.76,13.76,13.76,87.21,735348,40,19992,-76
2020-10-30 14:04:52,13.78,13.78,13.78,87.45,733256,40,19989,-75
2020-10-30 14:05:28,13.73,13.73,13.73,88.25,735348,40,20025,-75
2020-10-30 14:06:02,13.67,13.67,13.67,88.50,748383,32,20046,-75
2020-10-30 14:06:33,13.65,13.65,13.65,87.96,737069,32,19989,-76
2020-10-30 14:07:04,13.69,13.69,13.69,86.92,737304,40,19996,-76
2020-10-30 14:07:35,13.65,13.65,13.65,87.63,739302,40,20458,-76
2020-10-30 14:08:06,13.60,13.60,13.60,87.13,741569,40,19999,-76
2020-10-30 14:08:40,13.68,13.68,13.68,87.43,775688,32,20050,-74
2020-10-30 14:09:10,13.79,13.79,13.79,87.30,739605,40,20003,-75
2020-10-30 14:09:42,13.81,13.81,13.81,87.66,741125,40,19999,-76
2020-10-30 14:10:14,13.83,13.83,13.83,87.30,737331,40,19988,-75
2020-10-30 14:10:46,13.73,13.73,13.73,87.85,739185,40,20511,-77
2020-10-30 14:11:19,13.73,13.73,13.73,88.37,741302,40,20477,-76
2020-10-30 14:11:51,13.73,13.73,13.73,88.45,741423,40,20015,-76
2020-10-30 14:12:23,13.72,13.72,13.72,88.45,737283,40,20028,-76
2020-10-30 14:12:54,13.78,13.78,13.78,89.32,750427,32,20503,-75
2020-10-30 14:13:29,13.74,13.74,13.74,88.38,741568,40,19991,-76
2020-10-30 14:14:00,13.68,13.68,13.68,88.40,739492,32,19991,-76
2020-10-30 14:14:30,13.73,13.73,13.73,88.81,759999,32,20011,-76
2020-10-30 14:15:01,13.86,13.86,13.86,87.79,739171,40,20004,-76
2020-10-30 14:15:32,13.87,13.87,13.87,86.74,735142,40,20362,-78
2020-10-30 14:16:03,13.78,13.78,13.78,86.85,735307,40,20000,-76
2020-10-30 14:16:33,13.76,13.76,13.76,87.83,735216,40,20088,-75
2020-10-30 14:17:04,13.56,13.56,13.56,88.57,739273,40,19988,-75
2020-10-30 14:17:35,13.59,13.59,13.59,87.98,739107,40,19991,-76
2020-10-30 14:18:06,13.68,13.68,13.68,87.38,741594,40,20028,-76
2020-10-30 14:18:38,13.67,13.67,13.67,87.83,739186,40,20030,-76
2020-10-30 14:19:09,13.60,13.60,13.60,90.32,739293,40,19984,-76
2020-10-30 14:19:49,13.63,13.63,13.63,88.61,739277,40,19984,-76
2020-10-30 14:20:19,13.60,13.60,13.60,88.65,772367,32,20555,-76
2020-10-30 14:20:51,13.59,13.59,13.59,88.41,737143,40,20016,-77
2020-10-30 14:21:22,13.59,13.59,13.59,87.53,739338,40,20016,-76
2020-10-30 14:21:53,13.51,13.51,13.51,88.13,741113,32,20219,-76
2020-10-30 14:22:24,13.49,13.49,13.49,88.10,741567,40,19984,-76
2020-10-30 14:23:04,13.40,13.40,13.40,88.65,742936,32,19983,-77
2020-10-30 14:23:46,13.33,13.33,13.33,89.86,741365,40,19984,-76
2020-10-30 14:24:32,13.32,13.32,13.32,89.86,768071,32,20020,-75
2020-10-30 14:25:15,13.27,13.27,13.27,90.18,741299,40,20018,-75
2020-10-30 14:25:45,13.27,13.27,13.27,90.56,740750,40,19998,-76
2020-10-30 14:26:16,13.18,13.18,13.18,90.84,737156,40,20015,-75
2020-10-30 14:26:48,13.26,13.26,13.26,90.87,742304,40,20004,-77
2020-10-30 14:27:18,13.21,13.21,13.21,90.48,739237,40,20461,-76
2020-10-30 14:27:49,13.22,13.22,13.22,90.54,735154,40,19989,-75
2020-10-30 14:28:20,13.18,13.18,13.18,90.53,739403,40,20003,-75
2020-10-30 14:28:51,13.20,13.20,13.20,90.78,745574,39,19991,-76
2020-10-30 14:29:22,13.16,13.16,13.16,90.63,741462,40,20427,-76
2020-10-30 14:29:53,13.14,13.14,13.14,90.80,737321,40,20499,-75
2020-10-30 14:30:24,13.01,13.01,13.01,93.30,735380,40,19980,-75
2020-10-30 14:30:55,12.97,12.97,12.97,93.47,735178,40,20046,-76
2020-10-30 14:31:35,12.99,12.99,12.99,92.90,739345,40,20445,-75
2020-10-30 14:32:09,13.03,13.03,13.03,92.42,742612,32,19987,-75
2020-10-30 14:32:40,13.02,13.02,13.02,91.66,740433,32,20066,-76
2020-10-30 14:33:10,13.07,13.07,13.07,91.83,739227,40,20452,-75
2020-10-30 14:33:43,13.07,13.07,13.07,91.56,737339,40,19985,-75
2020-10-30 14:34:14,13.07,13.07,13.07,91.83,740286,32,19989,-75
2020-10-30 14:34:45,13.07,13.07,13.07,91.33,741521,40,20456,-75
2020-10-30 14:35:16,13.05,13.05,13.05,91.63,743634,40,20487,-76
2020-10-30 14:35:48,13.04,13.04,13.04,91.94,741351,40,20011,-75
2020-10-30 14:36:19,13.08,13.08,13.08,91.91,739822,32,20016,-76
2020-10-30 14:36:50,13.11,13.11,13.11,91.83,739202,40,20000,-75
2020-10-30 14:37:22,13.11,13.11,13.11,91.79,739345,40,19984,-75
2020-10-30 14:37:53,13.06,13.06,13.06,93.16,739117,40,20010,-75
2020-10-30 14:38:26,13.08,13.08,13.08,92.69,739399,40,20539,-75
2020-10-30 14:39:06,13.10,13.10,13.10,92.79,739978,32,20044,-75
2020-10-30 14:39:36,13.10,13.10,13.10,93.53,760530,32,20438,-76
2020-10-30 14:40:07,13.08,13.08,13.08,92.32,739312,40,19996,-75
2020-10-30 14:40:38,13.11,13.11,13.11,92.50,739348,40,19991,-75
2020-10-30 14:41:08,13.13,13.13,13.13,92.76,737453,40,20400,-75
2020-10-30 14:41:40,13.08,13.08,13.08,93.77,737153,40,19997,-75
2020-10-30 14:42:10,13.10,13.10,13.10,93.04,737393,40,19984,-76
2020-10-30 14:42:41,13.09,13.09,13.09,92.77,739221,40,20461,-75
2020-10-30 14:43:12,13.06,13.06,13.06,94.16,737288,40,19992,-75
2020-10-30 14:43:42,13.09,13.09,13.09,94.43,739286,40,19987,-75
2020-10-30 14:44:14,13.13,13.13,13.13,93.69,737537,40,20053,-74
2020-10-30 14:44:45,13.13,13.13,13.13,93.46,739322,40,20466,-75
2020-10-30 14:45:15,13.14,13.14,13.14,93.06,741542,40,20030,-74
2020-10-30 14:45:47,13.09,13.09,13.09,94.45,739181,40,20027,-75
2020-10-30 14:46:18,13.05,13.05,13.05,93.74,756084,32,20413,-77
2020-10-30 14:46:49,12.98,12.98,12.98,94.66,735255,40,19999,-76
2020-10-30 14:47:19,12.97,12.97,12.97,94.39,737162,40,19984,-76
2020-10-30 14:47:50,13.03,13.03,13.03,94.18,737305,40,20033,-76
2020-10-30 14:48:21,12.96,12.96,12.96,94.92,735349,40,20456,-76
2020-10-30 14:48:52,12.95,12.95,12.95,93.91,747740,32,20427,-76
2020-10-30 14:49:33,12.97,12.97,12.97,94.33,739395,40,19995,-76
2020-10-30 14:50:04,12.98,12.98,12.98,94.64,742039,32,20038,-74
2020-10-30 14:50:36,12.99,12.99,12.99,94.52,764027,32,20039,-74
2020-10-30 14:51:07,13.00,13.00,13.00,94.38,756618,32,19992,-75
2020-10-30 14:51:37,13.02,13.02,13.02,94.04,737312,40,20024,-76
2020-10-30 14:52:09,12.97,12.97,12.97,94.66,741487,40,20438,-75
2020-10-30 14:52:40,13.03,13.03,13.03,95.16,746407,32,19987,-76
2020-10-30 14:53:11,13.05,13.05,13.05,95.02,741472,40,19980,-76
2020-10-30 14:53:41,12.96,12.96,12.96,95.27,739204,40,20361,-75
2020-10-30 14:54:12,12.93,12.93,12.93,95.26,741195,40,20429,-75
2020-10-30 14:54:43,12.92,12.92,12.92,95.05,741256,40,20162,-75
2020-10-30 14:55:13,12.94,12.94,12.94,95.07,735340,40,20481,-76
2020-10-30 14:55:46,12.90,12.90,12.90,95.21,734910,40,20028,-75
2020-10-30 14:56:17,12.88,12.88,12.88,95.30,737234,40,20003,-76
2020-10-30 14:56:51,12.91,12.91,12.91,95.38,735195,40,19996,-75
2020-10-30 14:57:22,12.89,12.89,12.89,95.24,784184,32,19984,-76
2020-10-30 14:57:53,12.86,12.86,12.86,95.36,739336,40,20000,-75
2020-10-30 14:58:24,12.88,12.88,12.88,95.25,774433,32,20032,-75
2020-10-30 14:58:54,12.85,12.85,12.85,95.02,739455,40,19987,-78
2020-10-30 14:59:25,12.83,12.83,12.83,95.22,737554,40,20075,-75
2020-10-30 14:59:55,12.83,12.83,12.83,95.58,739908,40,19998,-75
2020-10-30 15:00:28,12.81,12.81,12.81,96.12,737612,40,20032,-75
2020-10-30 15:00:59,12.80,12.80,12.80,96.14,748502,32,20469,-76
2020-10-30 15:01:30,12.70,12.70,12.70,97.24,737551,40,20029,-74
2020-10-30 15:02:01,12.70,12.70,12.70,96.84,741536,40,19991,-75
2020-10-30 15:02:37,12.71,12.71,12.71,96.45,737775,32,20054,-75
2020-10-30 15:03:10,12.71,12.71,12.71,96.43,739793,40,20024,-76
2020-10-30 15:03:41,12.74,12.74,12.74,96.18,748214,32,19995,-75
2020-10-30 15:04:12,12.75,12.75,12.75,96.18,739833,40,20019,-75
2020-10-30 15:04:44,12.73,12.73,12.73,96.17,739837,40,19995,-76
2020-10-30 15:05:15,12.74,12.74,12.74,96.23,737473,32,19984,-75
2020-10-30 15:05:46,12.74,12.74,12.74,96.06,752086,32,20015,-75
2020-10-30 15:06:26,12.72,12.72,12.72,97.00,737823,40,20499,-75
2020-10-30 15:07:01,12.70,12.70,12.70,97.21,739604,40,20011,-74
2020-10-30 15:07:31,12.67,12.67,12.67,96.60,739781,40,20372,-75
2020-10-30 15:08:02,12.69,12.69,12.69,96.54,741602,40,19995,-75
2020-10-30 15:08:34,12.72,12.72,12.72,96.74,739705,40,19984,-74
2020-10-30 15:09:04,12.70,12.70,12.70,96.66,746842,32,20058,-75
2020-10-30 15:09:36,12.67,12.67,12.67,97.27,739598,40,20048,-75
2020-10-30 15:10:07,12.67,12.67,12.67,97.13,739612,40,20008,-76
2020-10-30 15:10:39,12.67,12.67,12.67,96.98,741657,40,20027,-75
2020-10-30 15:11:10,12.65,12.65,12.65,97.09,739669,40,20072,-74
2020-10-30 15:11:41,12.66,12.66,12.66,96.98,737238,40,20035,-75
2020-10-30 15:12:12,12.61,12.61,12.61,97.76,739640,40,20120,-75
2020-10-30 15:12:45,12.61,12.61,12.61,97.79,741695,40,19995,-77
2020-10-30 15:13:18,12.59,12.59,12.59,98.22,811142,32,20410,-75
2020-10-30 15:13:49,12.61,12.61,12.61,98.21,741834,40,20488,-76
2020-10-30 15:14:19,12.58,12.58,12.58,98.54,739648,40,20002,-77
2020-10-30 15:14:52,12.61,12.61,12.61,97.62,735430,40,20027,-76
2020-10-30 15:15:24,12.62,12.62,12.62,97.08,742290,32,19984,-77
2020-10-30 15:15:54,12.62,12.62,12.62,96.47,743690,40,20558,-76
2020-10-30 15:16:25,12.61,12.61,12.61,96.73,739748,40,19983,-76
2020-10-30 15:16:58,12.59,12.59,12.59,96.61,737685,40,20000,-75
2020-10-30 15:17:28,12.56,12.56,12.56,97.67,759882,32,19987,-76
2020-10-30 15:17:59,12.56,12.56,12.56,97.62,741867,40,20411,-75
2020-10-30 15:18:32,12.56,12.56,12.56,96.99,739600,40,20097,-76
2020-10-30 15:19:03,12.59,12.59,12.59,96.87,739857,40,19980,-75
2020-10-30 15:19:34,12.60,12.60,12.60,96.17,741656,40,20002,-77
2020-10-30 15:20:05,12.61,12.61,12.61,96.45,737916,32,19988,-75
2020-10-30 15:20:37,12.60,12.60,12.60,97.16,739639,40,20003,-75
2020-10-30 15:21:08,12.61,12.61,12.61,96.79,762874,32,20256,-75
2020-10-30 15:21:48,12.59,12.59,12.59,97.08,739673,40,20604,-75
2020-10-30 15:22:20,12.56,12.56,12.56,97.21,737646,40,19996,-74
2020-10-30 15:22:51,12.52,12.52,12.52,97.58,742139,32,19991,-75
2020-10-30 15:23:22,12.51,12.51,12.51,97.43,738912,40,19987,-75
2020-10-30 15:23:52,12.50,12.50,12.50,97.78,737890,40,20051,-74
2020-10-30 15:24:24,12.48,12.48,12.48,97.89,739738,40,20040,-75
2020-10-30 15:24:55,12.50,12.50,12.50,97.46,743958,32,19988,-75
2020-10-30 15:25:25,12.50,12.50,12.50,96.77,741789,40,20092,-75
2020-10-30 15:25:56,12.45,12.45,12.45,98.12,737757,40,19992,-75
2020-10-30 15:26:26,12.45,12.45,12.45,98.41,739686,40,19999,-75
2020-10-30 15:26:57,12.48,12.48,12.48,97.69,739684,40,19996,-75
2020-10-30 15:27:28,12.48,12.48,12.48,97.92,735401,40,19997,-74
2020-10-30 15:27:59,12.49,12.49,12.49,97.43,737559,40,20008,-75
2020-10-30 15:28:29,12.50,12.50,12.50,97.54,739902,40,19995,-76
2020-10-30 15:29:01,12.49,12.49,12.49,97.67,735486,40,20001,-75
2020-10-30 15:29:33,12.47,12.47,12.47,98.30,735506,40,20034,-75
2020-10-30 15:30:06,12.49,12.49,12.49,97.47,737525,40,20004,-75
2020-10-30 15:30:37,12.48,12.48,12.48,97.85,739516,40,20017,-76
2020-10-30 15:31:09,12.48,12.48,12.48,97.80,737758,40,20047,-75
2020-10-30 15:31:40,12.48,12.48,12.48,97.87,739489,40,20105,-75
2020-10-30 15:32:13,12.50,12.50,12.50,97.54,737566,40,19992,-75
2020-10-30 15:32:44,12.50,12.50,12.50,98.40,739642,40,20044,-75
2020-10-30 15:33:16,12.50,12.50,12.50,98.51,737582,40,20531,-75
2020-10-30 15:33:46,12.48,12.48,12.48,98.26,735626,40,20007,-75
2020-10-30 15:34:18,12.51,12.51,12.51,97.58,737903,40,20003,-77
2020-10-30 15:34:51,12.50,12.50,12.50,97.21,739540,40,19995,-75
2020-10-30 15:35:24,12.49,12.49,12.49,97.44,754158,32,19995,-75
2020-10-30 15:35:56,12.45,12.45,12.45,97.65,741685,32,19999,-75
2020-10-30 15:36:39,12.48,12.48,12.48,97.57,739417,40,20000,-75
2020-10-30 15:37:30,12.44,12.44,12.44,98.01,735087,32,20343,-76
2020-10-30 15:38:01,12.46,12.46,12.46,97.90,735835,40,19993,-75
2020-10-30 15:38:31,12.43,12.43,12.43,97.55,737572,40,20599,-75
2020-10-30 15:39:03,12.44,12.44,12.44,97.65,739555,40,19988,-75
2020-10-30 15:39:33,12.43,12.43,12.43,97.76,737521,40,20008,-76
2020-10-30 15:40:05,12.43,12.43,12.43,97.91,739775,40,20015,-77
2020-10-30 15:40:36,12.43,12.43,12.43,97.88,739583,40,20058,-75
2020-10-30 15:41:06,12.43,12.43,12.43,97.88,737546,40,20480,-75
2020-10-30 15:41:39,12.38,12.38,12.38,98.87,739790,40,19984,-75
2020-10-30 15:42:10,12.42,12.42,12.42,97.94,747234,32,20022,-75
2020-10-30 15:42:41,12.41,12.41,12.41,97.86,741538,40,20004,-75
2020-10-30 15:43:11,12.40,12.40,12.40,97.90,739508,40,19999,-74
2020-10-30 15:43:42,12.41,12.41,12.41,98.06,739672,40,19992,-75
2020-10-30 15:44:23,12.44,12.44,12.44,98.16,739516,40,20009,-75
2020-10-30 15:44:53,12.43,12.43,12.43,97.91,741804,32,20011,-75
2020-10-30 15:45:24,12.43,12.43,12.43,97.62,739545,40,19991,-74
2020-10-30 15:45:55,12.44,12.44,12.44,97.70,737599,40,20016,-75
2020-10-30 15:46:26,12.43,12.43,12.43,97.82,738244,32,20216,-75
2020-10-30 15:47:07,12.42,12.42,12.42,97.97,739611,40,19999,-74
2020-10-30 15:47:57,12.39,12.39,12.39,98.60,742422,32,20078,-75
2020-10-30 15:48:38,12.30,12.30,12.30,100.00,743957,40,19991,-75
2020-10-30 15:49:18,12.29,12.29,12.29,100.00,753996,32,20480,-76
2020-10-30 15:49:58,12.32,12.32,12.32,99.20,739345,40,19999,-75
2020-10-30 15:50:38,12.34,12.34,12.34,98.92,744038,32,20453,-75
2020-10-30 15:51:19,12.30,12.30,12.30,100.00,745561,32,20050,-76
2020-10-30 15:51:50,12.29,12.29,12.29,99.44,752137,32,19984,-75
2020-10-30 15:52:22,12.30,12.30,12.30,99.44,739461,40,19993,-76
2020-10-30 15:53:02,12.25,12.25,12.25,100.00,743246,32,19995,-75
2020-10-30 15:53:52,12.27,12.27,12.27,100.00,741484,40,20012,-76
2020-10-30 15:54:24,12.22,12.22,12.22,100.00,748744,32,19984,-73
2020-10-30 15:54:57,12.20,12.20,12.20,100.00,746817,32,20008,-75
2020-10-30 15:55:41,12.20,12.20,12.20,100.00,737500,40,20381,-76
2020-10-30 15:56:15,12.22,12.22,12.22,100.00,739507,40,20035,-75
2020-10-30 15:56:56,12.22,12.22,12.22,100.00,741406,40,20023,-75
2020-10-30 15:57:37,12.20,12.20,12.20,100.00,743794,40,20380,-76
2020-10-30 15:58:16,12.18,12.18,12.18,100.00,751122,32,20468,-75
2020-10-30 15:58:57,12.17,12.17,12.17,100.00,741691,40,20459,-76
2020-10-30 15:59:28,12.17,12.17,12.17,100.00,745309,32,20461,-76
2020-10-30 15:59:59,12.15,12.15,12.15,100.00,760646,32,20437,-76
2020-10-30 16:00:29,12.14,12.14,12.14,100.00,737302,40,19997,-76
2020-10-30 16:01:01,12.13,12.13,12.13,100.00,740882,32,19991,-75
2020-10-30 16:01:36,12.13,12.13,12.13,100.00,741409,40,20046,-76
2020-10-30 16:02:07,12.11,12.11,12.11,100.00,741824,40,19999,-77
2020-10-30 16:02:37,12.10,12.10,12.10,100.00,737946,40,20425,-76
2020-10-30 16:03:08,12.09,12.09,12.09,100.00,738191,40,20374,-77
2020-10-30 16:03:39,12.09,12.09,12.09,100.00,741596,40,19990,-76
2020-10-30 16:04:10,12.06,12.06,12.06,100.00,743676,40,20037,-77
2020-10-30 16:04:41,12.04,12.04,12.04,100.00,746453,32,20077,-76
2020-10-30 16:05:12,12.03,12.03,12.03,100.00,741399,40,20038,-76
2020-10-30 16:05:43,12.02,12.02,12.02,100.00,741665,40,20007,-77
2020-10-30 16:06:15,12.00,12.00,12.00,100.00,741405,40,20046,-75
2020-10-30 16:06:47,12.02,12.02,12.02,100.00,739373,40,20395,-78
2020-10-30 16:07:18,12.02,12.02,12.02,100.00,735300,40,20417,-76
2020-10-30 16:07:49,11.99,11.99,11.99,100.00,737354,40,20012,-76
2020-10-30 16:08:20,11.97,11.97,11.97,100.00,741682,40,19991,-76
2020-10-30 16:08:50,11.97,11.97,11.97,100.00,737722,40,20014,-76
2020-10-30 16:09:21,11.97,11.97,11.97,100.00,737598,40,20408,-76
2020-10-30 16:09:52,11.94,11.94,11.94,100.00,746206,32,20078,-76
2020-10-30 16:10:23,11.96,11.96,11.96,100.00,741553,40,20091,-76
2020-10-30 16:10:54,11.96,11.96,11.96,100.00,741728,40,20006,-76
2020-10-30 16:11:24,11.98,11.98,11.98,100.00,743625,40,19990,-79
2020-10-30 16:11:56,11.94,11.94,11.94,100.00,743732,40,19991,-76
2020-10-30 16:12:29,11.92,11.92,11.92,100.00,741649,40,19991,-76
2020-10-30 16:12:59,11.90,11.90,11.90,100.00,737409,40,20004,-76
2020-10-30 16:13:30,11.88,11.88,11.88,100.00,739650,40,19996,-75
2020-10-30 16:14:01,11.88,11.88,11.88,100.00,743552,40,20360,-77
2020-10-30 16:14:34,11.88,11.88,11.88,100.00,739532,40,20076,-77
2020-10-30 16:15:07,11.88,11.88,11.88,100.00,747407,32,19999,-76
2020-10-30 16:15:37,11.88,11.88,11.88,100.00,739515,40,19992,-76
2020-10-30 16:16:08,11.89,11.89,11.89,100.00,741508,40,19980,-79
2020-10-30 16:16:38,11.87,11.87,11.87,100.00,741548,40,20477,-76
2020-10-30 16:17:09,11.86,11.86,11.86,100.00,741427,40,19980,-76
2020-10-30 16:17:40,11.85,11.85,11.85,100.00,741559,40,19991,-80
2020-10-30 16:18:10,11.84,11.84,11.84,100.00,743626,40,20088,-76
2020-10-30 16:18:42,11.83,11.83,11.83,100.00,741737,40,19987,-76
2020-10-30 16:19:13,11.81,11.81,11.81,100.00,739677,40,19998,-76
2020-10-30 16:19:49,11.82,11.82,11.82,100.00,737608,40,20656,-76
2020-10-30 16:20:19,11.76,11.76,11.76,100.00,739433,40,19984,-76
2020-10-30 16:20:50,11.72,11.72,11.72,100.00,737206,40,20047,-75
2020-10-30 16:21:21,11.72,11.72,11.72,100.00,739633,40,20031,-76
2020-10-30 16:21:52,11.75,11.75,11.75,100.00,737449,40,20087,-76
2020-10-30 16:22:23,11.74,11.74,11.74,100.00,737484,40,20035,-77
2020-10-30 16:22:53,11.75,11.75,11.75,100.00,737286,40,19996,-76
2020-10-30 16:23:24,11.73,11.73,11.73,100.00,737687,40,20039,-76
2020-10-30 16:23:57,11.73,11.73,11.73,100.00,737351,40,19996,-77
2020-10-30 16:24:28,11.66,11.66,11.66,100.00,798899,32,19990,-76
2020-10-30 16:24:59,11.63,11.63,11.63,100.00,737386,40,20003,-75
2020-10-30 16:25:30,11.63,11.63,11.63,100.00,739602,40,20015,-76
2020-10-30 16:26:01,11.63,11.63,11.63,100.00,741532,40,19999,-75
2020-10-30 16:26:31,11.65,11.65,11.65,100.00,739606,40,20438,-76
2020-10-30 16:27:02,11.63,11.63,11.63,100.00,744338,32,20383,-76
2020-10-30 16:27:33,11.65,11.65,11.65,100.00,739459,40,20526,-76
2020-10-30 16:28:04,11.62,11.62,11.62,100.00,739288,40,20468,-76
2020-10-30 16:28:34,11.61,11.61,11.61,100.00,741243,40,20002,-75
2020-10-30 16:29:05,11.63,11.63,11.63,100.00,739141,40,20023,-75
2020-10-30 16:29:36,11.63,11.63,11.63,100.00,741233,40,19997,-75
2020-10-30 16:30:08,11.64,11.64,11.64,100.00,739020,40,19999,-75
2020-10-30 16:30:39,11.64,11.64,11.64,100.00,739556,32,20037,-75
2020-10-30 16:31:11,11.60,11.60,11.60,100.00,739024,40,20455,-76
2020-10-30 16:31:41,11.57,11.57,11.57,100.00,739252,40,20456,-75
2020-10-30 16:32:12,11.59,11.59,11.59,100.00,736956,40,19989,-75
2020-10-30 16:32:43,11.58,11.58,11.58,100.00,752714,32,20010,-75
2020-10-30 16:33:14,11.57,11.57,11.57,100.00,748995,32,19988,-76
2020-10-30 16:33:45,11.58,11.58,11.58,100.00,743822,40,20613,-76
2020-10-30 16:34:18,11.56,11.56,11.56,100.00,739708,40,20073,-76
2020-10-30 16:34:49,11.47,11.47,11.47,100.00,739551,40,19992,-77
2020-10-30 16:35:20,11.49,11.49,11.49,100.00,741786,32,20448,-77
2020-10-30 16:35:51,11.50,11.50,11.50,100.00,741737,40,19999,-76
2020-10-30 16:36:22,11.50,11.50,11.50,100.00,739422,40,19987,-75
2020-10-30 16:36:53,11.52,11.52,11.52,100.00,741405,40,20089,-76
2020-10-30 16:37:23,11.34,11.34,11.34,100.00,741669,40,20122,-77
2020-10-30 16:37:54,11.54,11.54,11.54,100.00,739658,40,19998,-77
2020-10-30 16:38:25,11.53,11.53,11.53,100.00,739404,40,20035,-76
2020-10-30 16:38:56,11.52,11.52,11.52,100.00,743508,40,20048,-76
2020-10-30 16:39:27,11.53,11.53,11.53,100.00,739386,40,19996,-77
2020-10-30 16:39:57,11.52,11.52,11.52,100.00,741260,40,19987,-76
2020-10-30 16:40:28,11.55,11.55,11.55,100.00,743675,40,20053,-76
2020-10-30 16:40:59,11.57,11.57,11.57,100.00,739523,40,20613,-77
2020-10-30 16:41:29,11.57,11.57,11.57,100.00,739377,40,20444,-76
2020-10-30 16:42:00,11.56,11.56,11.56,100.00,741493,40,20471,-78
2020-10-30 16:42:31,11.58,11.58,11.58,100.00,737490,40,20451,-76
2020-10-30 16:43:03,11.59,11.59,11.59,100.00,737955,32,20478,-76
2020-10-30 16:43:33,11.59,11.59,11.59,100.00,737419,40,20000,-75
2020-10-30 16:44:04,11.60,11.60,11.60,100.00,737456,40,20377,-75
2020-10-30 16:44:34,11.59,11.59,11.59,100.00,739429,40,19984,-77
2020-10-30 16:45:07,11.55,11.55,11.55,100.00,739767,40,20006,-77
2020-10-30 16:45:38,11.57,11.57,11.57,100.00,752284,32,19991,-76
2020-10-30 16:46:09,11.54,11.54,11.54,100.00,739542,40,20432,-79
2020-10-30 16:46:40,11.53,11.53,11.53,100.00,737504,40,19980,-76
2020-10-30 16:47:11,11.53,11.53,11.53,100.00,746775,32,19999,-77
2020-10-30 16:47:42,11.54,11.54,11.54,100.00,741334,40,20415,-76
2020-10-30 16:48:12,11.56,11.56,11.56,100.00,739614,40,20022,-76
2020-10-30 16:48:43,11.55,11.55,11.55,100.00,735373,40,20030,-76
2020-10-30 16:49:13,11.53,11.53,11.53,100.00,737266,40,20034,-76
2020-10-30 16:49:44,11.54,11.54,11.54,100.00,737375,40,20020,-77
2020-10-30 16:50:15,11.53,11.53,11.53,100.00,737356,40,20008,-75
2020-10-30 16:50:46,11.54,11.54,11.54,100.00,735269,40,20403,-76
2020-10-30 16:51:16,11.51,11.51,11.51,100.00,737384,40,19984,-76
2020-10-30 16:51:47,11.48,11.48,11.48,100.00,735393,40,19997,-77
2020-10-30 16:52:18,11.49,11.49,11.49,100.00,733329,40,19992,-75
2020-10-30 16:52:49,11.50,11.50,11.50,100.00,735099,40,20553,-76
2020-10-30 16:53:20,11.51,11.51,11.51,100.00,735271,40,19997,-76
2020-10-30 16:53:50,11.50,11.50,11.50,100.00,735406,40,20004,-76
2020-10-30 16:54:22,11.49,11.49,11.49,100.00,735513,40,20017,-76
2020-10-30 16:54:53,11.50,11.50,11.50,100.00,735456,40,20005,-76
2020-10-30 16:55:23,11.53,11.53,11.53,100.00,739300,40,19995,-77
2020-10-30 16:55:56,11.55,11.55,11.55,100.00,737452,40,20007,-76
2020-10-30 16:56:26,11.52,11.52,11.52,100.00,752209,32,19992,-76
2020-10-30 16:56:57,11.53,11.53,11.53,100.00,739530,40,20023,-76
2020-10-30 16:57:28,11.52,11.52,11.52,100.00,739348,40,20016,-76
2020-10-30 16:57:59,11.55,11.55,11.55,100.00,746302,32,20404,-77
2020-10-30 16:58:30,11.53,11.53,11.53,100.00,737387,40,20007,-75
2020-10-30 16:59:01,11.52,11.52,11.52,100.00,741528,40,19991,-76
2020-10-30 16:59:31,11.50,11.50,11.50,100.00,735369,40,20066,-75
2020-10-30 17:00:03,11.51,11.51,11.51,100.00,739382,40,20054,-76
2020-10-30 17:00:35,11.47,11.47,11.47,100.00,742519,32,20062,-76
2020-10-30 17:01:06,11.46,11.46,11.46,100.00,750156,32,20012,-76
2020-10-30 17:01:37,11.46,11.46,11.46,100.00,751884,32,20326,-76
2020-10-30 17:02:08,11.46,11.46,11.46,100.00,737259,40,19988,-76
2020-10-30 17:02:38,11.45,11.45,11.45,100.00,737396,40,19988,-76
2020-10-30 17:03:09,11.42,11.42,11.42,100.00,735190,40,20454,-76
2020-10-30 17:03:42,11.41,11.41,11.41,100.00,737245,40,20005,-75
2020-10-30 17:04:13,11.38,11.38,11.38,100.00,735019,40,19999,-76
2020-10-30 17:04:43,11.37,11.37,11.37,100.00,739417,40,20008,-76
2020-10-30 17:05:14,11.36,11.36,11.36,100.00,739319,40,20012,-75
2020-10-30 17:05:44,11.36,11.36,11.36,100.00,734994,40,20030,-76
2020-10-30 17:06:15,11.36,11.36,11.36,100.00,739425,40,20003,-76
2020-10-30 17:06:47,11.36,11.36,11.36,100.00,739496,40,19980,-76
2020-10-30 17:07:19,11.35,11.35,11.35,100.00,739313,40,20000,-76
2020-10-30 17:07:50,11.36,11.36,11.36,100.00,739650,40,20006,-76
2020-10-30 17:08:22,11.35,11.35,11.35,100.00,741606,40,20012,-75
2020-10-30 17:08:53,11.32,11.32,11.32,100.00,746174,32,20452,-76
2020-10-30 17:09:24,11.30,11.30,11.30,100.00,739692,40,20472,-77
2020-10-30 17:09:54,11.33,11.33,11.33,100.00,737452,40,20005,-76
2020-10-30 17:10:25,11.32,11.32,11.32,100.00,739415,40,20468,-76
2020-10-30 17:10:59,11.29,11.29,11.29,100.00,741344,40,19995,-76
2020-10-30 17:11:29,11.30,11.30,11.30,100.00,739209,40,19984,-76
2020-10-30 17:12:00,11.30,11.30,11.30,100.00,739435,40,19988,-77
2020-10-30 17:12:31,11.31,11.31,11.31,100.00,739610,40,20117,-76
2020-10-30 17:13:01,11.31,11.31,11.31,100.00,739533,40,20066,-76
2020-10-30 17:13:32,11.29,11.29,11.29,100.00,741249,40,20003,-76
2020-10-30 17:14:04,11.26,11.26,11.26,100.00,737120,40,20585,-76
2020-10-30 17:14:34,11.27,11.27,11.27,100.00,748327,32,20463,-75
2020-10-30 17:15:05,11.25,11.25,11.25,100.00,739289,40,19984,-75
2020-10-30 17:15:35,11.26,11.26,11.26,100.00,741473,40,19999,-76
2020-10-30 17:16:06,11.25,11.25,11.25,100.00,739521,40,20553,-76
2020-10-30 17:16:37,11.25,11.25,11.25,100.00,741248,40,19994,-76
2020-10-30 17:17:09,11.24,11.24,11.24,100.00,739449,40,19996,-75
2020-10-30 17:17:40,11.24,11.24,11.24,100.00,739484,40,20007,-76
2020-10-30 17:18:10,11.22,11.22,11.22,100.00,737232,40,20012,-76
2020-10-30 17:18:41,11.25,11.25,11.25,100.00,739431,40,19999,-75
2020-10-30 17:19:13,11.25,11.25,11.25,100.00,739262,40,19992,-76
2020-10-30 17:19:43,11.22,11.22,11.22,100.00,747014,32,20010,-76
2020-10-30 17:20:14,11.15,11.15,11.15,100.00,739426,40,20000,-76
2020-10-30 17:20:45,11.15,11.15,11.15,100.00,739719,40,20436,-75
2020-10-30 17:21:17,11.18,11.18,11.18,100.00,751513,32,20003,-75
2020-10-30 17:21:47,11.15,11.15,11.15,100.00,741042,40,19995,-76
2020-10-30 17:22:18,11.13,11.13,11.13,100.00,739390,40,19984,-75
2020-10-30 17:22:49,11.13,11.13,11.13,100.00,739344,40,20464,-76
2020-10-30 17:23:22,11.12,11.12,11.12,100.00,737234,40,20005,-76
2020-10-30 17:23:54,11.13,11.13,11.13,100.00,749745,32,19999,-76
2020-10-30 17:24:27,11.11,11.11,11.11,100.00,741535,32,20498,-76
2020-10-30 17:24:57,11.12,11.12,11.12,100.00,735282,40,20429,-76
2020-10-30 17:25:28,11.12,11.12,11.12,100.00,739242,40,19991,-76
2020-10-30 17:25:59,11.13,11.13,11.13,100.00,737116,40,19996,-76
2020-10-30 17:26:32,11.13,11.13,11.13,100.00,736990,40,20441,-76
2020-10-30 17:27:02,11.13,11.13,11.13,100.00,754580,32,19995,-77
2020-10-30 17:27:33,11.12,11.12,11.12,100.00,741229,40,20440,-76
2020-10-30 17:28:03,11.13,11.13,11.13,100.00,765494,32,20385,-75
2020-10-30 17:28:36,11.13,11.13,11.13,100.00,739366,40,20065,-75
2020-10-30 17:29:06,11.14,11.14,11.14,100.00,739378,40,20411,-76
2020-10-30 17:29:37,11.15,11.15,11.15,100.00,739350,40,19990,-76
2020-10-30 17:30:08,11.12,11.12,11.12,100.00,737286,40,19992,-75
2020-10-30 17:30:38,11.12,11.12,11.12,100.00,735411,40,20468,-75
2020-10-30 17:31:09,11.11,11.11,11.11,100.00,741525,40,19983,-75
2020-10-30 17:31:41,11.11,11.11,11.11,100.00,739560,40,19996,-74
2020-10-30 17:32:13,11.11,11.11,11.11,100.00,737488,40,19992,-75
2020-10-30 17:32:44,11.10,11.10,11.10,100.00,739415,40,19999,-77
2020-10-30 17:33:16,11.09,11.09,11.09,100.00,737336,40,20493,-75
2020-10-30 17:33:46,11.09,11.09,11.09,100.00,739404,40,19984,-75
2020-10-30 17:34:17,11.08,11.08,11.08,100.00,739156,40,20086,-76
2020-10-30 17:34:49,11.08,11.08,11.08,100.00,739396,40,19984,-76
2020-10-30 17:35:20,11.06,11.06,11.06,100.00,737141,40,19992,-76
2020-10-30 17:35:52,11.07,11.07,11.07,100.00,737205,40,19988,-75
2020-10-30 17:36:23,11.06,11.06,11.06,100.00,744492,32,20020,-76
2020-10-30 17:36:54,11.05,11.05,11.05,100.00,739397,40,19992,-76
2020-10-30 17:37:25,11.03,11.03,11.03,100.00,741377,40,19987,-75
2020-10-30 17:38:04,11.03,11.03,11.03,100.00,737278,40,20008,-75
2020-10-30 17:38:35,11.04,11.04,11.04,100.00,741438,40,19995,-75
2020-10-30 17:39:07,11.04,11.04,11.04,100.00,760891,32,19991,-75
2020-10-30 17:39:38,11.03,11.03,11.03,100.00,739363,40,20003,-76
2020-10-30 17:40:08,11.02,11.02,11.02,100.00,737157,40,20388,-76
2020-10-30 17:40:39,11.02,11.02,11.02,100.00,739450,40,20043,-75
2020-10-30 17:41:10,11.00,11.00,11.00,100.00,739182,40,20048,-75
2020-10-30 17:41:40,10.99,10.99,10.99,100.00,739362,40,19988,-75
2020-10-30 17:42:11,10.97,10.97,10.97,100.00,739183,40,20043,-76
2020-10-30 17:42:42,10.98,10.98,10.98,100.00,741588,40,19987,-75
2020-10-30 17:43:12,10.99,10.99,10.99,100.00,739327,40,19992,-76
2020-10-30 17:43:43,10.98,10.98,10.98,100.00,743463,40,20505,-76
2020-10-30 17:44:13,10.98,10.98,10.98,100.00,741408,40,20114,-75
2020-10-30 17:44:44,10.99,10.99,10.99,100.00,737228,40,20032,-76
2020-10-30 17:45:15,10.96,10.96,10.96,100.00,741432,40,20047,-75
2020-10-30 17:45:45,10.94,10.94,10.94,100.00,737186,40,19996,-77
2020-10-30 17:46:17,10.94,10.94,10.94,100.00,735274,40,20468,-76
2020-10-30 17:46:47,10.93,10.93,10.93,100.00,743414,40,20037,-76
2020-10-30 17:47:22,10.93,10.93,10.93,100.00,741216,40,20065,-76
2020-10-30 17:47:55,10.92,10.92,10.92,100.00,741423,32,20036,-75
2020-10-30 17:48:26,10.92,10.92,10.92,100.00,739460,40,20003,-75
2020-10-30 17:48:56,10.90,10.90,10.90,100.00,743456,40,20010,-76
2020-10-30 17:49:28,10.88,10.88,10.88,100.00,739511,40,20050,-76
2020-10-30 17:49:58,10.90,10.90,10.90,100.00,735315,40,20019,-75
2020-10-30 17:50:29,10.89,10.89,10.89,100.00,739361,40,20016,-75
2020-10-30 17:51:00,10.90,10.90,10.90,100.00,745737,32,20015,-75
2020-10-30 17:51:31,10.87,10.87,10.87,100.00,741349,40,20326,-75
2020-10-30 17:52:02,10.86,10.86,10.86,100.00,740993,32,19995,-75
2020-10-30 17:52:32,10.84,10.84,10.84,100.00,739057,40,19988,-75
2020-10-30 17:53:03,10.84,10.84,10.84,100.00,739405,40,20003,-75
2020-10-30 17:53:33,10.82,10.82,10.82,100.00,737221,40,19998,-75
2020-10-30 17:54:04,10.81,10.81,10.81,100.00,734979,40,20450,-76
2020-10-30 17:54:35,10.79,10.79,10.79,100.00,737111,40,20011,-76
2020-10-30 17:55:05,10.76,10.76,10.76,100.00,737280,40,19991,-75
2020-10-30 17:55:37,10.75,10.75,10.75,100.00,735163,40,20496,-76
2020-10-30 17:56:07,10.72,10.72,10.72,100.00,744271,32,20425,-74
2020-10-30 17:56:38,10.69,10.69,10.69,100.00,737133,40,19995,-75
2020-10-30 17:57:09,10.68,10.68,10.68,100.00,741348,40,20045,-75
2020-10-30 17:57:40,10.66,10.66,10.66,100.00,754543,32,19982,-76
2020-10-30 17:58:19,10.66,10.66,10.66,100.00,737091,40,20476,-74
2020-10-30 17:58:50,10.59,10.59,10.59,100.00,739132,40,20016,-75
2020-10-30 17:59:21,10.58,10.58,10.58,100.00,739327,40,20033,-76
2020-10-30 17:59:52,10.56,10.56,10.56,100.00,738921,40,20022,-76
2020-10-30 18:00:26,10.55,10.55,10.55,100.00,737390,40,20449,-76
2020-10-30 18:00:59,10.53,10.53,10.53,100.00,735220,40,19996,-75
2020-10-30 18:01:30,10.46,10.46,10.46,100.00,760406,32,19996,-75
2020-10-30 18:02:01,10.46,10.46,10.46,100.00,737591,40,20008,-75
2020-10-30 18:02:31,10.43,10.43,10.43,100.00,739197,40,20000,-75
2020-10-30 18:03:02,10.44,10.44,10.44,100.00,743482,40,19979,-76
2020-10-30 18:03:33,10.41,10.41,10.41,100.00,737301,40,20426,-75
2020-10-30 18:04:16,10.40,10.40,10.40,100.00,740913,32,20000,-75
2020-10-30 18:04:47,10.38,10.38,10.38,100.00,741382,40,20463,-75
2020-10-30 18:05:17,10.36,10.36,10.36,100.00,739328,40,20070,-75
2020-10-30 18:05:48,10.35,10.35,10.35,100.00,737409,40,19998,-75
2020-10-30 18:06:18,10.33,10.33,10.33,100.00,737447,40,19991,-76
2020-10-30 18:06:49,10.31,10.31,10.31,100.00,739469,40,19991,-74
2020-10-30 18:07:20,10.30,10.30,10.30,100.00,741436,40,20079,-75
2020-10-30 18:07:50,10.31,10.31,10.31,100.00,739451,40,19991,-76
2020-10-30 18:08:21,10.30,10.30,10.30,100.00,739425,40,19980,-74
2020-10-30 18:08:51,10.32,10.32,10.32,100.00,737194,40,20310,-75
2020-10-30 18:09:22,10.31,10.31,10.31,100.00,741218,40,19980,-76
2020-10-30 18:09:53,10.30,10.30,10.30,100.00,737286,40,20004,-75
2020-10-30 18:10:25,10.29,10.29,10.29,100.00,737421,40,20004,-75
2020-10-30 18:10:57,10.22,10.22,10.22,100.00,743431,40,20010,-75
2020-10-30 18:11:28,10.20,10.20,10.20,100.00,739148,40,20004,-74
2020-10-30 18:11:58,10.17,10.17,10.17,100.00,737309,40,19995,-76
2020-10-30 18:12:29,10.17,10.17,10.17,100.00,735462,40,20020,-75
2020-10-30 18:13:00,10.13,10.13,10.13,100.00,739280,40,19992,-75
2020-10-30 18:13:30,10.13,10.13,10.13,100.00,737260,40,20008,-75
2020-10-30 18:14:01,10.18,10.18,10.18,100.00,739553,40,20000,-75
2020-10-30 18:14:32,10.14,10.14,10.14,100.00,741393,40,20042,-75
2020-10-30 18:15:03,10.14,10.14,10.14,100.00,741346,40,19980,-75
2020-10-30 18:15:34,10.24,10.24,10.24,100.00,741218,40,19991,-75
2020-10-30 18:16:05,10.20,10.20,10.20,100.00,737539,40,20507,-75
2020-10-30 18:16:37,10.21,10.21,10.21,100.00,737629,40,19991,-75
2020-10-30 18:17:07,10.14,10.14,10.14,100.00,741699,32,20016,-75
2020-10-30 18:17:38,10.16,10.16,10.16,100.00,739745,40,19980,-75
2020-10-30 18:18:09,10.17,10.17,10.17,100.00,739590,40,20032,-74
2020-10-30 18:18:40,10.16,10.16,10.16,100.00,737310,40,20366,-76
2020-10-30 18:19:10,10.14,10.14,10.14,100.00,739262,40,20481,-75
2020-10-30 18:19:41,10.11,10.11,10.11,100.00,743546,40,20010,-75
2020-10-30 18:20:12,10.04,10.04,10.04,100.00,743411,40,20094,-75
2020-10-30 18:20:42,10.01,10.01,10.01,100.00,739515,40,20400,-75
2020-10-30 18:21:13,10.01,10.01,10.01,100.00,737197,40,20426,-74
2020-10-30 18:21:44,9.99,9.99,9.99,100.00,739353,40,20015,-75
2020-10-30 18:22:14,10.00,10.00,10.00,100.00,741469,40,20012,-74
2020-10-30 18:22:45,9.99,9.99,9.99,100.00,741386,40,19991,-75
2020-10-30 18:23:16,10.07,10.07,10.07,100.00,739118,40,20511,-74
2020-10-30 18:23:47,10.10,10.10,10.10,100.00,739265,40,19992,-75
2020-10-30 18:24:18,10.13,10.13,10.13,100.00,753265,32,20037,-75
2020-10-30 18:24:48,10.08,10.08,10.08,100.00,741398,40,20333,-78
2020-10-30 18:25:19,10.07,10.07,10.07,100.00,739134,40,19980,-76
2020-10-30 18:25:51,10.07,10.07,10.07,100.00,743557,40,20023,-76
2020-10-30 18:26:22,10.08,10.08,10.08,100.00,757466,32,20084,-75
2020-10-30 18:26:52,10.08,10.08,10.08,100.00,741397,40,20483,-75
2020-10-30 18:27:25,10.11,10.11,10.11,100.00,743418,40,19986,-75
2020-10-30 18:27:55,10.09,10.09,10.09,100.00,817487,32,20046,-75
2020-10-30 18:28:26,10.06,10.06,10.06,100.00,744678,32,20518,-76
2020-10-30 18:28:56,10.06,10.06,10.06,100.00,741437,40,19999,-75
2020-10-30 18:29:27,10.03,10.03,10.03,100.00,739150,40,20416,-75
2020-10-30 18:29:58,9.99,9.99,9.99,100.00,741418,40,20431,-75
2020-10-30 18:30:28,9.97,9.97,9.97,100.00,739166,40,20379,-75
2020-10-30 18:30:59,10.00,10.00,10.00,100.00,737086,40,20457,-76
2020-10-30 18:31:30,10.02,10.02,10.02,100.00,739283,40,20000,-75
2020-10-30 18:32:00,10.01,10.01,10.01,100.00,741501,40,19984,-76
2020-10-30 18:32:31,10.06,10.06,10.06,100.00,741144,40,20000,-75
2020-10-30 18:33:01,10.10,10.10,10.10,100.00,739506,40,20030,-75
2020-10-30 18:33:32,10.07,10.07,10.07,100.00,741910,40,19995,-75
2020-10-30 18:34:03,10.07,10.07,10.07,100.00,741764,40,19999,-75
2020-10-30 18:34:33,10.07,10.07,10.07,100.00,743541,32,20046,-76
2020-10-30 18:35:04,10.07,10.07,10.07,100.00,739933,40,20087,-76
2020-10-30 18:35:35,10.12,10.12,10.12,100.00,741840,40,20007,-74
2020-10-30 18:36:06,10.14,10.14,10.14,100.00,737783,40,19992,-75
2020-10-30 18:36:37,10.13,10.13,10.13,100.00,746863,32,20028,-75
2020-10-30 18:37:10,10.11,10.11,10.11,100.00,741637,40,20423,-75
2020-10-30 18:37:42,10.11,10.11,10.11,100.00,745271,32,20350,-75
2020-10-30 18:38:12,10.12,10.12,10.12,100.00,742007,40,20006,-75
2020-10-30 18:38:52,10.11,10.11,10.11,100.00,737725,40,20066,-75
2020-10-30 18:39:26,10.12,10.12,10.12,100.00,737567,40,20439,-75
2020-10-30 18:39:57,10.13,10.13,10.13,100.00,737579,40,19998,-75
2020-10-30 18:40:27,10.11,10.11,10.11,100.00,737639,40,20042,-74
2020-10-30 18:40:58,10.11,10.11,10.11,100.00,740268,40,19988,-75
2020-10-30 18:41:30,10.11,10.11,10.11,100.00,741713,40,19986,-74
2020-10-30 18:42:00,10.10,10.10,10.10,100.00,758583,32,20017,-74
2020-10-30 18:42:31,10.10,10.10,10.10,100.00,741719,40,19991,-74
2020-10-30 18:43:02,10.10,10.10,10.10,100.00,737649,40,19985,-74
2020-10-30 18:43:34,10.08,10.08,10.08,100.00,737476,40,20008,-74
2020-10-30 18:44:04,10.07,10.07,10.07,100.00,778785,32,19995,-75
2020-10-30 18:44:36,10.07,10.07,10.07,100.00,741741,40,20000,-76
2020-10-30 18:45:07,10.07,10.07,10.07,100.00,775648,32,20399,-74
2020-10-30 18:45:37,10.07,10.07,10.07,100.00,735552,40,20012,-75
2020-10-30 18:46:10,10.06,10.06,10.06,100.00,739625,40,20036,-75
2020-10-30 18:46:41,10.02,10.02,10.02,100.00,741790,40,20011,-74
2020-10-30 18:47:13,10.01,10.01,10.01,100.00,769717,32,20003,-75
2020-10-30 18:47:43,9.97,9.97,9.97,100.00,738635,32,20360,-75
2020-10-30 18:48:17,9.95,9.95,9.95,100.00,739623,40,19991,-73
2020-10-30 18:48:48,9.94,9.94,9.94,100.00,742848,32,20004,-74
2020-10-30 18:49:19,9.94,9.94,9.94,100.00,739536,40,20026,-75
2020-10-30 18:49:50,9.90,9.90,9.90,100.00,741806,40,20415,-75
2020-10-30 18:50:20,9.92,9.92,9.92,100.00,737582,40,20471,-75
2020-10-30 18:50:51,9.91,9.91,9.91,100.00,737652,40,20050,-75
2020-10-30 18:51:22,9.91,9.91,9.91,100.00,771780,32,20476,-75
2020-10-30 18:51:54,9.92,9.92,9.92,100.00,741733,40,20538,-75
2020-10-30 18:52:24,9.92,9.92,9.92,100.00,743864,40,20440,-75
2020-10-30 18:52:55,9.92,9.92,9.92,100.00,741763,40,19995,-74
2020-10-30 18:53:26,9.91,9.91,9.91,100.00,742771,32,19999,-76
2020-10-30 18:53:57,9.92,9.92,9.92,100.00,739591,40,20055,-75
2020-10-30 18:54:28,9.91,9.91,9.91,100.00,741732,40,19990,-75
2020-10-30 18:55:00,9.89,9.89,9.89,100.00,737649,40,19999,-74
2020-10-30 18:55:31,9.89,9.89,9.89,100.00,770150,32,20324,-75
2020-10-30 18:56:03,9.88,9.88,9.88,100.00,737468,40,19992,-74
2020-10-30 18:56:34,9.87,9.87,9.87,100.00,745542,32,20120,-76
2020-10-30 18:57:05,9.85,9.85,9.85,100.00,739626,40,20176,-75
2020-10-30 18:57:36,9.80,9.80,9.80,100.00,737540,40,20464,-75
2020-10-30 18:58:06,9.76,9.76,9.76,100.00,739790,40,19995,-75
2020-10-30 18:58:44,9.75,9.75,9.75,100.00,737619,40,20088,-75
2020-10-30 18:59:15,9.76,9.76,9.76,100.00,735578,40,19996,-74
2020-10-30 18:59:46,9.76,9.76,9.76,100.00,739410,40,19998,-74
2020-10-30 19:00:17,9.76,9.76,9.76,100.00,741831,40,19984,-74
2020-10-30 19:00:48,9.74,9.74,9.74,100.00,775541,32,20003,-75
2020-10-30 19:01:21,9.73,9.73,9.73,100.00,804394,32,19992,-75
2020-10-30 19:01:51,9.72,9.72,9.72,100.00,737582,40,20444,-74
2020-10-30 19:02:23,9.72,9.72,9.72,100.00,739741,40,19995,-74
2020-10-30 19:02:54,9.72,9.72,9.72,100.00,737667,40,20114,-74
2020-10-30 19:03:26,9.72,9.72,9.72,100.00,737616,40,20050,-75
2020-10-30 19:04:00,9.72,9.72,9.72,100.00,735635,40,19996,-74
2020-10-30 19:04:30,9.72,9.72,9.72,100.00,740705,32,20005,-75
2020-10-30 19:05:01,9.73,9.73,9.73,100.00,735512,40,20013,-75
2020-10-30 19:05:32,9.73,9.73,9.73,100.00,735849,40,19992,-74
2020-10-30 19:06:02,9.73,9.73,9.73,100.00,735295,40,20476,-75
2020-10-30 19:06:33,9.72,9.72,9.72,100.00,735525,40,20008,-75
2020-10-30 19:07:03,9.73,9.73,9.73,100.00,737641,40,20007,-75
2020-10-30 19:07:34,9.72,9.72,9.72,100.00,735531,40,20100,-74
2020-10-30 19:08:05,9.73,9.73,9.73,100.00,737531,40,20004,-75
2020-10-30 19:08:36,9.72,9.72,9.72,100.00,737485,40,19984,-74
2020-10-30 19:09:08,9.71,9.71,9.71,100.00,737561,40,20018,-75
2020-10-30 19:09:39,9.73,9.73,9.73,100.00,757780,32,20042,-77
2020-10-30 19:10:11,9.74,9.74,9.74,100.00,739694,40,20007,-74
2020-10-30 19:10:42,9.76,9.76,9.76,100.00,741836,40,20003,-76
2020-10-30 19:11:12,9.76,9.76,9.76,100.00,737576,40,20424,-75
2020-10-30 19:11:43,9.77,9.77,9.77,100.00,739797,40,19992,-76
2020-10-30 19:12:14,9.77,9.77,9.77,100.00,741617,40,20043,-75
2020-10-30 19:12:47,9.78,9.78,9.78,100.00,739470,40,20535,-74
2020-10-30 19:13:17,9.77,9.77,9.77,100.00,739456,40,19988,-75
2020-10-30 19:13:48,9.80,9.80,9.80,100.00,739611,40,19987,-75
2020-10-30 19:14:19,9.80,9.80,9.80,100.00,739484,40,20040,-74
2020-10-30 19:14:49,9.81,9.81,9.81,100.00,739836,40,20424,-75
2020-10-30 19:15:20,9.83,9.83,9.83,100.00,741722,40,20420,-75
2020-10-30 19:15:50,9.85,9.85,9.85,100.00,741726,40,20377,-75
2020-10-30 19:16:21,9.86,9.86,9.86,100.00,737527,40,20523,-75
2020-10-30 19:16:52,9.87,9.87,9.87,100.00,739494,40,20569,-74
2020-10-30 19:17:22,9.89,9.89,9.89,100.00,739559,40,19999,-76
2020-10-30 19:17:53,9.91,9.91,9.91,100.00,739093,40,20372,-75
2020-10-30 19:18:23,9.91,9.91,9.91,100.00,737489,40,20001,-75
2020-10-30 19:18:58,9.92,9.92,9.92,100.00,739209,40,19996,-75
2020-10-30 19:19:30,9.90,9.90,9.90,100.00,741152,32,19995,-75
2020-10-30 19:20:01,9.93,9.93,9.93,100.00,741402,40,19984,-74
2020-10-30 19:20:32,9.94,9.94,9.94,100.00,740010,40,20004,-75
2020-10-30 19:21:02,9.94,9.94,9.94,100.00,740965,40,19983,-76
2020-10-30 19:21:34,9.96,9.96,9.96,100.00,735315,40,19989,-75
2020-10-30 19:22:06,9.96,9.96,9.96,100.00,741189,32,20473,-75
2020-10-30 19:22:36,9.98,9.98,9.98,100.00,735013,40,20004,-76
2020-10-30 19:23:07,9.99,9.99,9.99,100.00,737240,40,20003,-75
2020-10-30 19:23:38,10.00,10.00,10.00,100.00,737247,40,20453,-77
2020-10-30 19:24:10,9.99,9.99,9.99,100.00,739453,40,20399,-76
2020-10-30 19:24:41,10.01,10.01,10.01,100.00,741507,40,19987,-75
2020-10-30 19:25:12,10.01,10.01,10.01,100.00,739094,40,19980,-75
2020-10-30 19:25:42,10.01,10.01,10.01,100.00,735400,40,20077,-77
2020-10-30 19:26:14,10.02,10.02,10.02,100.00,737191,40,20054,-76
2020-10-30 19:26:45,10.02,10.02,10.02,100.00,739285,40,20002,-75
2020-10-30 19:27:16,9.99,9.99,9.99,100.00,737395,40,20073,-76
2020-10-30 19:27:47,9.97,9.97,9.97,100.00,737350,40,20441,-75
2020-10-30 19:28:20,9.97,9.97,9.97,100.00,739776,40,20011,-75
2020-10-30 19:28:51,9.97,9.97,9.97,100.00,743476,32,20027,-74
2020-10-30 19:29:21,9.96,9.96,9.96,100.00,735402,40,20015,-75
2020-10-30 19:29:52,9.93,9.93,9.93,100.00,737323,40,19992,-74
2020-10-30 19:30:25,9.88,9.88,9.88,100.00,735258,40,20033,-75
2020-10-30 19:30:55,9.86,9.86,9.86,100.00,737475,40,19995,-75
2020-10-30 19:31:26,9.84,9.84,9.84,100.00,737539,40,20007,-75
2020-10-30 19:31:57,9.85,9.85,9.85,100.00,737466,40,20034,-75
2020-10-30 19:32:28,9.84,9.84,9.84,100.00,739510,40,20547,-75
2020-10-30 19:32:59,9.85,9.85,9.85,100.00,739408,40,20004,-74
2020-10-30 19:33:32,9.86,9.86,9.86,100.00,739577,40,20415,-76
2020-10-30 19:34:02,9.85,9.85,9.85,100.00,763039,32,20256,-75
2020-10-30 19:34:33,9.85,9.85,9.85,100.00,739488,40,20468,-76
2020-10-30 19:35:03,9.84,9.84,9.84,100.00,737542,40,19989,-75
2020-10-30 19:35:34,9.85,9.85,9.85,100.00,737858,40,19992,-76
2020-10-30 19:36:05,9.85,9.85,9.85,100.00,743232,32,20067,-75
2020-10-30 19:36:37,9.83,9.83,9.83,100.00,737533,40,19994,-75
2020-10-30 19:37:08,9.81,9.81,9.81,100.00,749506,32,20019,-75
2020-10-30 19:37:38,9.81,9.81,9.81,100.00,739538,40,20054,-75
2020-10-30 19:38:09,9.82,9.82,9.82,100.00,739559,40,19988,-76
2020-10-30 19:38:42,9.85,9.85,9.85,100.00,739697,40,20163,-75
2020-10-30 19:39:13,9.85,9.85,9.85,100.00,737392,40,20005,-75
2020-10-30 19:39:43,9.84,9.84,9.84,100.00,735640,40,20000,-75
2020-10-30 19:40:14,9.85,9.85,9.85,100.00,737608,40,20460,-75
2020-10-30 19:40:45,9.83,9.83,9.83,100.00,741559,40,20436,-75
2020-10-30 19:41:20,9.84,9.84,9.84,100.00,741811,32,20081,-75
2020-10-30 19:41:50,9.84,9.84,9.84,100.00,739304,40,20086,-75
2020-10-30 19:42:21,9.84,9.84,9.84,100.00,739503,40,19991,-76
2020-10-30 19:42:51,9.83,9.83,9.83,100.00,739577,40,19988,-75
2020-10-30 19:43:22,9.84,9.84,9.84,100.00,737555,40,19984,-75
2020-10-30 19:43:54,9.84,9.84,9.84,100.00,737592,40,20015,-75
2020-10-30 19:44:25,9.84,9.84,9.84,100.00,737504,40,20000,-76
2020-10-30 19:44:55,9.84,9.84,9.84,100.00,735154,40,20024,-75
2020-10-30 19:45:28,9.84,9.84,9.84,100.00,735503,40,20015,-75
2020-10-30 19:45:59,9.84,9.84,9.84,100.00,735709,32,20013,-76
2020-10-30 19:46:30,9.83,9.83,9.83,100.00,737673,40,20396,-76
2020-10-30 19:47:01,9.82,9.82,9.82,100.00,735168,40,19996,-75
2020-10-30 19:47:31,9.81,9.81,9.81,100.00,735606,40,19988,-76
2020-10-30 19:48:02,9.78,9.78,9.78,100.00,741441,40,19987,-75
2020-10-30 19:48:33,9.72,9.72,9.72,100.00,741693,40,19999,-75
2020-10-30 19:49:04,9.70,9.70,9.70,100.00,741474,40,20039,-74
2020-10-30 19:49:34,9.70,9.70,9.70,100.00,739696,40,20008,-76
2020-10-30 19:50:06,9.70,9.70,9.70,100.00,739462,40,20095,-76
2020-10-30 19:50:37,9.69,9.69,9.69,100.00,737567,40,20401,-75
2020-10-30 19:51:07,9.65,9.65,9.65,100.00,737286,40,19992,-75
2020-10-30 19:51:38,9.65,9.65,9.65,100.00,739667,40,19988,-76
2020-10-30 19:52:11,9.61,9.61,9.61,100.00,735230,40,20000,-74
2020-10-30 19:52:41,9.59,9.59,9.59,100.00,737936,40,20014,-76
2020-10-30 19:53:12,9.57,9.57,9.57,100.00,739371,40,20441,-75
2020-10-30 19:53:43,9.51,9.51,9.51,100.00,737672,40,19981,-75
2020-10-30 19:54:13,9.51,9.51,9.51,100.00,739374,40,20035,-75
2020-10-30 19:54:44,9.51,9.51,9.51,100.00,739416,40,20018,-76
2020-10-30 19:55:15,9.48,9.48,9.48,100.00,735398,40,20003,-76
2020-10-30 19:55:46,9.46,9.46,9.46,100.00,735569,40,19988,-75
2020-10-30 19:56:16,9.42,9.42,9.42,100.00,739529,40,19998,-75
2020-10-30 19:56:47,9.38,9.38,9.38,100.00,739629,40,20011,-75
2020-10-30 19:57:18,9.37,9.37,9.37,100.00,737321,40,20555,-75
2020-10-30 19:57:48,9.38,9.38,9.38,100.00,737499,40,20018,-75
2020-10-30 19:58:19,9.38,9.38,9.38,100.00,737434,40,20556,-75
2020-10-30 19:58:50,9.38,9.38,9.38,100.00,737285,40,19992,-75
2020-10-30 19:59:21,9.34,9.34,9.34,100.00,739431,40,19996,-76
2020-10-30 19:59:52,9.31,9.31,9.31,100.00,737370,40,20025,-75
2020-10-30 20:00:23,9.32,9.32,9.32,100.00,741658,40,20000,-76
2020-10-30 20:00:54,9.30,9.30,9.30,100.00,741659,40,19988,-75
2020-10-30 20:01:24,9.26,9.26,9.26,100.00,741560,40,20007,-75
2020-10-30 20:01:55,9.26,9.26,9.26,100.00,737367,40,19999,-74
2020-10-30 20:02:25,9.27,9.27,9.27,100.00,739480,32,20253,-76
2020-10-30 20:02:56,9.25,9.25,9.25,100.00,737420,40,19996,-76
2020-10-30 20:03:29,9.24,9.24,9.24,100.00,739536,40,20090,-74
2020-10-30 20:04:00,9.24,9.24,9.24,100.00,739545,40,19988,-76
2020-10-30 20:04:30,9.19,9.19,9.19,100.00,741737,40,20372,-75
2020-10-30 20:05:07,9.16,9.16,9.16,100.00,741409,40,20452,-75
2020-10-30 20:05:37,9.19,9.19,9.19,100.00,739424,40,19994,-75
2020-10-30 20:06:08,9.18,9.18,9.18,100.00,735392,40,20067,-74
2020-10-30 20:06:38,9.17,9.17,9.17,100.00,737499,40,20021,-76
2020-10-30 20:07:09,9.17,9.17,9.17,100.00,739358,40,20002,-75
2020-10-30 20:07:40,9.16,9.16,9.16,100.00,737433,40,20428,-74
2020-10-30 20:08:16,9.15,9.15,9.15,100.00,737321,40,20016,-76
2020-10-30 20:08:46,9.11,9.11,9.11,100.00,737370,40,20495,-74
2020-10-30 20:09:18,9.11,9.11,9.11,100.00,735394,40,19995,-75
2020-10-30 20:09:49,9.09,9.09,9.09,100.00,748146,32,20000,-75
2020-10-30 20:10:19,9.08,9.08,9.08,100.00,739360,40,19989,-75
2020-10-30 20:10:50,9.07,9.07,9.07,100.00,739079,40,20000,-75
2020-10-30 20:11:22,9.07,9.07,9.07,100.00,736927,40,20032,-74
2020-10-30 20:11:52,9.04,9.04,9.04,100.00,755750,32,20500,-75
2020-10-30 20:12:24,9.02,9.02,9.02,100.00,738873,40,20062,-75
2020-10-30 20:12:55,9.01,9.01,9.01,100.00,745529,32,19995,-75
2020-10-30 20:13:28,8.99,8.99,8.99,100.00,736897,40,20415,-74
2020-10-30 20:14:02,8.97,8.97,8.97,100.00,736942,40,20003,-75
2020-10-30 20:14:33,8.96,8.96,8.96,100.00,747940,32,19991,-74
2020-10-30 20:15:07,8.95,8.95,8.95,100.00,737101,40,20086,-75
2020-10-30 20:15:39,8.93,8.93,8.93,100.00,738709,40,20403,-74
2020-10-30 20:16:10,8.90,8.90,8.90,100.00,734925,40,19992,-75
2020-10-30 20:16:40,8.88,8.88,8.88,100.00,741259,40,20539,-75
2020-10-30 20:17:11,8.88,8.88,8.88,100.00,739541,40,20549,-75
2020-10-30 20:17:41,8.87,8.87,8.87,100.00,739550,40,20019,-75
2020-10-30 20:18:12,8.85,8.85,8.85,100.00,737379,40,20043,-75
2020-10-30 20:18:43,8.84,8.84,8.84,100.00,737439,40,20011,-76
2020-10-30 20:19:14,8.83,8.83,8.83,100.00,735296,40,20393,-75
2020-10-30 20:19:46,8.84,8.84,8.84,100.00,735284,40,20016,-75
2020-10-30 20:20:17,8.82,8.82,8.82,100.00,811844,32,20046,-75
2020-10-30 20:20:47,8.82,8.82,8.82,100.00,737942,40,20058,-76
2020-10-30 20:21:18,8.81,8.81,8.81,100.00,739430,40,19991,-75
2020-10-30 20:21:48,8.81,8.81,8.81,100.00,741572,40,20028,-75
2020-10-30 20:22:19,8.79,8.79,8.79,100.00,737407,40,20017,-76
2020-10-30 20:22:50,8.78,8.78,8.78,100.00,739481,40,20033,-75
2020-10-30 20:23:21,8.77,8.77,8.77,100.00,738302,32,19987,-75
2020-10-30 20:23:52,8.78,8.78,8.78,100.00,737472,40,20023,-75
2020-10-30 20:24:23,8.80,8.80,8.80,100.00,739470,40,20476,-75
2020-10-30 20:24:54,8.76,8.76,8.76,100.00,739708,40,20040,-75
2020-10-30 20:25:24,8.76,8.76,8.76,100.00,739520,40,19983,-75
2020-10-30 20:25:55,8.75,8.75,8.75,100.00,735423,40,20055,-75
2020-10-30 20:26:26,8.76,8.76,8.76,100.00,737265,40,20357,-75
2020-10-30 20:26:57,8.76,8.76,8.76,100.00,739454,40,20079,-75
2020-10-30 20:27:28,8.76,8.76,8.76,100.00,739682,40,19995,-75
2020-10-30 20:27:59,8.73,8.73,8.73,100.00,737585,40,19992,-75
2020-10-30 20:28:30,8.72,8.72,8.72,100.00,739561,40,20373,-75
2020-10-30 20:29:02,8.75,8.75,8.75,100.00,739554,40,19995,-75
2020-10-30 20:29:33,8.77,8.77,8.77,100.00,746376,32,20011,-74
2020-10-30 20:30:05,8.78,8.78,8.78,100.00,739592,40,19998,-74
2020-10-30 20:30:37,8.79,8.79,8.79,100.00,739842,40,20016,-75
2020-10-30 20:31:08,8.80,8.80,8.80,100.00,743821,40,20363,-76
2020-10-30 20:31:38,8.82,8.82,8.82,100.00,739692,40,20005,-75
2020-10-30 20:32:09,8.83,8.83,8.83,100.00,739491,40,20016,-75
2020-10-30 20:32:42,8.86,8.86,8.86,100.00,741712,40,19995,-74
2020-10-30 20:33:13,8.88,8.88,8.88,100.00,741098,32,19995,-75
2020-10-30 20:33:48,8.88,8.88,8.88,100.00,741674,40,19979,-76
2020-10-30 20:34:21,8.86,8.86,8.86,100.00,741532,40,19983,-74
2020-10-30 20:34:52,8.86,8.86,8.86,100.00,739412,40,19995,-76
2020-10-30 20:35:22,8.89,8.89,8.89,100.00,741455,40,20057,-75
2020-10-30 20:35:53,8.90,8.90,8.90,100.00,737206,40,20082,-75
2020-10-30 20:36:24,8.91,8.91,8.91,100.00,739733,40,20015,-75
2020-10-30 20:36:54,8.89,8.89,8.89,100.00,737363,40,20031,-76
2020-10-30 20:37:25,8.90,8.90,8.90,100.00,735338,40,19984,-76
2020-10-30 20:37:56,8.90,8.90,8.90,100.00,737324,40,20004,-76
2020-10-30 20:38:26,8.90,8.90,8.90,100.00,737358,40,20034,-75
2020-10-30 20:38:57,8.89,8.89,8.89,100.00,735312,40,20396,-75
2020-10-30 20:39:28,8.90,8.90,8.90,100.00,739381,40,20481,-75
2020-10-30 20:39:59,8.89,8.89,8.89,100.00,745665,32,20019,-75
2020-10-30 20:40:30,8.89,8.89,8.89,100.00,741516,40,19987,-75
2020-10-30 20:41:01,8.85,8.85,8.85,100.00,740847,32,20000,-77
2020-10-30 20:41:32,8.85,8.85,8.85,100.00,739531,40,19984,-75
2020-10-30 20:42:02,8.86,8.86,8.86,100.00,739086,40,20000,-76
2020-10-30 20:42:33,8.85,8.85,8.85,100.00,739758,40,19992,-76
2020-10-30 20:43:04,8.83,8.83,8.83,100.00,739451,40,20541,-76
2020-10-30 20:43:34,8.84,8.84,8.84,100.00,735563,40,20397,-78
2020-10-30 20:44:05,8.82,8.82,8.82,100.00,735231,40,20019,-76
2020-10-30 20:44:39,8.82,8.82,8.82,100.00,739214,40,20016,-76
2020-10-30 20:45:12,8.81,8.81,8.81,100.00,739528,32,20070,-76
2020-10-30 20:45:43,8.81,8.81,8.81,100.00,741343,40,20425,-76
2020-10-30 20:46:13,8.79,8.79,8.79,100.00,737165,40,20003,-76
2020-10-30 20:46:44,8.77,8.77,8.77,100.00,739610,40,20029,-75
2020-10-30 20:47:15,8.77,8.77,8.77,100.00,739357,40,19983,-76
2020-10-30 20:47:45,8.76,8.76,8.76,100.00,737375,40,19992,-75
2020-10-30 20:48:18,8.74,8.74,8.74,100.00,741280,40,20021,-75
2020-10-30 20:48:51,8.72,8.72,8.72,100.00,739382,40,20007,-76
2020-10-30 20:49:22,8.69,8.69,8.69,100.00,737423,32,19988,-75
2020-10-30 20:49:53,8.72,8.72,8.72,100.00,741549,40,20329,-76
2020-10-30 20:50:25,8.69,8.69,8.69,100.00,748186,32,19999,-76
2020-10-30 20:50:55,8.69,8.69,8.69,100.00,737348,32,19993,-76
2020-10-30 20:51:26,8.72,8.72,8.72,100.00,737370,40,20089,-76
2020-10-30 20:51:57,8.69,8.69,8.69,100.00,737256,40,20460,-75
2020-10-30 20:52:27,8.66,8.66,8.66,100.00,739564,40,20005,-76
2020-10-30 20:52:58,8.63,8.63,8.63,100.00,735488,40,20343,-76
2020-10-30 20:53:28,8.58,8.58,8.58,100.00,737145,40,20062,-75
2020-10-30 20:53:59,8.54,8.54,8.54,100.00,739010,40,19988,-76
2020-10-30 20:54:30,8.52,8.52,8.52,100.00,741444,40,19986,-77
2020-10-30 20:55:00,8.51,8.51,8.51,100.00,737078,40,20015,-75
2020-10-30 20:55:31,8.50,8.50,8.50,100.00,735490,40,20046,-76
2020-10-30 20:56:01,8.48,8.48,8.48,100.00,739624,40,20005,-75
2020-10-30 20:56:32,8.47,8.47,8.47,100.00,737455,40,19984,-75
2020-10-30 20:57:04,8.44,8.44,8.44,100.00,737370,40,20012,-75
2020-10-30 20:57:34,8.42,8.42,8.42,100.00,745261,32,20003,-76
2020-10-30 20:58:05,8.40,8.40,8.40,100.00,739558,40,20061,-76
2020-10-30 20:58:35,8.38,8.38,8.38,100.00,739586,40,19992,-76
2020-10-30 20:59:06,8.36,8.36,8.36,100.00,741810,40,20033,-75
2020-10-30 20:59:37,8.34,8.34,8.34,100.00,743760,40,20359,-76
2020-10-30 21:00:10,8.32,8.32,8.32,100.00,737376,40,20000,-75
2020-10-30 21:00:41,8.30,8.30,8.30,100.00,740809,32,19995,-77
2020-10-30 21:01:11,8.27,8.27,8.27,100.00,741526,40,20017,-76
2020-10-30 21:01:42,8.26,8.26,8.26,100.00,741476,40,20037,-77
2020-10-30 21:02:14,8.22,8.22,8.22,100.00,737412,40,20461,-76
2020-10-30 21:02:44,8.22,8.22,8.22,100.00,739674,40,19999,-76
2020-10-30 21:03:15,8.20,8.20,8.20,100.00,737600,40,19992,-76
2020-10-30 21:03:45,8.17,8.17,8.17,100.00,735348,40,19996,-75
2020-10-30 21:04:16,8.16,8.16,8.16,100.00,737512,40,19996,-76
2020-10-30 21:04:46,8.17,8.17,8.17,100.00,739721,40,19995,-75
2020-10-30 21:05:17,8.15,8.15,8.15,100.00,743703,40,19975,-76
2020-10-30 21:05:48,8.12,8.12,8.12,100.00,739545,40,19995,-77
2020-10-30 21:06:18,8.08,8.08,8.08,100.00,741620,40,20015,-75
2020-10-30 21:06:49,8.04,8.04,8.04,100.00,739254,40,20014,-76
2020-10-30 21:07:19,8.04,8.04,8.04,100.00,739455,40,20472,-76
2020-10-30 21:07:50,8.02,8.02,8.02,100.00,739535,40,20015,-76
2020-10-30 21:08:21,8.01,8.01,8.01,100.00,737444,40,20011,-76
2020-10-30 21:08:51,8.00,8.00,8.00,100.00,737342,40,20449,-75
2020-10-30 21:09:22,8.02,8.02,8.02,100.00,739317,40,20002,-76
2020-10-30 21:09:52,7.99,7.99,7.99,100.00,739379,40,20020,-77
2020-10-30 21:10:23,7.95,7.95,7.95,100.00,743754,32,20006,-75
2020-10-30 21:10:54,7.93,7.93,7.93,100.00,737484,40,20570,-75
2020-10-30 21:11:24,7.92,7.92,7.92,100.00,739507,40,20012,-76
2020-10-30 21:11:55,7.90,7.90,7.90,100.00,739379,40,19987,-76
2020-10-30 21:12:25,7.91,7.91,7.91,100.00,737324,40,20034,-75
2020-10-30 21:12:56,7.88,7.88,7.88,100.00,741657,40,19987,-77
2020-10-30 21:13:27,7.93,7.93,7.93,100.00,741594,40,20110,-76
2020-10-30 21:13:58,7.88,7.88,7.88,100.00,741786,40,20122,-75
2020-10-30 21:14:29,7.85,7.85,7.85,100.00,741794,40,20014,-75
2020-10-30 21:14:59,7.82,7.82,7.82,100.00,739630,40,20492,-76
2020-10-30 21:15:30,7.82,7.82,7.82,100.00,741464,40,20003,-75
2020-10-30 21:16:01,7.81,7.81,7.81,100.00,741554,40,19996,-76
2020-10-30 21:16:32,7.81,7.81,7.81,100.00,792537,32,20449,-75
2020-10-30 21:17:03,7.79,7.79,7.79,100.00,739698,40,19998,-75
2020-10-30 21:17:34,7.78,7.78,7.78,100.00,739372,40,20028,-77
2020-10-30 21:18:05,7.79,7.79,7.79,100.00,741710,40,20406,-75
2020-10-30 21:18:38,7.76,7.76,7.76,100.00,790299,32,19992,-76
2020-10-30 21:19:08,7.74,7.74,7.74,100.00,739661,40,19995,-75
2020-10-30 21:19:39,7.73,7.73,7.73,100.00,739294,40,20010,-75
2020-10-30 21:20:09,7.72,7.72,7.72,100.00,737570,40,20376,-77
2020-10-30 21:20:40,7.73,7.73,7.73,100.00,739702,40,19988,-75
2020-10-30 21:21:10,7.74,7.74,7.74,100.00,735411,40,20532,-77
2020-10-30 21:21:41,7.71,7.71,7.71,100.00,737571,40,20547,-75
2020-10-30 21:22:12,7.70,7.70,7.70,100.00,739557,40,20050,-75
2020-10-30 21:22:43,7.69,7.69,7.69,100.00,751401,32,20004,-75
2020-10-30 21:23:14,7.68,7.68,7.68,100.00,739602,40,20069,-75
2020-10-30 21:23:45,7.67,7.67,7.67,100.00,737237,40,20544,-75
2020-10-30 21:24:16,7.66,7.66,7.66,100.00,735313,40,20043,-75
2020-10-30 21:24:47,7.64,7.64,7.64,100.00,737521,40,20014,-76
2020-10-30 21:25:17,7.64,7.64,7.64,100.00,739939,40,19999,-75
2020-10-30 21:25:48,7.63,7.63,7.63,100.00,738490,32,20358,-76
2020-10-30 21:26:19,7.65,7.65,7.65,100.00,735560,40,20012,-75
2020-10-30 21:26:50,7.64,7.64,7.64,100.00,737677,40,20000,-75
2020-10-30 21:27:21,7.62,7.62,7.62,100.00,737376,40,19992,-75
2020-10-30 21:27:52,7.61,7.61,7.61,100.00,737764,40,19991,-75
2020-10-30 21:28:22,7.61,7.61,7.61,100.00,741732,40,19998,-76
2020-10-30 21:28:53,7.59,7.59,7.59,100.00,739609,40,20369,-75
2020-10-30 21:29:24,7.59,7.59,7.59,100.00,739464,40,20000,-76
2020-10-30 21:29:54,7.58,7.58,7.58,100.00,737587,40,20488,-75
2020-10-30 21:30:25,7.57,7.57,7.57,100.00,741187,40,20000,-75
2020-10-30 21:30:56,7.58,7.58,7.58,100.00,737582,40,20034,-74
2020-10-30 21:31:27,7.58,7.58,7.58,100.00,737169,40,20055,-75
2020-10-30 21:31:58,7.56,7.56,7.56,100.00,739681,40,20058,-75
2020-10-30 21:32:29,7.56,7.56,7.56,100.00,743771,39,20024,-75
2020-10-30 21:33:05,7.56,7.56,7.56,100.00,745899,39,20006,-76
2020-10-30 21:33:36,7.55,7.55,7.55,100.00,749021,32,19987,-75
2020-10-30 21:34:06,7.51,7.51,7.51,100.00,739429,40,20409,-77
2020-10-30 21:34:37,7.51,7.51,7.51,100.00,737300,40,20012,-74
2020-10-30 21:35:07,7.50,7.50,7.50,100.00,741545,40,20000,-75
2020-10-30 21:35:38,7.50,7.50,7.50,100.00,741484,40,20504,-75
2020-10-30 21:36:08,7.49,7.49,7.49,100.00,741735,40,19991,-76
2020-10-30 21:36:39,7.48,7.48,7.48,100.00,739533,40,20129,-76
2020-10-30 21:37:10,7.45,7.45,7.45,100.00,741564,40,20384,-75
2020-10-30 21:37:41,7.44,7.44,7.44,100.00,741822,40,20002,-78
2020-10-30 21:38:11,7.45,7.45,7.45,100.00,735452,40,20084,-75
2020-10-30 21:38:42,7.13,7.13,7.13,100.00,737412,40,20028,-75
2020-10-30 21:39:12,7.45,7.45,7.45,100.00,739663,40,20007,-75
2020-10-30 21:39:43,7.42,7.42,7.42,100.00,737700,40,19995,-77
2020-10-30 21:40:13,7.41,7.41,7.41,100.00,739503,40,20000,-76
2020-10-30 21:40:44,7.45,7.45,7.45,100.00,737511,40,20055,-75
2020-10-30 21:41:14,7.43,7.43,7.43,100.00,737459,40,20501,-75
2020-10-30 21:41:45,7.45,7.45,7.45,100.00,739813,40,20365,-75
2020-10-30 21:42:16,7.41,7.41,7.41,100.00,737742,40,20083,-73
2020-10-30 21:42:47,7.36,7.36,7.36,100.00,739698,40,20007,-75
2020-10-30 21:43:20,7.35,7.35,7.35,100.00,741664,40,20003,-75
2020-10-30 21:43:51,7.34,7.34,7.34,100.00,739843,40,20051,-77
2020-10-30 21:44:22,7.33,7.33,7.33,100.00,741607,40,20031,-75
2020-10-30 21:44:53,7.33,7.33,7.33,100.00,737484,40,20445,-76
2020-10-30 21:45:23,7.31,7.31,7.31,100.00,739696,40,19984,-75
2020-10-30 21:45:54,7.30,7.30,7.30,100.00,739914,40,20014,-75
2020-10-30 21:46:24,7.29,7.29,7.29,100.00,739478,40,20007,-76
2020-10-30 21:46:55,7.29,7.29,7.29,100.00,740007,40,19984,-78
2020-10-30 21:47:27,7.27,7.27,7.27,100.00,742128,40,20003,-77
2020-10-30 21:47:58,7.26,7.26,7.26,100.00,749022,32,19980,-77
2020-10-30 21:48:29,7.28,7.28,7.28,100.00,737902,40,19992,-76
2020-10-30 21:49:01,7.28,7.28,7.28,100.00,737838,40,19981,-77
2020-10-30 21:49:32,7.26,7.26,7.26,100.00,750024,32,20433,-77
2020-10-30 21:50:03,7.25,7.25,7.25,100.00,739827,40,19987,-77
2020-10-30 21:50:34,7.25,7.25,7.25,100.00,741792,40,20018,-78
2020-10-30 21:51:04,7.25,7.25,7.25,100.00,739905,40,19988,-76
2020-10-30 21:51:35,7.25,7.25,7.25,100.00,742108,40,19988,-76
2020-10-30 21:52:06,7.25,7.25,7.25,100.00,744103,40,19975,-77
2020-10-30 21:52:39,7.26,7.26,7.26,100.00,737974,40,20017,-77
2020-10-30 21:53:10,7.24,7.24,7.24,100.00,741357,40,20480,-77
2020-10-30 21:53:41,7.24,7.24,7.24,100.00,739868,40,19996,-77
2020-10-30 21:54:11,7.24,7.24,7.24,100.00,739794,40,20496,-75
2020-10-30 21:54:42,7.25,7.25,7.25,100.00,741668,40,19999,-76
2020-10-30 21:55:13,7.26,7.26,7.26,100.00,742018,40,20456,-76
2020-10-30 21:55:43,7.27,7.27,7.27,100.00,741875,40,20003,-76
2020-10-30 21:56:14,7.28,7.28,7.28,100.00,739627,40,20004,-76
2020-10-30 21:56:45,7.27,7.27,7.27,100.00,743672,40,20003,-76
2020-10-30 21:57:16,7.28,7.28,7.28,100.00,742899,32,19987,-76
2020-10-30 21:57:47,7.29,7.29,7.29,100.00,741800,40,19980,-76
2020-10-30 21:58:21,7.29,7.29,7.29,100.00,737735,40,19988,-76
2020-10-30 21:58:51,7.31,7.31,7.31,100.00,739786,40,20075,-74
2020-10-30 21:59:22,7.31,7.31,7.31,100.00,739827,40,19992,-77
2020-10-30 21:59:52,7.33,7.33,7.33,100.00,739812,40,20007,-76
2020-10-30 22:00:24,7.35,7.35,7.35,100.00,739898,40,20059,-76
2020-10-30 22:00:55,7.35,7.35,7.35,100.00,736845,40,20012,-75
2020-10-30 22:01:25,7.37,7.37,7.37,100.00,737524,40,20003,-76
2020-10-30 22:01:56,7.38,7.38,7.38,100.00,739355,40,20003,-75
2020-10-30 22:02:27,7.38,7.38,7.38,100.00,737504,40,19992,-75
2020-10-30 22:02:57,7.37,7.37,7.37,100.00,739646,40,20498,-77
2020-10-30 22:03:28,7.38,7.38,7.38,100.00,741338,40,19999,-76
2020-10-30 22:04:01,7.39,7.39,7.39,100.00,739411,40,20006,-76
2020-10-30 22:04:31,7.41,7.41,7.41,100.00,735499,40,19989,-75
2020-10-30 22:05:02,7.42,7.42,7.42,100.00,739550,40,20000,-76
2020-10-30 22:05:33,7.43,7.43,7.43,100.00,740669,32,20142,-74
2020-10-30 22:06:04,7.43,7.43,7.43,100.00,735232,40,20046,-75
2020-10-30 22:06:34,7.44,7.44,7.44,100.00,737317,40,20032,-75
2020-10-30 22:07:05,7.47,7.47,7.47,100.00,737359,40,20507,-75
2020-10-30 22:07:35,7.48,7.48,7.48,100.00,741372,40,19987,-76
2020-10-30 22:08:06,7.48,7.48,7.48,100.00,739612,40,19992,-76
2020-10-30 22:08:36,7.49,7.49,7.49,100.00,738134,40,19981,-75
2020-10-30 22:09:07,7.49,7.49,7.49,100.00,737987,40,20469,-75
2020-10-30 22:09:38,7.47,7.47,7.47,100.00,737843,40,20389,-76
2020-10-30 22:10:08,7.46,7.46,7.46,100.00,737835,40,20009,-77
2020-10-30 22:10:39,7.48,7.48,7.48,100.00,740337,40,19987,-76
2020-10-30 22:11:10,7.48,7.48,7.48,100.00,740111,40,20020,-77
2020-10-30 22:11:42,7.49,7.49,7.49,100.00,738372,40,20008,-75
2020-10-30 22:12:13,7.53,7.53,7.53,100.00,745321,32,20317,-76
2020-10-30 22:12:43,7.55,7.55,7.55,100.00,740175,40,20456,-76
2020-10-30 22:13:17,7.58,7.58,7.58,100.00,739992,40,20023,-76
2020-10-30 22:13:47,7.60,7.60,7.60,100.00,742362,40,19999,-75
2020-10-30 22:14:18,7.62,7.62,7.62,100.00,742524,40,20387,-76
2020-10-30 22:14:48,7.64,7.64,7.64,100.00,740276,40,19995,-77
2020-10-30 22:15:19,7.65,7.65,7.65,100.00,738427,40,20008,-76
2020-10-30 22:15:49,7.68,7.68,7.68,100.00,736025,40,20150,-77
2020-10-30 22:16:21,7.70,7.70,7.70,100.00,740389,40,20007,-76
2020-10-30 22:16:52,7.71,7.71,7.71,100.00,742323,40,19980,-75
2020-10-30 22:17:25,7.72,7.72,7.72,100.00,741958,40,20432,-75
2020-10-30 22:17:57,7.75,7.75,7.75,100.00,746442,32,20061,-78
2020-10-30 22:18:27,7.75,7.75,7.75,100.00,738154,40,19996,-75
2020-10-30 22:19:00,7.75,7.75,7.75,100.00,738369,40,19995,-76
2020-10-30 22:19:31,7.74,7.74,7.74,100.00,743149,32,19987,-78
2020-10-30 22:20:02,7.78,7.78,7.78,100.00,740026,40,20038,-76
2020-10-30 22:20:33,7.76,7.76,7.76,100.00,743954,40,19995,-78
2020-10-30 22:21:05,7.78,7.78,7.78,100.00,740357,40,19988,-75
2020-10-30 22:21:35,7.73,7.73,7.73,100.00,740755,32,20553,-76
2020-10-30 22:22:07,7.75,7.75,7.75,100.00,741853,40,20007,-77
2020-10-30 22:22:38,7.78,7.78,7.78,100.00,742096,32,20012,-77
2020-10-30 22:23:09,7.80,7.80,7.80,100.00,768737,32,20027,-76
2020-10-30 22:23:40,7.83,7.83,7.83,100.00,743813,32,20000,-75
2020-10-30 22:24:11,7.81,7.81,7.81,100.00,751420,32,20480,-76
2020-10-30 22:24:42,7.82,7.82,7.82,100.00,738029,40,19996,-75
2020-10-30 22:25:12,7.86,7.86,7.86,100.00,738036,40,20000,-75
2020-10-30 22:25:43,7.86,7.86,7.86,100.00,740030,40,19988,-75
2020-10-30 22:26:14,7.87,7.87,7.87,100.00,740101,40,20143,-76
2020-10-30 22:26:45,7.86,7.86,7.86,100.00,737902,40,20002,-76
2020-10-30 22:27:15,7.87,7.87,7.87,100.00,740078,40,20106,-76
2020-10-30 22:27:46,7.86,7.86,7.86,100.00,738179,40,20039,-76
2020-10-30 22:28:17,7.87,7.87,7.87,100.00,736009,40,20477,-75
2020-10-30 22:28:47,7.88,7.88,7.88,100.00,735770,40,19996,-76
2020-10-30 22:29:18,7.90,7.90,7.90,100.00,735970,40,20001,-77
2020-10-30 22:29:49,7.90,7.90,7.90,100.00,735915,40,20019,-76
2020-10-30 22:30:19,7.92,7.92,7.92,100.00,740140,40,19984,-79
2020-10-30 22:30:50,7.98,7.98,7.98,100.00,738075,40,20046,-77
2020-10-30 22:31:20,7.96,7.96,7.96,100.00,735926,40,19996,-75
2020-10-30 22:31:51,8.00,8.00,8.00,100.00,740339,40,20062,-75
2020-10-30 22:32:23,8.02,8.02,8.02,100.00,742477,40,20053,-75
2020-10-30 22:32:53,8.04,8.04,8.04,100.00,740334,40,20011,-76
2020-10-30 22:33:24,8.05,8.05,8.05,100.00,740109,40,20007,-75
2020-10-30 22:33:55,8.07,8.07,8.07,100.00,740349,40,19988,-77
2020-10-30 22:34:26,8.10,8.10,8.10,100.00,742144,40,19991,-76
2020-10-30 22:34:56,8.10,8.10,8.10,100.00,737998,40,19992,-76
2020-10-30 22:35:30,8.11,8.11,8.11,100.00,737755,40,19996,-75
2020-10-30 22:36:01,8.11,8.11,8.11,100.00,789776,32,20384,-74
2020-10-30 22:36:32,8.14,8.14,8.14,100.00,742123,40,20049,-77
2020-10-30 22:37:03,8.17,8.17,8.17,100.00,740056,40,19991,-74
2020-10-30 22:37:34,8.16,8.16,8.16,100.00,742107,40,20023,-74
2020-10-30 22:38:05,8.19,8.19,8.19,100.00,737938,40,20483,-76
2020-10-30 22:38:35,8.21,8.21,8.21,100.00,738174,40,20046,-76
2020-10-30 22:39:07,8.19,8.19,8.19,100.00,738080,40,19994,-76
2020-10-30 22:39:38,8.21,8.21,8.21,100.00,738005,40,20062,-76
2020-10-30 22:40:09,8.22,8.22,8.22,100.00,746102,32,20262,-75
2020-10-30 22:40:40,8.26,8.26,8.26,100.00,738775,32,20479,-76
2020-10-30 22:41:12,8.27,8.27,8.27,100.00,737880,40,19997,-76
2020-10-30 22:41:46,8.28,8.28,8.28,100.00,738255,40,19995,-74
2020-10-30 22:42:17,8.32,8.32,8.32,100.00,778293,32,20015,-76
2020-10-30 22:42:48,8.33,8.33,8.33,100.00,742123,40,20432,-75
2020-10-30 22:43:19,8.31,8.31,8.31,100.00,737769,40,19999,-75
2020-10-30 22:43:50,8.35,8.35,8.35,100.00,740296,40,19984,-76
2020-10-30 22:44:21,8.35,8.35,8.35,100.00,742052,40,20015,-76
2020-10-30 22:44:51,8.34,8.34,8.34,100.00,742224,40,19988,-76
2020-10-30 22:45:22,8.34,8.34,8.34,100.00,737905,40,20078,-76
2020-10-30 22:45:52,8.36,8.36,8.36,100.00,736133,40,19989,-76
2020-10-30 22:46:25,8.31,8.31,8.31,100.00,735770,40,20016,-76
2020-10-30 22:46:59,8.33,8.33,8.33,100.00,739972,40,20058,-75
2020-10-30 22:47:29,8.34,8.34,8.34,100.00,742003,32,20012,-75
2020-10-30 22:48:00,8.37,8.37,8.37,100.00,740065,40,20421,-75
2020-10-30 22:48:31,8.40,8.40,8.40,100.00,737984,40,20016,-75
2020-10-30 22:49:01,8.41,8.41,8.41,100.00,742071,40,20007,-76
2020-10-30 22:49:32,8.43,8.43,8.43,100.00,736179,40,19985,-75
2020-10-30 22:50:03,8.42,8.42,8.42,100.00,740137,40,20003,-75
2020-10-30 22:50:33,8.43,8.43,8.43,100.00,740128,40,19987,-76
2020-10-30 22:51:04,8.46,8.46,8.46,100.00,739950,40,20015,-76
2020-10-30 22:51:35,8.47,8.47,8.47,100.00,742150,40,19995,-75
2020-10-30 22:52:05,8.42,8.42,8.42,100.00,742129,40,20015,-76
2020-10-30 22:52:36,8.37,8.37,8.37,100.00,739834,40,20353,-75
2020-10-30 22:53:07,8.39,8.39,8.39,100.00,735451,40,20081,-75
2020-10-30 22:53:37,8.42,8.42,8.42,100.00,739894,40,19984,-76
2020-10-30 22:54:11,8.39,8.39,8.39,100.00,739928,40,19991,-78
2020-10-30 22:54:42,8.44,8.44,8.44,100.00,739674,32,20007,-76
2020-10-30 22:55:13,8.47,8.47,8.47,100.00,738283,32,20226,-75
2020-10-30 22:55:45,8.49,8.49,8.49,100.00,741235,32,20024,-76
2020-10-30 22:56:16,8.47,8.47,8.47,100.00,737901,40,19988,-75
2020-10-30 22:56:46,8.47,8.47,8.47,100.00,741928,40,20015,-77
2020-10-30 22:57:17,8.51,8.51,8.51,100.00,739815,40,20006,-76
2020-10-30 22:57:48,8.52,8.52,8.52,100.00,737905,40,19992,-76
2020-10-30 22:58:18,8.45,8.45,8.45,100.00,742007,40,19988,-76
2020-10-30 22:58:49,8.46,8.46,8.46,100.00,738127,40,20403,-76
2020-10-30 22:59:19,8.50,8.50,8.50,100.00,737849,40,20421,-77
2020-10-30 22:59:50,8.53,8.53,8.53,100.00,737894,40,19996,-75
2020-10-30 23:00:21,8.54,8.54,8.54,100.00,741689,40,20050,-74
2020-10-30 23:00:52,8.56,8.56,8.56,100.00,739595,40,20007,-75
2020-10-30 23:01:23,8.56,8.56,8.56,100.00,737924,40,19996,-75
2020-10-30 23:01:53,8.53,8.53,8.53,100.00,742085,40,19991,-75
2020-10-30 23:02:24,8.50,8.50,8.50,100.00,764059,32,20046,-75
2020-10-30 23:02:59,8.54,8.54,8.54,100.00,735752,40,20016,-76
2020-10-30 23:03:30,8.52,8.52,8.52,100.00,749114,32,20029,-76
2020-10-30 23:04:02,8.52,8.52,8.52,100.00,754691,32,19991,-77
2020-10-30 23:04:32,8.47,8.47,8.47,100.00,750327,32,20008,-76
2020-10-30 23:05:03,8.48,8.48,8.48,100.00,739994,40,20415,-75
2020-10-30 23:05:34,8.47,8.47,8.47,100.00,737956,40,20582,-76
2020-10-30 23:06:05,8.48,8.48,8.48,100.00,739971,40,19996,-77
2020-10-30 23:06:35,8.51,8.51,8.51,100.00,737963,40,20011,-76
2020-10-30 23:07:06,8.53,8.53,8.53,100.00,740003,40,19996,-76
2020-10-30 23:07:37,8.55,8.55,8.55,100.00,751853,32,20393,-75
2020-10-30 23:08:08,8.60,8.60,8.60,100.00,739767,40,19992,-75
2020-10-30 23:08:39,8.56,8.56,8.56,100.00,737882,40,20004,-76
2020-10-30 23:09:09,8.54,8.54,8.54,100.00,739826,40,19984,-75
2020-10-30 23:09:40,8.58,8.58,8.58,100.00,740028,40,19995,-77
2020-10-30 23:10:10,8.57,8.57,8.57,100.00,737883,40,20011,-75
2020-10-30 23:10:41,8.58,8.58,8.58,100.00,742067,40,20081,-75
2020-10-30 23:11:13,8.60,8.60,8.60,100.00,740205,40,19992,-75
2020-10-30 23:11:43,8.59,8.59,8.59,100.00,745687,32,20065,-76
2020-10-30 23:12:15,8.61,8.61,8.61,100.00,739687,40,20097,-75
2020-10-30 23:12:46,8.64,8.64,8.64,100.00,739794,40,20086,-75
2020-10-30 23:13:18,8.65,8.65,8.65,100.00,737956,40,20571,-76
2020-10-30 23:13:50,8.62,8.62,8.62,100.00,746268,32,20060,-75
2020-10-30 23:14:21,8.59,8.59,8.59,100.00,739910,40,20006,-75
2020-10-30 23:14:51,8.60,8.60,8.60,100.00,739782,40,20468,-75
2020-10-30 23:15:22,8.60,8.60,8.60,100.00,737597,40,20509,-75
2020-10-30 23:15:55,8.61,8.61,8.61,100.00,742100,40,20022,-75
2020-10-30 23:16:26,8.62,8.62,8.62,100.00,739816,40,19992,-75
2020-10-30 23:16:56,8.59,8.59,8.59,100.00,739941,40,20000,-76
2020-10-30 23:17:27,8.57,8.57,8.57,100.00,737878,40,20020,-75
2020-10-30 23:17:59,8.56,8.56,8.56,100.00,737992,40,19988,-79
2020-10-30 23:18:29,8.58,8.58,8.58,100.00,742005,40,20015,-75
2020-10-30 23:19:00,8.60,8.60,8.60,100.00,742090,40,20015,-75
2020-10-30 23:19:30,8.59,8.59,8.59,100.00,736958,40,20016,-75
2020-10-30 23:20:04,8.59,8.59,8.59,100.00,739154,40,20464,-76
2020-10-30 23:20:35,8.58,8.58,8.58,100.00,737467,40,20023,-75
2020-10-30 23:21:05,8.63,8.63,8.63,100.00,739828,40,20011,-77
2020-10-30 23:21:36,8.66,8.66,8.66,100.00,741847,40,20524,-77
2020-10-30 23:22:07,8.61,8.61,8.61,100.00,741508,40,19995,-75
2020-10-30 23:22:37,8.54,8.54,8.54,100.00,737243,40,19984,-76
2020-10-30 23:23:09,8.53,8.53,8.53,100.00,739551,40,20007,-77
2020-10-30 23:23:42,8.56,8.56,8.56,100.00,739506,40,20550,-75
2020-10-30 23:24:12,8.58,8.58,8.58,100.00,739218,40,19992,-76
2020-10-30 23:24:44,8.60,8.60,8.60,100.00,741953,40,19983,-75
2020-10-30 23:25:14,8.58,8.58,8.58,100.00,745998,32,20005,-77
2020-10-30 23:25:45,8.58,8.58,8.58,100.00,739387,40,20040,-76
2020-10-30 23:26:16,8.62,8.62,8.62,100.00,739394,40,20089,-76
2020-10-30 23:26:46,8.58,8.58,8.58,100.00,737748,40,20485,-75
2020-10-30 23:27:18,8.62,8.62,8.62,100.00,737540,40,20070,-75
2020-10-30 23:27:48,8.66,8.66,8.66,100.00,741808,40,20003,-76
2020-10-30 23:28:22,8.61,8.61,8.61,100.00,737622,40,20008,-75
2020-10-30 23:28:55,8.60,8.60,8.60,100.00,742649,32,19997,-76
2020-10-30 23:29:25,8.59,8.59,8.59,100.00,756755,32,19991,-76
2020-10-30 23:29:56,8.63,8.63,8.63,100.00,739594,40,20452,-75
2020-10-30 23:30:26,8.63,8.63,8.63,100.00,739700,40,19998,-76
2020-10-30 23:30:57,8.66,8.66,8.66,100.00,737214,40,20461,-75
2020-10-30 23:31:28,8.68,8.68,8.68,100.00,735165,40,20063,-75
2020-10-30 23:31:58,8.68,8.68,8.68,100.00,737754,40,20004,-75
2020-10-30 23:32:29,8.69,8.69,8.69,100.00,735442,40,20008,-75
2020-10-30 23:33:00,8.69,8.69,8.69,100.00,736925,40,20364,-74
2020-10-30 23:33:35,8.72,8.72,8.72,100.00,743082,40,20010,-75
2020-10-30 23:34:08,8.73,8.73,8.73,100.00,743194,40,20005,-75
2020-10-30 23:34:38,8.78,8.78,8.78,100.00,765938,32,20027,-76
2020-10-30 23:35:09,8.76,8.76,8.76,100.00,738697,40,20018,-75
2020-10-30 23:35:39,8.72,8.72,8.72,100.00,736821,40,20020,-76
2020-10-30 23:36:10,8.72,8.72,8.72,100.00,736920,40,20012,-75
2020-10-30 23:36:41,8.73,8.73,8.73,100.00,737070,40,20011,-75
2020-10-30 23:37:13,8.75,8.75,8.75,100.00,751207,32,20487,-75
2020-10-30 23:37:43,8.73,8.73,8.73,100.00,738925,40,20081,-75
2020-10-30 23:38:16,8.76,8.76,8.76,100.00,736591,40,20004,-76
2020-10-30 23:38:47,8.78,8.78,8.78,100.00,737018,40,20122,-75
2020-10-30 23:39:17,8.76,8.76,8.76,100.00,737197,40,20555,-76
2020-10-30 23:39:48,8.76,8.76,8.76,100.00,737450,40,19996,-78
2020-10-30 23:40:19,8.78,8.78,8.78,100.00,739616,40,20429,-78
2020-10-30 23:40:49,8.76,8.76,8.76,100.00,741692,40,19991,-75
2020-10-30 23:41:20,8.76,8.76,8.76,100.00,741655,40,19995,-77
2020-10-30 23:41:51,8.75,8.75,8.75,100.00,743558,40,19987,-76
2020-10-30 23:42:21,8.74,8.74,8.74,100.00,739484,40,20489,-76
2020-10-30 23:42:52,8.77,8.77,8.77,100.00,739533,40,19988,-76
2020-10-30 23:43:23,8.78,8.78,8.78,100.00,737502,40,20112,-75
2020-10-30 23:43:54,8.74,8.74,8.74,100.00,737872,40,19992,-75
2020-10-30 23:44:25,8.71,8.71,8.71,100.00,737756,40,20007,-77
2020-10-30 23:44:55,8.72,8.72,8.72,100.00,737484,40,20404,-76
2020-10-30 23:45:26,8.67,8.67,8.67,100.00,737434,40,20392,-76
2020-10-30 23:45:57,8.68,8.68,8.68,100.00,739392,40,20072,-78
2020-10-30 23:46:28,8.69,8.69,8.69,100.00,737319,40,19992,-75
2020-10-30 23:46:58,8.74,8.74,8.74,100.00,739427,40,20067,-77
2020-10-30 23:47:29,8.72,8.72,8.72,100.00,739512,40,19999,-77
2020-10-30 23:47:59,8.71,8.71,8.71,100.00,735231,40,20090,-77
2020-10-30 23:48:30,8.77,8.77,8.77,100.00,737480,40,20006,-75
2020-10-30 23:49:00,8.78,8.78,8.78,100.00,735467,40,20056,-78
2020-10-30 23:49:31,8.68,8.68,8.68,100.00,737574,40,20077,-76
2020-10-30 23:50:02,8.71,8.71,8.71,100.00,741610,40,19999,-76
2020-10-30 23:50:32,8.68,8.68,8.68,100.00,739629,40,20360,-77
2020-10-30 23:51:03,8.73,8.73,8.73,100.00,739453,40,20461,-76
2020-10-30 23:51:34,8.75,8.75,8.75,100.00,737403,40,20040,-77
2020-10-30 23:52:04,8.72,8.72,8.72,100.00,737571,40,20047,-77
2020-10-30 23:52:35,8.72,8.72,8.72,100.00,737527,40,20004,-78
2020-10-30 23:53:06,8.76,8.76,8.76,100.00,737201,40,20008,-76
2020-10-30 23:53:36,8.79,8.79,8.79,100.00,737555,40,20020,-77
2020-10-30 23:54:07,8.81,8.81,8.81,100.00,737540,40,20396,-76
2020-10-30 23:54:39,8.83,8.83,8.83,100.00,735224,40,20033,-75
2020-10-30 23:55:10,8.85,8.85,8.85,100.00,758719,32,20003,-76
2020-10-30 23:55:41,8.86,8.86,8.86,100.00,739535,40,20012,-77
2020-10-30 23:56:12,8.88,8.88,8.88,100.00,739581,40,20464,-77
2020-10-30 23:56:42,8.85,8.85,8.85,100.00,737448,40,20015,-76
2020-10-30 23:57:13,8.88,8.88,8.88,100.00,737432,40,20008,-77
2020-10-30 23:57:44,8.86,8.86,8.86,100.00,739283,40,19996,-77
2020-10-30 23:58:16,8.86,8.86,8.86,100.00,735490,40,20035,-77
2020-10-30 23:58:47,8.87,8.87,8.87,100.00,743577,32,20007,-77
2020-10-30 23:59:17,8.86,8.86,8.86,100.00,739580,40,20476,-76
2020-10-30 23:59:48,8.78,8.78,8.78,100.00,737032,40,20020,-76