2020-10-30 00:00:09,5.50,2.95,8.51,100.00,739412,40,20237,-74
2020-10-30 00:00:39,4.78,3.30,8.49,100.00,741524,32,20099,-74
2020-10-30 00:01:10,6.63,3.50,8.49,100.00,741717,40,20206,-75
2020-10-30 00:01:41,6.13,3.20,8.40,100.00,739390,40,20114,-74
2020-10-30 00:02:12,6.53,3.35,8.47,100.00,739522,40,20107,-75
2020-10-30 00:02:47,8.13,3.58,8.48,100.00,741873,32,20123,-75
2020-10-30 00:03:19,5.40,3.53,8.52,100.00,737293,40,20266,-75
2020-10-30 00:03:58,5.18,3.00,8.52,100.00,741461,40,20217,-74
2020-10-30 00:04:29,5.00,2.72,8.48,100.00,761706,32,20230,-75
2020-10-30 00:05:03,7.78,3.42,8.53,100.00,743285,40,20210,-75
2020-10-30 00:05:44,5.65,3.13,8.52,100.00,737419,40,20222,-75
2020-10-30 00:06:20,6.97,3.65,8.50,100.00,738669,32,20219,-74
2020-10-30 00:06:51,5.97,3.65,8.51,100.00,741455,40,20236,-74
2020-10-30 00:07:27,5.47,3.70,8.51,100.00,739323,40,20265,-74
2020-10-30 00:08:01,5.20,3.38,8.50,100.00,758045,32,20229,-74
2020-10-30 00:09:17,7.82,3.10,8.50,100.00,735288,40,20205,-74
2020-10-30 00:09:48,3.40,2.83,8.47,100.00,737349,40,20277,-75
2020-10-30 00:10:19,6.07,3.80,8.50,100.00,748633,32,20223,-74
2020-10-30 00:10:50,6.38,3.50,8.43,100.00,741535,40,20636,-75
2020-10-30 00:11:22,6.40,3.47,8.51,100.00,741268,40,20250,-75
2020-10-30 00:11:52,7.55,3.65,8.52,100.00,754668,32,20099,-75
2020-10-30 00:12:26,7.07,3.60,8.50,100.00,741494,40,20821,-75
2020-10-30 00:13:00,5.00,3.67,8.47,100.00,737117,40,20096,-74
2020-10-30 00:13:31,6.65,3.30,8.52,100.00,737383,40,20900,-75
2020-10-30 00:14:05,7.95,3.47,8.47,100.00,737339,40,20223,-75
2020-10-30 00:14:37,5.32,4.28,8.54,100.00,739298,32,20549,-75
2020-10-30 00:15:08,5.20,3.47,8.49,100.00,737081,40,20226,-75
2020-10-30 00:15:39,4.65,3.67,8.52,100.00,733075,40,20204,-75
2020-10-30 00:16:11,6.25,3.30,8.54,100.00,737143,40,20191,-74
2020-10-30 00:16:42,4.72,3.70,8.54,100.00,735140,40,20191,-75
2020-10-30 00:17:14,6.32,3.50,8.56,100.00,741314,32,20209,-75
2020-10-30 00:17:45,6.75,3.97,8.55,100.00,736994,40,20207,-75
2020-10-30 00:18:16,4.60,4.07,8.56,100.00,741308,40,20227,-74
2020-10-30 00:18:47,6.30,4.13,8.56,100.00,737198,40,20195,-75
2020-10-30 00:19:19,10.68,4.47,8.54,100.00,735165,40,20207,-75
2020-10-30 00:19:50,8.65,4.10,8.35,100.00,793040,32,20162,-75
2020-10-30 00:20:21,5.15,4.65,8.58,100.00,754034,32,20288,-75
2020-10-30 00:20:53,5.03,3.75,8.57,100.00,741196,40,20615,-75
2020-10-30 00:21:24,4.43,3.50,8.56,100.00,739067,40,20293,-75
2020-10-30 00:21:55,6.57,4.20,8.59,100.00,739287,40,20659,-75
2020-10-30 00:22:27,5.65,4.00,8.60,100.00,735172,40,20269,-75
2020-10-30 00:22:57,6.18,4.13,8.59,100.00,772466,32,20121,-75
2020-10-30 00:23:31,5.65,4.18,8.56,100.00,741446,40,20250,-75
2020-10-30 00:24:01,6.15,3.83,8.60,100.00,744859,32,20150,-75
2020-10-30 00:24:32,5.78,3.88,8.58,100.00,737307,40,20225,-74
2020-10-30 00:25:04,6.57,4.47,8.62,100.00,739188,40,20578,-75
2020-10-30 00:25:34,7.70,4.50,8.60,100.00,743920,32,20156,-75
2020-10-30 00:26:05,9.13,4.50,8.62,100.00,741248,40,20213,-75
2020-10-30 00:26:37,8.60,4.38,8.62,100.00,737037,40,20469,-75
2020-10-30 00:27:08,7.80,4.65,8.63,100.00,788042,32,20103,-74
2020-10-30 00:27:39,5.43,4.35,8.57,100.00,735064,40,20227,-75
2020-10-30 00:28:10,7.00,4.07,8.58,100.00,737197,40,20111,-74
2020-10-30 00:28:41,6.38,4.20,8.60,100.00,739426,40,20645,-75
2020-10-30 00:29:12,9.20,4.68,8.58,100.00,783917,32,20506,-74
2020-10-30 00:29:43,6.57,4.43,8.65,100.00,737263,40,20219,-74
2020-10-30 00:30:14,7.05,5.00,8.64,100.00,747926,32,20103,-75
2020-10-30 00:30:54,5.18,4.45,8.55,100.00,739321,40,20210,-74
2020-10-30 00:31:25,6.53,4.40,8.62,100.00,737072,40,20119,-75
2020-10-30 00:31:56,7.28,4.55,8.65,100.00,737260,40,20223,-75
2020-10-30 00:32:27,7.18,5.50,8.60,100.00,737109,40,20727,-75
2020-10-30 00:32:58,5.90,4.43,8.66,100.00,786818,32,20103,-74
2020-10-30 00:33:29,5.60,4.43,8.64,100.00,743331,32,20250,-74
2020-10-30 00:34:00,7.20,4.32,8.68,100.00,772606,32,20227,-75
2020-10-30 00:34:31,7.68,4.35,8.69,100.00,741178,40,20622,-74
2020-10-30 00:35:03,5.35,4.40,8.65,100.00,739322,40,20104,-75
2020-10-30 00:35:34,4.88,3.70,8.70,100.00,736976,40,20119,-75
2020-10-30 00:36:05,6.13,4.75,8.68,100.00,737303,40,20586,-74
2020-10-30 00:36:36,4.85,4.30,8.71,100.00,739126,40,20126,-74
2020-10-30 00:37:07,5.68,4.85,8.66,100.00,737277,40,20597,-74
2020-10-30 00:37:44,11.32,5.32,8.76,100.00,743443,40,20253,-75
2020-10-30 00:38:22,6.32,4.60,8.68,100.00,737169,40,20112,-75
2020-10-30 00:39:13,9.13,4.90,8.70,100.00,744626,32,20615,-75
2020-10-30 00:39:47,6.60,4.60,8.76,100.00,741427,40,20261,-75
2020-10-30 00:40:32,6.80,4.72,8.76,100.00,739098,40,20107,-74
2020-10-30 00:41:08,6.60,4.95,8.74,100.00,741295,40,20229,-75
2020-10-30 00:41:48,7.10,5.45,8.74,100.00,748108,32,20222,-74
2020-10-30 00:42:26,7.53,4.28,8.76,100.00,739287,40,20213,-75
2020-10-30 00:43:13,6.25,4.80,8.70,100.00,743563,32,20674,-75
2020-10-30 00:43:54,9.55,4.93,8.77,100.00,743987,32,20252,-74
2020-10-30 00:44:26,7.43,4.57,8.80,100.00,737288,40,20206,-75
2020-10-30 00:45:12,6.32,4.70,8.79,100.00,741463,40,20798,-74
2020-10-30 00:45:53,5.70,4.35,8.76,100.00,743371,40,20209,-74
2020-10-30 00:46:24,6.65,4.38,8.80,100.00,741341,40,20210,-75
2020-10-30 00:46:56,9.65,4.82,8.82,100.00,741282,40,20287,-75
2020-10-30 00:47:42,7.13,5.03,8.80,100.00,743872,32,20198,-75
2020-10-30 00:48:24,8.40,5.55,8.75,100.00,743297,40,20198,-75
2020-10-30 00:49:06,6.80,5.00,8.80,100.00,745755,32,20197,-74
2020-10-30 00:49:44,7.63,4.43,8.77,100.00,747922,32,20221,-74
2020-10-30 00:50:35,6.03,4.65,8.79,100.00,741324,32,20222,-76
2020-10-30 00:51:24,6.82,4.85,8.79,100.00,765627,32,20279,-74
2020-10-30 00:52:07,6.88,4.63,8.81,100.00,741243,40,20185,-75
2020-10-30 00:53:44,6.10,4.93,8.79,100.00,738430,40,20203,-75
2020-10-30 00:54:15,9.95,5.75,8.69,100.00,746047,32,20218,-75
2020-10-30 00:54:46,6.88,4.60,8.77,100.00,745482,39,20240,-75
2020-10-30 00:55:17,6.88,5.15,8.76,100.00,741724,32,20549,-75
2020-10-30 00:55:48,7.78,4.93,8.80,100.00,741301,40,20198,-75
2020-10-30 00:56:19,8.27,5.10,8.78,100.00,743478,40,20182,-74
2020-10-30 00:56:51,8.25,4.75,8.81,100.00,739859,32,20135,-75
2020-10-30 00:57:31,5.78,4.18,8.79,100.00,735131,40,20227,-74
2020-10-30 00:58:09,10.23,5.22,8.79,100.00,737148,40,20735,-75
2020-10-30 00:58:40,6.55,4.70,8.80,100.00,749446,32,20111,-75
2020-10-30 00:59:11,6.90,4.30,8.78,100.00,740998,40,20229,-75
2020-10-30 00:59:52,6.65,4.55,8.79,100.00,753549,32,20583,-75
2020-10-30 01:00:35,6.65,5.22,8.74,100.00,747080,32,20211,-75
2020-10-30 01:01:11,6.57,5.32,8.74,100.00,739052,40,20184,-75
2020-10-30 01:01:50,6.30,4.47,8.80,100.00,747464,32,20839,-74
2020-10-30 01:02:22,5.88,4.40,8.79,100.00,743259,40,20686,-75
2020-10-30 01:02:58,9.70,5.00,8.78,100.00,737273,40,20739,-75
2020-10-30 01:03:40,10.23,5.32,8.77,100.00,742912,32,20210,-74
2020-10-30 01:04:23,6.97,4.43,8.78,100.00,753349,32,20748,-74
2020-10-30 01:05:02,6.60,5.03,8.74,100.00,739322,40,20207,-75
2020-10-30 01:05:36,8.18,4.88,8.79,100.00,764142,32,20761,-75
2020-10-30 01:06:10,7.50,5.13,8.79,100.00,743247,40,20217,-75
2020-10-30 01:06:44,7.03,4.40,8.74,100.00,741451,40,20210,-75
2020-10-30 01:07:19,7.38,4.80,8.80,100.00,737148,40,20207,-75
2020-10-30 01:07:52,8.10,4.72,8.79,100.00,741421,40,20751,-75
2020-10-30 01:08:33,7.43,4.60,8.78,100.00,797101,32,20627,-75
2020-10-30 01:09:08,6.15,4.63,8.79,100.00,742868,32,20194,-74
2020-10-30 01:09:48,8.25,4.30,8.81,100.00,768039,32,20752,-75
2020-10-30 01:10:19,7.97,4.72,8.83,100.00,741140,40,20264,-75
2020-10-30 01:10:51,6.93,4.70,8.85,100.00,747806,32,20504,-76
2020-10-30 01:11:22,7.05,4.70,8.84,100.00,737356,40,20691,-74
2020-10-30 01:11:53,5.88,4.50,8.79,100.00,735239,40,20212,-75
2020-10-30 01:12:25,7.80,5.43,8.80,100.00,743764,40,20146,-75
2020-10-30 01:13:00,5.50,4.55,8.85,100.00,740946,32,20671,-75
2020-10-30 01:13:31,7.63,5.00,8.84,100.00,746399,32,20327,-75
2020-10-30 01:14:03,7.32,4.65,8.84,100.00,741475,40,20300,-75
2020-10-30 01:14:36,5.35,4.20,8.85,100.00,739393,40,20777,-75
2020-10-30 01:15:13,7.20,4.53,8.85,100.00,743669,32,20214,-75
2020-10-30 01:15:45,6.80,4.63,8.85,100.00,752034,32,20707,-75
2020-10-30 01:16:18,6.75,4.75,8.87,100.00,743794,32,20222,-75
2020-10-30 01:16:51,7.00,4.40,8.86,100.00,739231,40,20199,-74
2020-10-30 01:17:23,6.32,4.55,8.87,100.00,746208,32,20205,-74
2020-10-30 01:17:54,7.55,4.72,8.90,100.00,761395,32,20626,-74
2020-10-30 01:18:26,8.63,4.97,8.89,100.00,753161,32,20365,-75
2020-10-30 01:19:00,5.25,4.47,8.90,100.00,741141,40,20377,-75
2020-10-30 01:19:31,8.20,4.95,8.80,100.00,808703,32,20206,-74
2020-10-30 01:20:05,7.30,4.72,8.86,100.00,737126,40,20199,-75
2020-10-30 01:20:35,7.07,4.28,8.88,100.00,800166,32,20205,-75
2020-10-30 01:21:06,6.07,4.82,8.89,100.00,743519,40,20391,-75
2020-10-30 01:21:37,7.65,5.00,8.86,100.00,740533,32,20110,-75
2020-10-30 01:22:08,7.80,4.32,8.89,100.00,744163,32,20233,-75
2020-10-30 01:22:39,6.10,4.20,8.93,100.00,737451,40,20223,-75
2020-10-30 01:23:11,7.57,5.15,8.93,100.00,740136,32,20607,-75
2020-10-30 01:23:43,5.80,4.50,8.94,100.00,748311,32,20218,-75
2020-10-30 01:24:14,5.80,4.60,8.93,100.00,737345,40,20217,-74
2020-10-30 01:24:44,7.07,4.32,8.93,100.00,741239,40,20212,-75
2020-10-30 01:25:15,5.05,4.50,8.91,100.00,737215,40,20202,-74
2020-10-30 01:25:46,7.43,4.55,8.93,100.00,736364,40,20501,-75
2020-10-30 01:26:17,4.40,4.00,8.89,100.00,738654,40,20092,-75
2020-10-30 01:26:49,8.35,5.25,8.94,100.00,738459,40,20741,-74
2020-10-30 01:27:22,5.53,4.28,8.95,100.00,740735,40,20216,-75
2020-10-30 01:27:53,6.05,4.45,8.95,100.00,734261,40,20230,-76
2020-10-30 01:28:23,4.63,4.20,8.97,100.00,740693,40,20209,-74
2020-10-30 01:28:57,6.65,4.50,8.95,100.00,732958,32,20131,-75
2020-10-30 01:29:29,7.60,4.65,8.97,100.00,783842,32,20253,-75
2020-10-30 01:30:00,5.97,3.90,8.97,100.00,736652,40,20218,-74
2020-10-30 01:30:31,6.63,4.60,8.94,100.00,740802,40,20206,-74
2020-10-30 01:31:02,4.85,4.25,8.89,100.00,736426,40,20203,-74
2020-10-30 01:31:33,6.88,4.28,8.91,100.00,740462,40,20264,-75
2020-10-30 01:32:04,8.55,4.68,8.98,100.00,736493,40,20178,-75
2020-10-30 01:32:35,6.75,4.15,8.98,100.00,740570,40,20100,-74
2020-10-30 01:33:06,8.23,4.13,9.00,100.00,740781,40,20202,-75
2020-10-30 01:33:37,4.57,4.07,8.99,100.00,737618,32,20108,-75
2020-10-30 01:34:09,4.80,4.18,8.91,100.00,739854,32,20222,-75
2020-10-30 01:34:40,5.25,3.92,8.98,100.00,736861,40,20211,-74
2020-10-30 01:35:11,5.10,4.40,9.02,100.00,742689,32,20203,-74
2020-10-30 01:35:42,6.40,4.05,9.06,100.00,741196,40,20227,-75
2020-10-30 01:36:14,6.38,3.83,9.06,100.00,741191,40,20198,-75
2020-10-30 01:36:45,6.65,4.43,9.03,100.00,741123,40,20127,-75
2020-10-30 01:37:16,6.00,4.18,9.04,100.00,743270,40,20217,-75
2020-10-30 01:37:48,6.13,3.97,9.05,100.00,741297,40,20153,-75
2020-10-30 01:38:19,4.57,3.80,9.06,100.00,736941,40,20116,-75
2020-10-30 01:38:51,5.40,3.85,9.06,100.00,788398,32,20206,-75
2020-10-30 01:39:22,4.28,3.50,9.05,100.00,740426,32,20199,-74
2020-10-30 01:39:53,7.70,3.92,9.05,100.00,737012,40,20199,-74
2020-10-30 01:40:24,8.20,4.68,9.05,100.00,743250,40,20233,-75
2020-10-30 01:40:55,4.18,3.45,9.05,100.00,736949,40,20099,-74
2020-10-30 01:41:32,6.63,3.70,9.06,100.00,738001,32,20206,-75
2020-10-30 01:42:03,4.50,3.90,9.05,100.00,743170,40,20308,-74
2020-10-30 01:42:35,6.15,4.00,9.06,100.00,791248,32,20340,-75
2020-10-30 01:43:06,4.22,3.63,9.06,100.00,741216,40,20254,-75
2020-10-30 01:43:39,4.25,3.85,8.95,100.00,749339,32,20202,-75
2020-10-30 01:44:11,5.03,3.40,9.07,100.00,739073,40,20214,-74
2020-10-30 01:44:43,5.45,3.20,9.09,100.00,770892,32,20567,-75
2020-10-30 01:45:14,4.15,3.35,9.08,100.00,743408,40,20202,-74
2020-10-30 01:45:45,7.82,4.45,9.08,100.00,766642,32,20241,-75
2020-10-30 01:46:16,4.32,3.42,9.01,100.00,737048,40,20728,-75
2020-10-30 01:46:49,5.25,3.50,9.09,100.00,735252,40,20199,-75
2020-10-30 01:47:20,8.27,3.72,9.10,100.00,738866,40,20369,-75
2020-10-30 01:47:51,4.82,3.78,9.09,100.00,737168,40,20213,-75
2020-10-30 01:48:22,3.40,3.03,9.09,100.00,740072,32,20154,-75
2020-10-30 01:48:53,4.38,3.10,9.11,100.00,741100,40,20287,-75
2020-10-30 01:49:24,4.85,3.13,9.08,100.00,735016,40,20600,-75
2020-10-30 01:49:55,4.45,3.35,9.07,100.00,739188,40,20104,-75
2020-10-30 01:50:27,5.50,3.45,9.08,100.00,735496,32,20151,-76
2020-10-30 01:50:58,5.07,3.50,9.12,100.00,743105,40,20737,-75
2020-10-30 01:51:29,5.90,3.60,9.10,100.00,737031,40,20253,-75
2020-10-30 01:52:00,6.97,3.47,9.05,100.00,738989,40,20707,-76
2020-10-30 01:52:31,4.57,3.25,9.11,100.00,743356,40,20110,-75
2020-10-30 01:53:06,4.93,3.30,9.11,100.00,795930,32,20206,-75
2020-10-30 01:53:37,4.97,3.10,9.10,100.00,739068,32,20222,-75
2020-10-30 01:54:07,3.30,3.00,9.07,100.00,739111,40,20210,-75
2020-10-30 01:54:39,5.38,3.47,9.06,100.00,737147,40,20281,-74
2020-10-30 01:55:10,3.58,3.28,9.12,100.00,740946,40,20118,-75
2020-10-30 01:55:41,5.05,3.25,9.14,100.00,741135,40,20214,-75
2020-10-30 01:56:12,4.30,3.25,9.14,100.00,736999,40,20178,-75
2020-10-30 01:56:43,5.45,3.22,9.12,100.00,739199,40,20107,-75
2020-10-30 01:57:14,3.50,2.65,9.11,100.00,753518,32,20500,-74
2020-10-30 01:57:45,5.55,2.95,9.16,100.00,739041,40,20213,-75
2020-10-30 01:58:16,3.90,2.83,9.16,100.00,752950,32,20122,-76
2020-10-30 01:58:47,5.18,3.17,9.10,100.00,737120,40,20726,-75
2020-10-30 01:59:20,3.72,2.97,9.15,100.00,744568,32,20438,-74
2020-10-30 01:59:51,4.60,2.70,9.16,100.00,748825,32,20211,-75
2020-10-30 02:00:28,3.83,3.00,9.16,100.00,735061,40,20220,-75
2020-10-30 02:01:11,7.18,2.92,9.16,100.00,739956,32,20207,-75
2020-10-30 02:01:49,4.70,2.42,9.15,100.00,738788,40,20227,-74
2020-10-30 02:02:33,3.92,2.70,9.18,100.00,734294,32,20573,-74
2020-10-30 02:03:20,3.55,2.63,9.17,100.00,748040,32,20206,-75
2020-10-30 02:04:01,3.72,2.85,9.14,100.00,739075,40,20219,-74
2020-10-30 02:04:47,4.57,2.63,9.18,100.00,746895,32,20202,-74
2020-10-30 02:05:28,4.82,2.72,9.18,100.00,737076,40,20497,-74
2020-10-30 02:06:10,5.25,2.75,9.19,100.00,744977,32,20257,-75
2020-10-30 02:06:45,5.22,3.17,9.18,100.00,737011,40,20116,-74
2020-10-30 02:07:29,2.65,1.92,9.20,100.00,743116,32,20213,-75
2020-10-30 02:08:07,4.28,2.50,9.19,100.00,739702,32,20210,-75
2020-10-30 02:08:47,4.32,2.70,9.17,100.00,732971,32,20200,-74
2020-10-30 02:09:18,2.55,2.22,9.17,100.00,736709,40,20211,-74
2020-10-30 02:09:55,4.00,2.70,9.17,100.00,736970,40,20591,-74
2020-10-30 02:10:36,4.72,2.33,9.14,100.00,734932,32,20092,-74
2020-10-30 02:11:17,5.57,2.65,9.17,100.00,741103,40,20725,-74
2020-10-30 02:12:02,7.25,2.40,9.11,100.00,741668,32,20123,-74
2020-10-30 02:12:43,2.80,2.40,9.13,100.00,739045,40,20210,-75
2020-10-30 02:13:35,4.05,2.15,9.02,100.00,741195,40,20210,-75
2020-10-30 02:14:33,5.05,2.80,9.11,100.00,734967,40,20367,-75
2020-10-30 02:15:17,3.55,2.22,9.07,100.00,739065,40,20288,-75
2020-10-30 02:15:59,3.50,2.28,9.07,100.00,745185,39,20217,-74
2020-10-30 02:16:34,3.83,2.63,9.07,100.00,743206,40,20206,-74
2020-10-30 02:17:12,5.43,2.47,9.11,100.00,739076,40,20210,-74
2020-10-30 02:17:54,5.53,2.58,9.11,100.00,762189,32,20209,-75
2020-10-30 02:18:29,3.05,2.20,9.04,100.00,743286,40,20637,-75
2020-10-30 02:19:00,4.90,2.30,9.12,100.00,738905,40,20267,-75
2020-10-30 02:19:31,4.85,2.30,9.09,100.00,741184,40,20240,-75
2020-10-30 02:20:05,5.20,2.40,9.12,100.00,741292,40,20195,-75
2020-10-30 02:20:35,6.50,2.55,9.04,100.00,741957,32,20242,-75
2020-10-30 02:21:07,2.40,2.20,9.12,100.00,740943,40,20319,-76
2020-10-30 02:21:38,2.63,2.08,9.06,100.00,738646,32,20162,-75
2020-10-30 02:22:11,3.53,2.20,9.13,100.00,741164,40,20229,-75
2020-10-30 02:22:42,2.85,2.17,9.15,100.00,737553,32,20199,-75
2020-10-30 02:23:13,4.85,2.20,9.11,100.00,743210,40,20212,-75
2020-10-30 02:23:47,4.40,2.53,9.14,100.00,765862,32,20206,-75
2020-10-30 02:24:18,5.30,2.50,9.14,100.00,741138,40,20594,-75
2020-10-30 02:24:49,3.30,1.98,9.18,100.00,737008,40,20210,-75
2020-10-30 02:25:19,2.38,2.05,9.19,100.00,741194,40,20139,-75
2020-10-30 02:25:51,3.67,2.35,9.20,100.00,738826,40,20234,-75
2020-10-30 02:26:25,3.30,2.05,9.17,100.00,739070,40,20111,-75
2020-10-30 02:26:57,2.60,2.20,9.10,100.00,739039,40,20233,-75
2020-10-30 02:27:30,2.13,1.92,9.17,100.00,743276,40,20221,-74
2020-10-30 02:28:01,2.70,2.50,9.13,100.00,738055,32,20218,-75
2020-10-30 02:28:34,2.50,2.20,9.18,100.00,737252,40,20350,-75
2020-10-30 02:29:05,3.15,2.53,9.20,100.00,751116,32,20168,-75
2020-10-30 02:29:45,2.97,2.60,9.10,100.00,764735,32,20217,-75
2020-10-30 02:30:25,2.97,2.55,9.19,100.00,747985,32,20205,-74
2020-10-30 02:31:08,3.15,2.10,9.19,100.00,741210,40,20210,-75
2020-10-30 02:31:41,2.28,1.98,9.18,100.00,737017,40,20124,-75
2020-10-30 02:32:11,3.40,2.60,9.18,100.00,749405,32,20217,-75
2020-10-30 02:32:43,3.83,2.40,9.13,100.00,739192,40,20195,-75
2020-10-30 02:33:16,4.55,2.47,9.16,100.00,748372,32,20141,-75
2020-10-30 02:33:50,3.33,2.40,9.18,100.00,754369,32,20199,-75
2020-10-30 02:34:27,3.00,2.40,9.18,100.00,736750,40,20235,-75
2020-10-30 02:34:58,2.50,2.20,9.15,100.00,738941,40,20273,-75
2020-10-30 02:35:35,3.85,2.40,9.12,100.00,736771,40,20211,-75
2020-10-30 02:36:06,3.67,2.25,9.10,100.00,741229,40,20111,-76
2020-10-30 02:36:41,5.78,2.50,9.14,100.00,734770,40,20247,-75
2020-10-30 02:37:13,2.75,2.47,9.10,100.00,739038,40,20597,-75
2020-10-30 02:37:49,3.03,2.22,9.14,100.00,747646,32,20367,-75
2020-10-30 02:38:21,2.50,2.30,9.16,100.00,737013,40,20735,-75
2020-10-30 02:38:53,4.07,2.30,9.17,100.00,754498,32,20593,-74
2020-10-30 02:39:25,4.45,2.40,9.17,100.00,776002,32,20225,-75
2020-10-30 02:39:59,3.47,2.30,9.17,100.00,744269,32,20198,-74
2020-10-30 02:40:43,5.07,2.67,9.16,100.00,741082,40,20283,-74
2020-10-30 02:41:14,3.88,2.20,9.14,100.00,746260,32,20198,-75
2020-10-30 02:41:45,3.55,1.92,9.17,100.00,742630,32,20183,-75
2020-10-30 02:42:16,4.38,2.33,9.19,100.00,743280,40,20250,-74
2020-10-30 02:42:47,3.00,2.45,9.12,100.00,743233,40,20547,-74
2020-10-30 02:43:18,4.13,2.22,9.22,100.00,735124,40,20123,-74
2020-10-30 02:43:49,2.80,2.55,9.17,100.00,743159,40,20209,-74
2020-10-30 02:44:22,2.40,1.92,9.19,100.00,739063,40,20111,-73
2020-10-30 02:44:54,2.28,2.08,9.12,100.00,739342,32,20107,-74
2020-10-30 02:45:25,3.53,2.05,9.18,100.00,741355,40,20217,-75
2020-10-30 02:45:56,3.40,2.10,9.16,100.00,743720,32,20195,-75
2020-10-30 02:46:28,3.10,1.95,9.12,100.00,741154,40,20778,-75
2020-10-30 02:46:59,2.67,2.33,9.17,100.00,742944,40,20272,-74
2020-10-30 02:47:31,3.53,2.95,9.17,100.00,739126,40,20652,-75
2020-10-30 02:48:02,2.85,2.08,9.14,100.00,742281,32,20152,-74
2020-10-30 02:48:33,3.85,2.20,9.17,100.00,739118,40,20610,-74
2020-10-30 02:49:04,2.58,2.13,9.20,100.00,744511,32,20456,-75
2020-10-30 02:49:34,2.83,2.22,9.19,100.00,743016,40,20259,-74
2020-10-30 02:50:05,4.43,2.22,9.18,100.00,741098,40,20332,-75
2020-10-30 02:50:38,2.50,2.20,9.19,100.00,739160,40,20151,-75
2020-10-30 02:51:10,3.20,2.10,9.18,100.00,743057,40,20492,-76
2020-10-30 02:51:43,3.90,2.30,9.14,100.00,736864,40,20215,-75
2020-10-30 02:52:15,2.20,2.00,9.19,100.00,736920,40,20222,-75
2020-10-30 02:52:47,2.47,2.28,9.04,100.00,734993,40,20623,-75
2020-10-30 02:53:19,5.28,2.25,9.10,100.00,741342,40,20306,-75
2020-10-30 02:54:03,4.13,2.60,9.20,100.00,737001,40,20222,-75
2020-10-30 02:54:34,4.25,2.50,9.21,100.00,738871,40,20289,-75
2020-10-30 02:55:06,2.58,2.10,9.15,100.00,751236,32,20261,-75
2020-10-30 02:55:42,2.40,2.15,9.14,100.00,751571,32,20478,-75
2020-10-30 02:56:13,2.80,2.35,9.22,100.00,754936,32,20251,-75
2020-10-30 02:56:44,2.30,2.08,9.23,100.00,743105,40,20594,-74
2020-10-30 02:57:15,2.83,2.03,9.20,100.00,737028,40,20122,-75
2020-10-30 02:57:46,2.90,2.50,9.23,100.00,739021,40,20115,-75
2020-10-30 02:58:17,2.88,2.03,9.18,100.00,743440,40,20181,-75
2020-10-30 02:58:48,2.30,2.10,9.25,100.00,733117,40,20252,-75
2020-10-30 02:59:18,2.78,2.20,9.27,100.00,739111,40,20603,-75
2020-10-30 02:59:49,4.72,1.92,9.25,100.00,741008,40,20103,-75
2020-10-30 03:00:20,2.70,2.22,9.27,100.00,738905,40,20201,-74
2020-10-30 03:00:51,3.10,1.80,9.28,100.00,741035,40,20199,-75
2020-10-30 03:01:22,2.28,2.08,9.27,100.00,743251,40,20584,-74
2020-10-30 03:01:53,2.20,2.00,9.21,100.00,737084,40,20114,-75
2020-10-30 03:02:24,2.20,2.00,9.26,100.00,741071,40,20603,-75
2020-10-30 03:02:55,3.15,1.88,9.26,100.00,741153,40,20146,-75
2020-10-30 03:03:26,4.13,2.30,9.24,100.00,739388,40,20131,-75
2020-10-30 03:03:56,2.75,2.22,9.24,100.00,739613,40,20103,-74
2020-10-30 03:04:27,4.68,2.17,9.19,100.00,741434,40,20134,-75
2020-10-30 03:04:58,2.50,1.83,9.26,100.00,745760,39,20126,-74
2020-10-30 03:05:30,3.60,2.10,9.27,100.00,741021,32,20141,-74
2020-10-30 03:06:03,3.10,1.83,9.27,100.00,743669,40,20237,-75
2020-10-30 03:06:34,1.95,1.85,9.25,100.00,739397,40,20739,-74
2020-10-30 03:07:06,3.10,1.98,9.25,100.00,739398,40,20201,-76
2020-10-30 03:07:38,2.22,1.90,9.21,100.00,739284,40,20619,-75
2020-10-30 03:08:08,3.58,2.08,9.26,100.00,741288,40,20221,-75
2020-10-30 03:08:47,2.35,1.88,9.24,100.00,741757,40,20260,-75
2020-10-30 03:09:20,1.90,1.80,9.25,100.00,745227,32,20107,-75
2020-10-30 03:09:51,2.13,1.90,9.27,100.00,741505,40,20669,-75
2020-10-30 03:10:23,1.98,1.77,9.26,100.00,743665,32,20220,-74
2020-10-30 03:10:56,2.83,2.20,9.20,100.00,739593,40,20216,-74
2020-10-30 03:11:27,2.55,1.73,9.25,100.00,737291,40,20203,-74
2020-10-30 03:11:59,2.50,1.90,9.24,100.00,749631,32,20258,-75
2020-10-30 03:12:29,3.95,1.88,9.23,100.00,733203,40,20539,-74
2020-10-30 03:13:00,2.13,2.03,9.25,100.00,741573,40,20217,-75
2020-10-30 03:13:33,2.10,1.85,9.26,100.00,739330,40,20143,-75
2020-10-30 03:14:04,1.95,1.70,9.28,100.00,741581,40,20507,-75
2020-10-30 03:14:36,3.30,1.75,9.23,100.00,739256,40,20220,-75
2020-10-30 03:15:07,2.55,1.75,9.24,100.00,741020,32,20149,-75
2020-10-30 03:15:39,2.80,1.60,9.29,100.00,743575,40,20680,-74
2020-10-30 03:16:10,4.00,1.88,9.29,100.00,741570,40,20225,-75
2020-10-30 03:16:41,3.45,1.90,9.25,100.00,741324,40,20225,-75
2020-10-30 03:17:14,1.85,1.60,9.24,100.00,741418,40,20161,-75
2020-10-30 03:17:45,2.13,1.48,9.25,100.00,742679,32,20270,-75
2020-10-30 03:18:17,2.03,1.70,9.25,100.00,741312,40,20223,-74
2020-10-30 03:18:48,3.58,1.80,9.29,100.00,739628,32,20111,-75
2020-10-30 03:19:20,4.57,1.95,9.27,100.00,739281,40,20206,-75
2020-10-30 03:19:51,1.83,1.70,9.33,100.00,745527,39,20240,-75
2020-10-30 03:20:22,2.10,1.60,9.32,100.00,737144,40,20747,-75
2020-10-30 03:20:52,3.47,1.98,9.26,100.00,739244,40,20584,-75
2020-10-30 03:21:23,4.88,2.22,9.26,100.00,737152,40,20124,-75
2020-10-30 03:22:14,3.40,1.95,9.34,100.00,747004,32,20487,-75
2020-10-30 03:22:55,9.35,9.35,9.35,100.00,737037,32,20285,-75
2020-10-30 03:23:31,2.05,1.50,9.37,100.00,737526,32,19996,-75
2020-10-30 03:24:02,1.55,1.40,9.31,100.00,743393,40,20594,-75
2020-10-30 03:24:33,3.17,2.00,9.39,100.00,741310,40,20205,-75
2020-10-30 03:25:11,2.15,1.60,9.39,100.00,741560,40,20194,-74
2020-10-30 03:25:43,3.22,1.63,9.34,100.00,740188,32,20178,-75
2020-10-30 03:26:20,1.58,1.48,9.32,100.00,739173,40,20265,-75
2020-10-30 03:26:55,3.30,2.20,9.39,100.00,744365,32,20212,-75
2020-10-30 03:27:28,2.03,1.55,9.32,100.00,737200,40,20211,-75
2020-10-30 03:27:59,5.15,1.55,9.31,100.00,741361,40,20309,-75
2020-10-30 03:28:33,5.10,1.85,9.35,100.00,737185,40,20398,-75
2020-10-30 03:29:05,1.67,1.58,9.37,100.00,744461,32,20151,-75
2020-10-30 03:29:36,2.60,1.30,9.42,100.00,766590,32,20213,-75
2020-10-30 03:30:06,4.00,1.60,9.41,100.00,737383,40,20224,-75
2020-10-30 03:30:38,5.07,1.52,9.47,100.00,746184,32,20185,-75
2020-10-30 03:31:09,2.55,1.58,9.47,100.00,767817,32,20587,-75
2020-10-30 03:31:40,2.17,1.67,9.47,100.00,735316,40,20235,-75
2020-10-30 03:32:11,2.05,1.40,9.26,100.00,741407,40,20241,-75
2020-10-30 03:32:44,2.28,1.60,9.41,100.00,743349,40,20218,-75
2020-10-30 03:33:18,4.05,1.63,9.45,100.00,739099,40,20280,-75
2020-10-30 03:33:51,2.00,1.50,9.42,100.00,737166,40,20690,-75
2020-10-30 03:34:22,1.60,1.30,9.46,100.00,737335,40,20743,-75
2020-10-30 03:34:53,3.53,1.60,9.34,100.00,743000,32,20211,-75
2020-10-30 03:35:33,3.25,1.75,9.40,100.00,737483,40,20211,-75
2020-10-30 03:36:04,1.95,1.60,9.45,100.00,737042,40,20203,-75
2020-10-30 03:36:35,3.63,1.63,9.45,100.00,737181,40,20214,-75
2020-10-30 03:37:06,1.55,1.45,9.43,100.00,743456,40,20153,-75
2020-10-30 03:37:36,1.70,1.60,9.40,100.00,741662,40,20115,-75
2020-10-30 03:38:07,1.73,1.45,9.45,100.00,741601,40,20415,-75
2020-10-30 03:38:38,1.58,1.40,9.44,100.00,739806,32,20158,-75
2020-10-30 03:39:09,2.10,1.73,9.51,100.00,741399,40,20291,-76
2020-10-30 03:39:40,4.65,1.80,9.50,100.00,739211,40,20119,-75
2020-10-30 03:40:11,1.88,1.77,9.51,100.00,739245,40,20107,-75
2020-10-30 03:40:42,1.48,1.33,9.44,100.00,741558,40,20213,-75
2020-10-30 03:41:14,3.58,1.85,9.51,100.00,739277,40,20214,-75
2020-10-30 03:41:45,3.05,1.45,9.48,100.00,742016,32,20111,-75
2020-10-30 03:42:16,1.65,1.55,9.50,100.00,737347,40,20207,-75
2020-10-30 03:42:47,1.33,1.33,9.45,100.00,735325,40,20540,-75
2020-10-30 03:43:18,1.50,1.40,9.43,100.00,743449,40,20127,-75
2020-10-30 03:43:51,1.60,1.50,9.47,100.00,739332,40,20230,-74
2020-10-30 03:44:32,3.13,1.52,9.43,100.00,742091,32,20100,-75
2020-10-30 03:45:04,9.50,9.50,9.50,100.00,742920,40,20617,-75
2020-10-30 03:45:34,1.42,1.30,9.42,100.00,741319,40,20431,-75
2020-10-30 03:46:05,2.80,1.75,9.43,100.00,739281,40,20214,-75
2020-10-30 03:46:36,2.83,2.03,9.43,100.00,741636,40,20738,-74
2020-10-30 03:47:09,1.65,1.55,9.50,100.00,739226,40,20496,-75
2020-10-30 03:47:40,3.08,1.40,9.50,100.00,742621,32,20130,-75
2020-10-30 03:48:10,1.50,1.40,9.45,100.00,745323,32,20231,-75
2020-10-30 03:48:41,2.50,1.55,9.44,100.00,741326,40,20202,-75
2020-10-30 03:49:12,1.88,1.77,9.51,100.00,737071,40,20203,-75
2020-10-30 03:49:50,2.78,2.00,9.50,100.00,743546,40,20099,-75
2020-10-30 03:50:24,1.55,1.45,9.51,100.00,757872,32,20194,-74
2020-10-30 03:50:56,1.55,1.45,9.52,100.00,744868,32,20210,-76
2020-10-30 03:51:28,2.15,1.98,9.52,100.00,765785,32,20198,-75
2020-10-30 03:52:02,1.88,1.70,9.52,100.00,743258,32,20374,-75
2020-10-30 03:52:33,1.52,1.42,9.52,100.00,781570,32,20295,-75
2020-10-30 03:53:06,1.95,1.85,9.53,100.00,752091,32,20827,-75
2020-10-30 03:53:45,2.15,1.80,9.53,100.00,738985,40,20261,-75
2020-10-30 03:54:17,1.50,1.30,9.53,100.00,739227,40,20206,-75
2020-10-30 03:54:51,2.03,1.58,9.54,100.00,742337,32,20229,-75
2020-10-30 03:55:22,2.80,1.63,9.52,100.00,744568,32,20577,-75
2020-10-30 03:55:54,1.85,1.40,9.51,100.00,737265,40,20194,-76
2020-10-30 03:56:26,1.50,1.40,9.53,100.00,739680,32,20785,-75
2020-10-30 03:57:02,2.00,1.52,9.53,100.00,741339,40,20209,-76
2020-10-30 03:57:41,1.60,1.50,9.57,100.00,741290,32,20233,-75
2020-10-30 03:58:17,2.13,1.80,9.57,100.00,741342,40,20197,-74
2020-10-30 03:58:58,2.72,1.85,9.59,100.00,746630,32,20758,-74
2020-10-30 03:59:44,2.00,1.80,9.60,100.00,739326,32,20206,-74
2020-10-30 04:00:16,1.95,1.20,9.57,100.00,737418,40,20866,-75
2020-10-30 04:00:47,3.15,1.92,9.59,100.00,737119,40,20239,-75
2020-10-30 04:01:37,2.25,1.60,9.59,100.00,739406,32,20576,-75
2020-10-30 04:02:18,1.67,1.58,9.59,100.00,782110,32,20214,-75
2020-10-30 04:03:00,2.03,1.75,9.53,100.00,737364,40,20578,-75
2020-10-30 04:03:42,1.70,1.40,9.53,100.00,759611,32,20107,-75
2020-10-30 04:04:23,1.88,1.40,9.58,100.00,737267,40,20203,-75
2020-10-30 04:05:03,1.50,1.40,9.58,100.00,740334,32,20718,-75
2020-10-30 04:05:43,2.70,1.58,9.54,100.00,755107,32,20249,-74
2020-10-30 04:06:25,1.63,1.52,9.55,100.00,737332,32,20146,-74
2020-10-30 04:06:57,2.63,1.40,9.60,100.00,756683,32,20143,-75
2020-10-30 04:07:27,1.60,1.50,9.61,100.00,736231,32,20261,-74
2020-10-30 04:07:58,1.63,1.52,9.60,100.00,735134,40,20635,-75
2020-10-30 04:08:29,1.75,1.65,9.52,100.00,741580,40,20114,-75
2020-10-30 04:09:00,3.10,1.77,9.56,100.00,737321,40,20108,-75
2020-10-30 04:09:32,3.78,1.70,9.58,100.00,741392,40,20218,-75
2020-10-30 04:10:03,1.90,1.80,9.55,100.00,743233,40,20103,-75
2020-10-30 04:10:35,1.58,1.48,9.53,100.00,737226,40,20223,-75
2020-10-30 04:11:10,2.27,1.57,9.56,100.00,754801,32,20142,-74
2020-10-30 04:11:49,1.92,1.58,9.51,100.00,737229,40,20805,-75
2020-10-30 04:12:24,1.60,1.50,9.54,100.00,743250,32,20217,-75
2020-10-30 04:12:58,3.22,1.40,9.56,100.00,771479,32,20198,-74
2020-10-30 04:13:37,1.65,1.40,9.58,100.00,745525,32,20209,-74
2020-10-30 04:14:22,2.70,1.40,9.52,100.00,743670,32,20254,-74
2020-10-30 04:15:13,1.27,1.25,9.55,100.00,737193,40,20218,-75
2020-10-30 04:15:53,1.60,1.50,9.51,100.00,736860,40,20213,-74
2020-10-30 04:16:41,1.40,1.30,9.58,100.00,746410,32,20111,-74
2020-10-30 04:17:21,2.55,1.70,9.55,100.00,739125,40,20226,-74
2020-10-30 04:18:01,1.60,1.50,9.62,100.00,743156,40,20233,-74
2020-10-30 04:18:51,1.67,1.40,9.61,100.00,739835,32,20678,-74
2020-10-30 04:19:35,2.38,1.50,9.60,100.00,737030,40,20123,-74
2020-10-30 04:20:12,1.23,1.23,9.55,100.00,735301,40,20163,-74
2020-10-30 04:20:51,1.60,1.50,9.59,100.00,737307,40,20386,-74
2020-10-30 04:21:24,7.40,1.60,9.59,100.00,746766,32,20215,-74
2020-10-30 04:22:07,2.17,1.60,9.53,100.00,764353,32,20210,-74
2020-10-30 04:22:38,1.27,1.23,9.60,100.00,786879,32,20647,-75
2020-10-30 04:23:09,1.52,1.42,9.63,100.00,741402,40,20222,-74
2020-10-30 04:23:40,2.50,1.75,9.62,100.00,749452,32,20108,-74
2020-10-30 04:24:10,2.30,1.77,9.62,100.00,737003,40,20207,-74
2020-10-30 04:24:41,1.85,1.75,9.53,100.00,736753,40,20095,-74
2020-10-30 04:25:12,4.60,1.83,9.56,100.00,738994,40,20138,-74
2020-10-30 04:25:43,2.80,1.60,9.61,100.00,736864,40,20807,-74
2020-10-30 04:26:15,1.85,1.75,9.62,100.00,735094,40,20210,-74
2020-10-30 04:26:46,1.63,1.52,9.63,100.00,741139,40,20599,-74
2020-10-30 04:27:18,1.45,1.35,9.57,100.00,739095,40,20257,-74
2020-10-30 04:27:49,2.33,2.13,9.62,100.00,738672,32,20282,-74
2020-10-30 04:28:20,2.00,1.75,9.58,100.00,735021,40,20688,-74
2020-10-30 04:28:51,1.67,1.58,9.59,100.00,735053,40,20120,-75
2020-10-30 04:29:23,1.63,1.52,9.61,100.00,737108,40,20580,-74
2020-10-30 04:29:54,2.30,2.00,9.57,100.00,743319,40,20749,-74
2020-10-30 04:30:26,3.63,1.98,9.59,100.00,739381,40,20215,-75
2020-10-30 04:30:57,1.98,1.88,9.62,100.00,741213,32,20108,-74
2020-10-30 04:31:28,5.13,2.00,9.58,100.00,741074,32,20199,-74
2020-10-30 04:31:59,2.20,1.85,9.61,100.00,739062,40,20215,-74
2020-10-30 04:32:30,1.88,1.77,9.58,100.00,745628,32,20125,-75
2020-10-30 04:33:03,2.10,1.70,9.58,100.00,739378,32,20577,-75
2020-10-30 04:33:43,2.42,1.85,9.62,100.00,737097,40,20211,-74
2020-10-30 04:34:17,2.38,1.55,9.62,100.00,750893,32,20650,-75
2020-10-30 04:34:48,1.65,1.55,9.59,100.00,751261,32,20122,-75
2020-10-30 04:35:20,1.80,1.70,9.64,100.00,737371,40,20249,-75
2020-10-30 04:36:00,4.38,2.05,9.64,100.00,744410,32,20213,-75
2020-10-30 04:36:44,1.98,1.67,9.60,100.00,737371,40,20286,-74
2020-10-30 04:37:35,2.28,1.65,9.59,100.00,741245,40,20127,-75
2020-10-30 04:38:21,1.80,1.40,9.62,100.00,741313,40,20202,-75
2020-10-30 04:39:02,2.67,1.48,9.57,100.00,733203,40,20124,-75
2020-10-30 04:39:40,1.30,1.30,9.58,100.00,739321,40,20206,-75
2020-10-30 04:40:21,1.70,1.60,9.64,100.00,739188,40,20238,-74
2020-10-30 04:41:01,3.20,1.52,9.63,100.00,732863,40,20224,-75
2020-10-30 04:41:41,1.58,1.23,9.64,100.00,739584,32,20122,-74
2020-10-30 04:42:29,1.80,1.50,9.63,100.00,751880,32,20108,-75
2020-10-30 04:43:19,1.95,1.30,9.64,100.00,754124,32,20164,-74
2020-10-30 04:44:10,3.13,1.38,9.63,100.00,761111,32,20222,-74
2020-10-30 04:44:51,1.75,1.30,9.64,100.00,739287,40,20108,-74
2020-10-30 04:45:41,2.40,1.65,9.60,100.00,744559,32,20509,-74
2020-10-30 04:46:32,1.40,1.13,9.65,100.00,741175,32,20300,-74
2020-10-30 04:47:13,2.85,1.15,9.64,100.00,742314,32,20092,-75
2020-10-30 04:47:53,3.60,2.28,9.66,100.00,742492,32,20598,-75
2020-10-30 04:48:33,1.33,1.30,9.60,100.00,739265,40,20584,-75
2020-10-30 04:49:13,1.27,1.20,9.61,100.00,742707,32,20233,-75
2020-10-30 04:49:53,1.60,1.50,9.64,100.00,769301,32,20573,-75
2020-10-30 04:50:33,2.45,1.58,9.67,100.00,744117,32,20120,-75
2020-10-30 04:51:13,2.03,1.38,9.67,100.00,740668,40,20118,-74
2020-10-30 04:51:53,1.35,1.20,9.65,100.00,755444,32,20107,-74
2020-10-30 04:52:35,2.35,1.50,9.61,100.00,734924,40,20182,-74
2020-10-30 04:53:15,1.80,1.25,9.62,100.00,749064,32,20111,-74
2020-10-30 04:53:58,1.70,1.40,9.61,100.00,795255,32,20273,-74
2020-10-30 04:54:39,3.15,1.63,9.66,100.00,739021,40,20103,-74
2020-10-30 04:55:19,1.42,1.33,9.66,100.00,746811,32,20202,-75
2020-10-30 04:56:00,2.63,1.95,9.58,100.00,736333,32,20230,-75
2020-10-30 04:56:41,4.22,2.13,9.64,100.00,737975,32,20112,-76
2020-10-30 04:57:21,1.63,1.42,9.65,100.00,737583,32,20321,-74
2020-10-30 04:58:14,1.83,1.70,9.63,100.00,786406,32,20281,-74
2020-10-30 04:58:52,3.30,1.45,9.66,100.00,735179,40,20596,-75
2020-10-30 04:59:33,1.58,1.48,9.64,100.00,742309,32,20770,-75
2020-10-30 05:00:24,9.68,9.68,9.68,100.00,736492,40,20223,-75
2020-10-30 05:01:04,3.10,1.58,9.66,100.00,748836,32,20031,-74
2020-10-30 05:01:49,4.57,1.60,9.72,100.00,741924,32,20243,-76
2020-10-30 05:02:32,1.55,1.33,9.70,100.00,736933,40,20387,-74
2020-10-30 05:03:32,2.17,1.50,9.69,100.00,761078,32,20622,-74
2020-10-30 05:04:16,1.50,1.40,9.70,100.00,752675,32,20650,-74
2020-10-30 05:04:59,2.65,1.30,9.71,100.00,741242,40,20252,-75
2020-10-30 05:05:30,1.27,1.20,9.70,100.00,732835,40,20624,-74
2020-10-30 05:06:03,2.22,1.80,9.70,100.00,734843,40,20223,-75
2020-10-30 05:06:34,1.65,1.40,9.71,100.00,741176,32,20131,-75
2020-10-30 05:07:08,1.63,1.52,9.70,100.00,740910,40,20218,-75
2020-10-30 05:07:40,2.15,1.92,9.74,100.00,753253,32,20104,-74
2020-10-30 05:08:20,2.50,2.30,9.70,100.00,740669,32,20711,-75
2020-10-30 05:08:52,1.65,1.55,9.72,100.00,734921,40,20356,-74
2020-10-30 05:09:33,2.75,1.60,9.77,100.00,738804,32,20466,-75
2020-10-30 05:10:14,1.70,1.60,9.79,100.00,736878,40,20206,-74
2020-10-30 05:10:56,2.03,1.50,9.79,100.00,740122,32,20465,-74
2020-10-30 05:11:32,3.20,1.48,9.78,100.00,735086,32,20278,-75
2020-10-30 05:12:03,1.98,1.88,9.71,100.00,738581,40,20214,-74
2020-10-30 05:12:34,1.30,1.30,9.70,100.00,738481,40,20214,-74
2020-10-30 05:13:06,3.45,1.80,9.75,100.00,749695,32,20766,-74
2020-10-30 05:13:37,2.72,1.77,9.70,100.00,742980,32,20248,-74
2020-10-30 05:14:09,4.30,2.10,9.80,100.00,736331,40,20231,-76
2020-10-30 05:14:54,2.13,2.03,9.64,100.00,739382,32,20762,-74
2020-10-30 05:15:25,3.85,1.50,9.81,100.00,736345,40,20215,-73
2020-10-30 05:16:05,1.70,1.60,9.81,100.00,734710,40,20281,-74
2020-10-30 05:16:36,1.83,1.73,9.70,100.00,736443,40,20267,-74
2020-10-30 05:17:11,6.88,2.08,9.80,100.00,739344,32,20115,-74
2020-10-30 05:17:42,1.70,1.60,9.74,100.00,738404,40,20231,-74
2020-10-30 05:18:15,3.50,2.05,9.80,100.00,742924,40,20212,-74
2020-10-30 05:18:50,1.90,1.77,9.81,100.00,736979,40,20695,-74
2020-10-30 05:19:29,1.60,1.50,9.76,100.00,746334,32,20759,-74
2020-10-30 05:20:00,1.95,1.80,9.81,100.00,738790,32,20214,-74
2020-10-30 05:20:31,1.98,1.70,9.74,100.00,743164,40,20308,-75
2020-10-30 05:21:11,2.00,1.75,9.69,100.00,734949,40,20207,-74
2020-10-30 05:21:42,1.88,1.73,9.74,100.00,739070,40,20128,-75
2020-10-30 05:22:15,2.35,2.10,9.82,100.00,730846,40,20235,-74
2020-10-30 05:22:47,3.75,2.53,9.84,100.00,748477,32,20103,-75
2020-10-30 05:23:17,2.10,1.90,9.81,100.00,738950,40,20730,-74
2020-10-30 05:23:53,2.05,1.95,9.83,100.00,731003,40,20205,-74
2020-10-30 05:24:23,2.05,1.90,9.86,100.00,737809,32,20104,-75
2020-10-30 05:24:54,2.03,1.80,9.68,100.00,743185,40,20206,-74
2020-10-30 05:25:25,2.35,2.25,9.84,100.00,738857,40,20127,-74
2020-10-30 05:25:57,3.33,2.20,9.86,100.00,741580,32,20146,-74
2020-10-30 05:26:30,2.15,1.95,9.81,100.00,734753,40,20249,-74
2020-10-30 05:27:01,2.30,2.10,9.87,100.00,791241,32,20680,-74
2020-10-30 05:27:32,2.63,2.38,9.83,100.00,737104,40,20217,-74
2020-10-30 05:28:03,2.50,2.22,9.87,100.00,737219,40,20132,-74
2020-10-30 05:28:37,2.30,2.08,9.89,100.00,736966,40,20111,-74
2020-10-30 05:29:11,2.05,1.95,9.86,100.00,738892,40,20595,-74
2020-10-30 05:29:44,1.90,1.80,9.84,100.00,745635,32,20195,-74
2020-10-30 05:30:26,2.17,1.98,9.89,100.00,735047,40,20204,-74
2020-10-30 05:30:57,2.20,2.00,9.90,100.00,761473,32,20205,-74
2020-10-30 05:31:33,2.17,2.08,9.92,100.00,767896,32,20213,-74
2020-10-30 05:32:04,2.10,2.00,9.91,100.00,739164,32,20211,-74
2020-10-30 05:32:42,2.30,2.20,9.87,100.00,734881,40,20222,-74
2020-10-30 05:33:13,2.88,1.90,9.91,100.00,744139,32,20125,-74
2020-10-30 05:33:48,2.35,2.00,9.91,100.00,735035,40,20615,-74
2020-10-30 05:34:18,3.58,2.22,9.85,100.00,747149,32,20207,-74
2020-10-30 05:34:51,2.58,2.05,9.91,100.00,739120,40,20210,-74
2020-10-30 05:35:22,1.95,1.88,9.85,100.00,736703,32,20118,-75
2020-10-30 05:35:56,2.13,1.92,9.92,100.00,737167,40,20203,-74
2020-10-30 05:36:27,2.22,2.13,9.92,100.00,735018,40,20203,-74
2020-10-30 05:36:59,2.55,2.35,9.89,100.00,739207,40,20214,-74
2020-10-30 05:37:30,2.80,2.60,9.92,100.00,735217,40,20124,-75
2020-10-30 05:38:01,4.03,2.35,9.92,100.00,739054,40,20218,-74
2020-10-30 05:38:32,2.67,2.55,9.92,100.00,739278,40,20214,-74
2020-10-30 05:39:04,3.17,2.53,9.94,100.00,736873,40,20167,-74
2020-10-30 05:39:35,2.60,2.40,9.87,100.00,739989,32,20096,-74
2020-10-30 05:40:07,2.42,2.33,9.89,100.00,741187,40,20228,-75
2020-10-30 05:40:41,2.15,2.00,9.94,100.00,736941,40,20210,-74
2020-10-30 05:41:11,2.45,2.28,9.93,100.00,739033,40,20217,-74
2020-10-30 05:41:42,3.67,2.58,9.94,100.00,736984,40,20135,-74
2020-10-30 05:42:13,2.40,1.90,9.88,100.00,738991,40,20131,-74
2020-10-30 05:42:47,1.95,1.80,9.96,100.00,742793,32,20114,-74
2020-10-30 05:43:19,2.50,1.92,9.96,100.00,741231,32,20561,-74
2020-10-30 05:43:56,3.63,1.95,9.93,100.00,743885,32,20249,-74
2020-10-30 05:44:29,2.10,1.90,9.89,100.00,741242,32,20203,-74
2020-10-30 05:45:19,2.47,1.95,9.94,100.00,752121,32,20337,-74
2020-10-30 05:45:50,1.60,1.45,9.95,100.00,734899,40,20325,-74
2020-10-30 05:46:22,2.78,1.60,9.96,100.00,741305,40,20107,-74
2020-10-30 05:46:53,2.08,1.88,9.97,100.00,736980,40,20222,-74
2020-10-30 05:47:24,1.77,1.67,9.96,100.00,739328,40,20205,-74
2020-10-30 05:47:59,2.20,2.00,9.96,100.00,739111,40,20119,-74
2020-10-30 05:48:30,2.25,2.10,9.98,100.00,738980,40,20112,-74
2020-10-30 05:49:10,2.05,1.80,9.89,100.00,739256,40,20222,-74
2020-10-30 05:49:52,1.83,1.73,9.96,100.00,772132,32,20230,-74
2020-10-30 05:50:34,1.27,1.17,9.90,100.00,741628,32,20217,-74
2020-10-30 05:51:05,2.22,1.27,9.98,100.00,737011,40,20230,-75
2020-10-30 05:51:38,1.40,1.27,9.95,100.00,741172,40,20198,-74
2020-10-30 05:52:24,1.40,1.40,9.94,100.00,737040,32,20103,-74
2020-10-30 05:52:55,1.67,1.30,9.92,100.00,741252,32,20258,-74
2020-10-30 05:53:27,2.05,1.35,9.90,100.00,737126,40,20203,-74
2020-10-30 05:53:58,1.88,1.77,9.91,100.00,740109,32,20111,-74
2020-10-30 05:54:33,1.60,1.50,9.96,100.00,730991,40,20204,-74
2020-10-30 05:55:06,2.13,1.63,9.95,100.00,739074,40,20507,-75
2020-10-30 05:55:42,2.33,1.58,9.86,100.00,739035,40,20206,-75
2020-10-30 05:56:13,2.25,1.27,9.94,100.00,737112,40,20243,-75
2020-10-30 05:56:46,2.08,1.15,9.88,100.00,734983,40,20208,-75
2020-10-30 05:57:26,2.35,1.20,9.97,100.00,740059,32,20123,-75
2020-10-30 05:57:58,1.30,1.20,9.96,100.00,736832,40,20684,-75
2020-10-30 05:58:38,1.40,1.30,9.97,100.00,742212,32,20118,-75
2020-10-30 05:59:21,1.17,1.15,9.98,100.00,743212,32,20238,-75
2020-10-30 05:59:52,1.73,1.15,9.97,100.00,741148,32,20127,-74
2020-10-30 06:00:23,3.88,1.10,9.98,100.00,739129,40,20240,-74
2020-10-30 06:00:54,1.95,1.05,9.97,100.00,769361,32,20118,-74
2020-10-30 06:01:38,1.63,1.30,9.91,100.00,733106,40,20605,-74
2020-10-30 06:02:12,0.98,0.98,9.98,100.00,741313,32,20639,-74
2020-10-30 06:02:48,2.70,1.10,9.95,100.00,741455,32,20199,-74
2020-10-30 06:03:35,1.40,1.00,9.96,100.00,738403,32,20641,-74
2020-10-30 06:04:11,2.95,1.33,9.89,100.00,743448,32,20659,-75
2020-10-30 06:04:42,1.50,1.00,9.97,100.00,755298,32,20726,-75
2020-10-30 06:05:29,1.92,1.08,9.98,100.00,737047,40,20196,-75
2020-10-30 06:06:30,1.05,0.85,9.95,100.00,800838,32,20124,-75
2020-10-30 06:07:16,1.10,0.95,9.97,100.00,744409,32,20218,-74
2020-10-30 06:07:55,2.13,0.90,9.97,100.00,747260,32,20104,-75
2020-10-30 06:08:27,0.93,0.93,9.97,100.00,737098,32,20242,-74
2020-10-30 06:09:16,1.48,1.20,9.97,100.00,739114,40,20242,-74
2020-10-30 06:09:52,5.10,1.02,9.91,100.00,741186,40,20213,-74
2020-10-30 06:10:40,3.22,1.10,9.98,100.00,739257,40,20349,-74
2020-10-30 06:11:36,1.45,1.15,9.98,100.00,735622,32,20261,-74
2020-10-30 06:12:07,1.73,1.00,9.89,100.00,739036,40,20689,-74
2020-10-30 06:12:38,1.40,1.30,9.94,100.00,739183,40,20214,-74
2020-10-30 06:13:19,2.17,1.90,9.97,100.00,733036,40,20100,-75
2020-10-30 06:13:52,1.40,1.30,9.90,100.00,739018,40,20375,-74
2020-10-30 06:14:27,3.58,1.48,9.94,100.00,735224,40,20635,-74
2020-10-30 06:14:59,1.67,1.58,9.93,100.00,735208,40,20200,-74
2020-10-30 06:15:39,3.42,1.40,9.95,100.00,737245,40,20207,-74
2020-10-30 06:16:10,1.75,1.40,9.98,100.00,738906,40,20240,-74
2020-10-30 06:16:41,1.48,1.40,9.99,100.00,743347,40,20102,-74
2020-10-30 06:17:12,1.50,1.33,9.96,100.00,737151,40,20119,-74
2020-10-30 06:17:43,1.60,1.45,9.95,100.00,741258,40,20660,-74
2020-10-30 06:18:25,2.63,1.63,10.00,100.00,736917,40,20543,-74
2020-10-30 06:19:00,2.13,1.10,9.99,100.00,739181,40,20103,-74
2020-10-30 06:19:32,1.20,1.10,10.00,100.00,737039,40,20203,-74
2020-10-30 06:20:02,1.30,0.82,10.00,100.00,740690,32,20213,-74
2020-10-30 06:20:35,0.80,0.80,10.01,100.00,743160,40,20228,-74
2020-10-30 06:21:06,4.35,1.20,9.99,100.00,738958,40,20530,-75
2020-10-30 06:21:37,1.63,0.93,10.02,100.00,736606,40,20593,-75
2020-10-30 06:22:10,1.05,0.88,10.00,100.00,755736,32,20284,-74
2020-10-30 06:22:41,0.80,0.80,10.01,100.00,741144,40,20587,-74
2020-10-30 06:23:25,1.10,0.98,10.00,100.00,740741,40,20210,-74
2020-10-30 06:24:05,3.03,1.42,9.98,100.00,790223,32,20588,-75
2020-10-30 06:24:52,0.88,0.75,9.98,100.00,736902,40,20207,-75
2020-10-30 06:25:23,2.50,0.93,10.01,100.00,747383,32,20215,-74
2020-10-30 06:26:03,1.15,1.05,10.03,100.00,734724,40,20204,-74
2020-10-30 06:26:34,0.80,0.75,10.05,100.00,734876,40,20215,-74
2020-10-30 06:27:05,0.95,0.90,10.06,100.00,740925,40,20445,-73
2020-10-30 06:27:36,2.92,0.80,10.06,100.00,736805,40,20112,-74
2020-10-30 06:28:07,2.92,1.00,9.96,100.00,734725,40,20242,-74
2020-10-30 06:28:38,5.75,0.90,10.05,100.00,739082,40,20539,-74
2020-10-30 06:29:17,1.15,0.80,10.00,100.00,734654,40,20163,-75
2020-10-30 06:30:00,2.13,1.10,10.02,100.00,741049,40,20568,-75
2020-10-30 06:30:30,1.40,0.80,9.97,100.00,743162,40,20246,-74
2020-10-30 06:31:01,0.88,0.88,10.03,100.00,738899,40,20852,-74
2020-10-30 06:31:32,1.13,0.93,10.01,100.00,738807,40,20135,-74
2020-10-30 06:32:10,2.15,1.05,10.01,100.00,740947,40,20187,-74
2020-10-30 06:32:52,5.07,0.90,10.01,100.00,741205,32,20103,-74
2020-10-30 06:33:24,1.35,0.77,10.04,100.00,740979,40,20718,-73
2020-10-30 06:34:01,2.05,0.80,10.01,100.00,738876,40,20226,-74
2020-10-30 06:34:43,5.15,1.20,10.00,100.00,736839,40,20825,-74
2020-10-30 06:35:14,1.75,0.80,10.01,100.00,736924,40,20694,-74
2020-10-30 06:36:01,1.63,0.80,10.02,100.00,741053,40,20280,-74
2020-10-30 06:36:43,1.77,1.20,9.98,100.00,736845,40,20108,-75
2020-10-30 06:37:24,1.83,1.17,10.01,100.00,741054,40,20684,-74
2020-10-30 06:37:56,1.38,1.00,10.01,100.00,741488,40,20275,-74
2020-10-30 06:38:34,4.72,1.10,9.96,100.00,737442,40,20195,-75
2020-10-30 06:39:20,1.17,1.00,10.00,100.00,737391,32,20255,-75
2020-10-30 06:40:00,1.25,1.08,9.99,100.00,760378,32,20202,-74
2020-10-30 06:40:31,1.15,1.02,9.95,100.00,739740,32,20208,-74
2020-10-30 06:41:04,1.40,1.40,9.96,100.00,741208,40,20332,-74
2020-10-30 06:41:34,2.22,2.03,9.94,100.00,739371,40,20206,-74
2020-10-30 06:42:05,1.83,1.73,9.98,100.00,743631,40,20225,-74
2020-10-30 06:42:43,2.03,1.92,9.97,100.00,735439,40,20190,-74
2020-10-30 06:43:16,2.50,1.60,9.97,100.00,737362,40,20104,-75
2020-10-30 06:43:47,1.77,1.67,9.99,100.00,754748,32,20213,-75
2020-10-30 06:44:22,2.22,1.58,9.99,100.00,741453,40,20241,-75
2020-10-30 06:45:10,2.55,1.58,9.98,100.00,764274,32,20209,-74
2020-10-30 06:45:48,0.90,0.90,9.99,100.00,739489,40,20210,-74
2020-10-30 06:46:19,1.33,1.25,9.95,100.00,737191,40,20286,-75
2020-10-30 06:47:00,2.65,1.83,9.99,100.00,737316,40,20207,-74
2020-10-30 06:47:49,1.75,1.65,9.96,100.00,741315,40,20602,-76
2020-10-30 06:48:25,1.35,1.25,9.94,100.00,739514,40,20256,-74
2020-10-30 06:48:58,2.67,1.15,9.95,100.00,733213,40,20212,-74
2020-10-30 06:49:28,1.65,1.50,9.93,100.00,744989,32,20218,-74
2020-10-30 06:49:59,1.25,1.15,9.97,100.00,739466,40,20215,-74
2020-10-30 06:50:33,1.58,1.48,9.97,100.00,737417,40,20654,-75
2020-10-30 06:51:04,2.58,1.52,9.90,100.00,743137,32,20119,-74
2020-10-30 06:51:35,1.77,1.48,9.93,100.00,743632,39,20222,-74
2020-10-30 06:52:06,1.88,1.55,9.97,100.00,737325,40,20531,-74
2020-10-30 06:52:37,1.30,1.20,9.94,100.00,737187,40,20115,-74
2020-10-30 06:53:09,1.60,1.50,9.95,100.00,739592,40,20104,-74
2020-10-30 06:53:40,1.52,1.42,10.00,100.00,737271,40,20111,-74
2020-10-30 06:54:11,3.58,1.88,9.99,100.00,739543,40,20231,-74
2020-10-30 06:54:42,1.67,1.58,9.98,100.00,739336,40,20131,-74
2020-10-30 06:55:13,1.98,1.70,9.94,100.00,737466,40,20576,-74
2020-10-30 06:55:45,2.53,1.70,9.96,100.00,739199,40,20276,-74
2020-10-30 06:56:16,2.28,2.08,9.97,100.00,741543,40,20133,-74
2020-10-30 06:56:47,2.53,1.60,9.91,100.00,737223,40,20593,-74
2020-10-30 06:57:18,2.35,1.60,9.95,100.00,738888,40,20104,-74
2020-10-30 06:57:56,1.63,1.52,9.96,100.00,735411,40,20215,-74
2020-10-30 06:58:28,2.72,1.70,9.95,100.00,757932,32,20173,-74
2020-10-30 06:59:04,1.60,1.48,9.96,100.00,769712,32,20201,-74
2020-10-30 06:59:35,2.53,1.60,9.96,100.00,739531,40,20530,-74
2020-10-30 07:00:06,3.55,1.65,9.95,100.00,737454,40,20210,-74
2020-10-30 07:00:38,2.85,1.70,9.90,100.00,741760,40,20119,-74
2020-10-30 07:01:10,1.42,1.42,9.96,100.00,746383,32,20103,-74
2020-10-30 07:01:42,1.60,1.50,9.98,100.00,739463,40,20199,-74
2020-10-30 07:02:23,1.67,1.58,9.93,100.00,739533,40,20206,-75
2020-10-30 07:02:54,1.83,1.73,9.94,100.00,737311,40,20211,-74
2020-10-30 07:03:29,2.00,1.90,9.93,100.00,731266,40,20208,-74
2020-10-30 07:04:01,1.88,1.70,9.82,100.00,759088,32,20184,-74
2020-10-30 07:04:32,1.98,1.88,9.96,100.00,753010,32,20281,-75
2020-10-30 07:05:04,5.55,2.10,9.98,100.00,737271,40,20253,-74
2020-10-30 07:05:36,2.15,1.98,10.01,100.00,748424,32,20144,-74
2020-10-30 07:06:07,2.30,2.00,10.01,100.00,746821,32,20195,-74
2020-10-30 07:06:39,2.55,2.15,9.96,100.00,731413,40,20755,-74
2020-10-30 07:07:11,2.10,2.00,10.00,100.00,740257,32,20708,-74
2020-10-30 07:07:42,2.78,2.67,10.02,100.00,741667,32,20222,-74
2020-10-30 07:08:13,2.38,2.17,10.02,100.00,733298,40,20188,-74
2020-10-30 07:08:46,3.58,2.70,10.02,100.00,737530,40,20143,-74
2020-10-30 07:09:17,4.13,2.60,9.96,100.00,753292,32,20345,-74
2020-10-30 07:09:48,2.85,2.65,9.98,100.00,741666,40,20210,-74
2020-10-30 07:10:19,3.15,2.95,10.02,100.00,744419,32,20201,-75
2020-10-30 07:10:54,3.00,2.80,10.01,100.00,735209,40,20782,-75
2020-10-30 07:11:25,3.42,2.60,10.01,100.00,736986,40,20219,-74
2020-10-30 07:11:56,4.20,2.67,10.00,100.00,739458,40,20203,-74
2020-10-30 07:12:27,3.05,2.72,9.99,100.00,737372,40,20111,-75
2020-10-30 07:12:58,2.40,2.30,9.93,100.00,741354,40,20134,-74
2020-10-30 07:13:32,3.90,2.30,9.97,100.00,739768,32,20107,-75
2020-10-30 07:14:03,2.45,2.25,9.89,100.00,743825,32,20221,-74
2020-10-30 07:14:36,3.17,2.00,9.89,100.00,735332,40,20218,-74
2020-10-30 07:15:07,2.53,2.33,9.82,100.00,735392,40,20123,-74
2020-10-30 07:15:39,2.80,2.53,9.88,100.00,735268,40,20287,-74
2020-10-30 07:16:11,5.70,2.60,9.88,100.00,739062,32,20218,-74
2020-10-30 07:16:41,2.95,2.55,9.90,100.00,742649,32,20233,-75
2020-10-30 07:17:14,3.67,2.40,9.92,100.00,741204,40,20710,-74
2020-10-30 07:17:45,3.15,2.95,9.86,100.00,742665,32,20118,-74
2020-10-30 07:18:19,2.85,2.65,9.85,100.00,740760,32,20210,-74
2020-10-30 07:18:50,2.58,2.47,9.88,100.00,739328,40,20211,-74
2020-10-30 07:19:21,2.53,2.33,9.84,100.00,741379,40,20203,-74
2020-10-30 07:19:53,2.70,2.50,9.85,100.00,739153,40,20107,-75
2020-10-30 07:20:25,3.55,2.28,9.90,100.00,739080,40,20115,-75
2020-10-30 07:20:56,3.22,2.50,9.89,100.00,763440,32,20322,-74
2020-10-30 07:21:29,3.17,2.40,9.89,100.00,738546,32,20200,-75
2020-10-30 07:22:00,3.03,2.83,9.91,100.00,737350,40,20243,-74
2020-10-30 07:22:31,4.80,2.30,9.77,100.00,739108,40,20211,-74
2020-10-30 07:23:02,2.70,2.50,9.89,100.00,741250,40,20127,-74
2020-10-30 07:23:34,2.05,1.95,9.94,100.00,743644,40,20218,-74
2020-10-30 07:24:05,2.05,1.85,9.90,100.00,747971,32,20262,-74
2020-10-30 07:24:36,2.30,2.13,9.91,100.00,739492,40,20269,-74
2020-10-30 07:25:07,2.40,2.30,9.96,100.00,743555,40,20575,-74
2020-10-30 07:25:37,2.30,2.20,9.96,100.00,741230,40,20139,-74
2020-10-30 07:26:09,2.40,2.30,9.93,100.00,737272,40,20178,-74
2020-10-30 07:26:40,2.22,2.10,9.99,100.00,733022,40,20495,-75
2020-10-30 07:27:11,4.45,2.28,10.00,100.00,734956,40,20207,-75
2020-10-30 07:27:42,3.17,2.42,9.88,100.00,737176,40,20214,-74
2020-10-30 07:28:15,2.42,2.22,9.95,100.00,735303,40,20091,-74
2020-10-30 07:28:45,2.13,2.03,10.01,100.00,759341,32,20122,-74
2020-10-30 07:29:16,3.15,2.20,10.01,100.00,737031,40,20203,-75
2020-10-30 07:29:47,2.78,2.50,10.01,100.00,737157,40,20111,-74
2020-10-30 07:30:19,2.38,2.17,10.02,100.00,738859,40,20092,-74
2020-10-30 07:31:07,2.78,2.50,10.04,100.00,739202,32,20130,-75
2020-10-30 07:31:51,2.28,2.10,9.97,100.00,739081,40,20274,-75
2020-10-30 07:32:38,4.10,1.80,10.06,100.00,737120,40,20203,-75
2020-10-30 07:33:21,1.70,1.60,10.00,100.00,744049,32,20264,-74
2020-10-30 07:34:03,2.30,1.83,10.08,100.00,752268,32,20211,-74
2020-10-30 07:34:44,1.90,1.80,10.06,100.00,736965,40,20239,-74
2020-10-30 07:35:25,10.13,10.13,10.13,100.00,744546,32,20217,-74
2020-10-30 07:35:56,1.23,1.05,10.12,100.00,738870,40,20095,-74
2020-10-30 07:36:28,4.82,1.55,10.05,100.00,734963,40,20676,-74
2020-10-30 07:37:16,2.33,2.22,10.13,100.00,734952,40,20124,-74
2020-10-30 07:37:52,1.40,1.35,10.13,100.00,764842,32,20253,-74
2020-10-30 07:38:23,2.72,1.63,10.14,100.00,739316,40,20322,-74
2020-10-30 07:38:57,2.60,2.40,10.07,100.00,737100,40,20607,-74
2020-10-30 07:39:28,2.95,2.10,10.12,100.00,742505,32,20290,-75
2020-10-30 07:39:59,4.85,2.20,10.15,100.00,739321,40,20297,-75
2020-10-30 07:40:42,2.78,2.10,10.21,100.00,743761,40,20246,-74
2020-10-30 07:41:15,2.50,2.30,10.22,100.00,743409,40,20182,-74
2020-10-30 07:41:53,3.97,2.38,10.23,100.00,778621,32,20202,-74
2020-10-30 07:42:35,2.30,2.10,10.26,100.00,741428,40,20575,-75
2020-10-30 07:43:17,2.40,1.77,10.22,100.00,741478,40,20615,-74
2020-10-30 07:43:58,1.98,1.40,10.27,100.00,735216,40,20212,-75
2020-10-30 07:44:28,1.77,1.67,10.31,100.00,740992,32,20207,-75
2020-10-30 07:44:59,2.03,1.70,10.30,100.00,741606,40,20162,-74
2020-10-30 07:45:32,1.85,1.73,10.31,100.00,737419,40,20130,-74
2020-10-30 07:46:10,2.50,1.75,10.30,100.00,761044,32,20646,-75
2020-10-30 07:46:49,2.47,2.28,10.29,100.00,743716,32,20271,-74
2020-10-30 07:47:20,2.55,1.83,10.34,100.00,735026,40,20259,-74
2020-10-30 07:47:54,2.20,2.00,10.33,100.00,739341,40,20272,-74
2020-10-30 07:48:27,1.90,1.80,10.25,100.00,739354,40,20226,-74
2020-10-30 07:48:58,3.10,2.20,10.35,100.00,737218,32,20230,-74
2020-10-30 07:49:29,3.25,1.83,10.35,100.00,745446,32,20774,-74
2020-10-30 07:50:00,2.50,2.10,10.34,100.00,741446,40,20237,-74
2020-10-30 07:50:31,2.22,2.13,10.34,100.00,737425,40,20673,-74
2020-10-30 07:51:02,2.47,1.50,10.36,100.00,814620,32,20092,-74
2020-10-30 07:51:32,1.88,1.45,10.34,100.00,739404,40,20246,-74
2020-10-30 07:52:13,1.67,1.20,10.33,100.00,737303,40,20110,-74
2020-10-30 07:52:45,10.41,10.41,10.41,100.00,742991,32,20190,-76
2020-10-30 07:53:18,1.05,0.70,10.40,100.00,743470,40,20057,-74
2020-10-30 07:53:49,1.90,1.10,10.39,100.00,740081,32,20726,-74
2020-10-30 07:54:21,1.33,0.90,10.37,100.00,778448,32,20241,-74
2020-10-30 07:54:52,3.03,1.30,10.35,100.00,740975,32,20221,-74
2020-10-30 07:55:24,2.40,1.10,10.36,100.00,737630,32,20740,-74
2020-10-30 07:55:55,1.52,1.08,10.41,100.00,750512,32,20206,-74
2020-10-30 07:56:26,2.20,1.20,10.36,100.00,739311,40,20214,-73
2020-10-30 07:56:57,1.02,0.73,10.42,100.00,743785,39,20206,-76
2020-10-30 07:57:28,1.55,0.85,10.35,100.00,741418,40,20198,-74
2020-10-30 07:58:14,0.90,0.80,10.43,100.00,741341,40,20151,-74
2020-10-30 07:59:15,1.17,0.82,10.45,100.00,741957,32,20127,-74
2020-10-30 07:59:46,0.80,0.80,10.44,100.00,736002,40,20230,-74
2020-10-30 08:00:17,2.35,0.90,10.47,100.00,739476,40,20118,-74
2020-10-30 08:00:47,2.72,1.20,10.46,100.00,741304,40,20172,-75
2020-10-30 08:01:18,1.08,0.90,10.43,100.00,735468,40,20179,-75
2020-10-30 08:01:49,4.07,1.20,10.30,100.00,737207,40,20114,-75
2020-10-30 08:02:21,1.00,0.80,10.43,100.00,737066,40,20123,-74
2020-10-30 08:02:52,1.40,0.90,10.44,100.00,735177,40,20104,-75
2020-10-30 08:03:23,3.60,1.13,10.45,100.00,739334,40,20206,-74
2020-10-30 08:03:56,1.55,0.80,10.45,100.00,733159,40,20710,-75
2020-10-30 08:04:27,1.98,0.77,10.47,100.00,734875,40,20222,-74
2020-10-30 08:04:58,2.25,1.10,10.44,100.00,738893,40,20718,-74
2020-10-30 08:05:29,0.95,0.88,10.48,100.00,739258,40,20107,-74
2020-10-30 08:06:00,1.55,0.80,10.43,100.00,735388,40,20107,-74
2020-10-30 08:06:31,1.05,0.80,10.45,100.00,735071,40,20564,-74
2020-10-30 08:07:01,1.15,0.90,10.47,100.00,739102,40,20104,-74
2020-10-30 08:07:32,3.45,1.17,10.44,100.00,739187,40,20104,-75
2020-10-30 08:08:03,1.33,0.80,10.50,100.00,741646,40,20634,-74
2020-10-30 08:08:34,1.65,0.68,10.50,100.00,739433,40,20698,-75
2020-10-30 08:09:05,0.80,0.80,10.49,100.00,741393,40,20210,-74
2020-10-30 08:09:36,1.17,0.68,10.47,100.00,736942,40,20099,-75
2020-10-30 08:10:08,0.95,0.90,10.45,100.00,733043,40,20194,-74
2020-10-30 08:10:39,0.90,0.90,10.49,100.00,736903,40,20203,-75
2020-10-30 08:11:10,0.88,0.70,10.47,100.00,739100,40,20194,-74
2020-10-30 08:11:41,4.03,0.98,10.52,100.00,751389,32,20115,-74
2020-10-30 08:12:14,2.00,1.02,10.54,100.00,737151,40,20199,-73
2020-10-30 08:12:45,5.32,0.90,10.53,100.00,740521,32,20237,-74
2020-10-30 08:13:18,0.98,0.80,10.50,100.00,739310,40,20215,-74
2020-10-30 08:13:49,1.38,0.98,10.43,100.00,741025,32,20123,-75
2020-10-30 08:14:20,2.10,0.85,10.52,100.00,741362,40,20218,-74
2020-10-30 08:14:52,1.00,0.90,10.45,100.00,738929,40,20111,-74
2020-10-30 08:15:23,2.83,0.90,10.44,100.00,735062,40,20163,-75
2020-10-30 08:15:54,1.02,0.80,10.49,100.00,741011,40,20753,-74
2020-10-30 08:16:25,2.67,1.13,10.50,100.00,741237,40,20106,-74
2020-10-30 08:16:56,3.15,1.05,10.48,100.00,740291,32,20170,-75
2020-10-30 08:17:27,2.60,0.98,10.52,100.00,743146,40,20217,-74
2020-10-30 08:17:58,0.70,0.70,10.49,100.00,739057,40,20210,-74
2020-10-30 08:18:29,1.83,0.90,10.52,100.00,741335,40,20088,-75
2020-10-30 08:19:00,1.65,1.00,10.52,100.00,735166,40,20695,-74
2020-10-30 08:19:31,0.77,0.68,10.48,100.00,738872,40,20210,-74
2020-10-30 08:20:02,1.45,1.05,10.47,100.00,740753,32,20198,-74
2020-10-30 08:20:34,3.00,1.05,10.48,100.00,737305,40,20253,-74
2020-10-30 08:21:04,2.20,0.95,10.51,100.00,746268,32,20218,-75
2020-10-30 08:21:35,2.65,1.00,10.50,100.00,736722,40,20236,-75
2020-10-30 08:22:06,2.90,0.80,10.47,100.00,735154,40,20108,-74
2020-10-30 08:22:37,0.70,0.70,10.48,100.00,737034,40,20509,-74
2020-10-30 08:23:09,1.67,0.90,10.54,100.00,739182,40,20110,-74
2020-10-30 08:23:40,3.15,1.00,10.50,100.00,737168,40,20569,-74
2020-10-30 08:24:11,1.90,0.93,10.49,100.00,739130,40,20206,-74
2020-10-30 08:24:42,1.17,1.00,10.47,100.00,743340,40,20207,-74
2020-10-30 08:25:12,2.58,1.30,10.50,100.00,739540,40,20586,-74
2020-10-30 08:25:43,2.88,0.90,10.47,100.00,735447,40,20564,-74
2020-10-30 08:26:14,0.90,0.90,10.48,100.00,743111,32,20100,-74
2020-10-30 08:26:45,3.78,0.95,10.53,100.00,737237,40,20256,-74
2020-10-30 08:27:16,2.50,0.95,10.45,100.00,735259,40,20123,-75
2020-10-30 08:27:47,0.85,0.70,10.53,100.00,737118,40,20112,-75
2020-10-30 08:28:18,0.95,0.88,10.56,100.00,737636,40,20211,-74
2020-10-30 08:28:49,2.00,1.00,10.56,100.00,735295,40,20250,-74
2020-10-30 08:29:20,2.95,1.00,10.52,100.00,735024,40,20808,-74
2020-10-30 08:29:51,2.35,1.10,10.57,100.00,741073,40,20103,-74
2020-10-30 08:30:22,2.95,1.10,10.50,100.00,741261,40,20449,-74
2020-10-30 08:30:52,1.17,1.00,10.47,100.00,741192,40,20113,-74
2020-10-30 08:31:23,0.70,0.70,10.55,100.00,740966,40,20110,-74
2020-10-30 08:31:54,4.03,1.00,10.58,100.00,735025,40,20123,-74
2020-10-30 08:32:26,2.85,0.90,10.54,100.00,735079,40,20179,-75
2020-10-30 08:32:57,1.10,0.85,10.57,100.00,742068,32,20496,-75
2020-10-30 08:33:30,1.48,0.80,10.60,100.00,732981,40,20247,-75
2020-10-30 08:34:01,2.50,0.88,10.59,100.00,735110,40,20155,-75
2020-10-30 08:34:32,0.70,0.70,10.54,100.00,741351,40,20212,-74
2020-10-30 08:35:04,3.03,0.88,10.65,100.00,742834,32,20631,-74
2020-10-30 08:35:35,2.65,0.90,10.67,100.00,737101,32,20277,-74
2020-10-30 08:38:09,1.38,0.85,10.69,100.00,735621,40,20272,-74
2020-10-30 08:39:00,0.75,0.60,10.67,100.00,731858,40,20251,-76
2020-10-30 08:39:32,4.28,0.95,10.64,100.00,740879,40,20241,-76
2020-10-30 08:40:04,0.95,0.90,10.68,100.00,737134,40,20123,-76
2020-10-30 08:40:35,0.80,0.80,10.71,100.00,742117,32,20234,-75
2020-10-30 08:41:06,0.80,0.80,10.71,100.00,736870,40,20762,-75
2020-10-30 08:41:37,0.77,0.77,10.73,100.00,739140,40,20119,-75
2020-10-30 08:42:08,0.80,0.70,10.66,100.00,743345,40,20206,-75
2020-10-30 08:42:39,1.88,0.90,10.75,100.00,737373,40,20619,-75
2020-10-30 08:43:09,1.85,0.90,10.76,100.00,735218,40,20104,-76
2020-10-30 08:43:40,1.55,0.90,10.79,100.00,737147,40,20108,-76
2020-10-30 08:44:21,0.65,0.65,10.80,100.00,737313,40,20604,-76
2020-10-30 08:44:52,2.00,1.00,10.80,100.00,741456,40,20128,-75
2020-10-30 08:45:23,1.35,1.08,10.83,100.00,788240,32,20238,-75
2020-10-30 08:45:54,2.42,1.05,10.80,100.00,737174,40,20724,-75
2020-10-30 08:46:25,1.40,1.13,10.79,100.00,737177,40,20211,-75
2020-10-30 08:46:56,1.58,1.08,10.82,100.00,743453,40,20222,-75
2020-10-30 08:47:29,2.30,0.85,10.81,100.00,746780,32,20111,-75
2020-10-30 08:47:59,1.20,1.10,10.77,100.00,747072,32,20230,-75
2020-10-30 08:48:30,1.25,0.77,10.81,100.00,738958,40,20590,-75
2020-10-30 08:49:02,1.10,0.85,10.79,100.00,738935,40,20131,-75
2020-10-30 08:49:33,2.30,0.75,10.87,100.00,738207,32,20108,-75
2020-10-30 08:50:05,1.27,1.05,10.91,100.00,739139,40,20719,-75
2020-10-30 08:50:36,0.65,0.65,10.81,100.00,741336,40,20734,-75
2020-10-30 08:51:07,1.02,0.90,10.84,100.00,733332,40,20200,-75
2020-10-30 08:51:38,1.13,0.82,10.89,100.00,737041,40,20169,-75
2020-10-30 08:52:09,1.10,1.00,10.92,100.00,735017,40,20242,-76
2020-10-30 08:52:40,1.75,1.08,10.92,100.00,742923,32,20108,-76
2020-10-30 08:53:12,2.60,1.48,10.93,100.00,739302,40,20229,-75
2020-10-30 08:53:43,1.48,0.90,10.93,100.00,741167,40,20222,-76
2020-10-30 08:54:15,2.22,1.00,10.89,100.00,732932,40,20211,-75
2020-10-30 08:54:46,1.13,0.70,10.93,100.00,739136,40,20100,-75
2020-10-30 08:55:17,0.70,0.70,10.87,100.00,763674,32,20251,-75
2020-10-30 08:55:47,1.08,0.95,10.92,100.00,740845,40,20252,-76
2020-10-30 08:56:19,1.15,1.05,10.95,100.00,738641,40,20115,-75
2020-10-30 08:56:50,1.08,0.90,10.96,100.00,736674,40,20631,-75
2020-10-30 08:57:21,2.35,0.80,10.96,100.00,736474,40,20214,-76
2020-10-30 08:57:52,1.30,1.00,10.96,100.00,763145,32,20096,-75
2020-10-30 08:58:28,0.95,0.90,10.97,99.87,738273,40,20230,-75
2020-10-30 08:59:00,3.22,0.93,10.98,99.88,744042,32,20111,-76
2020-10-30 08:59:31,1.65,0.90,10.98,99.78,734685,40,20235,-75
2020-10-30 09:00:05,1.35,0.90,10.99,99.92,736589,40,20619,-76
2020-10-30 09:00:36,1.77,0.73,10.99,99.77,739126,32,20631,-75
2020-10-30 09:01:07,2.00,0.93,11.01,99.89,736158,40,20203,-76
2020-10-30 09:01:39,2.05,0.80,11.01,99.45,738622,40,20572,-76
2020-10-30 09:02:10,0.90,0.90,11.01,99.23,734488,40,20188,-75
2020-10-30 09:02:41,0.77,0.77,11.04,98.66,738778,40,20210,-75
2020-10-30 09:03:17,2.10,0.75,11.00,99.15,807966,32,20094,-75
2020-10-30 09:03:49,0.65,0.60,11.03,98.77,744174,32,20780,-75
2020-10-30 09:04:20,1.02,0.68,11.08,98.87,777895,32,20750,-76
2020-10-30 09:04:51,1.30,0.85,11.08,98.82,735289,40,20227,-75
2020-10-30 09:05:22,1.95,1.13,11.04,98.71,739128,40,20467,-76
2020-10-30 09:05:53,1.73,1.25,11.08,98.82,739161,40,20202,-76
2020-10-30 09:06:24,0.80,0.70,11.06,99.23,741059,40,20550,-75
2020-10-30 09:06:55,2.25,0.80,11.02,98.91,737212,32,20142,-75
2020-10-30 09:07:25,0.70,0.60,11.08,99.03,734810,40,20202,-76
2020-10-30 09:07:56,1.27,0.82,11.11,98.85,735291,40,20134,-75
2020-10-30 09:08:29,3.08,0.63,11.12,98.72,739020,40,20584,-75
2020-10-30 09:09:02,1.13,0.70,11.08,98.57,737171,32,20108,-75
2020-10-30 09:09:33,2.75,0.68,11.08,98.20,733043,40,20204,-75
2020-10-30 09:10:04,7.47,0.80,11.15,98.39,737200,40,20259,-75
2020-10-30 09:10:35,1.98,1.00,11.06,98.61,741050,40,20108,-75
2020-10-30 09:11:06,1.52,0.60,11.16,98.78,746027,32,20107,-75
2020-10-30 09:11:37,1.60,0.50,11.14,98.14,736928,40,20774,-75
2020-10-30 09:12:09,0.90,0.60,11.10,98.21,745436,39,20531,-75
2020-10-30 09:12:40,1.23,0.73,11.15,98.41,739074,40,20214,-75
2020-10-30 09:13:10,1.90,0.70,11.21,98.16,735107,40,20635,-75
2020-10-30 09:13:41,3.03,0.70,11.23,97.99,740947,40,20107,-76
2020-10-30 09:14:13,0.52,0.52,11.22,97.68,739223,40,20118,-75
2020-10-30 09:14:44,2.30,0.70,11.23,97.53,742653,32,20112,-75
2020-10-30 09:15:17,1.17,0.70,11.24,97.42,751963,32,20214,-75
2020-10-30 09:15:48,2.83,1.15,11.16,97.68,739022,40,20214,-76
2020-10-30 09:16:19,1.38,0.50,11.25,98.03,741276,40,20206,-76
2020-10-30 09:16:49,1.08,0.55,11.19,98.05,739037,40,20127,-76
2020-10-30 09:17:20,2.78,0.70,11.27,97.85,741156,40,20099,-75
2020-10-30 09:17:51,1.33,0.98,11.29,98.50,739223,40,20495,-75
2020-10-30 09:18:23,3.05,1.13,11.33,98.15,741209,40,20138,-75
2020-10-30 09:18:54,1.45,0.40,11.38,97.75,742960,40,20119,-76
2020-10-30 09:19:32,0.90,0.60,11.35,97.80,739520,40,20246,-75
2020-10-30 09:20:04,1.95,0.65,11.37,97.68,740214,32,20110,-76
2020-10-30 09:20:35,0.98,0.52,11.27,98.40,755114,32,20218,-76
2020-10-30 09:21:07,1.02,0.70,11.31,98.58,763106,32,20211,-75
2020-10-30 09:21:38,0.95,0.50,11.29,97.82,739317,40,20710,-75
2020-10-30 09:22:09,0.90,0.60,11.28,96.99,741441,40,20221,-76
2020-10-30 09:22:40,1.73,0.57,11.32,97.12,737128,40,20747,-76
2020-10-30 09:23:11,1.60,0.80,11.33,97.67,735178,40,20132,-75
2020-10-30 09:23:42,0.68,0.68,11.29,97.27,739159,40,20184,-75
2020-10-30 09:24:14,4.38,0.77,11.36,97.17,738329,32,20088,-76
2020-10-30 09:24:44,1.58,0.60,11.37,96.88,753621,32,20207,-75
2020-10-30 09:25:15,1.95,0.80,11.30,97.00,743194,40,20210,-76
2020-10-30 09:25:46,0.90,0.40,11.30,96.68,737256,40,20115,-76
2020-10-30 09:26:17,1.33,0.60,11.33,96.96,741092,40,20572,-76
2020-10-30 09:26:48,1.95,1.15,11.33,97.09,741233,40,20206,-76
2020-10-30 09:27:27,0.70,0.60,11.36,96.99,738877,40,20207,-75
2020-10-30 09:27:58,1.48,0.75,11.30,97.27,743320,40,20107,-75
2020-10-30 09:28:32,1.70,0.75,11.26,96.75,740449,40,20210,-75
2020-10-30 09:29:02,2.38,0.80,11.31,97.03,744235,39,20111,-75
2020-10-30 09:29:33,1.73,0.50,11.31,97.10,738931,40,20256,-75
2020-10-30 09:30:04,0.52,0.50,11.39,96.99,741151,40,20103,-75
2020-10-30 09:30:37,0.50,0.50,11.39,96.87,738884,40,20151,-75
2020-10-30 09:31:08,0.43,0.40,11.44,96.80,745905,32,20103,-75
2020-10-30 09:31:39,0.63,0.55,11.37,96.71,738981,40,20389,-75
2020-10-30 09:32:10,1.80,0.68,11.35,96.45,739354,40,20559,-74
2020-10-30 09:32:41,1.27,0.50,11.38,96.50,743471,40,20103,-74
2020-10-30 09:33:12,1.00,0.57,11.40,96.68,741155,40,20202,-74
2020-10-30 09:33:43,0.60,0.60,11.40,97.00,735035,40,20116,-74
2020-10-30 09:34:14,3.67,0.82,11.30,96.79,754186,32,20178,-74
2020-10-30 09:34:45,0.70,0.60,11.41,96.39,737058,40,20295,-73
2020-10-30 09:35:16,3.47,0.80,11.42,96.40,741265,40,20091,-74
2020-10-30 09:35:46,0.85,0.70,11.48,96.32,741191,40,20099,-74
2020-10-30 09:36:17,1.02,0.70,11.47,96.18,737066,40,20182,-74
2020-10-30 09:36:48,1.08,0.50,11.43,96.03,741191,40,20166,-75
2020-10-30 09:37:20,2.80,0.80,11.47,95.97,736898,40,20099,-75
2020-10-30 09:37:52,0.75,0.50,11.48,96.11,742683,32,20245,-75
2020-10-30 09:38:23,1.85,0.70,11.45,96.03,738977,40,20714,-74
2020-10-30 09:38:57,2.22,0.90,11.49,96.11,739029,40,20261,-74
2020-10-30 09:39:27,0.65,0.50,11.53,96.39,743299,40,20136,-75
2020-10-30 09:40:00,1.65,0.70,11.51,96.20,737093,40,20610,-75
2020-10-30 09:40:31,1.38,0.90,11.44,96.30,738923,32,20136,-75
2020-10-30 09:41:03,0.85,0.60,11.41,96.19,741195,40,20214,-75
2020-10-30 09:41:34,0.85,0.60,11.39,96.32,740970,40,20099,-75
2020-10-30 09:42:05,2.20,0.98,11.45,96.08,790255,32,20715,-75
2020-10-30 09:42:37,3.35,0.60,11.49,96.28,749210,32,20780,-75
2020-10-30 09:43:09,1.55,0.40,11.46,96.45,774423,32,20206,-74
2020-10-30 09:43:40,2.08,0.68,11.47,96.79,737063,40,20310,-75
2020-10-30 09:44:13,0.52,0.50,11.43,96.61,739121,40,20292,-74
2020-10-30 09:44:44,0.75,0.60,11.47,96.58,789395,32,20154,-75
2020-10-30 09:45:15,1.75,0.68,11.42,96.47,739189,40,20707,-75
2020-10-30 09:45:46,1.02,0.52,11.49,96.18,741287,40,20220,-74
2020-10-30 09:46:17,0.95,0.70,11.46,96.43,742973,40,20098,-75
2020-10-30 09:46:49,1.08,0.70,11.47,96.66,734984,40,20100,-75
2020-10-30 09:47:19,2.25,0.82,11.48,96.46,743269,32,20118,-75
2020-10-30 09:47:50,1.10,0.80,11.52,96.79,741174,40,20299,-75
2020-10-30 09:48:21,0.50,0.50,11.49,96.47,738912,40,20091,-75
2020-10-30 09:48:54,0.65,0.60,11.53,96.31,737035,40,20116,-75
2020-10-30 09:49:25,2.33,0.77,11.51,96.17,741226,40,20098,-75
2020-10-30 09:49:56,1.95,0.60,11.54,95.71,734851,40,20345,-76
2020-10-30 09:50:27,1.10,0.50,11.53,95.79,737001,40,20112,-75
2020-10-30 09:51:00,0.75,0.60,11.56,95.82,741101,40,20568,-75
2020-10-30 09:51:31,1.05,0.80,11.55,95.93,734859,40,20108,-75
2020-10-30 09:52:02,1.90,0.60,11.55,95.98,732723,40,20566,-75
2020-10-30 09:52:33,1.63,0.40,11.55,95.52,735157,40,20100,-74
2020-10-30 09:53:04,1.65,0.70,11.65,94.98,738762,40,20115,-74
2020-10-30 09:54:04,0.55,0.50,11.59,94.82,749848,32,20211,-75
2020-10-30 09:54:35,0.73,0.50,11.63,95.21,736456,32,20724,-75
2020-10-30 09:55:07,1.65,0.70,11.58,95.23,739105,40,20222,-75
2020-10-30 09:55:40,0.68,0.60,11.60,95.63,747050,32,20128,-75
2020-10-30 09:56:11,1.05,0.68,11.61,95.08,736973,40,20207,-74
2020-10-30 09:56:42,0.65,0.65,11.55,95.32,734806,40,20580,-74
2020-10-30 09:57:13,1.02,0.93,11.58,95.17,738988,40,20110,-75
2020-10-30 09:57:44,2.90,0.75,11.55,95.47,734858,40,20112,-75
2020-10-30 09:58:25,2.80,0.90,11.55,96.16,737093,40,20115,-74
2020-10-30 09:58:56,0.60,0.60,11.57,95.79,750161,32,20119,-74
2020-10-30 09:59:27,1.70,1.23,11.49,95.70,740987,40,20206,-74
2020-10-30 09:59:58,0.85,0.50,11.55,95.52,738540,32,20118,-74
2020-10-30 10:00:29,1.38,0.70,11.49,95.79,741089,40,20115,-74
2020-10-30 10:01:00,0.60,0.60,11.48,95.77,741429,40,20198,-74
2020-10-30 10:01:31,0.80,0.80,11.59,95.55,738854,40,20265,-75
2020-10-30 10:02:03,1.55,0.68,11.53,95.84,735266,32,20111,-75
2020-10-30 10:02:34,0.80,0.70,11.58,95.86,735246,32,20339,-74
2020-10-30 10:03:05,2.20,0.60,11.61,96.05,739120,40,20261,-75
2020-10-30 10:03:49,1.05,0.70,11.66,95.65,742159,32,20221,-75
2020-10-30 10:04:20,1.67,0.73,11.65,94.96,738950,40,20710,-75
2020-10-30 10:04:51,1.95,0.50,11.57,94.92,759862,32,20207,-75
2020-10-30 10:05:23,1.23,0.60,11.60,95.79,738891,40,20202,-75
2020-10-30 10:05:54,1.30,0.65,11.67,95.20,741879,32,20159,-75
2020-10-30 10:06:25,0.60,0.60,11.60,95.50,737026,40,20269,-74
2020-10-30 10:06:56,1.65,1.00,11.54,95.43,738019,32,20176,-75
2020-10-30 10:07:27,2.92,0.77,11.65,95.18,736942,40,20745,-75
2020-10-30 10:07:58,3.88,0.90,11.70,95.61,741202,40,20100,-75
2020-10-30 10:08:29,1.35,0.60,11.71,95.74,737029,40,20136,-74
2020-10-30 10:09:00,0.75,0.70,11.54,95.66,739036,40,20646,-75
2020-10-30 10:09:31,1.05,0.70,11.53,94.97,741108,40,20589,-75
2020-10-30 10:10:02,3.42,1.00,11.61,94.94,736957,40,20123,-75
2020-10-30 10:10:33,3.70,1.08,11.57,95.29,741103,40,20111,-75
2020-10-30 10:11:04,2.67,0.90,11.52,95.12,736888,40,20211,-74
2020-10-30 10:11:36,1.30,0.93,11.49,95.42,732831,40,20211,-74
2020-10-30 10:12:06,1.95,1.42,11.50,95.17,749904,32,20272,-74
2020-10-30 10:12:37,1.10,0.77,11.57,95.22,739484,40,20261,-75
2020-10-30 10:13:08,1.25,0.60,11.58,95.29,735306,40,20194,-75
2020-10-30 10:13:39,1.23,0.80,11.64,94.99,737363,40,20116,-75
2020-10-30 10:14:11,0.85,0.68,11.57,95.12,737401,40,20132,-76
2020-10-30 10:14:42,1.50,0.90,11.62,94.91,739533,40,20107,-74
2020-10-30 10:15:16,0.80,0.80,11.60,94.91,735232,40,20226,-75
2020-10-30 10:15:47,3.30,0.70,11.61,94.86,745657,32,20213,-75
2020-10-30 10:16:18,3.83,0.90,11.59,95.16,733640,40,20581,-75
2020-10-30 10:16:53,2.30,1.00,11.59,95.26,739296,40,20111,-74
2020-10-30 10:17:25,1.52,0.73,11.66,95.25,733397,40,20132,-74
2020-10-30 10:17:57,0.50,0.50,11.63,95.19,733379,40,20243,-75
2020-10-30 10:18:28,2.30,0.70,11.73,95.10,748331,32,20194,-75
2020-10-30 10:18:59,1.40,0.70,11.66,95.61,739555,40,20261,-74
2020-10-30 10:19:39,1.42,0.80,11.61,95.04,735526,40,20470,-75
2020-10-30 10:20:20,1.67,0.70,11.63,95.38,739746,32,20111,-75
2020-10-30 10:20:59,3.45,0.68,11.64,96.32,753874,32,20154,-75
2020-10-30 10:21:39,1.38,0.70,11.69,96.10,738887,32,20211,-75
2020-10-30 10:22:20,0.95,0.70,11.66,95.25,745743,32,20692,-74
2020-10-30 10:23:02,0.98,0.60,11.68,95.78,737492,40,20119,-75
2020-10-30 10:23:52,1.55,0.60,11.73,95.30,743439,32,20695,-75
2020-10-30 10:24:38,1.60,0.65,11.60,95.50,735543,40,20200,-75
2020-10-30 10:25:29,1.00,0.45,11.77,94.95,741178,40,20706,-75
2020-10-30 10:26:05,0.52,0.52,11.73,94.33,739230,40,20226,-74
2020-10-30 10:26:36,0.85,0.65,11.62,94.62,737353,40,20108,-75
2020-10-30 10:27:07,2.85,1.15,11.71,95.35,741422,40,20236,-75
2020-10-30 10:27:38,4.30,0.77,11.73,94.85,759369,32,20114,-75
2020-10-30 10:28:10,1.35,0.60,11.71,94.85,735233,40,20716,-75
2020-10-30 10:28:41,1.17,0.80,11.77,94.55,741587,40,20103,-75
2020-10-30 10:29:12,3.00,0.80,11.85,95.18,733366,40,20728,-75
2020-10-30 10:29:44,0.70,0.70,11.83,94.20,735129,40,20107,-74
2020-10-30 10:30:16,3.17,1.27,11.83,94.45,735403,40,20135,-75
2020-10-30 10:30:47,0.68,0.68,11.73,95.00,737447,40,20509,-75
2020-10-30 10:31:18,1.45,0.70,11.85,95.08,737176,40,20265,-75
2020-10-30 10:31:49,0.65,0.60,11.86,94.76,737313,40,20092,-74
2020-10-30 10:32:20,1.48,0.73,11.95,93.80,735375,40,20108,-75
2020-10-30 10:32:55,1.63,0.52,11.94,93.97,741591,40,20114,-75
2020-10-30 10:33:28,3.72,0.80,11.89,93.51,749972,32,20098,-75
2020-10-30 10:34:01,1.08,0.52,11.94,93.78,737827,32,20239,-75
2020-10-30 10:34:32,1.92,0.40,11.89,93.91,751631,32,20740,-74
2020-10-30 10:35:04,1.42,0.70,11.85,94.26,739131,40,20218,-74
2020-10-30 10:35:35,1.40,0.63,11.97,93.57,743544,40,20095,-75
2020-10-30 10:36:08,0.50,0.50,12.09,93.99,737455,40,20695,-75
2020-10-30 10:36:40,1.75,0.70,11.94,93.14,771041,32,20531,-74
2020-10-30 10:37:11,0.93,0.55,11.96,93.49,735152,40,20262,-74
2020-10-30 10:37:44,1.40,1.02,11.98,93.48,737569,40,20233,-74
2020-10-30 10:38:15,1.25,0.70,11.99,93.42,737444,40,20203,-74
2020-10-30 10:38:45,1.52,0.80,12.01,93.78,741560,40,20221,-75
2020-10-30 10:39:16,1.05,0.50,11.91,93.10,737456,40,20100,-73
2020-10-30 10:39:53,1.05,0.75,11.95,93.79,739519,40,20123,-74
2020-10-30 10:40:33,4.30,0.90,11.97,93.94,741472,40,20652,-75
2020-10-30 10:41:13,2.95,0.80,12.05,94.96,741476,40,20210,-75
2020-10-30 10:41:53,1.08,0.70,12.00,94.41,735210,40,20178,-75
2020-10-30 10:42:31,0.55,0.55,12.01,93.90,748630,32,20599,-75
2020-10-30 10:43:10,0.70,0.45,12.08,94.17,766321,32,20111,-75
2020-10-30 10:43:42,2.75,0.70,12.18,93.67,737247,40,20227,-75
2020-10-30 10:44:13,1.20,0.68,12.12,92.71,737390,40,20707,-75
2020-10-30 10:44:44,1.63,0.77,12.15,92.98,761046,32,20348,-75
2020-10-30 10:45:15,2.17,0.80,12.19,92.80,741464,40,20229,-75
2020-10-30 10:45:47,0.50,0.50,12.24,92.72,741643,40,20254,-75
2020-10-30 10:46:18,0.90,0.68,12.25,93.03,739380,40,20095,-75
2020-10-30 10:46:51,2.05,0.88,12.23,92.84,737348,40,20202,-75
2020-10-30 10:47:22,0.75,0.68,12.20,93.34,741328,40,20126,-76
2020-10-30 10:47:53,3.95,1.00,12.28,93.59,735334,40,20223,-75
2020-10-30 10:48:24,0.70,0.70,12.24,92.03,735998,40,20116,-75
2020-10-30 10:48:54,4.05,0.82,12.26,91.80,735416,40,20116,-75
2020-10-30 10:49:25,0.65,0.50,12.19,92.28,739418,40,20099,-75
2020-10-30 10:49:56,3.28,0.75,12.22,92.44,735372,40,20178,-75
2020-10-30 10:50:27,0.82,0.50,12.16,92.32,741486,40,20126,-75
2020-10-30 10:50:58,2.08,0.65,12.15,93.05,737309,40,20115,-75
2020-10-30 10:51:29,0.50,0.50,12.24,93.22,737343,40,20103,-75
2020-10-30 10:52:00,1.15,0.80,12.29,93.12,741466,40,20584,-75
2020-10-30 10:52:30,3.72,0.95,12.31,92.70,737196,40,20511,-75
2020-10-30 10:53:01,0.70,0.60,12.30,92.78,737349,40,20106,-75
2020-10-30 10:53:32,1.13,0.73,12.39,92.63,739652,40,20173,-75
2020-10-30 10:54:03,1.13,0.75,12.29,92.50,741749,32,20115,-75
2020-10-30 10:54:34,0.73,0.57,12.38,93.59,743306,40,20768,-75
2020-10-30 10:55:05,1.15,0.70,12.37,92.14,745372,39,20118,-75
2020-10-30 10:55:36,3.70,0.60,12.44,91.57,739319,40,20493,-75
2020-10-30 10:56:07,1.85,0.82,12.37,91.32,739147,40,20146,-74
2020-10-30 10:56:38,1.05,0.70,12.41,90.84,737138,40,20278,-75
2020-10-30 10:57:09,2.30,0.70,12.48,90.71,737166,40,20108,-75
2020-10-30 10:57:40,0.88,0.50,12.52,90.69,739118,40,20745,-75
2020-10-30 10:58:11,1.40,0.60,12.49,90.91,741469,40,20130,-75
2020-10-30 10:58:46,1.85,0.60,12.54,90.89,748162,32,20162,-76
2020-10-30 10:59:17,1.40,0.60,12.57,90.04,757928,32,20242,-75
2020-10-30 10:59:48,0.50,0.50,12.49,91.00,742159,32,20721,-75
2020-10-30 11:00:19,1.92,0.60,12.49,91.31,735240,40,20128,-75
2020-10-30 11:00:50,4.47,0.73,12.38,90.92,743518,40,20295,-75
2020-10-30 11:01:21,3.30,0.60,12.40,91.18,741339,40,20530,-75
2020-10-30 11:01:51,1.75,0.57,12.45,90.98,741439,40,20115,-75
2020-10-30 11:02:22,0.70,0.63,12.42,91.48,737100,40,20178,-75
2020-10-30 11:02:53,0.70,0.70,12.33,91.98,739311,40,20647,-75
2020-10-30 11:03:24,0.73,0.70,12.37,91.32,743499,40,20174,-75
2020-10-30 11:03:57,1.75,0.50,12.27,91.84,737201,40,20177,-75
2020-10-30 11:04:28,1.40,0.52,12.39,91.33,741380,40,20129,-75
2020-10-30 11:04:59,2.00,0.60,12.40,91.00,741582,40,20702,-75
2020-10-30 11:06:24,0.60,0.60,12.53,90.65,739403,32,20130,-75
2020-10-30 11:06:56,1.05,0.95,12.58,90.47,745809,32,20214,-75
2020-10-30 11:07:27,1.08,0.40,12.56,91.73,739408,32,20212,-75
2020-10-30 11:07:59,1.17,0.70,12.45,91.50,739775,32,20273,-75
2020-10-30 11:08:30,2.45,0.70,12.55,90.75,739570,40,20222,-75
2020-10-30 11:09:01,1.33,0.60,12.55,91.12,735774,40,20211,-75
2020-10-30 11:09:34,1.02,0.60,12.60,90.18,743291,32,20590,-75
2020-10-30 11:10:05,0.77,0.68,12.73,90.22,746885,32,20840,-75
2020-10-30 11:10:36,0.93,0.60,12.63,90.95,739461,40,20249,-76
2020-10-30 11:11:07,1.60,0.60,12.64,90.48,735353,40,20156,-75
2020-10-30 11:11:38,1.15,0.73,12.63,90.71,743531,40,20153,-74
2020-10-30 11:12:09,0.80,0.70,12.79,90.75,741414,40,20217,-75
2020-10-30 11:12:45,1.08,0.50,12.81,89.96,739185,40,20114,-75
2020-10-30 11:13:18,0.68,0.68,12.82,89.09,740959,32,20209,-75
2020-10-30 11:13:55,0.70,0.68,12.83,89.47,739183,40,20314,-75
2020-10-30 11:14:44,0.93,0.82,12.79,88.86,741513,40,20210,-75
2020-10-30 11:15:18,0.80,0.80,12.83,89.25,737480,40,20223,-74
2020-10-30 11:15:50,0.80,0.80,12.89,88.58,739315,40,20229,-74
2020-10-30 11:16:21,2.42,0.77,12.88,88.13,741659,40,20324,-75
2020-10-30 11:16:52,1.00,0.90,12.94,88.46,735153,40,20231,-75
2020-10-30 11:17:22,0.70,0.70,12.88,88.26,735047,40,20123,-75
2020-10-30 11:17:53,2.33,0.95,12.90,89.07,735291,40,20119,-75
2020-10-30 11:18:24,1.23,0.80,12.98,88.52,735286,40,20219,-75
2020-10-30 11:18:55,4.25,0.75,13.04,88.18,735217,40,20108,-75
2020-10-30 11:19:26,2.70,0.70,12.98,88.68,737374,40,20166,-75
2020-10-30 11:19:56,0.60,0.60,13.12,88.91,737506,40,20128,-75
2020-10-30 11:20:27,0.73,0.73,13.18,88.96,735280,40,20107,-75
2020-10-30 11:20:58,1.25,0.70,13.13,88.05,741620,40,20107,-75
2020-10-30 11:21:29,0.60,0.60,13.16,86.78,735189,40,20719,-75
2020-10-30 11:22:00,2.30,0.50,13.15,87.11,737384,40,20166,-75
2020-10-30 11:22:31,0.90,0.70,13.08,88.55,743433,40,20164,-75
2020-10-30 11:23:05,0.60,0.60,13.17,88.50,757164,32,20670,-75
2020-10-30 11:23:36,2.38,0.70,13.25,87.62,737009,40,20726,-75
2020-10-30 11:24:07,1.48,0.65,13.29,87.13,737576,40,20199,-73
2020-10-30 11:24:41,0.73,0.52,13.24,86.59,737902,40,20099,-74
2020-10-30 11:25:13,0.88,0.82,13.16,87.00,797726,32,20115,-75
2020-10-30 11:25:45,0.50,0.50,13.18,86.83,746311,39,20220,-73
2020-10-30 11:26:16,1.27,0.73,13.05,87.12,773616,32,20230,-75
2020-10-30 11:26:48,0.70,0.68,13.06,87.08,737693,40,20246,-76
2020-10-30 11:27:24,1.50,1.02,12.96,87.09,741456,32,20222,-75
2020-10-30 11:27:55,2.00,0.77,12.96,87.40,735967,40,20207,-74
2020-10-30 11:28:26,0.73,0.73,12.97,86.11,745734,32,20206,-73
2020-10-30 11:29:00,1.60,0.60,12.96,87.18,739701,40,20210,-76
2020-10-30 11:29:31,2.05,0.90,12.94,87.33,759485,32,20106,-73
2020-10-30 11:30:04,1.05,0.85,12.88,87.50,738025,40,20207,-75
2020-10-30 11:30:35,0.70,0.70,12.85,87.99,733378,40,20105,-73
2020-10-30 11:31:06,3.50,0.70,12.91,86.75,740147,40,20211,-73
2020-10-30 11:31:39,0.80,0.50,12.88,86.40,771978,32,20123,-75
2020-10-30 11:32:13,1.25,0.70,12.75,87.22,739946,40,20287,-75
2020-10-30 11:32:44,0.70,0.70,12.80,87.00,735663,40,20726,-74
2020-10-30 11:33:24,2.15,0.90,12.72,87.20,737676,40,20223,-74
2020-10-30 11:33:55,1.70,0.75,12.74,88.16,739461,40,20123,-75
2020-10-30 11:34:26,1.02,0.65,12.81,87.96,739393,40,20119,-75
2020-10-30 11:34:57,0.77,0.70,12.75,87.51,739745,40,20711,-74
2020-10-30 11:35:28,1.15,0.80,12.73,87.61,739632,40,20121,-74
2020-10-30 11:35:58,1.08,0.90,12.84,87.69,735795,40,20115,-74
2020-10-30 11:36:29,0.70,0.70,12.89,86.96,735781,40,20108,-74
2020-10-30 11:37:00,0.82,0.80,12.89,86.57,735604,40,20524,-74
2020-10-30 11:37:31,3.95,1.00,12.90,87.35,744869,32,20127,-75
2020-10-30 11:38:02,0.85,0.70,12.90,87.69,738083,32,20203,-74
2020-10-30 11:38:35,1.25,0.50,12.90,87.82,739122,40,20202,-74
2020-10-30 11:39:06,0.95,0.88,12.99,87.52,737281,40,20123,-74
2020-10-30 11:39:37,1.02,0.80,13.09,86.56,738700,32,20688,-75
2020-10-30 11:40:08,2.58,0.80,12.97,87.34,737325,40,20237,-75
2020-10-30 11:40:39,1.02,0.85,13.05,87.26,739262,40,20123,-75
2020-10-30 11:41:10,1.58,1.48,12.89,86.39,735148,40,20140,-75
2020-10-30 11:41:41,0.82,0.60,13.05,86.10,733072,40,20124,-75
2020-10-30 11:42:12,1.13,0.80,13.16,85.79,743405,40,20123,-74
2020-10-30 11:42:43,1.77,0.73,13.21,85.72,753275,32,20103,-75
2020-10-30 11:43:14,0.85,0.85,13.22,85.17,747510,32,20225,-74
2020-10-30 11:43:50,1.85,1.25,13.26,85.40,739124,40,20745,-74
2020-10-30 11:44:23,0.90,0.60,13.19,86.20,739443,32,20203,-74
2020-10-30 11:44:54,0.60,0.60,13.19,86.27,768463,32,20655,-75
2020-10-30 11:45:26,0.95,0.65,13.16,86.19,743443,40,20209,-75
2020-10-30 11:45:57,0.80,0.80,13.16,85.84,741035,32,20111,-75
2020-10-30 11:46:28,0.77,0.77,13.26,85.24,739043,40,20235,-75
2020-10-30 11:46:59,1.27,0.90,13.30,85.61,763176,32,20096,-75
2020-10-30 11:47:30,0.65,0.60,13.42,85.89,739188,40,20206,-75
2020-10-30 11:48:08,0.80,0.80,13.39,84.92,772707,32,20133,-75
2020-10-30 11:48:39,0.80,0.80,13.42,85.88,735190,40,20195,-75
2020-10-30 11:49:12,2.78,0.80,13.48,86.31,757473,32,20352,-75
2020-10-30 11:49:43,2.00,1.27,13.36,84.17,736900,32,20754,-75
2020-10-30 11:50:15,1.90,1.00,13.35,83.95,741451,32,20262,-75
2020-10-30 11:50:50,2.85,2.75,13.28,84.14,741266,32,20203,-75
2020-10-30 11:51:22,1.75,1.65,13.32,84.12,736751,40,20819,-75
2020-10-30 11:51:53,2.05,1.95,13.41,84.40,739036,40,20258,-75
2020-10-30 11:52:25,1.42,1.33,13.40,84.71,737026,40,20603,-74
2020-10-30 11:52:56,1.65,1.55,13.50,85.04,734959,40,20603,-75
2020-10-30 11:53:33,1.17,0.88,13.43,85.27,739076,40,20226,-75
2020-10-30 11:54:04,1.38,1.27,13.51,84.58,756482,32,20258,-74
2020-10-30 11:54:35,3.42,3.13,13.45,84.68,734840,40,20753,-75
2020-10-30 11:55:06,1.52,1.42,13.41,84.40,734938,40,20135,-74
2020-10-30 11:55:37,0.90,0.90,13.38,84.82,734889,40,20218,-74
2020-10-30 11:56:08,1.63,1.52,13.46,84.63,737058,40,20103,-74
2020-10-30 11:56:40,1.05,0.98,13.41,84.60,766745,32,20110,-75
2020-10-30 11:57:11,1.35,1.25,13.39,83.61,738810,40,20749,-75
2020-10-30 11:57:42,1.00,0.90,13.29,84.12,813466,32,20270,-75
2020-10-30 11:58:14,1.85,1.40,13.49,84.48,741750,32,20227,-75
2020-10-30 11:58:47,0.80,0.80,13.63,83.24,757998,32,20204,-75
2020-10-30 11:59:18,1.42,1.10,13.70,83.06,737434,32,20227,-75
2020-10-30 11:59:49,1.77,1.52,13.73,83.60,768651,32,20206,-74
2020-10-30 12:00:21,1.23,1.10,13.73,83.05,740984,40,20745,-75
2020-10-30 12:00:52,2.17,1.98,13.74,83.50,741038,40,20107,-74
2020-10-30 12:01:23,1.60,1.50,13.50,84.32,741196,40,20272,-75
2020-10-30 12:01:54,1.58,1.52,13.55,84.07,736609,40,20721,-75
2020-10-30 12:02:25,1.80,1.70,13.67,83.31,736798,40,20587,-74
2020-10-30 12:02:56,1.85,1.75,13.68,83.32,738817,40,20116,-74
2020-10-30 12:03:26,2.40,2.30,13.69,83.40,743173,40,20627,-75
2020-10-30 12:03:59,2.20,2.10,13.78,83.92,736474,40,20185,-74
2020-10-30 12:04:31,4.78,4.45,13.56,82.94,735012,40,20520,-75
2020-10-30 12:05:03,3.13,3.00,13.49,83.12,746091,32,20362,-74
2020-10-30 12:05:34,5.30,5.03,13.60,82.97,738965,40,20230,-74
2020-10-30 12:06:34,6.78,6.25,13.61,83.65,738846,40,20107,-75
2020-10-30 12:08:22,1.58,1.20,13.61,84.05,736184,32,20152,-74
2020-10-30 12:09:55,2.35,1.27,13.69,83.19,741818,32,20586,-74
2020-10-30 12:10:28,2.40,2.20,13.66,82.67,749485,32,20216,-75
2020-10-30 12:11:05,2.67,2.47,13.57,83.69,737096,40,20217,-75
2020-10-30 12:11:42,6.30,5.93,13.51,82.12,742133,32,20219,-75
2020-10-30 12:12:26,2.08,1.83,13.56,82.70,736698,32,20227,-74
2020-10-30 12:13:06,3.25,1.77,13.46,83.10,769857,32,20274,-74
2020-10-30 12:13:40,1.38,1.33,13.51,83.65,757267,32,20280,-75
2020-10-30 12:14:24,1.45,1.35,13.58,82.84,740900,40,20127,-74
2020-10-30 12:15:02,2.20,2.10,13.66,82.54,735232,40,20245,-75
2020-10-30 12:15:33,1.85,1.52,13.67,81.71,742328,32,20281,-75
2020-10-30 12:16:15,1.10,1.00,13.74,82.87,734851,40,20865,-75
2020-10-30 12:17:02,1.48,1.38,13.75,82.94,742003,32,20480,-74
2020-10-30 12:17:43,1.10,1.00,13.69,82.12,737071,40,20692,-75
2020-10-30 12:18:24,3.60,1.55,13.76,82.29,737041,40,20218,-74
2020-10-30 12:19:13,2.65,1.05,13.66,82.51,735382,32,20548,-74
2020-10-30 12:19:49,0.70,0.70,13.68,82.87,741168,40,20587,-75
2020-10-30 12:20:23,0.50,0.50,13.60,82.42,738017,32,20580,-75
2020-10-30 12:20:55,0.98,0.88,13.70,82.73,775922,32,20235,-75
2020-10-30 12:21:31,1.95,0.60,13.75,81.62,741293,40,20264,-75
2020-10-30 12:22:02,0.82,0.73,13.74,81.97,736996,40,20666,-75
2020-10-30 12:22:35,1.77,1.10,13.68,81.46,770554,32,20211,-75
2020-10-30 12:23:11,2.03,1.92,13.76,81.04,740486,32,20230,-74
2020-10-30 12:23:45,2.55,1.90,13.76,81.63,771905,32,20546,-75
2020-10-30 12:24:16,2.20,2.00,13.74,82.02,735147,40,20115,-75
2020-10-30 12:24:47,2.10,2.00,13.74,81.45,741415,40,20229,-75
2020-10-30 12:25:18,1.60,1.50,13.74,82.51,737391,32,20120,-74
2020-10-30 12:25:49,1.92,1.83,13.75,81.55,732635,40,20196,-75
2020-10-30 12:26:19,2.13,1.38,13.77,81.92,739424,40,20111,-74
2020-10-30 12:26:50,1.40,1.40,13.75,82.20,741235,40,20173,-75
2020-10-30 12:27:21,1.95,1.85,13.79,82.17,743363,40,20556,-74
2020-10-30 12:27:52,3.35,1.60,13.84,83.12,738996,40,20104,-75
2020-10-30 12:28:30,1.55,1.40,13.76,82.78,737216,40,20203,-74
2020-10-30 12:29:01,1.80,1.70,13.87,81.83,739631,32,20119,-74
2020-10-30 12:29:33,2.03,1.92,13.96,81.80,761963,32,20226,-74
2020-10-30 12:30:07,1.40,1.30,13.88,79.97,736974,32,20592,-74
2020-10-30 12:30:38,2.15,2.05,13.92,81.06,762397,32,20217,-74
2020-10-30 12:31:11,3.42,1.45,13.94,81.72,736958,40,20100,-74
2020-10-30 12:31:45,7.07,2.08,13.95,82.08,739199,40,20511,-73
2020-10-30 12:32:17,2.47,2.28,14.10,81.44,744811,32,20558,-74
2020-10-30 12:32:50,1.70,1.60,14.05,80.90,734909,40,20108,-74
2020-10-30 12:33:25,2.10,1.92,13.97,81.62,735063,40,20107,-74
2020-10-30 12:34:18,3.13,1.00,14.02,81.48,740839,32,20238,-74
2020-10-30 12:34:54,3.42,3.28,14.00,80.89,736050,32,20597,-74
2020-10-30 12:35:27,1.30,0.63,14.12,79.43,734944,40,20207,-74
2020-10-30 12:36:01,0.90,0.80,14.10,79.87,735016,40,20195,-74
2020-10-30 12:36:34,3.00,2.70,14.09,79.86,741172,40,20103,-74
2020-10-30 12:37:06,1.30,1.00,14.05,80.19,743529,32,20572,-74
2020-10-30 12:37:38,1.35,0.75,13.84,80.49,772848,32,20146,-75
2020-10-30 12:38:08,1.50,0.77,13.91,81.46,739070,40,20111,-75
2020-10-30 12:38:43,0.60,0.60,14.01,80.18,738941,40,20122,-75
2020-10-30 12:39:18,0.77,0.77,14.10,81.53,737087,40,20124,-75
2020-10-30 12:39:49,1.10,0.80,14.13,80.44,754602,32,20118,-74
2020-10-30 12:40:24,0.93,0.80,14.19,79.86,748679,32,20206,-74
2020-10-30 12:40:56,0.88,0.73,14.13,80.78,736920,40,20195,-74
2020-10-30 12:41:27,3.40,0.80,14.25,80.35,741404,40,20246,-74
2020-10-30 12:42:02,2.00,0.88,14.25,80.11,741335,40,20580,-74
2020-10-30 12:42:37,2.08,1.00,14.37,79.29,746459,32,20114,-73
2020-10-30 12:43:07,0.90,0.90,14.41,79.15,742219,32,20203,-74
2020-10-30 12:43:38,2.22,1.15,14.56,79.83,738812,40,20092,-74
2020-10-30 12:44:09,1.17,1.08,14.73,78.72,742777,40,20115,-74
2020-10-30 12:44:45,2.45,1.33,14.79,79.19,742839,40,20103,-74
2020-10-30 12:45:22,2.22,0.80,14.74,77.98,734670,40,20127,-73
2020-10-30 12:45:52,1.77,0.70,14.76,78.25,736614,40,20108,-74
2020-10-30 12:46:30,1.20,0.75,14.84,78.47,740772,40,20588,-74
2020-10-30 12:47:08,1.10,0.70,14.81,78.21,736417,40,20107,-74
2020-10-30 12:47:39,0.93,0.73,14.66,77.99,736703,40,20122,-74
2020-10-30 12:48:13,2.45,0.70,14.77,78.72,737552,40,20213,-74
2020-10-30 12:48:43,3.40,1.05,14.97,77.75,740317,40,20464,-74
2020-10-30 12:49:14,3.05,0.80,14.95,77.08,740996,40,20121,-74
2020-10-30 12:49:46,0.60,0.60,14.95,77.54,734918,40,20134,-74
2020-10-30 12:50:22,0.95,0.75,14.68,78.53,733871,40,20108,-74
2020-10-30 12:50:53,2.35,0.98,14.75,77.91,743988,32,20190,-74
2020-10-30 12:51:27,1.25,0.85,14.76,77.31,764589,32,20774,-74
2020-10-30 12:51:58,1.80,0.77,14.75,78.07,756989,32,20133,-74
2020-10-30 12:52:29,1.23,0.80,14.66,78.89,739112,40,20103,-75
2020-10-30 12:53:01,1.92,1.17,14.85,78.20,741222,40,20564,-73
2020-10-30 12:53:32,4.03,1.33,14.69,78.76,739100,32,20495,-76
2020-10-30 12:54:04,2.05,0.88,14.83,77.29,737172,40,20116,-74
2020-10-30 12:54:35,1.30,1.10,14.95,77.10,737799,32,20532,-75
2020-10-30 12:55:06,1.27,0.82,14.91,76.88,739145,40,20112,-74
2020-10-30 12:55:38,1.23,1.13,14.90,77.11,737239,40,20146,-75
2020-10-30 12:56:09,2.20,1.02,14.77,78.18,741057,40,20115,-74
2020-10-30 12:56:40,4.03,0.70,14.78,77.88,739138,40,20104,-75
2020-10-30 12:57:11,0.98,0.88,14.79,78.44,739285,40,20114,-74
2020-10-30 12:57:42,1.80,0.93,14.95,78.22,737113,40,20116,-74
2020-10-30 12:58:15,2.58,1.05,14.85,79.13,739057,40,20480,-74
2020-10-30 12:58:47,1.20,0.80,14.84,79.58,735255,40,20488,-74
2020-10-30 12:59:18,1.25,0.70,14.86,77.98,735147,40,20120,-75
2020-10-30 12:59:51,0.95,0.85,14.76,77.72,735084,40,20127,-74
2020-10-30 13:00:22,1.20,0.70,14.94,76.94,737660,40,20111,-74
2020-10-30 13:00:53,1.02,0.60,14.85,77.23,742830,40,20107,-74
2020-10-30 13:01:23,2.00,0.95,14.74,76.82,737207,40,20103,-74
2020-10-30 13:01:54,2.03,0.90,14.54,77.51,736939,40,20104,-74
2020-10-30 13:02:26,1.10,0.80,14.42,77.37,739127,40,20118,-75
2020-10-30 13:02:57,0.68,0.60,14.48,77.28,739000,40,20467,-74
2020-10-30 13:03:28,2.63,0.70,14.33,77.83,737174,40,20104,-74
2020-10-30 13:03:59,1.52,0.70,14.30,78.15,738965,40,20132,-74
2020-10-30 13:04:30,0.82,0.77,14.14,79.16,780665,32,20406,-74
2020-10-30 13:05:01,1.15,0.70,14.22,78.68,741933,32,20134,-74
2020-10-30 13:05:32,0.80,0.80,14.29,78.71,739144,40,20217,-74
2020-10-30 13:06:03,2.85,0.90,14.21,79.63,743240,40,20125,-74
2020-10-30 13:06:35,2.35,0.75,14.27,79.34,743348,40,20127,-75
2020-10-30 13:07:06,0.85,0.70,14.25,79.18,734872,40,20100,-74
2020-10-30 13:07:37,2.10,0.77,14.20,79.70,750148,32,20105,-74
2020-10-30 13:08:09,1.50,0.88,14.13,80.19,791234,32,20433,-74
2020-10-30 13:08:47,0.95,0.65,14.15,80.71,741074,40,20839,-75
2020-10-30 13:09:36,1.50,0.80,14.08,79.07,790279,32,20104,-74
2020-10-30 13:10:08,0.90,0.80,13.96,79.10,736994,40,20504,-74
2020-10-30 13:10:55,1.00,0.90,14.03,80.31,735152,40,20196,-75
2020-10-30 13:11:36,1.92,0.88,13.86,80.11,737209,40,20622,-75
2020-10-30 13:12:17,14.02,14.02,14.02,80.60,747468,32,20191,-74
2020-10-30 13:12:57,1.63,0.90,13.96,80.13,739113,40,19994,-74
2020-10-30 13:13:38,14.13,14.13,14.13,79.95,746337,32,20112,-74
2020-10-30 13:14:09,1.20,0.68,14.18,79.91,736974,40,20008,-75
2020-10-30 13:14:50,1.05,0.70,14.16,79.85,737896,32,20115,-74
2020-10-30 13:15:22,2.17,1.02,14.19,80.87,736254,32,20712,-74
2020-10-30 13:15:59,2.58,0.68,14.31,80.05,745708,32,20337,-74
2020-10-30 13:16:30,2.33,0.85,14.29,79.61,741682,32,20206,-73
2020-10-30 13:17:01,2.78,1.33,14.24,80.31,736925,40,20631,-73
2020-10-30 13:17:32,3.03,1.08,14.22,79.36,739124,40,20111,-74
2020-10-30 13:18:02,2.38,0.77,14.25,79.04,741268,40,20118,-74
2020-10-30 13:18:34,1.08,0.85,14.17,79.14,741072,40,20119,-74
2020-10-30 13:19:05,1.58,0.70,14.19,78.63,737528,32,20116,-74
2020-10-30 13:19:36,1.35,0.70,14.05,78.39,741086,40,20220,-74
2020-10-30 13:20:06,1.55,0.63,14.06,79.15,737073,40,20107,-73
2020-10-30 13:20:37,1.80,0.93,14.07,79.24,736958,40,20698,-74
2020-10-30 13:21:08,2.95,1.30,13.99,80.40,738807,40,20135,-74
2020-10-30 13:21:40,3.05,0.90,14.10,79.40,741128,40,20115,-74
2020-10-30 13:22:13,2.70,1.02,14.07,79.43,737105,40,20140,-74
2020-10-30 13:22:44,2.67,1.23,14.11,79.43,740972,40,20597,-74
2020-10-30 13:23:15,1.48,1.00,14.08,79.39,737114,40,20104,-75
2020-10-30 13:23:46,2.25,1.40,14.08,79.86,741082,40,20487,-74
2020-10-30 13:24:19,1.08,0.90,14.12,79.39,730909,40,20121,-75
2020-10-30 13:24:51,1.42,0.85,13.94,80.55,740113,32,20108,-74
2020-10-30 13:25:26,0.88,0.82,13.98,79.96,738987,40,20214,-74
2020-10-30 13:25:58,2.38,0.95,14.04,80.35,745105,32,20208,-74
2020-10-30 13:26:29,2.33,1.08,14.02,79.36,748624,32,20218,-75
2020-10-30 13:27:00,3.10,1.48,14.05,78.51,750967,32,20230,-74
2020-10-30 13:27:33,2.20,0.90,14.07,79.15,776569,32,20231,-74
2020-10-30 13:28:05,1.10,1.00,14.06,79.15,745203,32,20195,-74
2020-10-30 13:28:54,1.20,0.80,14.02,78.95,740476,32,20211,-73
2020-10-30 13:29:35,3.05,1.10,13.95,79.78,738924,40,20162,-74
2020-10-30 13:30:26,1.00,0.88,13.93,79.53,748209,32,20261,-74
2020-10-30 13:31:07,1.10,0.88,13.83,79.78,736969,40,20128,-74
2020-10-30 13:31:49,13.90,13.90,13.90,80.44,736180,32,20313,-74
2020-10-30 13:32:39,1.55,1.17,13.93,79.78,736490,40,19992,-74
2020-10-30 13:33:30,5.00,1.17,13.88,79.40,745104,39,20229,-74
2020-10-30 13:34:02,1.17,0.95,13.88,79.57,739595,32,20145,-73
2020-10-30 13:34:49,2.40,0.80,13.88,79.67,741049,40,20130,-76
2020-10-30 13:35:30,1.25,1.08,13.77,81.66,753629,32,20265,-76
2020-10-30 13:36:10,0.70,0.70,13.84,80.77,740118,32,20642,-75
2020-10-30 13:36:51,1.77,1.00,13.78,81.07,740974,40,20226,-73
2020-10-30 13:37:31,1.00,1.00,13.87,81.19,749889,32,20138,-73
2020-10-30 13:38:02,1.95,0.93,13.78,80.59,738361,32,20248,-73
2020-10-30 13:38:36,1.65,1.00,13.80,80.56,734979,40,20127,-73
2020-10-30 13:39:17,1.60,1.02,13.90,80.52,752381,32,20126,-74
2020-10-30 13:39:50,1.45,1.08,13.82,80.46,739996,32,20277,-74
2020-10-30 13:40:32,0.63,0.60,13.80,80.55,732305,32,20624,-74
2020-10-30 13:41:06,3.70,1.38,13.81,80.10,748749,32,20223,-75
2020-10-30 13:41:42,2.67,1.00,13.82,80.66,734803,32,20271,-74
2020-10-30 13:42:23,2.33,0.98,13.79,80.66,777242,32,20242,-74
2020-10-30 13:42:55,1.42,0.90,13.90,80.69,750941,32,20199,-74
2020-10-30 13:43:34,0.90,0.80,14.01,80.19,752687,32,20135,-74
2020-10-30 13:44:17,3.03,1.00,13.87,80.76,739677,32,20231,-74
2020-10-30 13:44:51,2.53,1.00,13.93,80.44,750303,32,20222,-74
2020-10-30 13:45:28,1.83,1.10,13.96,80.73,736828,40,20241,-74
2020-10-30 13:45:58,2.53,1.20,14.03,79.56,746761,32,20218,-74
2020-10-30 13:46:40,1.80,0.90,13.90,79.49,739025,40,20140,-74
2020-10-30 13:47:13,1.00,0.90,14.01,78.99,736713,40,20162,-74
2020-10-30 13:47:45,1.45,1.05,14.00,79.49,745882,32,20128,-74
2020-10-30 13:48:25,1.45,1.15,14.01,79.17,789982,32,20120,-74
2020-10-30 13:49:05,1.30,1.20,13.96,78.97,746491,32,20190,-74
2020-10-30 13:49:53,1.10,1.00,13.93,79.09,734934,40,20420,-74
2020-10-30 13:50:32,1.77,1.08,13.98,79.25,734809,40,20108,-75
2020-10-30 13:51:11,2.85,1.05,13.87,79.23,737061,40,20123,-74
2020-10-30 13:51:51,1.08,0.95,14.01,79.19,736870,40,20124,-73
2020-10-30 13:52:25,1.20,1.08,13.89,79.09,736924,40,20316,-74
2020-10-30 13:53:05,0.98,0.95,13.80,78.57,736903,40,20123,-75
2020-10-30 13:53:46,2.85,0.90,13.68,79.02,735573,32,20228,-75
2020-10-30 13:54:30,2.38,1.20,13.55,79.79,739145,32,20127,-72
2020-10-30 13:55:11,3.08,1.10,13.70,79.60,741144,40,20217,-74
2020-10-30 13:55:51,1.83,1.20,13.52,80.54,738954,40,20540,-74
2020-10-30 13:56:29,1.40,1.10,13.64,80.35,768568,32,20289,-73
2020-10-30 13:57:09,1.25,1.10,13.61,80.13,756179,32,20107,-74
2020-10-30 13:57:43,1.85,1.48,13.57,79.98,736981,40,20207,-74
2020-10-30 13:58:23,1.65,1.00,13.52,80.15,734917,40,20108,-74
2020-10-30 13:58:54,1.13,1.02,13.56,80.28,742407,32,20229,-74
2020-10-30 13:59:25,2.67,1.20,13.62,79.97,738931,40,20238,-74
2020-10-30 14:00:00,1.52,1.13,13.53,79.57,737045,40,20123,-74
2020-10-30 14:00:41,2.03,1.20,13.63,79.35,739183,32,20115,-74
2020-10-30 14:01:11,2.22,1.10,13.66,79.79,741923,32,20214,-74
2020-10-30 14:01:42,3.85,1.20,13.64,79.42,736967,40,20100,-74
2020-10-30 14:02:13,1.38,1.10,13.59,79.57,739066,40,20170,-74
2020-10-30 14:02:47,1.88,1.30,13.61,79.83,739631,32,20549,-75
2020-10-30 14:03:18,2.08,1.25,13.66,79.57,732894,40,20265,-74
2020-10-30 14:03:49,2.83,1.33,13.73,79.56,736910,40,20322,-74
2020-10-30 14:04:20,2.72,1.23,13.79,79.43,739130,40,20107,-75
2020-10-30 14:04:51,1.42,1.23,13.79,79.75,736888,40,20119,-73
2020-10-30 14:05:24,1.90,1.20,13.84,79.69,741048,40,20303,-74
2020-10-30 14:05:58,1.38,1.27,13.76,80.37,751609,32,20218,-73
2020-10-30 14:06:29,1.80,1.30,13.78,79.59,738921,40,20225,-74
2020-10-30 14:07:00,1.25,1.00,13.73,78.93,738832,40,20237,-73
2020-10-30 14:07:31,1.40,1.15,13.74,79.61,734726,40,20101,-74
2020-10-30 14:08:04,1.52,1.35,13.74,79.26,739144,40,20536,-75
2020-10-30 14:08:40,2.95,1.10,13.79,79.23,740604,32,20214,-74
2020-10-30 14:09:11,1.10,1.00,13.84,79.25,773502,32,20221,-74
2020-10-30 14:09:42,1.17,1.08,13.76,79.47,737010,40,20289,-74
2020-10-30 14:10:14,2.10,1.35,13.86,79.36,737031,40,20239,-74
2020-10-30 14:10:46,1.67,1.10,13.82,79.65,748521,32,20795,-74
2020-10-30 14:11:19,2.38,1.20,13.87,79.84,764082,32,20662,-74
2020-10-30 14:11:51,2.60,1.15,13.81,80.21,734765,40,20247,-74
2020-10-30 14:12:25,1.33,1.20,13.84,80.20,734895,40,20218,-74
2020-10-30 14:13:05,1.55,1.30,13.77,80.42,739041,40,20320,-74
2020-10-30 14:13:38,1.52,1.00,13.90,79.03,741250,32,20666,-73
2020-10-30 14:14:09,2.38,1.67,13.84,79.93,741169,40,20118,-74
2020-10-30 14:14:39,4.13,1.50,14.00,79.34,738177,32,20523,-75
2020-10-30 14:15:13,1.45,0.90,13.89,78.96,738785,40,20127,-74
2020-10-30 14:15:44,3.13,1.52,13.84,79.16,746730,32,20103,-75
2020-10-30 14:16:17,1.27,1.15,13.85,79.01,747228,32,20564,-75
2020-10-30 14:16:48,1.35,1.20,13.81,79.32,736831,40,20107,-74
2020-10-30 14:17:19,1.13,1.02,13.64,79.46,743328,32,20538,-74
2020-10-30 14:17:50,1.55,1.00,13.72,78.99,732914,40,20224,-74
2020-10-30 14:18:24,1.35,0.85,13.83,79.33,742958,32,20220,-74
2020-10-30 14:18:54,1.35,1.10,13.66,79.81,741167,40,20138,-73
2020-10-30 14:19:25,2.67,1.60,13.70,80.22,733003,40,20214,-74
2020-10-30 14:19:56,3.35,1.30,13.79,80.15,738912,40,20099,-74
2020-10-30 14:20:28,2.80,1.33,13.66,80.31,738925,40,20641,-74
2020-10-30 14:20:58,2.50,1.55,13.69,79.46,736924,40,20154,-74
2020-10-30 14:21:29,2.72,1.42,13.72,79.39,738918,40,20103,-75
2020-10-30 14:22:00,1.80,1.38,13.61,79.96,735704,32,20151,-74
2020-10-30 14:22:37,3.67,1.48,13.61,79.87,734773,40,20278,-75
2020-10-30 14:23:24,3.58,1.58,13.43,80.71,757242,32,20136,-74
2020-10-30 14:24:15,2.75,1.20,13.37,81.09,736803,40,20433,-74
2020-10-30 14:25:01,1.95,1.00,13.35,81.31,775790,32,20214,-75
2020-10-30 14:25:41,3.97,1.40,13.38,81.43,743066,40,20118,-76
2020-10-30 14:26:16,4.97,1.58,13.18,81.79,750602,32,20205,-76
2020-10-30 14:26:48,1.73,1.20,13.33,81.65,789393,32,20105,-76
2020-10-30 14:27:19,2.45,1.40,13.26,81.36,734958,40,20248,-76
2020-10-30 14:27:50,1.70,1.58,13.25,81.48,736931,40,20211,-76
2020-10-30 14:28:21,2.90,1.33,13.26,81.49,738915,40,20092,-74
2020-10-30 14:28:52,3.15,1.33,13.25,81.74,740970,40,20128,-73
2020-10-30 14:29:23,2.15,1.65,13.25,81.48,738744,40,20124,-74
2020-10-30 14:29:54,5.78,1.45,13.15,81.70,734884,40,20266,-73
2020-10-30 14:30:25,2.00,1.40,13.04,83.36,738922,40,20217,-74
2020-10-30 14:30:56,3.20,1.42,13.07,83.50,763160,32,20112,-73
2020-10-30 14:31:31,1.77,1.33,13.10,82.55,732819,40,20200,-74
2020-10-30 14:32:02,2.10,1.30,13.07,82.84,751521,32,20171,-73
2020-10-30 14:32:33,2.33,1.42,13.10,82.49,732965,40,20196,-74
2020-10-30 14:33:04,3.88,1.50,13.14,82.33,739442,32,20172,-74
2020-10-30 14:33:41,2.33,1.60,13.17,82.11,737364,40,20625,-74
2020-10-30 14:34:12,1.67,1.25,13.14,82.30,746081,32,20368,-74
2020-10-30 14:34:42,1.70,1.30,13.12,81.90,738705,40,20825,-74
2020-10-30 14:35:16,1.38,1.27,13.10,82.20,739046,40,20207,-74
2020-10-30 14:35:48,1.70,1.40,13.12,82.41,746119,32,20108,-74
2020-10-30 14:36:20,2.90,1.30,13.11,82.51,745303,32,20726,-74
2020-10-30 14:36:51,1.63,1.40,13.17,82.34,741009,40,20734,-74
2020-10-30 14:37:22,3.95,1.40,13.18,82.43,737138,40,20251,-74
2020-10-30 14:37:53,3.25,1.42,13.12,82.97,739018,40,20144,-74
2020-10-30 14:38:26,6.82,1.50,13.11,82.84,738967,40,20324,-74
2020-10-30 14:38:57,1.90,1.63,13.21,82.60,736988,40,20303,-75
2020-10-30 14:39:31,5.13,1.20,13.16,82.90,738991,40,20213,-74
2020-10-30 14:40:03,2.35,1.35,13.21,82.72,737609,40,20688,-73
2020-10-30 14:40:34,4.68,1.58,13.22,82.45,747725,32,20213,-74
2020-10-30 14:41:07,2.40,1.85,13.22,82.76,738880,40,20671,-74
2020-10-30 14:41:38,3.05,1.88,13.11,83.60,738666,32,20211,-73
2020-10-30 14:42:09,2.38,1.35,13.19,82.90,739017,40,20206,-74
2020-10-30 14:42:41,2.00,1.25,13.17,82.91,738941,40,20111,-74
2020-10-30 14:43:12,2.03,1.40,13.10,83.75,737090,40,20619,-74
2020-10-30 14:43:43,1.55,1.33,13.11,84.05,738804,32,20210,-74
2020-10-30 14:44:16,2.45,1.63,13.02,83.26,736965,40,20352,-74
2020-10-30 14:44:46,3.97,1.63,13.16,83.35,738679,32,20585,-74
2020-10-30 14:45:17,2.45,1.50,13.19,83.22,735040,40,20208,-75
2020-10-30 14:45:48,4.30,1.70,13.17,83.57,735005,40,20112,-74
2020-10-30 14:46:19,2.45,1.55,13.10,83.30,747051,32,20167,-75
2020-10-30 14:46:50,4.82,1.42,13.04,84.07,741061,40,20217,-74
2020-10-30 14:47:21,1.95,1.52,13.04,83.78,736849,40,20247,-74
2020-10-30 14:47:52,1.48,1.38,13.08,83.85,739327,32,20632,-74
2020-10-30 14:48:23,3.15,1.48,13.00,84.15,737092,40,20219,-74
2020-10-30 14:48:54,3.47,1.17,13.07,83.40,739030,40,20131,-75
2020-10-30 14:49:26,3.03,1.50,13.08,83.53,736822,40,20203,-75
2020-10-30 14:49:57,2.33,1.75,13.06,83.93,742176,32,20111,-74
2020-10-30 14:50:27,2.33,1.42,13.06,83.84,771234,32,20613,-75
2020-10-30 14:51:01,2.00,1.42,13.09,83.85,738984,40,20206,-75
2020-10-30 14:51:32,2.78,1.30,13.02,83.47,753364,32,20114,-74
2020-10-30 14:52:03,1.95,1.38,13.08,83.99,757777,32,20225,-74
2020-10-30 14:52:34,1.25,1.05,13.08,84.18,736903,40,20584,-74
2020-10-30 14:53:05,3.28,1.23,13.03,84.08,739119,40,20092,-76
2020-10-30 14:53:35,2.40,1.30,13.05,84.41,732776,40,20187,-75
2020-10-30 14:54:06,3.35,1.17,12.96,84.35,737294,40,20103,-75
2020-10-30 14:54:37,2.10,1.20,12.97,84.16,744251,32,20111,-74
2020-10-30 14:55:09,2.08,1.50,13.03,84.24,739790,32,20202,-75
2020-10-30 14:55:40,5.45,1.48,13.01,84.28,734698,40,20716,-74
2020-10-30 14:56:11,2.58,1.20,13.01,84.32,741011,40,20107,-75
2020-10-30 14:56:44,3.40,1.58,12.97,84.23,738836,40,20230,-74
2020-10-30 14:57:15,3.50,1.60,12.96,84.39,739552,32,20214,-74
2020-10-30 14:57:45,1.35,1.17,12.95,84.10,734808,40,20608,-74
2020-10-30 14:58:16,1.52,1.35,12.97,84.18,740866,40,20518,-76
2020-10-30 14:58:47,1.42,1.20,12.94,84.52,737018,40,20107,-74
2020-10-30 14:59:18,2.15,1.35,12.91,84.01,738937,40,20812,-74
2020-10-30 14:59:49,2.75,1.38,12.94,84.39,737389,40,20556,-74
2020-10-30 15:00:20,2.55,1.50,12.90,84.58,741588,40,20191,-74
2020-10-30 15:00:51,2.30,1.50,12.91,84.84,741376,40,20135,-74
2020-10-30 15:01:22,4.80,1.50,12.75,85.30,739541,40,20120,-74
2020-10-30 15:01:53,3.17,1.48,12.72,85.07,739560,40,20210,-74
2020-10-30 15:02:24,1.50,1.40,12.82,85.21,743461,40,20136,-74
2020-10-30 15:02:56,1.83,1.48,12.82,84.86,739319,40,20734,-74
2020-10-30 15:03:27,3.30,1.58,12.77,84.78,754439,32,20135,-74
2020-10-30 15:03:58,4.05,1.92,12.86,84.86,741587,40,20196,-74
2020-10-30 15:04:29,2.05,1.63,12.84,84.85,741541,40,20117,-75
2020-10-30 15:05:00,3.92,1.52,12.79,84.96,742029,32,20205,-74
2020-10-30 15:05:32,1.70,1.48,12.81,84.80,739323,40,20210,-74
2020-10-30 15:06:10,1.88,1.70,12.73,85.16,739448,40,20259,-75
2020-10-30 15:06:47,3.55,1.65,12.81,85.53,737800,32,20619,-75
2020-10-30 15:07:20,2.53,1.55,12.76,85.07,747992,32,20225,-75
2020-10-30 15:07:53,2.10,1.27,12.77,85.26,735314,40,20203,-75
2020-10-30 15:08:25,4.07,1.75,12.74,85.08,743579,40,20209,-74
2020-10-30 15:08:56,4.40,1.55,12.78,85.00,735052,40,20243,-73
2020-10-30 15:09:29,1.95,1.55,12.73,85.55,743394,40,20209,-75
2020-10-30 15:10:00,1.55,1.42,12.69,85.48,743537,40,20292,-74
2020-10-30 15:10:34,1.77,1.52,12.74,85.28,743501,40,20754,-74
2020-10-30 15:11:05,1.50,1.33,12.69,85.34,743139,40,20177,-75
2020-10-30 15:11:37,2.60,1.52,12.70,85.43,738837,40,20650,-74
2020-10-30 15:12:08,2.83,1.23,12.69,85.84,735472,40,20119,-74
2020-10-30 15:12:41,9.90,1.80,12.63,85.80,739186,40,20223,-75
2020-10-30 15:13:13,3.00,1.75,12.64,85.95,752651,32,20103,-74
2020-10-30 15:13:43,3.60,1.70,12.67,86.04,748301,32,20214,-74
2020-10-30 15:14:14,5.53,1.65,12.70,85.99,737454,40,20198,-74
2020-10-30 15:14:46,2.20,1.60,12.71,85.79,735149,40,20209,-75
2020-10-30 15:15:19,4.10,1.58,12.71,85.41,748363,32,20096,-74
2020-10-30 15:15:50,1.40,1.30,12.70,84.97,737207,40,20237,-74
2020-10-30 15:16:21,1.90,1.60,12.68,85.45,743363,40,20209,-74
2020-10-30 15:16:54,2.75,1.67,12.64,85.11,743534,40,20722,-74
2020-10-30 15:17:25,3.72,1.80,12.64,85.69,772574,32,20150,-75
2020-10-30 15:17:57,1.70,1.60,12.64,85.74,739892,32,20841,-74
2020-10-30 15:18:29,2.45,1.83,12.66,85.28,768296,32,20199,-74
2020-10-30 15:19:00,1.85,1.60,12.66,85.14,743354,32,20190,-74
2020-10-30 15:19:31,3.05,1.73,12.67,84.98,739173,40,20603,-74
2020-10-30 15:20:02,5.15,1.42,12.62,85.03,739419,40,20099,-74
2020-10-30 15:20:34,2.33,1.80,12.64,85.45,737157,40,20205,-74
2020-10-30 15:21:05,2.58,1.45,12.67,85.27,745817,32,20112,-73
2020-10-30 15:21:46,3.58,1.77,12.64,85.27,743455,40,20234,-74
2020-10-30 15:22:20,2.40,1.48,12.63,85.48,739270,40,20103,-74
2020-10-30 15:22:51,1.52,1.35,12.61,85.58,735151,40,20210,-74
2020-10-30 15:23:22,3.05,1.52,12.59,85.43,738404,40,20615,-74
2020-10-30 15:23:53,3.00,1.65,12.54,85.79,741472,40,20570,-74
2020-10-30 15:24:26,1.83,1.63,12.58,85.73,735221,40,20683,-74
2020-10-30 15:25:01,2.78,1.70,12.58,85.25,740512,32,20269,-74
2020-10-30 15:25:34,1.90,1.60,12.59,85.27,739301,40,20210,-74
2020-10-30 15:26:06,2.78,1.70,12.57,86.07,736650,32,20584,-74
2020-10-30 15:26:37,2.00,1.70,12.55,85.70,762532,32,20207,-74
2020-10-30 15:27:11,3.05,1.88,12.57,85.71,743475,39,20354,-75
2020-10-30 15:27:42,2.75,1.90,12.54,85.35,756199,32,20123,-74
2020-10-30 15:28:13,2.92,2.05,12.57,85.51,741411,40,20206,-74
2020-10-30 15:28:44,2.85,1.63,12.52,85.62,735069,40,20580,-74
2020-10-30 15:29:15,2.80,1.52,12.53,85.92,739330,40,20099,-74
2020-10-30 15:29:46,2.20,1.83,12.57,85.85,745608,32,20263,-75
2020-10-30 15:30:18,5.55,3.00,12.57,85.53,741273,40,20198,-74
2020-10-30 15:30:49,4.47,1.85,12.57,85.86,739195,40,20126,-74
2020-10-30 15:31:20,4.45,2.05,12.57,85.60,741445,40,20698,-75
2020-10-30 15:31:51,2.33,1.75,12.59,85.52,739188,40,20134,-74
2020-10-30 15:32:22,1.98,1.70,12.53,85.56,749792,32,20206,-74
2020-10-30 15:32:53,2.60,1.67,12.58,86.13,739414,40,20210,-74
2020-10-30 15:33:26,4.32,2.10,12.59,86.09,739355,40,20527,-74
2020-10-30 15:33:57,1.73,1.60,12.57,85.90,739783,32,20185,-74
2020-10-30 15:34:30,2.38,1.77,12.56,85.42,739181,40,20219,-74
2020-10-30 15:35:00,4.50,2.00,12.50,85.59,751893,32,20112,-74
2020-10-30 15:35:35,2.28,1.63,12.50,85.55,739291,40,20242,-74
2020-10-30 15:36:08,1.77,1.58,12.55,85.62,758168,32,20103,-75
2020-10-30 15:36:50,3.28,1.70,12.55,85.82,750260,32,20739,-75
2020-10-30 15:37:40,3.35,1.52,12.53,85.69,748970,32,20221,-75
2020-10-30 15:38:12,2.35,1.65,12.54,86.10,747151,32,20212,-74
2020-10-30 15:38:43,3.88,1.60,12.48,85.77,739297,40,20111,-74
2020-10-30 15:39:13,2.38,1.88,12.53,85.65,735086,40,20203,-74
2020-10-30 15:39:44,3.60,1.85,12.53,85.56,739254,40,20110,-74
2020-10-30 15:40:15,3.78,2.50,12.54,86.01,733231,40,20120,-74
2020-10-30 15:40:46,2.05,1.63,12.46,86.08,737388,40,20095,-74
2020-10-30 15:41:17,2.60,1.85,12.53,85.79,739222,40,20515,-74
2020-10-30 15:41:47,2.45,1.60,12.46,86.32,745887,32,20107,-74
2020-10-30 15:42:28,3.05,1.95,12.48,85.81,741382,40,20103,-74
2020-10-30 15:42:59,12.51,12.51,12.51,85.69,740951,40,20599,-74
2020-10-30 15:43:31,3.13,1.88,12.46,85.61,743423,40,20010,-74
2020-10-30 15:44:02,5.18,1.95,12.44,nan,736113,40,20199,-74
2020-10-30 15:44:34,2.55,2.00,12.47,86.01,741000,40,20222,-74
2020-10-30 15:45:05,2.42,1.83,12.55,85.72,743350,40,20230,-75
2020-10-30 15:45:36,2.65,1.95,12.50,85.73,747341,39,20701,-74
2020-10-30 15:46:07,3.25,1.98,12.54,85.66,739263,40,20206,-75
2020-10-30 15:46:42,4.32,1.70,12.47,86.08,738956,40,20487,-74
2020-10-30 15:47:23,9.82,2.05,12.43,86.18,739378,40,20107,-74
2020-10-30 15:48:05,12.45,12.45,12.45,86.11,736789,40,20230,-74
2020-10-30 15:48:39,3.25,2.25,12.38,87.15,739134,40,20011,-74
2020-10-30 15:49:19,2.72,1.88,12.40,86.95,741264,40,20280,-74
2020-10-30 15:49:59,3.47,1.90,12.42,86.60,757211,32,20234,-74
2020-10-30 15:50:39,3.95,1.85,12.44,86.49,739155,40,20623,-74
2020-10-30 15:51:19,2.20,1.85,12.36,87.01,741053,32,20104,-74
2020-10-30 15:51:59,3.38,2.13,12.32,86.52,739357,40,20110,-74
2020-10-30 15:52:40,3.85,2.53,12.35,86.94,746303,32,20103,-74
2020-10-30 15:53:21,3.40,2.28,12.31,87.40,766172,32,20185,-74
2020-10-30 15:53:59,2.05,1.77,12.27,87.26,739901,32,20775,-74
2020-10-30 15:54:37,5.85,2.50,12.23,87.61,739101,40,20246,-76
2020-10-30 15:55:10,2.60,2.10,12.26,87.62,741534,32,20237,-73
2020-10-30 15:55:45,3.95,2.15,12.23,87.66,737873,32,20222,-75
2020-10-30 15:56:19,2.92,2.33,12.24,87.56,752770,32,20225,-75
2020-10-30 15:57:03,2.80,2.30,12.26,87.53,739134,40,20238,-76
2020-10-30 15:57:46,2.15,1.83,12.25,87.46,736418,32,20203,-75
2020-10-30 15:58:27,2.22,1.98,12.20,87.57,737197,40,20219,-74
2020-10-30 15:59:05,3.40,2.05,12.23,87.63,738495,32,20216,-74
2020-10-30 15:59:55,2.13,1.88,12.23,87.39,739045,40,20114,-74
2020-10-30 16:00:36,3.13,1.85,12.19,87.90,735299,40,20311,-74
2020-10-30 16:01:08,1.70,1.60,12.15,87.97,794506,32,20199,-74
2020-10-30 16:01:46,2.58,2.10,12.13,88.27,739335,40,20234,-73
2020-10-30 16:02:17,3.92,2.00,12.01,87.86,768778,32,20230,-74
2020-10-30 16:02:47,4.20,2.17,12.15,88.22,735276,40,20222,-74
2020-10-30 16:03:19,3.13,2.00,12.11,87.89,737437,40,20111,-75
2020-10-30 16:03:49,4.40,2.22,12.14,87.97,739400,40,20111,-74
2020-10-30 16:04:20,3.72,2.03,12.12,88.71,741161,40,20246,-74
2020-10-30 16:04:51,3.50,2.95,12.12,88.78,737349,40,20119,-74
2020-10-30 16:05:22,4.10,2.08,12.09,88.77,739257,40,20115,-74
2020-10-30 16:05:53,3.03,2.30,12.06,88.68,738351,32,20127,-74
2020-10-30 16:06:24,4.88,2.13,12.12,88.69,739205,40,20286,-74
2020-10-30 16:06:55,5.03,2.10,12.09,88.83,782784,32,20119,-74
2020-10-30 16:07:26,3.47,2.40,12.09,88.78,739152,40,20214,-74
2020-10-30 16:07:57,2.80,2.17,12.09,89.00,743569,40,20098,-74
2020-10-30 16:08:29,2.20,1.80,12.00,89.20,737232,40,20727,-74
2020-10-30 16:09:00,2.50,1.90,11.98,89.33,742214,32,20158,-74
2020-10-30 16:09:30,3.25,2.15,12.05,89.32,741556,40,20733,-74
2020-10-30 16:10:02,4.70,2.17,11.95,89.46,741087,40,20161,-74
2020-10-30 16:10:33,4.45,2.28,12.00,89.40,739285,40,20138,-74
2020-10-30 16:11:04,3.33,2.30,12.02,89.43,735275,40,20668,-74
2020-10-30 16:11:34,4.43,2.25,12.03,89.35,733216,40,20108,-74
2020-10-30 16:12:06,4.75,2.60,12.05,89.75,737322,40,20122,-74
2020-10-30 16:12:37,4.97,2.63,11.98,89.74,739482,40,20488,-74
2020-10-30 16:13:08,7.25,2.45,11.98,89.95,737049,40,20207,-74
2020-10-30 16:13:40,2.92,2.15,11.97,89.84,737349,40,20127,-74
2020-10-30 16:14:10,2.58,2.10,11.97,89.96,739277,40,20138,-74
2020-10-30 16:14:42,2.50,2.20,11.95,89.93,735307,40,20643,-74
2020-10-30 16:15:13,2.67,2.47,11.95,90.35,742961,32,20124,-74
2020-10-30 16:15:44,4.80,2.53,11.95,90.19,737401,40,20230,-75
2020-10-30 16:16:16,3.45,2.60,11.95,90.19,739437,40,20238,-74
2020-10-30 16:16:48,3.70,1.95,11.95,90.20,748557,32,20592,-74
2020-10-30 16:17:18,3.95,2.05,11.92,90.27,754400,32,20694,-73
2020-10-30 16:17:49,5.75,2.17,11.93,90.27,745481,39,20205,-75
2020-10-30 16:18:20,3.75,2.20,11.92,90.32,741299,40,20127,-74
2020-10-30 16:18:56,2.63,1.88,11.90,90.30,737447,40,20111,-74
2020-10-30 16:19:27,3.28,2.00,11.89,90.55,741342,40,20205,-73
2020-10-30 16:19:58,3.55,2.08,11.85,90.61,739203,40,20387,-74
2020-10-30 16:20:29,4.10,2.65,11.86,90.88,741515,40,20135,-74
2020-10-30 16:21:03,3.42,1.85,11.85,91.38,739220,40,20218,-74
2020-10-30 16:21:34,2.72,2.05,11.84,91.11,782302,32,20207,-74
2020-10-30 16:22:06,3.28,2.40,11.85,91.07,741406,40,20202,-74
2020-10-30 16:22:37,3.55,2.40,11.82,90.84,798210,32,20146,-74
2020-10-30 16:23:07,3.95,2.38,11.77,91.17,741309,40,20633,-73
2020-10-30 16:23:38,2.85,2.60,11.77,91.39,737448,40,20099,-74
2020-10-30 16:24:11,3.30,3.00,11.73,91.66,739202,40,20100,-73
2020-10-30 16:24:42,6.43,3.20,11.77,91.71,745338,32,20122,-75
2020-10-30 16:25:14,6.55,2.83,11.77,91.89,741342,40,20225,-75
2020-10-30 16:25:45,11.63,3.10,11.75,91.98,737127,40,20104,-75
2020-10-30 16:26:16,2.85,2.65,11.69,91.97,739041,40,20631,-74
2020-10-30 16:26:48,4.05,2.33,11.75,91.78,736834,40,20174,-74
2020-10-30 16:27:28,5.85,3.38,11.76,91.83,736974,40,20221,-74
2020-10-30 16:27:58,2.50,2.28,11.73,92.28,735294,32,20231,-74
2020-10-30 16:28:30,3.40,3.10,11.70,92.19,740760,40,20099,-74
2020-10-30 16:29:03,6.18,3.95,11.72,91.99,736630,40,20115,-74
2020-10-30 16:29:38,4.40,4.00,11.73,91.84,736445,32,20573,-74
2020-10-30 16:30:08,5.10,4.18,11.68,91.79,740638,32,20565,-74
2020-10-30 16:30:40,5.07,3.67,11.73,91.82,740987,40,20202,-74
2020-10-30 16:31:11,3.45,2.60,11.71,92.18,734566,40,20249,-74
2020-10-30 16:31:42,5.72,2.35,11.68,92.32,736745,40,20155,-74
2020-10-30 16:32:13,5.72,3.15,11.61,92.36,736610,40,20207,-74
2020-10-30 16:32:44,4.93,2.40,11.70,92.38,738713,40,20114,-74
2020-10-30 16:33:15,3.25,2.60,11.67,92.44,739445,40,20221,-75
2020-10-30 16:33:45,3.65,2.58,11.65,92.32,741445,40,20110,-74
2020-10-30 16:34:16,5.90,2.80,11.63,92.56,743417,40,20114,-74
2020-10-30 16:34:49,6.80,3.90,11.58,92.95,739397,40,20564,-74
2020-10-30 16:35:20,4.45,2.90,11.57,93.43,744772,32,20188,-77
2020-10-30 16:35:50,4.65,3.63,11.54,93.06,745334,32,20234,-74
2020-10-30 16:36:21,5.00,4.05,11.57,93.16,737368,40,20667,-74
2020-10-30 16:36:52,5.07,3.75,11.56,93.03,741313,40,20154,-74
2020-10-30 16:37:23,5.72,3.72,11.60,92.71,737345,40,20504,-74
2020-10-30 16:37:54,5.22,3.80,11.61,92.75,741250,40,20564,-73
2020-10-30 16:38:26,3.70,3.38,11.62,92.61,739134,40,20111,-75
2020-10-30 16:38:56,5.05,2.80,11.61,92.92,737122,40,20207,-74
2020-10-30 16:39:27,6.95,3.30,11.61,92.79,737121,40,20170,-75
2020-10-30 16:39:58,5.07,2.88,11.63,92.83,739197,40,20604,-74
2020-10-30 16:40:29,4.13,3.30,11.60,92.08,735120,40,20132,-74
2020-10-30 16:40:59,4.85,3.55,11.67,92.01,735113,40,20544,-74
2020-10-30 16:41:30,3.95,2.80,11.64,92.13,739318,40,20598,-74
2020-10-30 16:42:01,3.78,3.10,11.67,92.31,737391,40,20103,-74
2020-10-30 16:42:32,4.63,2.60,11.68,92.17,741211,40,20114,-74
2020-10-30 16:43:03,2.97,2.67,11.72,92.07,739069,40,20130,-74
2020-10-30 16:43:34,6.07,2.63,11.67,91.76,737185,40,20531,-75
2020-10-30 16:44:04,3.60,2.47,11.68,91.90,743406,40,20587,-74
2020-10-30 16:44:36,3.60,2.35,11.65,92.06,735219,40,20107,-74
2020-10-30 16:45:07,4.53,2.97,11.64,92.22,737157,40,20096,-74
2020-10-30 16:45:38,3.97,2.58,11.68,92.02,747791,32,20207,-75
2020-10-30 16:46:09,5.57,3.33,11.65,92.38,735231,40,20250,-74
2020-10-30 16:46:41,5.05,2.90,11.65,92.12,737249,40,20503,-74
2020-10-30 16:47:12,7.38,2.78,11.64,92.46,744438,32,20167,-74
2020-10-30 16:47:42,4.53,3.10,11.64,92.28,739093,40,20717,-74
2020-10-30 16:48:13,4.30,2.50,11.62,92.05,739356,40,20103,-73
2020-10-30 16:48:44,5.40,2.97,11.62,92.62,742571,32,20189,-74
2020-10-30 16:49:15,3.25,2.90,11.62,92.54,739216,40,20226,-74
2020-10-30 16:49:46,3.38,2.85,11.63,92.40,739181,40,20104,-74
2020-10-30 16:50:17,3.28,2.97,11.67,92.26,737138,40,20841,-74
2020-10-30 16:50:48,4.95,2.85,11.64,92.05,739186,40,20104,-74
2020-10-30 16:51:21,9.73,3.78,11.59,92.47,735179,40,20109,-74
2020-10-30 16:51:51,4.75,3.47,11.56,92.68,741109,40,20506,-74
2020-10-30 16:52:22,5.00,3.00,11.61,92.61,741192,40,20205,-74
2020-10-30 16:52:53,4.15,3.00,11.62,92.48,735364,40,20150,-75
2020-10-30 16:53:25,3.22,2.92,11.63,92.17,735012,40,20104,-75
2020-10-30 16:53:56,7.72,7.03,11.63,92.12,739228,40,20119,-74
2020-10-30 16:54:28,5.97,2.80,11.62,92.32,737155,40,20203,-74
2020-10-30 16:54:59,5.38,2.83,11.63,92.15,733184,40,20194,-74
2020-10-30 16:55:30,4.28,2.72,11.64,91.96,739303,40,20825,-74
2020-10-30 16:56:02,6.50,2.90,11.61,91.86,743456,40,20180,-74
2020-10-30 16:56:33,9.90,4.38,11.63,92.27,732878,40,20754,-74
2020-10-30 16:57:04,4.57,3.10,11.64,92.23,737110,40,20342,-75
2020-10-30 16:57:34,6.50,3.20,11.64,92.14,741214,40,20099,-74
2020-10-30 16:58:05,5.20,3.50,11.65,92.15,737265,40,20154,-75
2020-10-30 16:58:36,9.73,3.50,11.54,92.01,737036,40,20580,-74
2020-10-30 16:59:07,7.03,3.30,11.62,92.20,737319,40,20150,-74
2020-10-30 16:59:38,3.78,3.00,11.59,92.28,735211,40,20588,-74
2020-10-30 17:00:10,4.38,3.30,11.60,92.41,739200,40,20219,-75
2020-10-30 17:00:41,4.65,3.30,11.56,92.63,739317,40,20226,-74
2020-10-30 17:01:13,7.93,3.60,11.59,92.66,811648,32,20266,-75
2020-10-30 17:01:44,6.63,3.15,11.58,92.41,736881,40,20801,-74
2020-10-30 17:02:15,4.75,3.38,11.57,92.69,741120,40,20300,-74
2020-10-30 17:02:46,4.18,3.03,11.49,92.85,741276,40,20114,-74
2020-10-30 17:03:16,5.82,3.00,11.47,93.00,737211,40,20105,-74
2020-10-30 17:03:47,4.10,2.72,11.53,93.03,741187,40,20118,-74
2020-10-30 17:04:18,6.30,3.28,11.51,93.18,741225,40,20603,-74
2020-10-30 17:04:49,4.20,3.05,11.50,92.97,739103,40,20114,-74
2020-10-30 17:05:20,3.92,3.50,11.48,93.18,738956,40,20111,-75
2020-10-30 17:05:51,15.55,3.42,11.47,93.20,737101,40,20598,-74
2020-10-30 17:06:22,3.92,3.17,11.45,93.12,737058,40,20115,-74
2020-10-30 17:06:53,4.75,3.13,11.48,93.33,739149,40,20106,-74
2020-10-30 17:07:24,5.28,2.92,11.49,93.16,742385,32,20576,-75
2020-10-30 17:07:55,3.33,2.75,11.47,93.08,811199,32,20203,-75
2020-10-30 17:08:26,4.35,2.90,11.47,93.44,739256,40,20703,-74
2020-10-30 17:08:57,3.00,2.70,11.39,93.77,742928,32,20111,-74
2020-10-30 17:09:28,2.97,2.67,11.40,93.83,739094,40,20195,-74
2020-10-30 17:09:59,7.25,3.00,11.45,93.72,741164,40,20095,-75
2020-10-30 17:10:29,3.78,2.90,11.41,93.93,741083,40,20144,-74
2020-10-30 17:11:03,7.57,2.80,11.41,93.87,737189,40,20115,-74
2020-10-30 17:11:34,2.85,2.65,11.34,93.82,741117,40,20207,-74
2020-10-30 17:12:05,6.00,3.33,11.41,93.75,741183,40,20214,-74
2020-10-30 17:12:36,3.33,3.03,11.44,93.83,735019,40,20124,-74
2020-10-30 17:13:07,4.95,2.85,11.42,93.99,737160,40,20123,-74
2020-10-30 17:13:37,4.55,2.65,11.41,93.89,739118,40,20122,-74
2020-10-30 17:14:08,4.68,2.80,11.38,94.07,741252,40,20102,-75
2020-10-30 17:14:39,6.18,2.90,11.40,94.44,738959,40,20587,-74
2020-10-30 17:15:10,6.47,2.95,11.38,94.32,735300,40,20111,-75
2020-10-30 17:15:44,4.25,3.28,11.36,94.78,736780,40,20114,-75
2020-10-30 17:16:15,7.60,2.70,11.36,94.68,738817,40,20119,-74
2020-10-30 17:16:46,4.63,2.80,11.26,94.90,739136,40,20202,-74
2020-10-30 17:17:17,4.40,2.78,11.34,94.67,734839,40,20219,-77
2020-10-30 17:17:48,5.45,3.00,11.33,94.64,769099,32,20114,-75
2020-10-30 17:18:19,3.88,2.45,11.36,94.69,740831,40,20194,-75
2020-10-30 17:18:50,4.63,2.78,11.30,94.39,741094,40,20100,-75
2020-10-30 17:19:21,5.15,2.20,11.31,94.45,739107,40,20099,-74
2020-10-30 17:19:51,5.68,2.75,11.33,94.96,739084,40,20210,-75
2020-10-30 17:20:22,5.00,2.60,11.29,95.34,739164,40,20127,-75
2020-10-30 17:20:53,5.65,2.95,11.28,95.49,737172,40,20116,-74
2020-10-30 17:21:25,3.67,2.47,11.30,95.37,737037,40,20107,-74
2020-10-30 17:21:56,4.40,2.70,11.22,95.50,738843,40,20206,-74
2020-10-30 17:22:27,6.57,3.08,11.28,95.63,738780,40,20194,-74
2020-10-30 17:22:57,3.45,2.88,11.23,95.56,737056,40,20221,-74
2020-10-30 17:23:30,5.47,2.90,11.25,95.43,738983,40,20531,-73
2020-10-30 17:24:01,3.38,2.67,11.22,95.33,737189,40,20119,-74
2020-10-30 17:24:32,3.72,2.40,11.25,95.31,737056,40,20749,-74
2020-10-30 17:25:04,4.07,2.85,11.19,95.33,741172,40,20111,-74
2020-10-30 17:25:35,3.25,2.50,11.20,95.35,743412,40,20247,-74
2020-10-30 17:26:06,6.18,2.65,11.23,95.19,737063,40,20385,-75
2020-10-30 17:26:36,3.65,2.50,11.20,95.35,741385,40,20700,-74
2020-10-30 17:27:07,3.05,2.22,11.18,95.22,741186,40,20111,-75
2020-10-30 17:27:38,5.60,3.05,11.22,94.95,734951,40,20511,-74
2020-10-30 17:28:10,5.45,2.78,11.18,95.08,741186,40,20110,-76
2020-10-30 17:28:44,4.35,2.70,11.18,95.26,741385,40,20646,-74
2020-10-30 17:29:15,3.05,2.75,11.23,95.18,748939,32,20254,-74
2020-10-30 17:29:46,5.60,2.47,11.21,95.20,737173,40,20658,-74
2020-10-30 17:30:17,2.70,2.40,11.18,95.17,753317,32,20124,-75
2020-10-30 17:30:47,6.50,3.10,11.22,95.24,741313,40,20604,-74
2020-10-30 17:31:18,4.20,2.90,11.22,95.09,743182,40,20205,-75
2020-10-30 17:31:49,3.08,2.75,11.22,95.33,739189,40,20123,-74
2020-10-30 17:32:20,4.80,3.28,11.13,95.34,743337,40,20221,-75
2020-10-30 17:32:51,6.90,2.70,11.14,95.53,739470,40,20087,-76
2020-10-30 17:33:22,5.68,3.17,11.14,95.44,736976,40,20111,-75
2020-10-30 17:33:55,3.55,2.88,11.17,95.49,739188,40,20095,-76
2020-10-30 17:34:25,4.13,2.92,11.18,95.38,741291,40,20187,-74
2020-10-30 17:34:56,5.70,3.20,11.18,95.50,737109,40,20746,-75
2020-10-30 17:35:27,3.40,2.63,11.12,95.49,738727,40,20123,-75
2020-10-30 17:35:58,3.00,2.70,11.15,95.50,739262,40,20096,-75
2020-10-30 17:36:29,2.90,2.65,11.17,95.56,743326,40,20114,-75
2020-10-30 17:37:00,5.03,3.20,11.06,95.59,741247,40,20110,-75
2020-10-30 17:37:31,3.67,2.75,11.13,95.84,737817,32,20115,-74
2020-10-30 17:38:02,3.83,2.83,11.14,95.82,743107,40,20359,-75
2020-10-30 17:38:35,4.13,3.25,11.04,95.61,778490,32,20111,-74
2020-10-30 17:39:06,4.85,3.20,11.13,95.57,755700,32,20215,-75
2020-10-30 17:39:38,4.63,2.70,11.12,95.73,745466,39,20713,-75
2020-10-30 17:40:09,6.05,3.38,11.06,95.72,741492,32,20119,-75
2020-10-30 17:40:40,5.45,3.20,11.12,95.87,735069,40,20203,-74
2020-10-30 17:41:11,4.95,3.00,11.04,95.88,739108,40,20123,-75
2020-10-30 17:41:41,7.40,3.53,11.03,96.15,739095,40,20115,-75
2020-10-30 17:42:12,5.80,3.33,11.05,95.87,737120,40,20107,-75
2020-10-30 17:42:43,5.22,3.38,11.09,95.96,735194,40,20112,-75
2020-10-30 17:43:16,8.70,3.35,11.09,95.90,737195,40,20104,-75
2020-10-30 17:43:47,5.05,2.97,11.08,95.76,737084,40,20261,-75
2020-10-30 17:44:18,5.43,2.95,11.08,95.89,739067,40,20214,-75
2020-10-30 17:44:49,7.35,3.50,11.08,95.84,760584,32,20496,-75
2020-10-30 17:45:20,5.60,3.10,11.00,96.05,735237,40,20214,-75
2020-10-30 17:45:51,7.13,3.00,11.01,95.87,737191,40,20111,-75
2020-10-30 17:46:22,4.55,2.90,11.06,95.80,741358,40,20127,-75
2020-10-30 17:46:55,9.65,3.88,11.01,95.88,735086,40,20100,-74
2020-10-30 17:47:27,8.30,3.42,10.99,96.08,737035,40,20112,-74
2020-10-30 17:48:06,4.55,2.97,11.00,96.15,758987,32,20599,-74
2020-10-30 17:48:37,7.50,3.47,10.98,96.31,741112,40,20202,-74
2020-10-30 17:49:08,4.93,3.40,11.00,96.29,739257,40,20202,-73
2020-10-30 17:49:39,6.20,3.28,10.98,96.05,741092,40,20504,-74
2020-10-30 17:50:15,4.07,3.30,11.01,96.03,741060,40,20119,-74
2020-10-30 17:50:45,4.38,3.10,11.01,96.08,793413,32,20534,-76
2020-10-30 17:51:16,4.82,3.35,11.01,95.99,739065,40,20233,-75
2020-10-30 17:51:47,6.72,3.72,10.96,96.15,734939,40,20178,-74
2020-10-30 17:52:18,5.60,3.50,10.92,96.18,735055,40,20278,-73
2020-10-30 17:52:49,3.88,3.40,10.93,96.13,741240,40,20095,-74
2020-10-30 17:53:20,5.82,3.67,10.97,96.26,739279,40,20599,-74
2020-10-30 17:53:50,5.95,3.67,10.89,96.26,736784,40,20120,-73
2020-10-30 17:54:21,5.88,3.30,10.92,96.37,741213,40,20173,-74
2020-10-30 17:54:52,4.43,3.42,10.83,96.47,743236,40,20640,-74
2020-10-30 17:55:23,8.45,3.58,10.88,96.61,739078,40,20123,-74
2020-10-30 17:55:54,5.35,3.95,10.87,96.63,738904,40,20155,-75
2020-10-30 17:56:27,7.22,3.45,10.83,96.71,788269,32,20150,-75
2020-10-30 17:56:59,5.43,3.65,10.83,96.88,739127,40,20678,-75
2020-10-30 17:57:30,6.20,3.45,10.81,96.98,785369,32,20202,-75
2020-10-30 17:58:01,5.82,3.60,10.79,96.94,741035,40,20726,-75
2020-10-30 17:58:31,6.20,3.50,10.78,96.91,740972,40,20269,-76
2020-10-30 17:59:06,6.00,3.78,10.73,97.30,738995,40,20169,-75
2020-10-30 17:59:37,5.18,3.33,10.69,97.20,733486,40,20125,-75
2020-10-30 18:00:08,8.90,3.85,10.64,97.50,753617,32,20611,-75
2020-10-30 18:00:42,7.40,3.78,10.62,97.46,775767,32,20714,-75
2020-10-30 18:01:13,5.57,3.75,10.61,97.71,739295,40,20500,-75
2020-10-30 18:01:44,6.38,3.70,10.61,97.83,737092,40,20199,-75
2020-10-30 18:02:21,6.32,3.75,10.59,97.91,738721,40,20150,-75
2020-10-30 18:02:52,11.00,4.22,10.54,98.02,745749,32,20108,-75
2020-10-30 18:03:24,4.65,3.15,10.57,97.88,751919,32,20221,-74
2020-10-30 18:03:58,5.47,3.28,10.53,97.83,741036,40,20213,-75
2020-10-30 18:04:33,4.63,3.22,10.54,98.21,734920,40,20269,-76
2020-10-30 18:05:05,3.85,3.25,10.46,98.21,750187,32,20708,-75
2020-10-30 18:05:36,5.13,3.40,10.49,98.37,796599,32,20203,-74
2020-10-30 18:06:08,6.22,3.00,10.47,98.52,737074,40,20207,-74
2020-10-30 18:06:39,4.97,3.63,10.43,98.56,783900,32,20091,-76
2020-10-30 18:07:10,5.70,3.25,10.43,98.89,741099,40,20238,-75
2020-10-30 18:07:40,5.75,3.55,10.36,98.76,737148,40,20520,-74
2020-10-30 18:08:12,4.25,3.78,10.44,98.78,743102,40,20106,-75
2020-10-30 18:08:42,3.20,2.90,10.44,98.80,776687,32,20100,-74
2020-10-30 18:09:14,5.57,3.55,10.45,98.63,736958,40,20304,-74
2020-10-30 18:09:45,5.28,3.80,10.43,98.63,739349,40,20151,-74
2020-10-30 18:10:19,5.47,3.35,10.42,98.57,739316,40,20218,-74
2020-10-30 18:10:53,5.90,4.13,10.38,98.81,736900,40,20488,-74
2020-10-30 18:11:24,6.70,3.65,10.36,98.96,747496,32,20243,-74
2020-10-30 18:11:55,6.22,3.92,10.32,99.00,741253,40,20221,-75
2020-10-30 18:12:26,5.20,3.60,10.17,99.08,747377,32,20115,-75
2020-10-30 18:12:57,4.72,3.50,10.29,99.21,732953,40,20286,-75
2020-10-30 18:13:29,5.82,3.78,10.27,99.22,735028,40,20233,-74
2020-10-30 18:14:00,4.78,3.80,10.31,99.11,741293,40,20209,-75
2020-10-30 18:14:32,5.90,3.65,10.29,99.15,737294,40,20218,-75
2020-10-30 18:15:04,10.75,4.43,10.31,99.06,736996,40,20207,-75
2020-10-30 18:15:38,6.18,3.50,10.34,98.80,743897,32,20206,-75
2020-10-30 18:16:09,5.18,3.58,10.32,98.65,736555,32,20584,-75
2020-10-30 18:16:40,5.35,3.83,10.32,98.83,739133,40,20211,-75
2020-10-30 18:17:11,8.23,3.55,10.25,99.07,740073,32,20140,-75
2020-10-30 18:17:42,4.50,3.20,10.28,99.04,739029,40,20694,-74
2020-10-30 18:18:13,6.28,3.33,10.29,98.82,735139,40,20207,-75
2020-10-30 18:18:51,5.13,3.17,10.30,98.87,739262,40,20135,-75
2020-10-30 18:19:22,9.30,4.15,10.28,99.00,744468,32,20821,-75
2020-10-30 18:19:56,5.75,3.65,10.24,99.12,734866,40,20219,-74
2020-10-30 18:20:27,4.22,3.40,10.13,99.42,735017,40,20115,-75
2020-10-30 18:20:58,6.10,3.97,10.18,99.49,737063,40,20588,-75
2020-10-30 18:21:29,5.40,3.40,10.18,99.48,737059,40,20104,-75
2020-10-30 18:22:00,8.27,3.72,10.13,99.44,741278,40,20099,-75
2020-10-30 18:22:31,5.65,3.40,10.13,99.60,743329,40,20117,-75
2020-10-30 18:23:01,8.27,3.40,10.15,99.05,741197,40,20265,-75
2020-10-30 18:23:32,6.40,3.35,10.27,98.71,734802,40,20108,-75
2020-10-30 18:24:03,4.43,3.17,10.19,98.50,739043,40,20107,-75
2020-10-30 18:24:34,5.65,3.47,10.24,98.51,737167,40,20127,-76
2020-10-30 18:25:05,6.05,4.03,10.07,98.79,737032,40,20568,-75
2020-10-30 18:25:36,5.68,3.60,10.13,98.60,739034,40,20462,-75
2020-10-30 18:26:09,4.43,3.13,10.16,98.63,735135,40,20107,-75
2020-10-30 18:26:39,5.00,3.55,10.20,98.51,739064,40,20127,-76
2020-10-30 18:27:50,4.25,3.22,10.14,98.42,790674,32,20143,-74
2020-10-30 18:28:24,5.55,3.25,10.19,98.46,737188,40,20120,-75
2020-10-30 18:28:55,4.88,3.50,10.15,98.35,737822,32,20120,-74
2020-10-30 18:29:26,5.90,3.50,10.12,98.44,739120,40,20218,-75
2020-10-30 18:29:57,4.35,3.50,10.10,98.49,731054,40,20097,-75
2020-10-30 18:30:27,5.03,3.60,10.13,98.74,734976,40,20127,-75
2020-10-30 18:30:58,6.63,3.83,10.09,98.53,735134,40,20099,-75
2020-10-30 18:31:29,4.55,3.30,10.16,98.46,737069,40,20207,-74
2020-10-30 18:32:00,5.05,3.67,10.16,98.52,737119,40,20096,-74
2020-10-30 18:32:31,7.47,3.30,10.18,98.05,741279,40,20111,-75
2020-10-30 18:33:02,4.57,3.25,10.26,97.81,741184,40,20547,-74
2020-10-30 18:33:33,4.55,3.42,10.23,98.06,739340,40,20261,-74
2020-10-30 18:34:04,6.53,3.42,10.24,98.03,744349,32,20328,-74
2020-10-30 18:34:34,5.70,3.58,10.21,98.23,737374,40,20119,-74
2020-10-30 18:35:05,6.18,3.30,10.23,98.16,741591,40,20535,-75
2020-10-30 18:35:36,5.15,3.42,10.26,97.72,737246,40,20108,-75
2020-10-30 18:36:09,6.30,3.78,10.27,97.49,739478,40,20119,-75
2020-10-30 18:36:41,6.63,3.60,10.20,97.63,743722,32,20133,-74
2020-10-30 18:37:12,4.70,3.25,10.23,97.69,752055,32,20209,-75
2020-10-30 18:37:43,7.18,3.65,10.27,97.78,739555,40,20210,-75
2020-10-30 18:38:14,4.68,3.50,10.22,97.72,739481,40,20103,-74
2020-10-30 18:38:45,5.47,3.90,10.27,97.64,735338,40,20124,-75
2020-10-30 18:39:16,5.38,3.70,10.24,97.60,741512,40,20115,-75
2020-10-30 18:39:47,8.30,3.65,10.25,97.62,735345,40,20211,-75
2020-10-30 18:40:19,4.53,3.85,10.22,97.44,737148,40,20211,-74
2020-10-30 18:40:50,7.15,4.13,10.25,97.32,740717,32,20270,-75
2020-10-30 18:41:21,8.68,4.47,10.25,97.44,735251,40,20627,-75
2020-10-30 18:41:52,6.07,3.53,10.20,97.43,739480,40,20107,-74
2020-10-30 18:42:23,5.75,3.67,10.23,97.40,744262,32,20111,-74
2020-10-30 18:42:54,6.13,3.10,10.18,97.48,739538,40,20203,-75
2020-10-30 18:43:25,6.60,4.22,10.19,97.51,739405,40,20226,-75
2020-10-30 18:43:57,7.93,3.88,10.22,97.54,735312,40,20153,-74
2020-10-30 18:44:28,5.95,3.90,10.14,97.39,741754,40,20103,-75
2020-10-30 18:44:59,4.43,3.55,10.18,97.38,733406,40,20247,-75
2020-10-30 18:45:30,6.00,3.83,10.20,97.51,737263,40,20170,-75
2020-10-30 18:46:01,6.15,3.85,10.19,97.71,735467,40,20104,-75
2020-10-30 18:46:32,7.50,3.97,10.19,97.51,737409,40,20123,-75
2020-10-30 18:47:03,5.07,3.72,9.99,97.48,741612,40,20173,-74
2020-10-30 18:47:34,4.88,3.85,10.07,97.86,741438,40,20202,-75
2020-10-30 18:48:04,5.10,4.20,10.08,98.05,737363,40,20235,-74
2020-10-30 18:48:37,5.40,4.25,10.03,97.98,735386,40,20123,-75
2020-10-30 18:49:08,5.28,3.83,10.06,97.98,735281,40,20523,-75
2020-10-30 18:49:39,5.20,3.97,10.06,98.06,739282,40,20206,-75
2020-10-30 18:50:10,6.20,3.80,10.01,98.02,773223,32,20606,-75
2020-10-30 18:50:41,5.63,4.10,10.04,98.05,735396,40,20226,-75
2020-10-30 18:51:12,7.25,4.00,10.04,98.21,735619,40,20140,-75
2020-10-30 18:51:42,5.65,3.63,10.02,98.18,739542,40,20301,-75
2020-10-30 18:52:14,5.75,3.90,9.99,98.12,739414,40,20153,-77
2020-10-30 18:52:45,6.97,4.43,10.06,98.17,736352,32,20119,-74
2020-10-30 18:53:16,6.60,3.65,10.07,98.01,737466,40,20207,-75
2020-10-30 18:53:47,5.22,3.83,10.05,98.10,744501,32,20227,-75
2020-10-30 18:54:20,5.78,3.63,10.03,98.07,737534,40,20742,-75
2020-10-30 18:54:53,6.68,3.55,10.01,98.08,739535,40,20269,-75
2020-10-30 18:55:24,5.93,3.80,9.99,98.03,739468,40,20272,-75
2020-10-30 18:55:55,4.28,3.30,9.94,98.20,737300,40,20229,-75
2020-10-30 18:56:26,6.47,4.00,10.02,98.32,783787,32,20221,-76
2020-10-30 18:56:57,4.93,3.88,9.99,98.15,739310,40,20211,-75
2020-10-30 18:57:29,7.28,4.35,9.98,98.30,733288,40,20168,-75
2020-10-30 18:58:02,4.00,3.58,9.88,98.48,735577,40,20120,-75
2020-10-30 18:58:33,5.35,3.90,9.90,98.39,754732,32,20335,-75
2020-10-30 18:59:04,8.40,3.85,9.82,98.78,737446,32,20317,-74
2020-10-30 18:59:35,8.30,3.85,9.89,98.76,739450,40,20219,-75
2020-10-30 19:00:09,6.47,3.88,9.89,98.77,739529,40,20442,-74
2020-10-30 19:00:40,5.97,3.83,9.88,98.87,778919,32,20321,-75
2020-10-30 19:01:11,5.68,3.65,9.87,98.89,739514,40,20337,-75
2020-10-30 19:01:45,7.78,4.00,9.85,98.96,739339,40,20112,-76
2020-10-30 19:02:17,7.35,3.50,9.83,99.04,744536,32,20178,-75
2020-10-30 19:02:48,4.45,3.95,9.88,98.97,762242,32,20206,-74
2020-10-30 19:03:25,7.57,4.18,9.82,98.85,737564,40,20215,-75
2020-10-30 19:03:56,8.95,4.32,9.78,98.93,741521,40,20110,-75
2020-10-30 19:04:27,7.45,4.03,9.80,98.93,739418,40,20202,-75
2020-10-30 19:04:58,5.60,3.47,9.86,98.81,731189,40,20117,-75
2020-10-30 19:05:29,6.32,3.88,9.87,98.91,739467,40,20190,-75
2020-10-30 19:06:00,5.68,3.70,9.85,98.96,739332,40,20267,-75
2020-10-30 19:06:31,5.97,4.18,9.88,98.78,733394,40,20211,-75
2020-10-30 19:07:02,5.80,4.18,9.88,98.88,735363,40,20112,-74
2020-10-30 19:07:33,5.22,3.83,9.79,98.95,741572,40,20549,-75
2020-10-30 19:08:04,3.55,3.17,9.82,98.90,741842,40,20580,-75
2020-10-30 19:08:35,5.13,3.47,9.80,98.98,737491,40,20107,-74
2020-10-30 19:09:09,4.90,3.45,9.86,99.09,743915,32,20166,-75
2020-10-30 19:09:40,6.45,3.78,9.88,98.66,743600,40,20213,-75
2020-10-30 19:10:12,7.22,3.85,9.83,98.75,749166,32,20778,-75
2020-10-30 19:10:42,5.47,3.88,9.91,98.78,752031,32,20195,-75
2020-10-30 19:11:14,9.27,4.10,9.87,98.72,737388,40,20199,-75
2020-10-30 19:11:45,4.50,3.80,9.92,98.83,739337,40,20104,-74
2020-10-30 19:12:17,6.05,3.65,9.90,98.64,743651,32,20220,-75
2020-10-30 19:12:48,6.70,3.17,9.91,98.53,741688,40,20213,-75
2020-10-30 19:13:20,6.82,3.78,9.94,98.57,741361,40,20210,-76
2020-10-30 19:13:50,7.35,3.47,9.89,98.73,737351,40,20104,-75
2020-10-30 19:14:21,5.32,3.63,9.96,98.53,739478,40,20699,-75
2020-10-30 19:14:52,6.20,3.63,9.93,98.55,739564,40,20631,-75
2020-10-30 19:15:23,4.43,3.03,9.98,98.35,737338,40,20144,-75
2020-10-30 19:15:54,4.80,3.63,9.98,98.40,739623,40,20174,-75
2020-10-30 19:16:24,8.40,3.60,9.86,98.26,735462,40,20111,-75
2020-10-30 19:16:55,4.55,3.47,9.96,98.45,733506,40,20547,-75
2020-10-30 19:17:26,5.25,3.58,10.01,98.63,739550,40,20121,-75
2020-10-30 19:17:57,7.53,3.55,10.04,98.46,741608,40,20126,-74
2020-10-30 19:18:28,5.05,3.67,10.00,98.39,737434,40,20584,-75
2020-10-30 19:18:59,6.03,3.60,10.05,98.27,733168,40,20650,-75
2020-10-30 19:19:31,4.55,3.67,9.93,98.60,737352,40,20473,-75
2020-10-30 19:20:02,4.10,3.58,9.99,98.56,737463,40,20115,-75
2020-10-30 19:20:33,4.32,3.38,10.03,98.49,806296,32,20198,-75
2020-10-30 19:21:04,5.50,3.60,10.00,98.35,753418,32,20284,-75
2020-10-30 19:21:37,6.32,3.22,10.00,98.27,741416,40,20718,-75
2020-10-30 19:22:08,4.00,3.33,9.97,98.24,735353,40,20127,-75
2020-10-30 19:22:39,5.82,3.97,10.05,98.38,735462,40,20230,-75
2020-10-30 19:23:11,6.50,3.50,10.03,98.43,735361,40,20096,-75
2020-10-30 19:23:41,7.18,4.90,10.04,98.28,780324,32,20101,-75
2020-10-30 19:24:13,5.00,3.78,10.10,98.15,737472,40,20203,-75
2020-10-30 19:24:44,8.27,3.70,10.11,98.06,737445,40,20177,-76
2020-10-30 19:25:15,4.82,3.80,10.09,98.23,737264,40,20183,-75
2020-10-30 19:25:46,7.40,3.63,10.11,98.09,741590,40,20559,-76
2020-10-30 19:26:19,5.70,3.70,10.05,97.93,737268,40,20203,-75
2020-10-30 19:26:50,5.28,3.75,10.07,98.38,768417,32,20446,-75
2020-10-30 19:27:21,5.20,3.30,10.06,99.05,737464,40,20751,-75
2020-10-30 19:27:51,5.00,3.58,10.01,99.51,737115,40,20211,-75
2020-10-30 19:28:22,7.60,3.90,10.02,99.54,739257,40,20568,-76
2020-10-30 19:28:53,7.07,3.65,9.96,99.11,739242,40,20555,-75
2020-10-30 19:29:24,5.65,3.33,10.00,99.26,739478,40,20100,-75
2020-10-30 19:29:55,3.60,3.20,9.94,99.35,743513,40,20627,-76
2020-10-30 19:30:26,6.05,3.55,9.97,99.57,737313,40,20568,-75
2020-10-30 19:30:57,5.00,3.47,9.93,99.67,737232,40,20186,-75
2020-10-30 19:31:28,4.70,3.40,9.90,99.98,741376,40,20271,-76
2020-10-30 19:32:00,6.72,3.80,9.87,100.00,739318,40,20143,-75
2020-10-30 19:32:31,9.48,4.60,9.86,100.00,739367,40,20488,-75
2020-10-30 19:33:02,7.18,3.72,9.86,100.00,737466,40,20713,-74
2020-10-30 19:33:33,7.00,3.50,9.87,100.00,735304,40,20218,-75
2020-10-30 19:34:04,4.63,3.30,9.88,100.00,735465,40,20183,-75
2020-10-30 19:34:34,5.30,3.90,9.91,100.00,737653,40,20163,-75
2020-10-30 19:35:06,6.30,4.07,9.91,99.75,737252,40,20544,-75
2020-10-30 19:35:36,4.75,3.63,9.93,99.41,764558,32,20096,-74
2020-10-30 19:36:07,6.15,3.85,9.88,99.29,741552,40,20206,-75
2020-10-30 19:36:38,5.47,3.63,9.90,99.64,735628,40,20092,-75
2020-10-30 19:37:09,5.68,4.00,9.89,99.90,737356,40,20142,-75
2020-10-30 19:37:40,5.07,3.95,9.90,99.86,741655,40,20119,-74
2020-10-30 19:38:12,4.38,3.60,9.94,99.59,740928,32,20208,-75
2020-10-30 19:38:43,8.65,3.70,9.94,99.28,762051,32,20203,-75
2020-10-30 19:39:15,4.60,3.58,9.91,99.27,739590,40,20230,-75
2020-10-30 19:39:45,6.63,4.00,9.95,99.07,773220,32,20116,-76
2020-10-30 19:40:16,7.50,4.07,9.91,99.14,737387,40,20798,-75
2020-10-30 19:40:47,7.20,3.92,9.93,99.29,737464,40,20132,-75
2020-10-30 19:41:21,4.97,3.95,9.93,99.44,741655,40,20146,-75
2020-10-30 19:41:51,3.85,3.47,9.94,99.36,744610,32,20121,-74
2020-10-30 19:42:22,5.78,3.67,9.93,99.44,737563,40,20308,-74
2020-10-30 19:42:53,5.40,3.25,9.90,99.34,743783,40,20113,-75
2020-10-30 19:43:24,5.40,3.30,9.88,99.43,739535,40,20621,-75
2020-10-30 19:43:55,5.35,3.83,9.91,99.47,739352,40,20111,-75
2020-10-30 19:44:26,5.68,4.05,9.87,99.16,758482,32,20119,-75
2020-10-30 19:44:57,7.35,3.53,9.94,99.44,739186,40,20231,-75
2020-10-30 19:45:28,6.10,4.00,9.94,99.09,745296,32,20568,-75
2020-10-30 19:46:00,4.63,3.40,9.92,99.37,740952,32,20195,-75
2020-10-30 19:46:31,4.32,3.20,9.86,99.69,739715,32,20659,-75
2020-10-30 19:47:03,4.35,3.75,9.88,99.75,737590,40,20215,-75
2020-10-30 19:47:35,5.82,3.60,9.83,100.00,740572,32,20179,-75
2020-10-30 19:48:06,5.63,3.45,9.82,99.97,741436,40,20217,-76
2020-10-30 19:48:37,4.75,3.85,9.79,100.00,741405,40,20210,-75
2020-10-30 19:49:08,10.13,4.05,9.70,100.00,735213,40,20447,-75
2020-10-30 19:49:38,5.65,4.10,9.70,100.00,743679,40,20217,-75
2020-10-30 19:50:09,6.75,4.15,9.70,100.00,741608,40,20690,-75
2020-10-30 19:50:40,4.68,3.90,9.72,100.00,739541,40,20103,-75
2020-10-30 19:51:11,6.10,3.90,9.70,100.00,736554,32,20215,-75
2020-10-30 19:51:42,10.52,4.00,9.65,100.00,737203,40,20207,-75
2020-10-30 19:52:14,4.32,3.70,9.58,100.00,739502,40,20461,-74
2020-10-30 19:52:46,6.13,4.10,9.64,100.00,755967,32,20128,-74
2020-10-30 19:53:17,8.23,4.72,9.59,100.00,736249,32,20199,-75
2020-10-30 19:53:50,5.53,3.92,9.57,100.00,737436,40,20220,-75
2020-10-30 19:54:23,6.85,3.90,9.56,100.00,739397,40,20516,-75
2020-10-30 19:54:54,7.88,3.92,9.55,100.00,743683,40,20312,-74
2020-10-30 19:55:24,7.35,3.90,9.53,100.00,737336,40,20203,-75
2020-10-30 19:55:55,6.07,3.58,9.52,100.00,743569,40,20095,-75
2020-10-30 19:56:27,6.65,4.20,9.43,100.00,739595,40,20112,-75
2020-10-30 19:56:57,9.77,3.85,9.50,100.00,737636,40,20190,-75
2020-10-30 19:57:30,9.90,4.00,9.42,100.00,741416,40,20231,-75
2020-10-30 19:58:03,15.30,4.25,9.46,100.00,739495,40,20125,-75
2020-10-30 19:58:35,6.05,4.13,9.49,100.00,735262,40,20223,-75
2020-10-30 19:59:06,6.32,3.63,9.47,100.00,737326,40,20218,-75
2020-10-30 19:59:37,4.38,3.70,9.37,100.00,741632,40,20206,-75
2020-10-30 20:00:08,6.53,4.05,9.41,100.00,741510,40,20580,-75
2020-10-30 20:00:40,4.43,3.35,9.41,100.00,758610,32,20626,-75
2020-10-30 20:01:12,7.18,4.07,9.35,100.00,737336,40,20219,-75
2020-10-30 20:01:43,7.05,3.95,9.33,100.00,761856,32,20211,-75
2020-10-30 20:02:14,4.70,3.75,9.29,100.00,735383,40,20729,-77
2020-10-30 20:02:45,5.72,3.95,9.32,100.00,741550,40,20200,-75
2020-10-30 20:03:16,6.75,4.00,9.28,100.00,744294,32,20185,-74
2020-10-30 20:03:47,5.57,3.60,9.25,100.00,735568,40,20207,-75
2020-10-30 20:04:21,7.68,4.35,9.31,100.00,736156,32,20112,-75
2020-10-30 20:04:52,6.15,3.85,9.21,100.00,741532,40,20202,-74
2020-10-30 20:05:24,4.22,3.60,9.24,100.00,739401,40,20210,-75
2020-10-30 20:05:54,5.05,3.53,9.24,100.00,791614,32,20103,-75
2020-10-30 20:06:25,5.63,4.20,9.19,100.00,737508,40,20564,-74
2020-10-30 20:06:56,7.65,4.25,9.23,100.00,739448,40,20677,-75
2020-10-30 20:07:26,4.40,3.53,9.21,100.00,741615,40,20618,-75
2020-10-30 20:07:57,6.53,3.92,9.16,100.00,739251,40,20491,-75
2020-10-30 20:08:31,7.18,4.10,9.21,100.00,743683,40,20114,-75
2020-10-30 20:09:02,6.97,4.22,9.19,100.00,746850,32,20119,-74
2020-10-30 20:09:33,5.47,3.90,9.17,100.00,735231,40,20199,-74
2020-10-30 20:10:04,5.43,3.80,9.10,100.00,739471,40,20446,-74
2020-10-30 20:10:35,6.57,4.00,9.08,100.00,738906,32,20604,-74
2020-10-30 20:11:06,10.45,4.28,9.13,100.00,734744,40,20204,-76
2020-10-30 20:11:36,5.43,4.13,9.13,100.00,738861,40,20166,-75
2020-10-30 20:12:07,5.47,3.60,9.08,100.00,740825,40,20599,-74
2020-10-30 20:12:38,5.95,3.85,9.05,100.00,740963,40,20103,-74
2020-10-30 20:13:09,5.35,4.05,9.03,100.00,736916,40,20129,-74
2020-10-30 20:13:40,5.13,3.67,9.00,100.00,738875,40,20099,-75
2020-10-30 20:14:11,5.78,4.03,9.00,100.00,738815,40,20124,-74
2020-10-30 20:14:42,4.85,3.60,8.97,100.00,757347,32,20292,-76
2020-10-30 20:15:13,6.90,4.57,9.01,100.00,734762,40,20277,-74
2020-10-30 20:15:44,8.73,4.05,8.98,100.00,740874,40,20122,-74
2020-10-30 20:16:15,8.23,4.60,8.92,100.00,740328,32,21021,-75
2020-10-30 20:16:49,5.45,4.45,8.97,100.00,739357,40,20095,-75
2020-10-30 20:17:21,7.65,3.85,8.97,100.00,770468,32,20114,-75
2020-10-30 20:17:53,6.70,4.32,8.96,100.00,741550,40,20296,-75
2020-10-30 20:18:25,6.03,4.10,8.91,100.00,739457,40,20750,-75
2020-10-30 20:18:59,9.27,4.35,8.94,100.00,741565,40,20630,-75
2020-10-30 20:19:34,7.47,4.60,8.94,100.00,743502,40,20221,-75
2020-10-30 20:20:05,8.95,4.55,8.80,100.00,741653,40,20206,-75
2020-10-30 20:20:37,5.10,3.83,8.95,100.00,738277,32,20210,-75
2020-10-30 20:21:08,5.65,4.00,8.93,100.00,738610,32,20207,-74
2020-10-30 20:21:40,7.20,4.35,8.87,100.00,737464,40,20230,-74
2020-10-30 20:22:13,5.95,4.22,8.91,100.00,739479,40,20542,-74
2020-10-30 20:22:44,7.45,4.32,8.90,100.00,742472,32,20210,-74
2020-10-30 20:23:14,7.45,4.72,8.88,100.00,737475,40,20206,-74
2020-10-30 20:23:47,9.55,4.80,8.87,100.00,739099,40,20131,-75
2020-10-30 20:24:19,6.22,4.55,8.93,100.00,735514,40,20471,-74
2020-10-30 20:24:50,6.18,4.43,8.89,100.00,739631,32,20211,-75
2020-10-30 20:25:20,6.28,4.20,8.89,100.00,743718,40,20245,-74
2020-10-30 20:25:51,8.05,5.07,8.90,100.00,741367,40,20580,-74
2020-10-30 20:26:22,7.78,4.40,8.88,100.00,735346,40,20191,-74
2020-10-30 20:26:53,7.43,4.32,8.71,100.00,737220,40,20128,-74
2020-10-30 20:27:28,10.32,5.00,8.89,100.00,737393,40,20092,-74
2020-10-30 20:28:00,5.15,4.63,8.83,100.00,741298,40,20122,-74
2020-10-30 20:28:38,4.53,4.13,8.87,100.00,739160,40,20214,-74
2020-10-30 20:29:08,7.70,4.05,8.86,100.00,737384,40,20605,-74
2020-10-30 20:29:39,8.48,4.57,8.88,100.00,741489,40,20206,-75
2020-10-30 20:30:10,8.30,4.38,8.80,100.00,741380,40,20119,-74
2020-10-30 20:30:41,6.05,4.22,8.91,100.00,741505,40,20569,-75
2020-10-30 20:31:11,5.75,4.25,8.96,100.00,737395,40,20136,-75
2020-10-30 20:31:42,6.95,5.00,8.97,100.00,735267,40,20175,-74
2020-10-30 20:32:13,6.72,3.92,8.98,100.00,741503,40,20107,-75
2020-10-30 20:32:44,8.20,4.03,8.97,100.00,755251,32,20116,-75
2020-10-30 20:33:20,5.63,3.55,8.97,100.00,739612,40,20743,-74
2020-10-30 20:33:51,5.25,4.18,9.03,100.00,769113,32,20104,-75
2020-10-30 20:34:23,5.93,4.25,9.02,100.00,737478,40,20524,-75
2020-10-30 20:34:54,8.55,4.18,9.04,100.00,744099,32,20690,-74
2020-10-30 20:35:25,5.25,4.32,9.00,100.00,741135,40,20212,-75
2020-10-30 20:35:56,6.63,4.22,9.05,100.00,737514,40,20559,-74
2020-10-30 20:36:27,9.80,4.50,9.04,100.00,733246,40,20303,-75
2020-10-30 20:36:58,9.02,4.75,8.98,100.00,738118,32,20563,-74
2020-10-30 20:37:28,7.60,4.90,9.03,100.00,741561,40,20202,-74
2020-10-30 20:37:59,7.35,4.82,9.04,100.00,739405,40,20111,-75
2020-10-30 20:38:31,6.07,3.97,9.04,100.00,737522,40,20111,-75
2020-10-30 20:39:02,5.80,4.45,9.01,100.00,746989,32,20491,-75
2020-10-30 20:39:32,5.70,3.95,8.99,100.00,739281,40,20284,-74
2020-10-30 20:40:04,7.05,4.50,9.04,100.00,737359,40,20108,-75
2020-10-30 20:40:35,6.72,4.35,9.02,100.00,733513,40,20124,-74
2020-10-30 20:41:06,6.38,4.35,9.01,100.00,741419,40,20722,-74
2020-10-30 20:41:37,8.40,4.40,9.01,100.00,735218,40,20120,-75
2020-10-30 20:42:08,6.28,4.70,8.96,100.00,734981,40,20181,-74
2020-10-30 20:42:39,9.35,4.75,8.91,100.00,741376,40,20125,-75
2020-10-30 20:43:10,8.45,4.32,8.97,100.00,737517,40,20445,-74
2020-10-30 20:43:41,5.30,4.00,8.98,100.00,741521,40,20221,-75
2020-10-30 20:44:12,5.63,4.35,8.78,100.00,741278,40,20127,-75
2020-10-30 20:44:43,6.57,3.97,8.93,100.00,733442,32,20123,-75
2020-10-30 20:45:14,6.65,4.30,8.92,100.00,735101,40,20233,-75
2020-10-30 20:45:46,9.35,4.78,8.95,100.00,739509,32,20100,-75
2020-10-30 20:46:17,7.18,4.30,8.94,100.00,740149,32,20234,-75
2020-10-30 20:46:48,6.82,4.35,8.90,100.00,739427,40,20221,-74
2020-10-30 20:47:20,7.22,4.50,8.95,100.00,741082,40,20114,-75
2020-10-30 20:47:50,8.30,4.70,8.94,100.00,739500,40,20108,-74
2020-10-30 20:48:21,5.80,4.47,8.90,100.00,733023,40,20215,-74
2020-10-30 20:48:52,6.03,4.50,8.89,100.00,738972,40,20104,-74
2020-10-30 20:49:23,6.03,4.75,8.88,100.00,739234,40,20150,-74
2020-10-30 20:49:54,6.20,4.88,8.87,100.00,735230,40,20135,-76
2020-10-30 20:50:26,7.53,4.75,8.89,100.00,739465,40,20120,-74
2020-10-30 20:51:00,6.05,4.95,8.86,100.00,796869,32,20206,-74
2020-10-30 20:51:31,8.73,4.82,8.88,100.00,745190,32,20221,-75
2020-10-30 20:52:02,7.22,4.82,8.86,100.00,735748,40,20290,-74
2020-10-30 20:52:33,7.38,5.45,8.84,100.00,739380,40,20218,-74
2020-10-30 20:53:04,6.60,5.13,8.77,100.00,786413,32,20106,-74
2020-10-30 20:53:37,6.68,4.55,8.70,100.00,736860,32,20303,-75
2020-10-30 20:54:08,7.53,5.57,8.67,100.00,737058,40,20271,-74
2020-10-30 20:54:39,10.27,5.18,8.65,100.00,731300,40,20727,-74
2020-10-30 20:55:10,10.50,5.70,8.66,100.00,736979,40,20291,-75
2020-10-30 20:55:41,6.50,5.18,8.65,100.00,737327,40,20118,-74
2020-10-30 20:56:12,10.95,5.82,8.66,100.00,734876,40,20230,-74
2020-10-30 20:56:43,7.18,5.28,8.56,100.00,741352,40,20106,-75
2020-10-30 20:57:16,8.15,5.55,8.60,100.00,735349,40,20520,-74
2020-10-30 20:57:46,10.60,6.28,8.58,100.00,739084,40,20499,-74
2020-10-30 20:58:17,9.52,6.25,8.57,100.00,739091,40,20199,-74
2020-10-30 20:58:50,6.22,5.50,8.53,100.00,737246,40,20253,-74
2020-10-30 20:59:21,10.07,5.65,8.47,100.00,733253,40,20115,-74
2020-10-30 20:59:52,9.55,6.15,8.48,100.00,806585,32,20203,-73
2020-10-30 21:00:23,9.40,5.88,8.44,100.00,741124,40,20214,-75
2020-10-30 21:00:54,7.30,6.05,8.44,100.00,743134,40,20113,-76
2020-10-30 21:01:25,9.70,6.63,8.31,100.00,737049,40,20124,-76
2020-10-30 21:01:56,12.18,6.57,8.37,100.00,736890,40,20280,-74
2020-10-30 21:02:27,7.32,5.43,8.32,100.00,735098,40,20132,-76
2020-10-30 21:02:58,8.70,5.82,8.32,100.00,734925,40,20620,-76
2020-10-30 21:03:31,15.52,5.78,8.30,100.00,732979,40,20287,-76
2020-10-30 21:04:02,8.73,6.03,8.33,100.00,738554,40,20193,-76
2020-10-30 21:04:36,10.77,6.60,8.27,100.00,739101,40,20257,-76
2020-10-30 21:05:07,9.73,5.65,8.17,100.00,738943,40,20127,-76
2020-10-30 21:05:38,10.18,6.75,8.26,100.00,740897,40,20702,-74
2020-10-30 21:06:09,9.43,6.45,8.25,100.00,740929,40,20132,-76
2020-10-30 21:06:39,9.75,6.13,8.14,100.00,736833,40,20119,-76
2020-10-30 21:07:10,9.60,5.72,8.14,100.00,736846,40,20119,-74
2020-10-30 21:07:41,11.23,6.32,8.19,100.00,736887,40,20103,-76
2020-10-30 21:08:12,10.65,6.28,8.16,100.00,738911,40,20130,-76
2020-10-30 21:08:43,9.50,5.97,8.13,100.00,734722,40,20134,-76
2020-10-30 21:09:15,10.65,7.20,8.16,100.00,739802,32,20631,-74
2020-10-30 21:09:46,10.27,6.50,8.14,100.00,730611,40,20749,-75
2020-10-30 21:10:17,9.45,6.60,8.15,100.00,736738,40,20213,-75
2020-10-30 21:10:48,11.45,7.25,8.06,100.00,737911,32,20148,-76
2020-10-30 21:11:19,10.98,7.00,8.13,100.00,736837,40,20280,-76
2020-10-30 21:11:50,9.10,6.90,8.10,100.00,734949,40,20196,-75
2020-10-30 21:12:20,8.13,6.28,8.07,100.00,736654,40,20127,-76
2020-10-30 21:12:51,12.55,6.90,8.01,100.00,732887,40,20130,-75
2020-10-30 21:13:22,10.15,6.93,8.00,100.00,748887,32,20123,-76
2020-10-30 21:13:55,10.25,7.15,8.03,100.00,741264,40,20241,-75
2020-10-30 21:14:26,12.88,7.25,8.02,100.00,741735,32,20208,-75
2020-10-30 21:14:57,10.95,6.70,7.95,100.00,741071,40,20202,-75
2020-10-30 21:15:27,9.50,6.88,8.01,100.00,738863,40,20119,-75
2020-10-30 21:15:58,9.65,6.80,7.98,100.00,736930,40,20160,-76
2020-10-30 21:16:29,10.95,6.85,7.97,100.00,735051,40,20500,-75
2020-10-30 21:17:00,10.20,6.88,7.93,100.00,739129,40,20180,-76
2020-10-30 21:17:31,10.13,7.82,7.90,100.00,741068,40,20182,-75
2020-10-30 21:18:02,11.38,7.57,7.90,100.00,737081,40,20579,-76
2020-10-30 21:18:33,11.50,7.40,7.91,100.00,802298,32,20119,-76
2020-10-30 21:19:04,9.60,6.57,7.93,100.00,739138,40,20194,-76
2020-10-30 21:19:35,14.48,8.10,7.93,100.00,740911,40,20103,-76
2020-10-30 21:20:06,8.68,7.32,7.90,100.00,741238,40,20125,-76
2020-10-30 21:20:36,14.95,7.68,7.83,100.00,739007,40,20102,-75
2020-10-30 21:21:07,11.27,7.78,7.85,100.00,738981,40,20580,-76
2020-10-30 21:21:39,13.55,7.80,7.85,100.00,743369,32,20115,-75
2020-10-30 21:22:10,10.00,7.18,7.87,100.00,743280,40,20253,-75
2020-10-30 21:22:41,9.43,7.85,7.86,100.00,743181,40,20210,-75
2020-10-30 21:23:12,11.20,7.90,7.85,100.00,737039,40,20651,-75
2020-10-30 21:23:43,14.68,8.18,7.83,100.00,735028,40,20203,-75
2020-10-30 21:24:14,13.35,8.85,7.82,100.00,737349,32,20243,-75
2020-10-30 21:24:47,9.88,8.30,7.79,100.00,738908,40,20206,-76
2020-10-30 21:25:22,13.18,8.45,7.77,100.00,737185,40,20210,-76
2020-10-30 21:25:53,12.57,7.75,7.79,100.00,750953,32,20220,-76
2020-10-30 21:26:24,11.75,8.40,7.80,100.00,741014,40,20217,-75
2020-10-30 21:26:55,12.98,8.27,7.72,100.00,741263,40,20528,-76
2020-10-30 21:27:26,14.68,9.13,7.70,100.00,732898,40,20254,-76
2020-10-30 21:27:57,13.73,8.60,7.68,100.00,743351,40,20583,-75
2020-10-30 21:28:28,13.18,8.88,7.73,100.00,739020,40,20115,-75
2020-10-30 21:28:59,14.05,8.70,7.73,100.00,737134,32,20223,-76
2020-10-30 21:29:30,12.63,8.43,7.73,100.00,734933,40,20265,-76
2020-10-30 21:30:00,15.75,9.82,7.70,100.00,738734,40,20130,-76
2020-10-30 21:30:31,10.52,8.88,7.71,100.00,736821,40,20124,-76
2020-10-30 21:31:02,12.50,8.25,7.69,100.00,736856,40,20099,-75
2020-10-30 21:31:33,12.25,8.77,7.66,100.00,736845,40,20232,-76
2020-10-30 21:32:04,14.38,9.43,7.66,100.00,735316,40,20660,-76
2020-10-30 21:32:35,14.65,9.30,7.70,100.00,735012,40,20164,-75
2020-10-30 21:33:08,12.02,8.65,7.65,100.00,736960,40,20111,-76
2020-10-30 21:33:39,13.38,9.63,7.67,100.00,736900,40,20218,-76
2020-10-30 21:34:10,10.43,8.73,7.67,100.00,751012,32,20700,-75
2020-10-30 21:34:41,13.90,9.30,7.65,100.00,738764,40,20226,-75
2020-10-30 21:35:13,17.13,9.38,7.60,100.00,738650,40,20111,-75
2020-10-30 21:35:43,13.38,9.70,7.62,100.00,740137,32,20104,-75
2020-10-30 21:36:14,11.05,9.30,7.62,100.00,734796,40,20223,-75
2020-10-30 21:36:45,14.50,10.10,7.62,100.00,741097,40,20556,-75
2020-10-30 21:37:16,14.48,9.90,7.61,100.00,741080,40,20115,-74
2020-10-30 21:37:47,18.25,9.38,7.57,100.00,738938,40,20232,-75
2020-10-30 21:38:18,12.02,9.27,7.59,100.00,740773,40,20125,-75
2020-10-30 21:38:51,13.95,9.95,7.59,100.00,736905,40,20304,-75
2020-10-30 21:39:22,16.50,9.68,7.54,100.00,736998,40,20491,-75
2020-10-30 21:39:53,11.27,9.20,7.52,100.00,739042,40,20206,-76
2020-10-30 21:40:24,13.68,9.80,7.51,100.00,738903,40,20095,-76
2020-10-30 21:40:54,10.45,8.80,7.57,100.00,736801,40,20116,-75
2020-10-30 21:41:25,11.15,8.38,7.57,100.00,740790,40,20573,-75
2020-10-30 21:41:56,14.95,9.30,7.59,100.00,736954,40,20103,-76
2020-10-30 21:42:28,13.55,10.27,7.55,100.00,741109,40,20100,-75
2020-10-30 21:42:58,13.90,10.13,7.49,100.00,739725,32,20218,-75
2020-10-30 21:43:29,11.60,8.32,7.50,100.00,736876,40,20280,-75
2020-10-30 21:44:00,14.32,8.95,7.50,100.00,739320,40,20115,-75
2020-10-30 21:44:31,12.32,8.65,7.44,100.00,736841,40,20099,-76
2020-10-30 21:45:02,14.65,9.90,7.47,100.00,738970,40,20126,-75
2020-10-30 21:45:33,15.90,11.38,7.43,100.00,740997,40,20305,-75
2020-10-30 21:46:04,15.82,10.98,7.45,100.00,740834,40,20302,-75
2020-10-30 21:46:35,18.05,11.50,7.44,100.00,740889,40,20103,-75
2020-10-30 21:47:05,17.45,12.18,7.42,100.00,739064,40,20092,-75
2020-10-30 21:47:36,18.13,11.63,7.19,100.00,739265,40,20091,-76
2020-10-30 21:48:07,15.32,10.05,7.43,100.00,741010,40,20115,-75
2020-10-30 21:48:38,15.52,11.80,7.42,100.00,733115,40,20097,-75
2020-10-30 21:49:18,18.23,12.70,7.39,100.00,739185,40,20194,-75
2020-10-30 21:49:48,16.17,12.07,7.32,100.00,788896,32,20116,-75
2020-10-30 21:50:19,15.48,12.35,7.38,100.00,739029,40,20118,-76
2020-10-30 21:50:50,17.67,12.50,7.36,100.00,737116,40,20666,-75
2020-10-30 21:51:21,15.25,12.15,7.30,100.00,737011,40,20108,-76
2020-10-30 21:51:52,15.10,12.57,7.29,100.00,738834,40,20618,-76
2020-10-30 21:52:22,15.30,11.60,7.35,100.00,737137,40,20103,-75
2020-10-30 21:52:53,19.38,13.45,7.36,100.00,734765,40,20124,-76
2020-10-30 21:53:25,19.23,13.65,7.27,100.00,734988,40,20120,-75
2020-10-30 21:53:56,20.52,12.98,7.30,100.00,737273,40,20091,-76
2020-10-30 21:54:26,15.05,11.55,7.35,100.00,737196,40,20207,-76
2020-10-30 21:54:57,16.50,12.15,7.35,100.00,743311,40,20130,-75
2020-10-30 21:55:28,15.18,11.18,7.26,100.00,739141,40,20504,-75
2020-10-30 21:55:59,17.17,11.82,7.27,100.00,738958,40,20119,-76
2020-10-30 21:56:29,16.55,10.80,7.28,100.00,740752,40,20549,-76
2020-10-30 21:57:01,15.52,12.43,7.28,100.00,736946,40,20135,-76
2020-10-30 21:57:33,21.17,12.18,7.37,100.00,739052,40,20107,-75
2020-10-30 21:58:04,18.35,13.02,7.31,100.00,742759,32,20222,-76
2020-10-30 21:58:34,19.52,13.15,7.37,100.00,733024,40,20207,-75
2020-10-30 21:59:05,12.15,10.25,7.36,100.00,737371,40,20154,-75
2020-10-30 21:59:36,13.00,9.93,7.39,100.00,735031,40,20120,-75
2020-10-30 22:00:07,14.27,10.80,7.41,100.00,731032,40,20104,-75
2020-10-30 22:00:38,13.07,11.38,7.43,100.00,736915,40,20607,-76
2020-10-30 22:01:09,15.45,12.20,7.41,100.00,736625,40,20209,-76
2020-10-30 22:01:39,13.73,10.38,7.40,100.00,742697,40,20150,-76
2020-10-30 22:02:11,15.20,11.35,7.40,100.00,732770,40,20105,-75
2020-10-30 22:02:42,16.70,12.20,7.46,100.00,734754,40,20176,-75
2020-10-30 22:03:13,14.98,12.07,7.42,100.00,740779,32,20258,-76
2020-10-30 22:03:44,20.73,11.90,7.47,100.00,738922,32,20214,-76
2020-10-30 22:04:15,17.02,11.57,7.48,100.00,743113,40,20205,-75
2020-10-30 22:04:45,13.50,11.70,7.48,100.00,739010,40,20111,-75
2020-10-30 22:05:16,14.18,11.88,7.46,100.00,736961,40,20111,-76
2020-10-30 22:05:47,16.17,11.15,7.47,100.00,738728,40,20103,-75
2020-10-30 22:06:22,13.00,10.52,7.54,100.00,740789,40,20210,-76
2020-10-30 22:06:53,19.13,12.60,7.56,100.00,735272,32,20108,-75
2020-10-30 22:07:24,16.77,11.52,7.55,100.00,734697,40,20203,-75
2020-10-30 22:07:55,17.98,11.65,7.38,100.00,738643,40,20122,-75
2020-10-30 22:08:26,16.83,12.20,7.59,100.00,735274,40,20139,-75
2020-10-30 22:08:57,14.07,11.82,7.61,100.00,737520,40,20189,-75
2020-10-30 22:09:28,15.73,12.15,7.54,100.00,737415,40,20289,-75
2020-10-30 22:10:01,17.75,12.18,7.57,100.00,743319,40,20565,-75
2020-10-30 22:10:31,14.73,10.68,7.57,100.00,752010,32,20108,-75
2020-10-30 22:11:02,17.33,10.45,7.62,100.00,739525,40,20273,-75
2020-10-30 22:11:33,16.70,11.15,7.64,100.00,737364,40,20576,-75
2020-10-30 22:12:04,13.93,10.45,7.66,100.00,735363,40,20135,-75
2020-10-30 22:12:35,13.45,10.63,7.64,100.00,741736,40,20103,-75
2020-10-30 22:13:05,14.75,10.65,7.69,100.00,737294,40,20240,-75
2020-10-30 22:13:36,13.85,10.02,7.71,100.00,735525,40,20115,-75
2020-10-30 22:14:07,13.13,10.40,7.71,100.00,739833,40,20099,-75
2020-10-30 22:14:38,12.75,10.38,7.75,100.00,739712,40,20153,-75
2020-10-30 22:15:09,15.27,10.27,7.72,100.00,737636,40,20116,-75
2020-10-30 22:15:39,13.10,10.10,7.76,100.00,739738,40,20108,-75
2020-10-30 22:16:10,14.07,10.60,7.80,100.00,739752,40,20229,-75
2020-10-30 22:16:41,12.45,10.18,7.83,100.00,737641,40,20144,-75
2020-10-30 22:17:12,15.23,9.05,7.85,100.00,737550,40,20116,-76
2020-10-30 22:17:44,14.25,10.20,7.84,100.00,735458,40,20116,-75
2020-10-30 22:18:15,13.40,10.20,7.87,100.00,742005,40,20120,-75
2020-10-30 22:18:46,14.60,9.68,7.83,100.00,779067,32,20218,-75
2020-10-30 22:19:17,14.85,10.07,7.83,100.00,735439,40,20214,-75
2020-10-30 22:19:48,12.77,10.82,7.83,100.00,741725,40,20593,-75
2020-10-30 22:20:19,15.88,11.05,7.80,100.00,741617,40,20103,-76
2020-10-30 22:20:49,12.90,10.75,7.88,100.00,735195,40,20103,-76
2020-10-30 22:21:20,15.32,11.82,7.87,100.00,739492,40,20122,-76
2020-10-30 22:21:51,18.45,11.88,7.80,100.00,739520,40,20185,-75
2020-10-30 22:22:22,14.23,11.05,7.83,100.00,739341,40,20119,-76
2020-10-30 22:22:53,15.20,10.32,7.82,100.00,740300,32,20144,-75
2020-10-30 22:23:24,15.65,10.63,7.89,100.00,741682,40,20566,-76
2020-10-30 22:23:55,12.20,10.77,7.91,100.00,737530,40,20103,-76
2020-10-30 22:24:27,13.20,11.77,7.87,100.00,739646,40,20111,-75
2020-10-30 22:24:58,22.88,12.63,7.86,100.00,737440,40,20263,-75
2020-10-30 22:25:29,15.15,10.75,7.85,100.00,739608,40,20210,-75
2020-10-30 22:26:00,15.57,11.00,7.94,100.00,743684,40,20220,-76
2020-10-30 22:26:31,17.10,11.50,7.93,100.00,739846,40,20127,-76
2020-10-30 22:27:02,17.27,12.20,7.92,100.00,735581,40,20124,-76
2020-10-30 22:27:33,15.70,10.68,7.96,100.00,741745,40,20099,-75
2020-10-30 22:28:03,14.85,11.57,7.99,100.00,739801,40,20701,-76
2020-10-30 22:28:35,15.75,11.30,7.99,100.00,741531,40,20523,-76
2020-10-30 22:29:06,11.70,9.82,7.93,100.00,741942,40,20551,-75
2020-10-30 22:29:37,14.73,10.63,7.99,100.00,741581,40,20222,-75
2020-10-30 22:30:09,15.27,10.88,7.98,100.00,737088,32,20104,-75
2020-10-30 22:30:40,11.70,10.40,8.01,100.00,739311,40,20218,-74
2020-10-30 22:31:12,14.80,10.77,8.09,100.00,739240,40,20260,-74
2020-10-30 22:31:42,12.77,10.75,8.09,100.00,741029,32,20131,-74
2020-10-30 22:32:23,13.45,10.45,8.11,100.00,739523,40,20594,-75
2020-10-30 22:32:53,12.95,10.35,8.13,100.00,739330,40,20168,-74
2020-10-30 22:33:25,12.82,9.98,8.13,100.00,735257,40,20581,-75
2020-10-30 22:33:56,15.65,10.48,8.16,100.00,739827,32,20108,-75
2020-10-30 22:34:27,14.20,10.70,8.21,100.00,735457,40,20196,-75
2020-10-30 22:34:57,12.00,10.45,8.23,100.00,737498,40,20122,-75
2020-10-30 22:35:30,13.90,10.90,8.22,100.00,735237,40,20116,-74
2020-10-30 22:36:01,12.38,10.38,8.22,100.00,787668,32,20596,-75
2020-10-30 22:36:32,16.88,10.85,8.24,100.00,741867,40,20214,-75
2020-10-30 22:37:03,13.90,10.50,8.24,100.00,739896,40,20199,-75
2020-10-30 22:37:33,12.60,10.18,8.11,100.00,739436,40,20672,-75
2020-10-30 22:38:05,14.75,10.68,8.29,100.00,739563,40,20591,-75
2020-10-30 22:38:36,11.98,9.85,8.27,100.00,741923,32,20178,-74
2020-10-30 22:39:07,17.38,10.32,8.30,100.00,739811,40,20674,-75
2020-10-30 22:39:41,12.70,10.60,8.34,100.00,739745,32,20104,-75
2020-10-30 22:40:16,15.82,10.13,8.35,100.00,748141,32,20218,-74
2020-10-30 22:40:47,11.18,9.55,8.29,100.00,745210,32,20685,-75
2020-10-30 22:41:17,12.13,9.40,8.38,100.00,739690,40,20235,-74
2020-10-30 22:41:48,14.50,9.68,8.39,100.00,739961,40,20210,-75
2020-10-30 22:42:19,10.05,9.00,8.40,100.00,737653,40,20127,-75
2020-10-30 22:42:50,13.27,10.48,8.46,100.00,735474,40,20140,-75
2020-10-30 22:43:20,11.57,9.57,8.44,100.00,737610,40,20120,-75
2020-10-30 22:43:51,11.77,10.52,8.41,100.00,737854,40,20114,-74
2020-10-30 22:44:22,12.82,9.93,8.44,100.00,737693,40,20115,-75
2020-10-30 22:44:53,12.00,9.63,8.37,100.00,739921,40,20165,-75
2020-10-30 22:45:24,13.30,10.23,8.45,100.00,735543,40,20552,-75
2020-10-30 22:45:58,12.73,9.98,8.46,100.00,735598,40,20144,-75
2020-10-30 22:46:29,13.50,9.68,8.47,100.00,741922,40,20583,-74
2020-10-30 22:47:00,12.77,9.88,8.47,100.00,739589,40,20246,-74
2020-10-30 22:47:31,15.20,10.75,8.39,100.00,731317,40,20609,-74
2020-10-30 22:48:02,15.18,11.00,8.48,100.00,735749,40,20095,-74
2020-10-30 22:48:32,13.52,9.80,8.44,100.00,735615,40,20132,-74
2020-10-30 22:49:03,15.73,10.43,8.50,100.00,739758,40,20108,-74
2020-10-30 22:49:34,12.75,9.40,8.52,100.00,737790,40,20580,-75
2020-10-30 22:50:05,13.98,9.63,8.47,100.00,741940,40,20107,-75
2020-10-30 22:50:35,13.95,9.90,8.54,100.00,735802,40,20099,-75
2020-10-30 22:51:06,17.90,9.65,8.54,100.00,739634,40,20111,-75
2020-10-30 22:51:37,13.95,10.50,8.48,100.00,735602,40,20112,-75
2020-10-30 22:52:08,14.93,10.07,8.51,100.00,740032,40,20645,-74
2020-10-30 22:52:39,13.25,9.90,8.51,100.00,737823,40,20551,-74
2020-10-30 22:53:09,12.13,9.75,8.53,100.00,739394,40,20103,-75
2020-10-30 22:53:41,14.60,9.88,8.49,100.00,737782,40,20119,-75
2020-10-30 22:54:16,16.55,10.45,8.52,100.00,738999,32,20202,-75
2020-10-30 22:54:47,15.57,9.82,8.54,100.00,744913,32,20252,-74
2020-10-30 22:55:18,16.05,10.35,8.56,100.00,737616,40,20735,-75
2020-10-30 22:55:49,14.57,10.32,8.50,100.00,739877,40,20111,-75
2020-10-30 22:56:19,18.67,10.48,8.59,100.00,733307,40,20435,-74
2020-10-30 22:56:50,13.18,10.52,8.57,100.00,741676,40,20145,-74
2020-10-30 22:57:21,16.23,10.00,8.62,100.00,743595,40,20134,-74
2020-10-30 22:57:52,14.93,9.77,8.62,100.00,737471,40,20504,-74
2020-10-30 22:58:23,19.33,10.00,8.63,100.00,739834,40,20111,-75
2020-10-30 22:58:53,15.18,10.57,8.61,100.00,737550,40,20183,-75
2020-10-30 22:59:24,18.25,9.75,8.62,100.00,735631,40,20567,-75
2020-10-30 22:59:55,12.55,10.27,8.64,100.00,737557,40,20132,-75
2020-10-30 23:00:26,15.07,10.30,8.60,100.00,737545,40,20186,-75
2020-10-30 23:00:57,15.10,10.60,8.58,100.00,739517,40,20439,-75
2020-10-30 23:01:28,16.33,10.52,8.66,100.00,741843,40,20575,-75
2020-10-30 23:01:59,13.57,10.68,8.66,100.00,737742,40,20222,-75
2020-10-30 23:02:30,17.55,10.38,8.64,100.00,764027,32,20132,-75
2020-10-30 23:03:01,12.80,9.68,8.57,100.00,739937,40,20268,-75
2020-10-30 23:03:33,14.85,10.30,8.65,100.00,733619,40,20482,-75
2020-10-30 23:04:05,19.02,10.75,8.64,100.00,748281,32,20246,-75
2020-10-30 23:04:35,14.98,10.25,8.59,100.00,733754,40,20220,-75
2020-10-30 23:05:07,12.02,9.63,8.57,100.00,742050,40,20467,-75
2020-10-30 23:05:38,17.15,10.85,8.56,100.00,791943,32,20741,-75
2020-10-30 23:06:09,16.63,10.63,8.59,100.00,739083,32,20219,-75
2020-10-30 23:06:41,13.68,11.02,8.62,100.00,746073,39,20219,-76
2020-10-30 23:07:14,16.73,10.75,8.62,100.00,738008,40,20218,-75
2020-10-30 23:07:45,14.68,9.55,8.65,100.00,741544,40,20718,-74
2020-10-30 23:08:16,14.88,11.00,8.67,100.00,743953,40,20201,-74
2020-10-30 23:08:47,15.85,11.00,8.63,100.00,740065,40,20107,-74
2020-10-30 23:09:18,12.70,9.73,8.68,100.00,739549,40,20115,-74
2020-10-30 23:09:49,14.43,9.70,8.67,100.00,739749,40,20127,-74
2020-10-30 23:10:22,14.07,10.05,8.70,100.00,743882,40,20114,-75
2020-10-30 23:10:52,15.68,10.55,8.70,100.00,743950,40,20107,-74
2020-10-30 23:11:23,16.27,9.27,8.71,100.00,737778,40,20195,-74
2020-10-30 23:11:54,13.25,10.15,8.63,100.00,733439,40,20116,-75
2020-10-30 23:12:26,15.13,10.02,8.69,100.00,735418,40,20609,-75
2020-10-30 23:12:57,14.73,10.10,8.70,100.00,739557,40,20210,-75
2020-10-30 23:13:28,18.83,10.43,8.65,100.00,739741,40,20110,-75
2020-10-30 23:13:59,12.93,10.05,8.68,100.00,737473,40,20215,-75
2020-10-30 23:14:30,17.70,11.52,8.66,100.00,739849,40,20115,-74
2020-10-30 23:15:01,18.00,10.52,8.66,100.00,739623,40,20103,-74
2020-10-30 23:15:31,12.05,9.60,8.66,100.00,743904,40,20118,-74
2020-10-30 23:16:02,14.88,10.43,8.76,100.00,731621,40,20578,-74
2020-10-30 23:16:33,13.95,10.25,8.70,100.00,739070,40,20127,-75
2020-10-30 23:17:04,13.80,10.43,8.73,100.00,737879,40,20112,-75
2020-10-30 23:17:35,15.23,9.27,8.73,100.00,733767,40,20103,-75
2020-10-30 23:18:07,19.67,11.82,8.70,100.00,741860,40,20556,-75
2020-10-30 23:18:38,17.67,10.70,8.67,100.00,745115,32,20098,-75
2020-10-30 23:19:09,14.55,10.27,8.68,100.00,737890,40,20203,-74
2020-10-30 23:19:40,20.17,9.65,8.67,100.00,741126,40,20117,-75
2020-10-30 23:20:10,12.85,9.68,8.67,100.00,739020,40,20108,-74
2020-10-30 23:20:41,13.75,10.32,8.67,100.00,739466,40,20126,-75
2020-10-30 23:21:12,12.25,9.60,8.71,100.00,743655,40,20602,-75
2020-10-30 23:21:43,13.98,9.70,8.71,100.00,737416,40,20531,-74
2020-10-30 23:22:13,14.27,9.88,8.70,100.00,741283,40,20177,-74
2020-10-30 23:22:44,14.15,9.50,8.69,100.00,737197,40,20144,-75
2020-10-30 23:23:15,13.88,10.40,8.68,100.00,737202,40,20111,-75
2020-10-30 23:23:48,12.95,9.20,8.69,100.00,735332,40,20108,-75
2020-10-30 23:24:19,14.10,10.45,8.72,100.00,739205,40,20162,-74
2020-10-30 23:24:50,15.43,9.00,8.74,100.00,739946,32,20397,-75
2020-10-30 23:25:21,18.42,10.55,8.66,100.00,743761,40,20167,-75
2020-10-30 23:25:52,12.82,9.95,8.69,100.00,743661,40,20134,-74
2020-10-30 23:26:23,14.20,10.07,8.74,100.00,741325,40,20119,-75
2020-10-30 23:26:54,17.85,10.07,8.69,100.00,739493,40,20189,-75
2020-10-30 23:27:25,22.13,10.20,8.68,100.00,737304,40,20237,-75
2020-10-30 23:27:56,12.30,9.30,8.74,100.00,739521,40,20170,-75
2020-10-30 23:28:27,18.02,9.77,8.65,100.00,737374,40,20124,-75
2020-10-30 23:28:58,11.57,9.40,8.73,100.00,740335,32,20126,-74
2020-10-30 23:29:30,13.00,9.63,8.74,100.00,741547,40,20772,-75
2020-10-30 23:30:01,13.32,10.00,8.76,100.00,739465,40,20239,-75
2020-10-30 23:30:32,13.85,10.02,8.73,100.00,737509,40,20225,-74
2020-10-30 23:31:03,15.60,9.63,8.73,100.00,737278,40,20111,-75
2020-10-30 23:31:35,13.43,9.52,8.76,100.00,739236,40,20178,-75
2020-10-30 23:32:06,14.55,9.65,8.70,100.00,740050,32,20646,-74
2020-10-30 23:32:38,11.48,9.35,8.79,100.00,741720,40,20190,-75
2020-10-30 23:33:08,12.57,9.60,8.74,100.00,738736,32,20381,-75
2020-10-30 23:33:39,13.73,9.32,8.80,100.00,734507,40,20293,-75
2020-10-30 23:34:11,17.42,8.95,8.78,100.00,740902,40,20264,-74
2020-10-30 23:34:42,14.50,9.55,8.78,100.00,743193,32,20136,-75
2020-10-30 23:35:15,15.60,10.25,8.80,100.00,740767,40,20771,-74
2020-10-30 23:35:46,16.35,10.50,8.81,100.00,739887,32,20793,-74
2020-10-30 23:36:17,14.18,9.35,8.85,100.00,730662,40,20232,-75
2020-10-30 23:36:48,13.82,9.30,8.86,100.00,739069,32,20122,-75
2020-10-30 23:37:18,13.50,9.45,8.83,100.00,740880,40,20332,-74
2020-10-30 23:37:49,12.02,9.43,8.88,100.00,730373,40,20128,-75
2020-10-30 23:38:20,10.40,8.70,8.88,100.00,736550,40,20109,-74
2020-10-30 23:38:53,10.02,8.25,8.87,100.00,738837,40,20127,-75
2020-10-30 23:39:24,12.57,9.30,8.83,100.00,746031,32,20442,-75
2020-10-30 23:39:55,14.52,9.80,8.81,100.00,741504,40,20201,-75
2020-10-30 23:40:26,13.82,9.57,8.84,100.00,739490,40,20236,-75
2020-10-30 23:40:57,12.60,8.80,8.84,100.00,739473,40,20273,-74
2020-10-30 23:41:28,14.10,9.40,8.85,100.00,737340,40,20107,-75
2020-10-30 23:41:58,12.50,9.57,8.85,100.00,737437,40,20112,-75
2020-10-30 23:42:30,12.20,9.07,8.84,100.00,741651,40,20099,-74
2020-10-30 23:43:01,11.70,9.57,8.85,100.00,741668,40,20190,-75
2020-10-30 23:43:32,14.25,9.82,8.86,100.00,735398,40,20200,-74
2020-10-30 23:44:03,11.25,9.15,8.82,100.00,737473,40,20564,-75
2020-10-30 23:44:33,11.93,9.65,8.82,100.00,741623,40,20103,-75
2020-10-30 23:45:04,14.18,9.18,8.83,100.00,733182,40,20113,-75
2020-10-30 23:45:35,15.55,9.55,8.85,100.00,735503,40,20581,-75
2020-10-30 23:46:06,14.32,9.95,8.84,100.00,739534,40,20128,-75
2020-10-30 23:46:36,12.93,9.30,8.79,100.00,739405,40,20593,-75
2020-10-30 23:47:07,12.48,10.40,8.82,100.00,739369,40,20719,-74
2020-10-30 23:47:38,14.27,9.32,8.84,100.00,743737,40,20114,-75
2020-10-30 23:48:09,14.05,9.75,8.81,100.00,737448,40,20131,-75
2020-10-30 23:48:40,15.30,10.55,8.83,100.00,739536,40,20107,-75
2020-10-30 23:49:10,12.80,9.70,8.85,100.00,735372,40,20167,-75
2020-10-30 23:49:42,14.77,9.85,8.77,100.00,741342,40,20110,-75
2020-10-30 23:50:13,15.77,9.73,8.80,100.00,739398,40,20115,-75
2020-10-30 23:50:44,14.02,9.93,8.71,100.00,735364,40,20199,-75
2020-10-30 23:51:15,18.52,10.55,8.73,100.00,741568,40,20720,-75
2020-10-30 23:51:46,11.77,9.30,8.74,100.00,737275,40,20199,-75
2020-10-30 23:52:16,15.48,10.13,8.74,100.00,735638,40,20132,-75
2020-10-30 23:52:47,12.88,9.73,8.76,100.00,741351,40,20197,-75
2020-10-30 23:53:21,13.02,9.40,8.78,100.00,737405,40,20115,-74
2020-10-30 23:53:52,15.88,9.40,8.85,100.00,742390,32,20617,-74
2020-10-30 23:54:23,12.15,8.95,8.86,100.00,737392,40,20207,-74
2020-10-30 23:54:54,16.80,9.93,8.84,100.00,739513,40,20567,-75
2020-10-30 23:55:24,16.92,9.80,8.82,100.00,737219,40,20108,-74
2020-10-30 23:55:55,15.45,9.32,8.90,100.00,741684,40,20096,-74
2020-10-30 23:56:26,10.95,9.80,8.89,100.00,741471,40,20126,-74
2020-10-30 23:56:57,15.25,9.57,8.90,100.00,737280,40,20116,-75
2020-10-30 23:57:28,14.48,10.10,8.89,100.00,739701,40,20532,-75
2020-10-30 23:57:58,13.43,9.65,8.82,100.00,739373,40,20154,-75
2020-10-30 23:58:31,12.88,10.20,8.86,100.00,737424,40,20123,-75
2020-10-30 23:59:02,12.57,10.00,8.89,100.00,739451,40,20136,-75
2020-10-30 23:59:33,11.80,8.90,8.85,100.00,737201,40,20686,-75