2020-10-29 08:19:41,2.35,1.20,9.40,99.90,747640,39,20219,-57
2020-10-29 08:20:12,2.95,1.20,2.95,2.95,746865,39,20575,-59
2020-10-29 08:20:43,4.93,1.55,9.30,99.90,747582,39,20117,-58
2020-10-29 08:21:14,4.50,1.38,9.50,99.90,745952,39,20530,-58
2020-10-29 08:21:45,2.55,1.38,2.55,2.55,745969,39,20136,-61
2020-10-29 08:22:16,1.83,1.40,9.60,99.90,745664,39,20122,-62
2020-10-29 08:22:47,2.78,1.33,2.78,2.78,745631,39,20118,-61
2020-10-29 08:23:17,6.38,1.50,10.00,99.90,748986,32,20118,-63
2020-10-29 08:23:48,2.53,1.13,2.53,2.53,743605,39,20129,-61
2020-10-29 08:24:19,5.93,2.10,10.30,99.90,749022,32,20117,-60
2020-10-29 08:24:50,3.08,1.77,9.10,99.90,746186,32,20472,-61
2020-10-29 08:25:21,3.58,1.73,3.58,3.58,745825,39,20122,-61
2020-10-29 08:25:52,2.38,1.15,2.38,2.38,745871,39,20106,-55
2020-10-29 08:26:23,2.08,0.90,2.08,2.08,745911,39,20604,-57
2020-10-29 08:26:54,2.67,0.90,2.67,2.67,747047,32,20122,-53
2020-10-29 08:27:25,4.18,0.90,4.18,4.18,745598,39,20137,-56
2020-10-29 08:27:56,1.65,0.65,9.80,99.90,746962,32,20118,-54
2020-10-29 08:28:27,2.58,0.90,2.58,2.58,745636,39,20129,-57
2020-10-29 08:28:58,1.25,1.13,1.25,1.25,745497,39,20133,-54
2020-10-29 08:29:29,1.77,0.70,1.77,1.77,751696,32,20133,-56
2020-10-29 08:30:00,3.72,1.15,3.72,3.72,747118,32,20579,-57
2020-10-29 08:30:31,3.72,0.80,3.72,3.72,751335,32,20207,-56
2020-10-29 08:31:03,1.92,0.80,1.92,1.92,746337,32,20107,-52
2020-10-29 08:31:33,1.27,0.70,9.70,99.90,750497,32,20126,-54
2020-10-29 08:32:04,2.05,0.50,10.00,99.90,745427,39,20563,-61
2020-10-29 08:32:35,2.72,1.10,2.72,2.72,745509,39,20122,-61
2020-10-29 08:33:06,2.05,0.80,9.60,99.90,748280,32,20461,-55
2020-10-29 08:33:37,2.67,0.93,2.67,2.67,745476,39,20118,-61
2020-10-29 08:34:07,1.70,0.80,9.80,99.90,749889,32,20187,-58
2020-10-29 08:34:38,1.75,0.70,9.80,99.90,745466,39,20215,-58
2020-10-29 08:35:09,1.83,0.75,1.83,1.83,743446,39,20216,-59
2020-10-29 08:35:40,2.78,0.93,2.78,2.78,747916,32,20260,-54
2020-10-29 08:36:12,2.08,1.05,2.08,2.08,751654,32,20130,-56
2020-10-29 08:36:42,2.15,0.80,9.70,99.90,743890,32,20535,-58
2020-10-29 08:37:13,1.75,1.17,1.75,1.75,745432,39,20122,-58
2020-10-29 08:37:44,1.58,0.88,9.80,99.90,745489,39,20187,-57
2020-10-29 08:38:15,1.02,0.82,1.02,1.02,743548,39,20622,-58
2020-10-29 08:38:46,1.45,0.85,9.80,99.90,749342,32,20603,-57
2020-10-29 08:39:17,2.03,0.85,2.03,2.03,745355,39,20128,-54
2020-10-29 08:39:47,1.98,1.13,9.80,99.90,749245,32,20118,-57
2020-10-29 08:40:19,2.78,0.93,9.90,99.90,745870,39,20559,-55
2020-10-29 08:40:50,2.75,1.23,10.00,99.90,745834,39,20514,-60
2020-10-29 08:41:22,2.63,1.13,2.63,2.63,745744,39,20125,-58
2020-10-29 08:41:53,3.65,1.13,3.65,3.65,746093,39,20137,-56
2020-10-29 08:42:24,2.97,0.98,10.00,99.90,747586,39,20182,-56
2020-10-29 08:42:55,2.65,1.00,10.00,99.90,747132,39,20180,-59
2020-10-29 08:43:26,2.13,0.60,2.13,2.13,747712,39,20138,-58
2020-10-29 08:43:57,2.60,0.85,2.60,2.60,748158,31,20852,-59
2020-10-29 08:44:28,5.70,0.80,10.00,99.90,751226,32,20130,-57
2020-10-29 08:44:59,1.58,0.82,9.90,99.90,745730,39,20130,-58
2020-10-29 08:45:30,1.65,0.73,1.65,1.65,743595,39,20106,-59
2020-10-29 08:46:01,3.50,1.02,9.90,99.90,745553,32,20172,-60
2020-10-29 08:47:06,2.38,1.17,2.38,2.38,743619,32,20803,-55
2020-10-29 08:47:36,1.55,0.70,9.80,99.90,742238,39,20234,-47
2020-10-29 08:48:08,1.73,0.80,1.73,1.73,743227,39,20125,-51
2020-10-29 08:48:38,1.20,0.93,9.90,99.90,741794,40,20166,-46
2020-10-29 08:49:09,4.72,1.35,4.72,4.72,740082,40,20662,-51
2020-10-29 08:49:40,1.13,0.80,9.90,99.90,744496,32,20112,-49
2020-10-29 08:50:11,0.68,0.55,0.68,0.68,741087,40,20157,-46
2020-10-29 08:50:45,3.75,0.82,9.90,99.90,741829,40,20126,-50
2020-10-29 08:51:16,0.77,0.70,0.77,0.77,741619,40,20157,-52
2020-10-29 08:51:47,1.90,0.95,9.90,99.90,742344,32,20114,-46
2020-10-29 08:52:18,0.73,0.60,0.73,0.73,739438,40,20459,-52
2020-10-29 08:52:51,1.65,0.80,10.00,99.90,739337,40,20557,-46
2020-10-29 08:53:24,1.42,0.70,1.42,1.42,746429,32,20108,-49
2020-10-29 08:53:56,1.20,0.93,1.20,1.20,740085,32,20114,-51
2020-10-29 08:54:27,1.00,0.50,10.10,99.90,736629,40,20205,-46
2020-10-29 08:54:58,3.05,0.75,3.05,3.05,739278,40,20115,-51
2020-10-29 08:55:29,0.93,0.70,10.30,99.90,737514,40,20103,-46
2020-10-29 08:56:02,1.35,0.80,1.35,1.35,735381,40,20136,-45
2020-10-29 08:56:33,2.90,1.02,10.20,99.90,741598,32,20197,-46
2020-10-29 08:57:03,1.48,1.05,10.10,99.90,735768,40,20190,-46
2020-10-29 08:57:34,1.85,0.68,10.20,99.90,737665,40,20115,-48
2020-10-29 08:58:05,2.88,0.98,10.10,99.90,735449,40,20108,-47
2020-10-29 08:58:36,1.58,0.77,1.58,1.58,735567,40,20122,-48
2020-10-29 08:59:07,0.90,0.50,10.20,99.90,739460,32,20111,-53
2020-10-29 08:59:39,0.85,0.60,0.85,0.85,741604,32,20153,-52
2020-10-29 09:00:09,1.73,0.75,10.30,99.90,737893,32,20179,-49
2020-10-29 09:00:41,3.22,1.02,3.22,3.22,732860,40,20144,-49
2020-10-29 09:01:12,1.40,0.75,1.40,1.40,734479,32,20112,-49
2020-10-29 09:01:43,3.85,0.68,10.30,99.90,739043,32,20163,-50
2020-10-29 09:02:13,3.17,1.15,10.20,99.90,737361,40,20114,-49
2020-10-29 09:02:45,2.28,1.02,2.28,2.28,737326,40,20537,-52
2020-10-29 09:03:15,0.95,0.70,10.40,99.90,737887,32,20112,-51
2020-10-29 09:03:47,2.30,0.90,2.30,2.30,737260,40,20317,-49
2020-10-29 09:04:17,3.85,0.82,10.40,99.90,738382,32,20112,-49
2020-10-29 09:04:48,2.30,1.00,2.30,2.30,737551,40,20111,-51
2020-10-29 09:05:19,2.75,1.10,10.50,99.90,737929,32,20549,-52
2020-10-29 09:06:09,2.38,0.70,10.50,99.90,735234,40,20143,-51
2020-10-29 09:06:40,1.13,1.00,1.13,1.13,737962,32,20655,-51
2020-10-29 09:07:11,2.53,0.93,10.50,99.90,740803,32,20133,-51
2020-10-29 09:07:42,1.88,0.60,10.60,99.90,737170,40,20119,-50
2020-10-29 09:08:13,1.30,0.70,1.30,1.30,737414,40,20115,-51
2020-10-29 09:08:44,1.70,1.02,10.50,99.90,738723,32,20856,-50
2020-10-29 09:09:15,1.75,0.65,10.60,99.90,737448,40,20125,-51
2020-10-29 09:09:46,2.95,1.00,2.95,2.95,737272,40,20126,-51
2020-10-29 09:10:20,2.10,0.73,10.70,99.90,736868,40,21417,-54
2020-10-29 09:10:51,3.78,1.40,3.78,3.78,742761,32,21210,-52
2020-10-29 09:11:21,2.53,1.38,10.60,99.90,738866,32,20165,-53
2020-10-29 09:11:52,5.28,1.40,5.28,5.28,735064,40,20527,-51
2020-10-29 09:12:23,3.67,2.00,10.50,99.90,733348,40,20164,-51
2020-10-29 09:12:54,5.43,2.97,5.43,5.43,733152,40,20181,-52
2020-10-29 09:13:54,8.45,4.00,10.60,99.90,733036,40,20120,-51
2020-10-29 09:14:27,1.48,0.90,10.70,99.90,737140,32,20186,-51
2020-10-29 09:14:59,2.13,0.80,2.13,2.13,736014,32,20622,-50
2020-10-29 09:15:36,2.20,0.90,10.50,99.90,737396,32,20649,-52
2020-10-29 09:16:07,2.13,0.73,2.13,2.13,737727,32,20154,-51
2020-10-29 09:16:38,0.70,0.68,0.70,0.70,735961,32,20124,-52
2020-10-29 09:17:09,1.98,1.08,1.98,1.98,738934,32,20593,-51
2020-10-29 09:17:40,2.20,0.70,10.50,99.90,735208,40,20581,-50
2020-10-29 09:18:11,0.85,0.60,10.50,99.90,736754,40,20214,-51
2020-10-29 09:18:42,1.75,0.63,1.75,1.75,736908,40,20134,-50
2020-10-29 09:19:13,2.05,1.00,2.05,2.05,736906,40,20185,-51
2020-10-29 09:19:44,3.45,0.82,3.45,3.45,739656,32,20565,-51
2020-10-29 09:20:16,2.25,0.90,2.25,2.25,736821,40,20606,-52
2020-10-29 09:20:47,1.77,0.90,1.77,1.77,738665,32,20147,-51
2020-10-29 09:21:27,1.35,0.70,10.50,99.90,735436,40,20519,-51
2020-10-29 09:21:58,10.60,10.60,10.60,99.90,738050,32,20135,-49
2020-10-29 09:22:29,1.02,0.80,1.02,1.02,735470,40,20011,-49
2020-10-29 09:23:00,1.65,0.85,1.65,1.65,735248,32,20128,-53
2020-10-29 09:23:31,1.55,1.10,1.55,1.55,735259,40,20507,-51
2020-10-29 09:24:03,2.53,0.85,2.53,2.53,735254,40,20572,-54
2020-10-29 09:24:34,2.65,1.13,2.65,2.65,737588,32,20127,-52
2020-10-29 09:25:05,1.80,0.65,1.80,1.80,730138,32,20160,-51
2020-10-29 09:25:36,1.83,0.88,10.70,99.90,730598,32,20125,-51
2020-10-29 09:26:07,2.03,0.70,2.03,2.03,728108,40,20156,-53
2020-10-29 09:26:38,2.00,1.05,10.70,99.90,727759,33,20121,-49
2020-10-29 09:27:08,2.83,0.60,10.70,99.90,726826,40,20578,-52
2020-10-29 09:27:40,1.77,0.80,1.77,1.77,726683,40,20675,-50
2020-10-29 09:28:11,1.73,1.17,1.73,1.73,727070,40,20182,-54
2020-10-29 09:28:42,1.83,0.65,1.83,1.83,729787,33,20132,-51
2020-10-29 09:29:13,2.53,0.75,10.70,99.90,729015,33,20137,-51
2020-10-29 09:29:44,1.20,0.68,1.20,1.20,726954,40,20174,-50
2020-10-29 09:30:15,2.08,0.80,2.08,2.08,729399,33,20112,-51
2020-10-29 09:30:46,3.58,0.60,3.58,3.58,726821,40,20654,-49
2020-10-29 09:31:17,1.75,0.70,1.75,1.75,726103,33,20651,-49
2020-10-29 09:31:48,3.15,0.70,10.80,99.90,726475,33,20128,-48
2020-10-29 09:32:19,3.13,1.25,10.70,99.90,727909,40,20132,-48
2020-10-29 09:32:50,1.38,0.80,1.38,1.38,730561,40,20207,-52
2020-10-29 09:33:21,6.43,1.35,6.43,6.43,735183,32,20301,-51
2020-10-29 09:33:52,2.55,0.80,2.55,2.55,731636,40,20724,-50
2020-10-29 09:34:24,1.10,1.00,10.70,99.90,731953,32,20179,-52
2020-10-29 09:34:55,1.08,0.63,1.08,1.08,731555,32,20131,-49
2020-10-29 09:35:26,0.68,0.60,10.70,99.90,730511,32,20553,-49
2020-10-29 09:35:57,2.58,1.30,2.58,2.58,730172,40,20164,-50
2020-10-29 09:36:28,1.45,0.90,1.45,1.45,733900,32,20627,-52
2020-10-29 09:36:59,2.38,0.80,10.60,99.90,734966,32,20120,-50
2020-10-29 09:37:30,2.92,0.63,2.92,2.92,731781,40,20127,-49
2020-10-29 09:38:03,1.33,0.75,1.33,1.33,731360,40,20531,-51
2020-10-29 09:38:34,0.80,0.73,10.60,99.90,732610,32,20175,-53
2020-10-29 09:39:05,2.30,1.23,2.30,2.30,731691,40,20702,-51
2020-10-29 09:39:36,2.78,0.93,2.78,2.78,733999,32,20628,-51
2020-10-29 09:40:07,1.40,0.60,10.70,99.90,735304,32,20120,-51
2020-10-29 09:40:38,1.90,0.95,1.90,1.90,731467,40,20128,-54
2020-10-29 09:41:10,2.03,1.33,11.10,99.90,734688,32,20127,-51
2020-10-29 09:41:42,1.40,0.73,1.40,1.40,729757,40,20116,-53
2020-10-29 09:42:13,1.00,0.60,1.00,1.00,734120,32,20603,-52
2020-10-29 09:42:46,1.75,0.80,11.10,99.90,730001,32,20188,-52
2020-10-29 09:43:20,3.17,0.95,11.10,99.90,733991,32,20643,-52
2020-10-29 09:43:51,2.85,1.17,11.20,99.90,737695,32,20597,-53
2020-10-29 09:44:22,2.28,0.80,2.28,2.28,733445,40,20185,-53
2020-10-29 09:44:55,2.80,0.82,2.80,2.80,731664,40,20131,-51
2020-10-29 09:45:27,2.50,1.17,11.20,99.90,731304,40,20135,-49
2020-10-29 09:45:58,1.55,1.05,11.70,99.90,732011,32,20126,-52
2020-10-29 09:46:29,1.58,1.10,1.58,1.58,731691,40,20139,-51
2020-10-29 09:47:03,1.50,1.00,11.30,99.90,734056,32,20116,-52
2020-10-29 09:47:33,1.92,0.80,11.30,99.90,731695,40,20131,-51
2020-10-29 09:48:04,0.88,0.75,0.88,0.88,731705,40,20123,-54
2020-10-29 09:48:36,1.65,0.90,11.50,99.90,731865,40,20563,-52
2020-10-29 09:49:07,1.45,0.60,1.45,1.45,731349,40,20602,-49
2020-10-29 09:49:38,1.05,0.60,11.60,99.90,733726,32,20124,-51
2020-10-29 09:50:09,0.70,0.70,0.70,0.70,731497,40,20211,-50
2020-10-29 09:50:40,0.70,0.70,10.90,99.90,734328,32,20120,-51
2020-10-29 09:51:11,1.52,0.98,1.52,1.52,729357,40,20119,-51
2020-10-29 09:51:42,1.08,0.77,11.30,99.90,731883,32,20124,-49
2020-10-29 09:52:13,3.45,0.85,3.45,3.45,731480,40,20135,-50
2020-10-29 09:52:43,0.80,0.70,11.40,99.90,734844,32,20483,-49
2020-10-29 09:53:14,3.28,1.13,11.70,99.90,733575,40,20116,-49
2020-10-29 09:53:45,1.90,0.80,1.90,1.90,731511,40,20140,-48
2020-10-29 09:54:16,2.78,0.90,2.78,2.78,732644,32,20124,-54
2020-10-29 09:54:47,1.15,0.60,1.15,1.15,731864,40,20128,-52
2020-10-29 09:55:18,0.82,0.43,11.70,99.90,732163,32,22151,-51
2020-10-29 09:55:49,6.10,0.90,6.10,6.10,731040,40,20112,-53
2020-10-29 09:56:20,1.92,1.33,1.92,1.92,730394,32,20132,-51
2020-10-29 09:56:52,2.30,1.20,2.30,2.30,733988,32,20116,-55
2020-10-29 09:57:25,1.25,0.80,1.25,1.25,738422,32,20138,-55
2020-10-29 09:57:56,0.63,0.60,11.90,99.90,735561,40,20229,-54
2020-10-29 09:58:27,2.88,1.30,2.88,2.88,735994,40,20202,-56
2020-10-29 09:59:04,3.75,1.30,12.20,99.90,737596,32,20204,-54
2020-10-29 09:59:35,0.82,0.70,0.82,0.82,735595,32,20120,-51
2020-10-29 10:00:06,1.67,0.70,1.67,1.67,739057,32,20170,-57
2020-10-29 10:00:37,2.17,0.85,12.30,99.90,733913,40,20162,-51
2020-10-29 10:01:08,0.57,0.55,0.57,0.57,732162,40,20614,-55
2020-10-29 10:01:39,2.15,0.70,2.15,2.15,735024,32,20151,-48
2020-10-29 10:02:10,1.10,0.70,12.60,99.90,736616,32,20176,-51
2020-10-29 10:02:41,0.82,0.50,0.82,0.82,735688,40,20155,-51
2020-10-29 10:03:12,1.02,0.60,12.80,99.90,739821,32,20111,-48
2020-10-29 10:03:43,0.88,0.55,0.88,0.88,736450,40,20123,-49
2020-10-29 10:04:14,4.50,1.10,4.50,4.50,736460,40,20540,-53
2020-10-29 10:04:45,2.00,0.63,2.00,2.00,736574,32,20130,-50
2020-10-29 10:05:16,4.00,0.80,4.00,4.00,736547,40,20123,-49
2020-10-29 10:05:48,2.60,0.90,2.60,2.60,737891,32,20475,-52
2020-10-29 10:06:19,1.10,0.60,1.10,1.10,736388,40,20883,-53
2020-10-29 10:06:50,0.80,0.60,0.80,0.80,737693,32,20120,-53
2020-10-29 10:07:21,2.75,0.90,2.75,2.75,736505,40,20116,-51
2020-10-29 10:07:52,0.95,0.60,12.40,99.90,739989,32,20116,-48
2020-10-29 10:08:23,0.80,0.65,12.80,99.90,736384,40,20127,-50
2020-10-29 10:09:03,1.88,0.70,12.20,99.90,736129,40,20648,-52
2020-10-29 10:09:34,3.13,0.63,3.13,3.13,733946,40,20119,-51
2020-10-29 10:10:05,1.85,0.60,12.10,99.90,734656,32,20120,-51
2020-10-29 10:10:36,2.25,0.73,2.25,2.25,732193,40,20116,-50
2020-10-29 10:11:06,2.55,1.10,12.70,99.90,735122,32,20128,-51
2020-10-29 10:11:37,2.75,0.93,2.75,2.75,735348,40,20155,-49
2020-10-29 10:12:08,1.55,0.80,1.55,1.55,738410,32,20127,-50
2020-10-29 10:12:40,2.28,1.05,2.28,2.28,736332,32,20194,-51
2020-10-29 10:13:11,1.35,0.60,12.60,99.90,738228,32,20644,-53
2020-10-29 10:13:42,1.15,0.52,1.15,1.15,735945,40,20133,-49
2020-10-29 10:14:13,1.40,0.90,1.40,1.40,736849,32,20190,-51
2020-10-29 10:14:44,0.63,0.60,0.63,0.63,741624,32,20193,-49
2020-10-29 10:15:15,2.80,0.50,2.80,2.80,736542,32,20122,-55
2020-10-29 10:15:46,1.10,0.57,1.10,1.10,738538,40,20147,-50
2020-10-29 10:16:19,2.53,1.00,2.53,2.53,740774,32,20131,-51
2020-10-29 10:16:50,0.90,0.40,0.90,0.90,737388,40,20221,-52
2020-10-29 10:17:20,3.38,0.60,13.30,99.90,737134,32,20182,-49
2020-10-29 10:17:52,1.20,0.70,1.20,1.20,736107,40,20173,-53
2020-10-29 10:18:22,0.88,0.60,13.30,99.90,738118,32,20151,-52
2020-10-29 10:18:53,0.70,0.50,0.70,0.70,733830,40,20164,-47
2020-10-29 10:19:24,0.82,0.70,13.50,99.90,733802,40,20152,-49
2020-10-29 10:19:55,1.65,0.63,12.90,99.90,734274,40,20131,-49
2020-10-29 10:20:26,0.80,0.50,0.80,0.80,736059,40,20131,-52
2020-10-29 10:20:57,1.67,0.70,12.90,99.90,737427,32,20115,-48
2020-10-29 10:21:28,1.33,0.70,1.33,1.33,736143,40,20187,-54
2020-10-29 10:21:59,1.40,0.50,13.20,99.90,738497,32,20116,-47
2020-10-29 10:22:30,1.55,0.60,1.55,1.55,731589,40,20132,-49
2020-10-29 10:23:00,1.27,0.80,12.90,99.90,734042,40,20108,-49
2020-10-29 10:23:32,1.05,0.70,1.05,1.05,734127,40,20119,-49
2020-10-29 10:24:02,1.77,0.57,12.60,99.90,734276,40,20131,-50
2020-10-29 10:24:33,2.50,0.70,13.40,99.90,736115,40,20112,-51
2020-10-29 10:25:04,1.52,0.63,1.52,1.52,736332,40,20645,-51
2020-10-29 10:25:35,1.27,0.60,1.27,1.27,737043,32,20139,-52
2020-10-29 10:26:06,2.05,0.70,2.05,2.05,736126,40,20114,-52
2020-10-29 10:26:37,0.75,0.40,0.75,0.75,734289,32,20852,-52
2020-10-29 10:27:08,1.45,0.60,1.45,1.45,735687,40,20179,-50
2020-10-29 10:27:39,1.02,0.50,1.02,1.02,737700,40,20173,-52
2020-10-29 10:28:10,0.90,0.47,12.10,99.90,743301,32,20648,-52
2020-10-29 10:28:41,1.27,0.60,1.27,1.27,739023,40,20131,-55
2020-10-29 10:29:12,2.15,0.50,2.15,2.15,737540,40,20134,-50
2020-10-29 10:29:43,0.85,0.70,0.85,0.85,737921,40,20126,-51
2020-10-29 10:30:14,1.50,0.60,11.80,99.90,743250,32,20181,-50
2020-10-29 10:30:45,1.30,0.55,1.30,1.30,735386,40,20123,-51
2020-10-29 10:31:16,1.38,0.68,12.20,99.90,735980,40,20124,-51
2020-10-29 10:31:47,2.85,0.50,2.85,2.85,735795,40,20201,-54
2020-10-29 10:32:18,0.85,0.50,0.85,0.85,737963,40,20159,-52
2020-10-29 10:32:49,1.58,0.45,1.58,1.58,740632,32,20508,-52
2020-10-29 10:33:20,3.58,0.75,11.90,99.90,744029,32,20222,-54
2020-10-29 10:33:51,0.55,0.55,0.55,0.55,739877,40,20796,-55
2020-10-29 10:34:22,1.95,0.85,1.95,1.95,747632,32,20150,-55
2020-10-29 10:34:53,1.80,0.43,1.80,1.80,742857,32,20549,-55
2020-10-29 10:35:25,2.42,0.52,2.42,2.42,745892,32,20146,-52
2020-10-29 10:35:56,0.63,0.52,0.63,0.63,736954,32,20662,-54
2020-10-29 10:36:26,1.05,0.60,11.80,99.90,735396,40,20747,-50
2020-10-29 10:36:57,0.57,0.50,0.57,0.57,735562,40,20150,-51
2020-10-29 10:37:29,0.52,0.52,0.52,0.52,735157,40,20782,-53
2020-10-29 10:38:00,1.50,0.85,1.50,1.50,737957,32,20851,-51
2020-10-29 10:38:31,0.60,0.50,0.60,0.60,734572,40,20116,-51
2020-10-29 10:39:01,3.00,0.90,11.60,99.90,734861,32,20136,-52
2020-10-29 10:39:33,3.13,0.63,3.13,3.13,733217,40,20119,-51
2020-10-29 10:40:04,0.93,0.43,11.60,99.90,735358,32,20116,-52
2020-10-29 10:40:34,0.73,0.50,11.60,99.90,739574,32,20130,-54
2020-10-29 10:41:06,0.57,0.55,0.57,0.57,733445,40,20348,-52
2020-10-29 10:41:36,1.40,0.70,11.50,99.90,733667,40,20156,-54
2020-10-29 10:42:07,1.50,0.80,11.20,99.90,733747,40,20525,-50
2020-10-29 10:42:40,4.57,0.80,4.57,4.57,734418,40,20119,-51
2020-10-29 10:43:11,0.98,0.80,0.98,0.98,741356,32,20160,-51
2020-10-29 10:43:43,1.05,0.60,1.05,1.05,736828,32,20139,-50
2020-10-29 10:44:14,0.65,0.60,11.60,99.90,733654,40,20611,-53
2020-10-29 10:44:45,1.48,0.65,1.48,1.48,731327,40,20116,-51
2020-10-29 10:45:15,1.05,0.70,11.40,99.90,731333,40,20127,-50
2020-10-29 10:45:46,4.43,0.90,4.43,4.43,730950,40,21654,-54
2020-10-29 10:46:17,2.55,0.90,2.55,2.55,731374,40,20116,-52
2020-10-29 10:46:49,6.90,1.00,6.90,6.90,733429,40,20120,-52
2020-10-29 10:47:19,3.10,0.90,11.60,99.90,732854,40,20267,-50
2020-10-29 10:47:50,2.13,0.82,2.13,2.13,731916,40,20219,-50
2020-10-29 10:48:21,1.02,0.75,11.60,99.90,734123,32,20127,-55
2020-10-29 10:48:52,1.52,0.90,1.52,1.52,730009,40,20128,-51
2020-10-29 10:49:26,1.83,1.08,1.83,1.83,735285,32,20721,-51
2020-10-29 10:49:57,3.75,1.65,11.50,99.90,737844,32,20112,-55
2020-10-29 10:50:27,0.77,0.77,11.50,99.90,730377,40,20151,-53
2020-10-29 10:50:59,4.32,1.25,4.32,4.32,730344,40,20120,-52
2020-10-29 10:51:30,1.33,0.63,1.33,1.33,729632,40,20141,-51
2020-10-29 10:52:01,1.83,0.82,1.83,1.83,733094,33,20132,-50
2020-10-29 10:52:32,2.40,1.20,2.40,2.40,730477,32,20139,-53
2020-10-29 10:53:03,3.42,1.10,11.40,99.90,731135,40,20128,-49
2020-10-29 10:53:34,2.42,1.25,11.80,99.90,731356,40,20153,-49
2020-10-29 10:54:05,2.38,1.20,2.38,2.38,733433,40,20194,-50
2020-10-29 10:54:36,2.60,0.90,2.60,2.60,736547,32,20306,-51
2020-10-29 10:55:07,5.00,1.15,5.00,5.00,733026,40,20163,-55
2020-10-29 10:55:37,1.67,1.05,11.40,99.90,735686,32,20610,-52
2020-10-29 10:56:09,4.60,1.30,4.60,4.60,729011,40,20123,-52
2020-10-29 10:56:39,4.82,1.00,11.40,99.90,729329,40,20201,-52
2020-10-29 10:57:13,7.60,1.02,11.50,99.90,728827,40,20172,-51
2020-10-29 10:57:43,1.75,1.02,11.50,99.90,730027,40,20116,-51
2020-10-29 10:58:17,1.65,1.10,11.40,99.90,734658,40,20163,-55
2020-10-29 10:58:47,2.88,1.00,11.40,99.90,735317,40,20120,-50
2020-10-29 10:59:18,0.95,0.85,11.50,99.90,734908,40,20158,-49
2020-10-29 10:59:49,3.10,1.00,3.10,3.10,733601,40,20124,-51
2020-10-29 11:00:20,3.00,0.77,3.00,3.00,733598,32,20194,-53
2020-10-29 11:00:52,3.50,1.40,3.50,3.50,733094,40,20195,-49
2020-10-29 11:01:23,2.60,1.02,2.60,2.60,727319,33,20231,-50
2020-10-29 11:01:54,2.45,0.90,2.45,2.45,729213,40,20565,-49
2020-10-29 11:02:25,1.23,0.90,1.23,1.23,730717,32,20121,-52
2020-10-29 11:02:56,2.05,1.05,11.30,99.90,731295,40,20138,-53
2020-10-29 11:03:27,1.45,0.90,1.45,1.45,730436,40,20167,-50
2020-10-29 11:03:57,1.45,0.80,11.10,99.90,731248,40,20178,-51
2020-10-29 11:04:28,1.40,0.70,11.30,99.90,733319,32,20187,-50
2020-10-29 11:04:59,4.47,1.13,4.47,4.47,731408,40,20151,-51
2020-10-29 11:05:30,2.35,0.80,11.40,99.90,731017,40,20834,-51
2020-10-29 11:06:01,1.17,0.70,1.17,1.17,731105,40,20129,-51
2020-10-29 11:06:32,1.15,0.80,11.10,99.90,732379,32,21348,-53
2020-10-29 11:07:05,3.10,1.00,12.10,99.90,729142,40,20881,-52
2020-10-29 11:07:36,1.90,0.80,11.40,99.90,730723,32,20203,-50
2020-10-29 11:08:07,2.72,1.20,2.72,2.72,732767,40,20127,-49
2020-10-29 11:08:38,1.48,1.00,11.30,99.90,734392,32,20719,-50
2020-10-29 11:09:09,4.57,0.90,4.57,4.57,733452,40,20167,-51
2020-10-29 11:09:40,1.90,0.70,11.20,99.90,733100,40,20174,-50
2020-10-29 11:10:11,1.50,0.80,1.50,1.50,733352,40,20273,-53
2020-10-29 11:10:42,1.02,0.88,1.02,1.02,733035,40,22075,-52
2020-10-29 11:11:22,2.08,1.10,11.20,99.90,733389,40,20849,-52
2020-10-29 11:11:53,1.13,0.90,1.13,1.13,736315,32,20513,-52
2020-10-29 11:12:24,1.27,0.82,1.27,1.27,736516,32,20144,-50
2020-10-29 11:12:55,1.88,1.10,1.88,1.88,734429,32,20131,-53
2020-10-29 11:13:26,2.28,1.00,11.30,99.90,734603,32,20609,-52
2020-10-29 11:13:57,2.08,0.90,2.08,2.08,733114,40,20116,-50
2020-10-29 11:14:28,1.38,0.80,1.38,1.38,737490,32,20144,-50
2020-10-29 11:14:59,2.65,0.80,2.65,2.65,733444,40,20519,-52
2020-10-29 11:15:30,1.80,1.13,11.30,99.90,736102,32,20124,-52
2020-10-29 11:16:01,2.65,0.85,2.65,2.65,735296,32,20281,-49
2020-10-29 11:16:32,1.13,0.63,1.13,1.13,733660,32,20124,-49
2020-10-29 11:17:04,4.07,1.17,4.07,4.07,733390,40,20112,-51
2020-10-29 11:17:34,1.55,0.82,12.00,99.90,735059,32,20124,-50
2020-10-29 11:18:05,3.28,1.30,3.28,3.28,733078,40,20191,-51
2020-10-29 11:18:36,2.65,1.23,11.90,99.90,735964,32,20127,-49
2020-10-29 11:19:07,2.15,1.15,2.15,2.15,733218,40,20153,-52
2020-10-29 11:19:38,1.80,1.00,1.80,1.80,733249,40,20131,-50
2020-10-29 11:20:09,2.35,1.30,2.35,2.35,735854,32,20117,-51
2020-10-29 11:20:40,3.17,0.90,3.17,3.17,736508,32,20242,-51
2020-10-29 11:21:12,4.00,1.17,4.00,4.00,733382,32,20131,-49
2020-10-29 11:21:43,1.38,0.68,1.38,1.38,731268,40,20598,-50
2020-10-29 11:22:14,8.10,1.35,8.10,8.10,731540,32,20127,-48
2020-10-29 11:22:45,1.85,0.85,1.85,1.85,730684,40,20156,-49
2020-10-29 11:23:16,1.00,0.80,1.00,1.00,731424,32,20132,-49
2020-10-29 11:23:47,2.22,1.10,2.22,2.22,730679,40,20180,-52
2020-10-29 11:24:19,3.47,1.02,3.47,3.47,731016,40,20182,-48
2020-10-29 11:24:50,3.08,1.02,3.08,3.08,728713,40,20148,-55
2020-10-29 11:25:21,2.05,0.82,2.05,2.05,726583,40,20211,-50
2020-10-29 11:25:52,4.63,1.00,4.63,4.63,728824,33,20125,-49
2020-10-29 11:26:23,3.80,0.90,11.30,99.90,730232,32,20590,-54
2020-10-29 11:26:54,2.55,0.95,2.55,2.55,726797,40,20152,-56
2020-10-29 11:27:25,4.13,1.02,4.13,4.13,730901,32,20152,-55
2020-10-29 11:27:56,12.20,4.82,11.40,99.90,726932,40,20136,-52
2020-10-29 11:28:27,3.53,1.63,3.53,3.53,724579,40,20133,-55
2020-10-29 11:28:58,7.60,3.95,7.60,7.60,724729,40,20133,-55
2020-10-29 11:29:29,5.30,2.05,5.30,5.30,724370,33,20176,-58
2020-10-29 11:30:00,4.05,2.35,11.40,99.90,722193,33,20189,-53
2020-10-29 11:30:31,2.70,1.02,11.30,99.90,723612,41,20129,-60
2020-10-29 11:31:02,0.68,0.60,0.68,0.68,723717,41,20130,-54
2020-10-29 11:31:33,2.60,0.73,2.60,2.60,721699,33,20126,-55
2020-10-29 11:32:04,2.58,1.00,11.30,99.90,723660,33,20122,-55
2020-10-29 11:32:35,2.88,0.80,2.88,2.88,719564,41,20186,-57
2020-10-29 11:33:06,1.30,0.70,1.30,1.30,722472,33,20214,-54
2020-10-29 11:33:37,2.10,1.00,2.10,2.10,729037,33,20190,-54
2020-10-29 11:34:08,3.15,0.60,3.15,3.15,729391,33,20132,-58
2020-10-29 11:34:39,2.28,0.90,11.50,99.90,730529,32,20175,-53
2020-10-29 11:35:10,3.67,0.60,3.67,3.67,729446,40,20128,-56
2020-10-29 11:35:41,2.60,0.45,2.60,2.60,731427,32,20119,-56
2020-10-29 11:36:12,2.38,0.80,2.38,2.38,729333,40,20132,-55
2020-10-29 11:36:43,2.88,0.93,2.88,2.88,730873,32,20168,-54
2020-10-29 11:37:14,1.27,0.75,11.70,99.90,731259,32,20166,-54
2020-10-29 11:37:45,1.85,0.73,1.85,1.85,729327,40,20123,-55
2020-10-29 11:38:16,1.17,0.60,1.17,1.17,732532,32,20203,-61
2020-10-29 11:38:47,2.35,0.50,2.35,2.35,729439,33,20579,-56
2020-10-29 11:39:18,2.45,1.30,2.45,2.45,729866,33,20592,-53
2020-10-29 11:39:49,1.08,0.73,11.50,99.90,729011,33,20137,-49
2020-10-29 11:40:20,1.60,0.63,1.60,1.60,727506,40,20133,-53
2020-10-29 11:40:51,2.80,0.63,2.80,2.80,729388,40,20622,-54
2020-10-29 11:41:22,2.30,0.80,12.00,99.90,732226,32,20160,-53
2020-10-29 11:41:53,2.20,0.90,2.20,2.20,727391,40,20121,-54
2020-10-29 11:42:24,3.10,1.00,3.10,3.10,730931,33,20132,-53
2020-10-29 11:42:55,3.05,0.80,3.05,3.05,727242,40,20649,-55
2020-10-29 11:43:26,2.47,0.70,11.40,99.90,730104,33,20139,-52
2020-10-29 11:43:57,1.08,0.73,1.08,1.08,729296,40,20511,-51
2020-10-29 11:44:28,1.75,0.80,1.75,1.75,733559,32,20116,-56
2020-10-29 11:44:59,4.40,0.80,4.40,4.40,729032,40,20124,-51
2020-10-29 11:45:30,1.98,0.60,1.98,1.98,732425,32,20196,-51
2020-10-29 11:46:01,2.28,0.73,2.28,2.28,731293,32,20124,-51
2020-10-29 11:46:32,5.97,0.88,11.30,99.90,731392,32,20153,-54
2020-10-29 11:47:03,2.70,0.60,2.70,2.70,729075,40,20113,-54
2020-10-29 11:47:34,1.20,0.73,11.30,99.90,732533,32,20135,-51
2020-10-29 11:48:04,5.25,0.95,11.30,99.90,727274,40,20121,-52
2020-10-29 11:48:35,5.03,0.98,11.30,99.90,727173,40,20169,-52
2020-10-29 11:49:06,1.85,0.60,11.30,99.90,725170,40,20120,-52
2020-10-29 11:49:37,5.80,1.33,5.80,5.80,725252,40,20113,-51
2020-10-29 11:50:08,1.75,0.73,1.75,1.75,727183,40,20215,-52
2020-10-29 11:50:39,2.63,0.70,2.63,2.63,726192,40,20109,-51
2020-10-29 11:51:10,2.75,0.88,2.75,2.75,729274,40,20159,-51
2020-10-29 11:51:41,1.52,0.50,1.52,1.52,726809,33,20172,-51
2020-10-29 11:52:13,1.80,1.00,1.80,1.80,727971,33,20199,-52
2020-10-29 11:52:43,1.88,0.80,11.20,99.90,725589,33,20144,-53
2020-10-29 11:53:14,2.22,0.80,11.20,99.90,725547,40,20121,-51
2020-10-29 11:53:45,3.20,0.52,3.20,3.20,729280,40,20125,-53
2020-10-29 11:54:16,3.88,0.80,3.88,3.88,729147,40,20148,-52
2020-10-29 11:54:47,2.97,0.77,2.97,2.97,731324,32,20685,-51
2020-10-29 11:55:18,1.05,0.50,11.20,99.90,732353,32,20121,-54
2020-10-29 11:55:49,3.35,1.00,11.40,99.90,729245,40,20128,-49
2020-10-29 11:56:20,1.83,0.70,1.83,1.83,729224,40,20191,-53
2020-10-29 11:56:51,1.52,0.88,1.52,1.52,729210,40,20125,-51
2020-10-29 11:57:22,0.77,0.60,0.77,0.77,727036,40,20136,-51
2020-10-29 11:57:53,7.70,0.95,7.70,7.70,729762,33,20692,-51
2020-10-29 11:58:24,2.80,0.98,11.30,99.90,730068,33,20141,-51
2020-10-29 11:58:55,1.67,0.90,1.67,1.67,728003,40,20136,-51
2020-10-29 11:59:26,4.00,0.77,11.30,99.90,732926,32,20135,-50
2020-10-29 11:59:57,1.15,0.70,1.15,1.15,735376,40,20182,-55
2020-10-29 12:00:29,2.40,0.75,2.40,2.40,743034,32,20135,-54
2020-10-29 12:01:00,2.30,0.85,11.30,99.90,739275,40,20162,-50
2020-10-29 12:01:30,3.50,0.90,10.90,99.90,739194,40,20107,-49
2020-10-29 12:02:02,1.20,0.60,1.20,1.20,737413,40,20127,-53
2020-10-29 12:02:33,1.25,0.80,1.25,1.25,739470,32,20123,-50
2020-10-29 12:03:04,3.38,0.68,3.38,3.38,743258,32,20807,-50
2020-10-29 12:03:35,1.70,0.80,11.40,99.90,739006,32,20127,-46
2020-10-29 12:04:06,1.98,0.98,1.98,1.98,738001,40,20150,-48
2020-10-29 12:04:37,2.92,0.80,11.40,99.90,738327,40,20115,-45
2020-10-29 12:05:08,1.80,0.82,1.80,1.80,737691,40,20162,-51
2020-10-29 12:05:38,2.70,0.93,11.30,99.90,738615,32,20139,-50
2020-10-29 12:06:09,3.13,0.85,3.13,3.13,739296,32,20339,-50
2020-10-29 12:06:40,2.42,0.75,11.30,99.90,735288,40,20127,-50
2020-10-29 12:07:11,3.35,0.88,11.40,99.90,736816,40,20526,-52
2020-10-29 12:07:42,1.80,1.17,1.80,1.80,737184,40,20385,-47
2020-10-29 12:08:13,1.98,0.95,11.40,99.90,737490,40,20193,-47
2020-10-29 12:08:48,3.17,1.40,11.20,99.90,736659,40,20304,-50
2020-10-29 12:09:19,2.80,1.10,2.80,2.80,740121,32,20672,-47
2020-10-29 12:09:50,1.65,1.30,1.65,1.65,737032,40,20254,-55
2020-10-29 12:10:21,6.50,1.23,11.30,99.90,739702,40,20188,-53
2020-10-29 12:10:52,2.25,0.82,2.25,2.25,739202,40,20687,-53
2020-10-29 12:11:23,3.88,1.00,11.30,99.90,743702,32,20616,-49
2020-10-29 12:11:54,4.07,1.10,11.30,99.90,739354,40,20130,-51
2020-10-29 12:12:25,5.93,0.93,5.93,5.93,737898,40,20135,-54
2020-10-29 12:12:55,1.77,1.20,11.30,99.90,738296,32,21803,-50
2020-10-29 12:13:26,1.67,0.77,1.67,1.67,735633,40,20126,-55
2020-10-29 12:13:57,2.83,0.90,11.30,99.90,737888,32,20103,-53
2020-10-29 12:14:28,1.38,0.60,1.38,1.38,737624,40,20115,-52
2020-10-29 12:14:59,1.70,0.80,11.40,99.90,732866,40,20224,-52
2020-10-29 12:15:30,3.22,1.00,3.22,3.22,732783,40,20107,-50
2020-10-29 12:16:01,1.88,0.70,1.88,1.88,733101,40,20190,-52
2020-10-29 12:16:32,1.13,0.88,1.13,1.13,734053,32,20838,-52
2020-10-29 12:17:03,3.88,0.73,3.88,3.88,737199,32,20116,-49
2020-10-29 12:17:34,3.15,1.02,3.15,3.15,731251,40,20128,-53
2020-10-29 12:18:05,1.98,1.10,11.20,99.90,734643,32,20796,-50
2020-10-29 12:18:36,3.33,0.80,11.20,99.90,731095,40,20131,-53
2020-10-29 12:19:07,0.85,0.60,0.85,0.85,731090,40,20140,-55
2020-10-29 12:19:38,2.42,0.60,10.70,99.90,734871,32,20566,-46
2020-10-29 12:20:37,2.03,0.82,11.20,99.90,733155,40,20127,-48
2020-10-29 12:21:18,1.92,0.90,1.92,1.92,731047,32,20624,-51
2020-10-29 12:22:07,2.60,0.70,2.60,2.60,729216,40,20705,-50
2020-10-29 12:22:59,3.08,1.02,3.08,3.08,727699,33,21001,-47
2020-10-29 12:23:29,11.10,11.10,11.10,99.90,727147,40,20175,-53
2020-10-29 12:24:12,2.80,0.98,2.80,2.80,726949,40,20016,-54
2020-10-29 12:24:55,2.40,0.93,2.40,2.40,728873,40,20143,-59
2020-10-29 12:25:49,2.15,0.93,11.10,99.90,731193,40,20688,-46
2020-10-29 12:26:38,1.08,0.90,1.08,1.08,727590,33,20156,-46
2020-10-29 12:27:28,4.45,0.80,4.45,4.45,729334,40,20633,-47
2020-10-29 12:28:02,1.30,0.82,1.30,1.30,735612,40,20177,-48
2020-10-29 12:28:45,2.15,0.80,2.15,2.15,734648,40,20154,-50
2020-10-29 12:29:16,1.50,0.80,11.10,99.90,735412,40,20107,-50
2020-10-29 12:30:13,2.97,0.73,2.97,2.97,735505,40,20120,-50
2020-10-29 12:30:47,3.92,1.05,11.10,99.90,733213,40,20130,-50
2020-10-29 12:31:36,3.90,0.95,11.10,99.90,733434,40,20128,-48
2020-10-29 12:32:13,4.95,0.88,4.95,4.95,733465,40,20135,-47
2020-10-29 12:32:49,2.85,0.90,11.10,99.90,733223,40,20137,-50
2020-10-29 12:33:39,2.88,1.15,2.88,2.88,735266,40,20198,-46
2020-10-29 12:34:29,4.65,1.33,11.00,99.90,736937,32,20151,-50
2020-10-29 12:34:59,1.98,1.05,11.20,99.90,740046,32,20115,-47
2020-10-29 12:35:30,3.53,0.75,3.53,3.53,735166,40,20144,-48
2020-10-29 12:36:04,1.77,0.73,11.10,99.90,738817,32,20120,-51
2020-10-29 12:36:58,1.40,0.90,1.40,1.40,733104,40,21061,-49
2020-10-29 12:37:35,1.30,0.90,1.30,1.30,734688,33,20201,-46
2020-10-29 12:38:14,4.38,0.80,4.38,4.38,729468,40,20704,-50
2020-10-29 12:38:48,1.85,0.88,11.10,99.90,735357,40,20119,-51
2020-10-29 12:39:19,1.95,1.00,11.10,99.90,738826,32,20109,-49
2020-10-29 12:39:56,1.45,0.90,11.10,99.90,733331,40,20112,-50
2020-10-29 12:40:27,2.38,0.95,2.38,2.38,731416,32,20232,-47
2020-10-29 12:40:58,2.72,1.15,10.90,99.90,732046,40,20176,-48
2020-10-29 12:41:29,4.43,2.65,4.43,4.43,733326,40,20138,-50
2020-10-29 12:42:00,12.15,5.28,12.15,12.15,733233,40,20136,-52
2020-10-29 12:42:31,6.20,2.53,6.20,6.20,735091,40,20873,-48
2020-10-29 12:43:05,14.18,4.75,10.90,99.90,738797,32,20152,-50
2020-10-29 12:43:36,3.13,1.10,3.13,3.13,734906,40,21146,-51
2020-10-29 12:44:08,3.40,1.10,3.40,3.40,740609,32,20155,-52
2020-10-29 12:44:38,2.60,1.02,10.80,99.90,736904,32,20454,-49
2020-10-29 12:45:11,1.92,0.90,10.80,99.90,734454,40,20147,-50
2020-10-29 12:45:42,2.38,1.13,2.38,2.38,735219,40,20599,-48
2020-10-29 12:46:14,4.18,0.80,11.20,99.90,741264,32,20127,-52
2020-10-29 12:46:44,3.28,1.40,10.70,99.90,734861,40,20126,-52
2020-10-29 12:47:15,2.10,1.00,2.10,2.10,737211,40,20169,-48
2020-10-29 12:47:46,2.63,0.90,2.63,2.63,737840,40,20127,-49
2020-10-29 12:48:17,2.63,1.10,2.63,2.63,744767,32,20461,-51
2020-10-29 12:48:48,3.38,1.10,3.38,3.38,740430,32,20546,-49
2020-10-29 12:49:20,3.90,1.00,3.90,3.90,744406,32,20189,-50
2020-10-29 12:49:50,3.55,1.10,10.70,99.90,739882,32,20821,-50
2020-10-29 12:50:22,3.80,1.08,3.80,3.80,737898,40,20116,-50
2020-10-29 12:50:53,3.10,1.08,3.10,3.10,740418,32,20522,-52
2020-10-29 12:51:24,3.30,0.90,3.30,3.30,743918,32,20182,-49
2020-10-29 12:51:54,3.40,0.90,10.80,99.90,739760,32,20111,-55
2020-10-29 12:52:25,2.17,1.10,2.17,2.17,739323,40,20115,-54
2020-10-29 12:52:57,4.35,1.30,4.35,4.35,739710,40,20138,-53
2020-10-29 12:53:28,2.58,1.27,2.58,2.58,745938,32,20160,-56
2020-10-29 12:53:58,1.23,0.93,10.60,99.90,739720,40,20169,-55
2020-10-29 12:54:29,3.95,1.10,3.95,3.95,737586,40,20597,-45
2020-10-29 12:55:01,4.47,1.50,4.47,4.47,737442,40,20127,-46
2020-10-29 12:55:32,4.68,1.02,4.68,4.68,744821,32,20123,-47
2020-10-29 12:56:07,3.72,1.25,3.72,3.72,736531,40,20116,-46
2020-10-29 12:56:38,5.28,2.13,5.28,5.28,738185,40,20165,-47
2020-10-29 12:57:09,2.22,0.95,10.70,99.90,738364,32,20138,-45
2020-10-29 12:57:40,3.85,1.25,3.85,3.85,739691,40,20564,-47
2020-10-29 12:58:11,1.10,0.90,1.10,1.10,741147,32,20130,-46
2020-10-29 12:58:42,2.90,1.20,2.90,2.90,743371,32,20119,-46
2020-10-29 12:59:13,3.45,1.15,3.45,3.45,738830,32,20124,-47
2020-10-29 12:59:44,1.98,0.95,1.98,1.98,742394,32,20146,-45
2020-10-29 13:00:15,2.17,1.08,2.17,2.17,738351,32,20779,-45
2020-10-29 13:00:46,4.75,1.42,10.70,99.90,737994,40,20130,-47
2020-10-29 13:01:17,3.45,1.08,3.45,3.45,737876,40,20134,-46
2020-10-29 13:01:48,4.82,1.13,4.82,4.82,740783,32,20152,-48
2020-10-29 13:02:19,2.63,1.23,2.63,2.63,738702,32,20155,-47
2020-10-29 13:02:50,3.45,1.10,3.45,3.45,735880,40,20210,-48
2020-10-29 13:03:22,6.25,1.48,6.25,6.25,735543,40,20625,-46
2020-10-29 13:03:52,3.30,1.38,10.70,99.90,739438,32,20130,-46
2020-10-29 13:04:23,4.93,1.50,4.93,4.93,735725,40,20732,-45
2020-10-29 13:04:54,3.85,1.40,3.85,3.85,735813,40,20177,-47
2020-10-29 13:05:25,3.00,1.40,3.00,3.00,739226,32,20201,-45
2020-10-29 13:05:57,4.93,1.45,4.93,4.93,735628,40,20146,-45
2020-10-29 13:06:28,4.78,1.00,4.78,4.78,735975,40,20123,-45
2020-10-29 13:06:59,3.47,1.30,3.47,3.47,741461,32,20131,-45
2020-10-29 13:07:30,2.70,1.10,2.70,2.70,740084,32,20119,-48
2020-10-29 13:08:00,2.95,1.40,10.80,99.90,737990,40,20123,-46
2020-10-29 13:08:31,2.72,0.90,10.70,99.90,737599,40,20577,-45
2020-10-29 13:09:03,3.42,1.20,10.70,99.90,735850,40,21144,-45
2020-10-29 13:09:34,2.15,0.80,2.15,2.15,738235,32,20120,-45
2020-10-29 13:10:05,3.10,1.10,3.10,3.10,735861,40,20130,-47
2020-10-29 13:10:36,1.60,1.42,10.60,99.90,736570,32,20658,-47
2020-10-29 13:11:07,5.18,1.10,5.18,5.18,735988,40,20111,-45
2020-10-29 13:11:38,2.95,1.00,2.95,2.95,737262,32,20111,-44
2020-10-29 13:12:09,4.70,1.70,4.70,4.70,738643,32,20510,-47
2020-10-29 13:12:40,3.08,1.30,3.08,3.08,737685,32,20116,-46
2020-10-29 13:13:11,2.75,1.20,2.75,2.75,738529,32,20215,-47
2020-10-29 13:13:42,6.05,1.20,10.80,99.90,735886,40,20589,-49
2020-10-29 13:14:13,3.08,1.17,3.08,3.08,735902,40,20198,-46
2020-10-29 13:14:44,5.28,1.73,5.28,5.28,736190,40,20124,-46
2020-10-29 13:15:15,2.90,1.42,10.70,99.90,736123,40,20127,-46
2020-10-29 13:15:46,4.47,1.30,4.47,4.47,736224,40,20127,-45
2020-10-29 13:16:17,4.97,1.50,4.97,4.97,735999,40,20116,-45
2020-10-29 13:16:48,1.60,1.10,10.20,99.90,736258,40,20131,-45
2020-10-29 13:17:19,1.52,0.90,10.80,99.90,736397,40,20127,-45
2020-10-29 13:17:50,3.72,1.27,3.72,3.72,736369,40,20588,-47
2020-10-29 13:18:21,2.65,1.15,2.65,2.65,739755,32,20119,-46
2020-10-29 13:18:54,2.03,0.90,2.03,2.03,738484,32,20126,-46
2020-10-29 13:19:25,1.85,0.85,1.85,1.85,740986,32,20108,-45
2020-10-29 13:19:56,3.72,1.08,3.72,3.72,735922,32,20251,-47
2020-10-29 13:20:27,4.53,1.45,10.40,99.90,735878,40,20135,-47
2020-10-29 13:20:58,6.47,1.20,6.47,6.47,736080,40,20585,-46
2020-10-29 13:21:29,2.10,1.10,2.10,2.10,736388,40,20122,-44
2020-10-29 13:22:00,3.75,1.25,3.75,3.75,736591,40,20606,-44
2020-10-29 13:22:31,1.63,1.30,10.40,99.90,741389,32,20123,-49
2020-10-29 13:23:01,4.90,0.95,10.50,99.90,738267,40,20112,-48
2020-10-29 13:23:32,5.65,1.05,10.40,99.90,738370,40,20120,-45
2020-10-29 13:24:03,2.25,1.10,2.25,2.25,738169,40,20139,-46
2020-10-29 13:24:34,4.18,1.30,4.18,4.18,738277,40,20185,-44
2020-10-29 13:25:05,13.07,6.63,10.50,99.90,740856,32,20123,-46
2020-10-29 13:25:36,11.48,2.90,11.48,11.48,737940,40,20123,-46
2020-10-29 13:26:07,3.70,1.73,3.70,3.70,739389,32,22231,-45
2020-10-29 13:26:38,5.57,2.45,5.57,5.57,738637,32,20107,-47
2020-10-29 13:27:09,5.35,2.25,10.30,99.90,739319,32,21163,-47
2020-10-29 13:27:40,5.38,1.58,5.38,5.38,737963,40,20108,-47
2020-10-29 13:28:11,1.77,1.02,1.77,1.77,738008,40,20115,-48
2020-10-29 13:28:42,3.78,1.30,3.78,3.78,741019,32,20599,-45
2020-10-29 13:29:13,3.53,1.40,3.53,3.53,742075,32,20134,-46
2020-10-29 13:29:44,2.95,1.83,2.95,2.95,739647,32,20112,-44
2020-10-29 13:30:15,3.88,1.48,3.88,3.88,738231,40,20131,-44
2020-10-29 13:30:46,7.75,1.60,7.75,7.75,740523,32,20127,-46
2020-10-29 13:31:17,2.33,1.30,10.40,99.90,741114,32,20143,-47
2020-10-29 13:31:48,3.70,1.23,3.70,3.70,738204,40,20866,-46
2020-10-29 13:32:19,5.05,1.40,5.05,5.05,743505,32,21962,-46
2020-10-29 13:32:50,8.25,1.67,8.25,8.25,739878,40,20609,-45
2020-10-29 13:33:21,2.40,1.25,10.50,99.90,733940,32,20167,-47
2020-10-29 13:33:52,4.00,1.70,4.00,4.00,733155,40,20112,-46
2020-10-29 13:34:23,3.50,1.60,10.30,99.90,731178,40,20744,-46
2020-10-29 13:34:54,3.55,1.75,10.50,99.90,731541,40,20180,-46
2020-10-29 13:35:25,3.40,1.70,3.40,3.40,732972,40,20171,-45
2020-10-29 13:35:55,2.42,1.38,10.40,99.90,733490,40,20111,-47
2020-10-29 13:36:27,3.85,1.42,3.85,3.85,733533,40,20136,-46
2020-10-29 13:36:58,4.60,1.15,4.60,4.60,733492,32,20111,-46
2020-10-29 13:37:28,3.22,1.13,11.20,99.90,733124,40,20218,-45
2020-10-29 13:37:59,1.80,1.10,1.80,1.80,733654,40,21418,-47
2020-10-29 13:38:31,3.13,1.30,3.13,3.13,736564,32,20104,-47
2020-10-29 13:39:01,3.80,1.50,10.80,99.90,734061,40,20112,-47
2020-10-29 13:39:32,5.00,1.20,5.00,5.00,733855,40,20111,-47
2020-10-29 13:40:04,3.17,1.50,3.17,3.17,733696,40,20151,-47
2020-10-29 13:40:35,1.15,0.90,1.15,1.15,735908,32,20645,-47
2020-10-29 13:41:05,2.53,1.38,11.40,99.90,733622,40,20120,-48
2020-10-29 13:41:36,4.03,1.25,4.03,4.03,733300,40,20175,-48
2020-10-29 13:42:07,1.98,0.93,10.50,99.90,736805,32,20126,-46
2020-10-29 13:42:39,4.25,1.70,4.25,4.25,733525,40,20119,-47
2020-10-29 13:43:10,5.55,1.20,5.55,5.55,737425,32,20144,-48
2020-10-29 13:43:41,8.70,1.52,10.50,99.90,736669,32,20615,-48
2020-10-29 13:44:12,2.80,1.33,2.80,2.80,732268,32,20156,-48
2020-10-29 13:44:42,5.75,1.65,10.50,99.90,731718,32,20113,-47
2020-10-29 13:45:14,2.10,1.30,2.10,2.10,729462,40,20149,-47
2020-10-29 13:45:45,3.60,1.30,3.60,3.60,732789,32,20140,-47
2020-10-29 13:46:16,3.65,1.67,3.65,3.65,736811,32,20635,-48
2020-10-29 13:46:47,4.05,1.45,10.60,99.90,733752,40,20108,-46
2020-10-29 13:47:18,6.90,1.45,6.90,6.90,733824,40,20119,-49
2020-10-29 13:47:49,2.85,1.15,2.85,2.85,736759,32,20116,-47
2020-10-29 13:48:20,2.88,0.95,2.88,2.88,736649,32,20127,-49
2020-10-29 13:48:51,4.40,1.30,10.70,99.90,735660,32,20181,-47
2020-10-29 13:49:22,3.42,1.20,3.42,3.42,731855,40,20592,-48
2020-10-29 13:49:53,3.47,1.55,10.60,99.90,735168,32,20535,-48
2020-10-29 13:50:23,3.65,1.08,10.60,99.90,731958,40,20119,-47
2020-10-29 13:50:54,2.78,1.10,10.70,99.90,732036,40,20128,-47
2020-10-29 13:51:25,3.78,1.65,10.90,99.90,733877,40,20128,-46
2020-10-29 13:51:56,2.92,1.10,2.92,2.92,733657,40,20116,-45
2020-10-29 13:52:27,2.95,1.10,2.95,2.95,733612,40,20201,-48
2020-10-29 13:52:58,3.13,1.30,3.13,3.13,736093,32,20174,-48
2020-10-29 13:53:29,4.38,1.70,10.60,99.90,734022,40,20112,-46
2020-10-29 13:54:00,5.35,1.83,5.35,5.35,733831,40,20108,-46
2020-10-29 13:54:31,5.53,1.60,5.53,5.53,737441,32,20663,-47
2020-10-29 13:55:05,2.65,1.60,10.60,99.90,733281,40,21226,-46
2020-10-29 13:55:35,2.25,1.17,10.50,99.90,731939,40,20116,-46
2020-10-29 13:56:06,3.17,1.40,10.50,99.90,731287,40,20171,-48
2020-10-29 13:56:37,3.60,1.30,10.50,99.90,731797,40,20612,-49
2020-10-29 13:57:08,3.35,1.38,3.35,3.35,731578,40,20124,-48
2020-10-29 13:57:39,4.10,1.30,10.60,99.90,731763,40,20697,-46
2020-10-29 13:58:10,6.80,1.50,10.50,99.90,731855,40,20123,-45
2020-10-29 13:58:41,3.17,1.58,3.17,3.17,733532,40,20159,-48
2020-10-29 13:59:12,1.50,1.02,1.50,1.50,733976,40,20594,-45
2020-10-29 13:59:44,2.05,1.13,2.05,2.05,738427,32,20629,-51
2020-10-29 14:00:15,3.10,1.48,3.10,3.10,737835,32,20124,-46
2020-10-29 14:00:46,3.65,1.35,3.65,3.65,733822,40,20649,-48
2020-10-29 14:01:17,4.40,1.33,10.30,99.90,736660,32,20420,-47
2020-10-29 14:01:48,7.22,1.48,10.30,99.90,733463,40,20513,-47
2020-10-29 14:02:19,4.57,1.63,4.57,4.57,733660,40,20112,-48
2020-10-29 14:02:50,4.78,2.08,10.30,99.90,734912,32,20199,-46
2020-10-29 14:03:20,2.97,1.55,10.40,99.90,733652,40,20671,-49
2020-10-29 14:03:51,6.68,2.10,10.40,99.90,733829,40,20119,-48
2020-10-29 14:04:22,7.05,2.35,7.05,7.05,733742,40,20120,-50
2020-10-29 14:04:53,4.57,1.92,4.57,4.57,733851,40,20542,-50
2020-10-29 14:05:24,5.10,1.38,5.10,5.10,735505,32,20127,-51
2020-10-29 14:05:55,3.17,1.27,3.17,3.17,735546,40,20168,-53
2020-10-29 14:06:27,3.72,1.27,3.72,3.72,735474,40,20634,-52
2020-10-29 14:06:57,1.85,1.10,10.40,99.90,735759,32,21039,-51
2020-10-29 14:07:28,3.58,1.27,10.50,99.90,736302,40,20610,-50
2020-10-29 14:07:59,5.65,1.35,5.65,5.65,737576,40,21244,-53
2020-10-29 14:08:30,3.88,1.15,10.60,99.90,737079,40,20131,-57
2020-10-29 14:09:01,1.90,1.08,1.90,1.90,740924,32,20131,-54
2020-10-29 14:09:32,5.75,1.30,10.80,99.90,738925,32,20583,-50
2020-10-29 14:10:03,1.30,0.90,1.30,1.30,737456,40,20162,-53
2020-10-29 14:10:34,2.15,1.40,10.20,99.90,739704,32,20116,-51
2020-10-29 14:11:05,2.85,1.92,2.85,2.85,743171,32,20130,-51
2020-10-29 14:11:37,5.15,1.63,10.10,99.90,732266,32,20665,-51
2020-10-29 14:12:08,4.80,1.50,4.80,4.80,737128,40,20525,-56
2020-10-29 14:12:39,6.72,1.63,10.60,99.90,738124,32,20119,-50
2020-10-29 14:13:12,4.82,1.20,10.30,99.90,737712,40,20597,-52
2020-10-29 14:13:43,4.55,1.40,4.55,4.55,735805,40,20145,-54
2020-10-29 14:14:14,4.30,1.33,4.30,4.30,739269,32,20127,-52
2020-10-29 14:14:45,2.75,0.95,2.75,2.75,737354,32,20123,-52
2020-10-29 14:15:16,2.72,1.27,2.72,2.72,741147,32,20112,-59
2020-10-29 14:15:47,18.52,1.70,18.52,18.52,737924,40,20173,-53
2020-10-29 14:16:18,2.03,1.00,2.03,2.03,738062,32,20127,-51
2020-10-29 14:16:49,3.70,1.13,3.70,3.70,738194,32,20165,-53
2020-10-29 14:17:20,2.47,1.38,2.47,2.47,737872,40,20209,-51
2020-10-29 14:17:51,4.30,1.20,4.30,4.30,744088,32,20127,-54
2020-10-29 14:18:22,2.50,1.33,10.50,99.90,737941,40,20130,-51
2020-10-29 14:18:53,6.32,1.83,6.32,6.32,735983,40,20666,-53
2020-10-29 14:19:24,2.92,1.45,10.60,99.90,736902,32,20694,-51
2020-10-29 14:19:55,2.63,1.52,2.63,2.63,733825,40,20134,-54
2020-10-29 14:20:26,6.15,1.52,10.80,99.90,736000,32,20189,-51
2020-10-29 14:20:57,6.47,1.35,6.47,6.47,735561,40,20119,-52
2020-10-29 14:21:28,4.93,1.40,10.70,99.90,739676,32,20174,-51
2020-10-29 14:21:59,4.82,1.50,4.82,4.82,737666,40,20611,-56
2020-10-29 14:22:30,2.95,1.65,2.95,2.95,741549,32,20157,-52
2020-10-29 14:23:01,2.85,1.30,2.85,2.85,744032,32,20218,-56
2020-10-29 14:23:32,2.15,1.38,10.40,99.90,741309,32,20184,-49
2020-10-29 14:24:04,7.57,1.80,10.50,99.90,739491,40,20123,-51
2020-10-29 14:24:35,5.85,1.60,5.85,5.85,739807,40,20129,-48
2020-10-29 14:25:06,2.60,1.85,2.60,2.60,739239,40,20661,-51
2020-10-29 14:25:37,5.28,1.80,5.28,5.28,738024,40,20134,-50
2020-10-29 14:26:08,2.95,1.55,10.50,99.90,740266,32,20115,-50
2020-10-29 14:26:39,5.38,1.67,5.38,5.38,738100,40,20109,-54
2020-10-29 14:27:10,4.95,1.50,4.95,4.95,739868,32,20545,-50
2020-10-29 14:27:41,4.32,1.85,4.32,4.32,739856,32,20126,-53
2020-10-29 14:28:12,4.18,1.75,10.50,99.90,736261,40,20127,-51
2020-10-29 14:28:43,4.82,1.45,4.82,4.82,734805,40,20131,-52
2020-10-29 14:29:14,4.05,1.50,10.30,99.90,737493,40,20124,-51
2020-10-29 14:29:45,4.57,1.38,4.57,4.57,731372,40,20128,-51
2020-10-29 14:30:17,4.88,1.50,4.88,4.88,731179,40,20575,-52
2020-10-29 14:30:48,2.85,1.40,2.85,2.85,737937,32,20147,-51
2020-10-29 14:31:18,8.55,2.35,10.40,99.90,733891,32,20124,-50
2020-10-29 14:31:49,4.35,1.80,4.35,4.35,735691,40,20144,-54
2020-10-29 14:32:21,5.07,1.98,5.07,5.07,735209,40,20201,-51
2020-10-29 14:32:52,4.95,1.70,10.50,99.90,737934,32,20507,-52
2020-10-29 14:33:23,10.57,2.08,10.57,10.57,736769,32,20422,-51
2020-10-29 14:33:54,4.68,1.40,4.68,4.68,737738,40,20159,-51
2020-10-29 14:34:25,3.75,1.90,10.40,99.90,735986,32,20119,-51
2020-10-29 14:34:56,6.28,2.08,6.28,6.28,736127,40,20125,-55
2020-10-29 14:35:28,7.25,1.73,10.30,99.90,737314,32,20169,-50
2020-10-29 14:35:59,4.53,1.58,4.53,4.53,733240,40,20179,-51
2020-10-29 14:36:30,4.85,1.70,10.10,99.90,733298,40,20116,-50
2020-10-29 14:37:01,4.85,1.27,4.85,4.85,734002,40,20232,-53
2020-10-29 14:37:35,3.38,1.70,10.30,99.90,741873,32,20115,-53
2020-10-29 14:38:06,5.68,1.85,10.40,99.90,737721,40,20130,-51
2020-10-29 14:38:37,6.75,2.00,10.40,99.90,737251,40,20151,-52
2020-10-29 14:39:08,2.63,1.50,2.63,2.63,737881,40,20118,-53
2020-10-29 14:39:39,3.60,1.90,3.60,3.60,737871,40,20159,-51
2020-10-29 14:40:10,3.28,1.60,3.28,3.28,739530,32,20166,-53
2020-10-29 14:40:41,2.35,1.50,2.35,2.35,735120,40,20533,-51
2020-10-29 14:41:12,3.42,2.03,3.42,3.42,741657,32,20707,-50
2020-10-29 14:41:43,4.53,1.30,4.53,4.53,737564,32,20752,-50
2020-10-29 14:42:14,2.85,1.80,10.20,99.90,740484,32,20579,-52
2020-10-29 14:42:45,7.60,2.08,7.60,7.60,736097,40,20144,-49
2020-10-29 14:43:16,5.22,1.77,10.30,99.90,740766,32,20627,-53
2020-10-29 14:43:47,1.77,1.42,1.77,1.77,737128,40,20225,-54
2020-10-29 14:44:18,3.22,1.70,3.22,3.22,745414,32,20137,-53
2020-10-29 14:44:49,3.42,1.70,3.42,3.42,740908,32,20185,-53
2020-10-29 14:45:20,6.68,2.03,6.68,6.68,745037,32,20119,-53
2020-10-29 14:45:51,6.07,2.13,6.07,6.07,740638,32,20107,-52
2020-10-29 14:46:28,13.90,2.55,10.30,99.90,740501,32,20648,-50
2020-10-29 14:46:59,4.18,2.00,4.18,4.18,735500,40,20159,-50
2020-10-29 14:47:30,4.05,1.85,4.05,4.05,746696,32,20760,-54
2020-10-29 14:48:01,4.88,1.88,10.30,99.90,738917,32,20134,-53
2020-10-29 14:48:32,5.57,2.00,5.57,5.57,737405,40,20211,-54
2020-10-29 14:49:03,5.60,2.03,10.30,99.90,738196,40,20115,-51
2020-10-29 14:49:34,2.85,1.67,2.85,2.85,737778,40,20127,-54
2020-10-29 14:50:05,5.65,1.73,10.30,99.90,737991,40,20120,-53
2020-10-29 14:50:36,8.25,2.28,8.25,8.25,745039,32,20135,-58
2020-10-29 14:51:07,5.88,1.73,10.30,99.90,737956,40,20111,-55
2020-10-29 14:51:38,5.40,2.15,5.40,5.40,737947,40,20130,-58
2020-10-29 14:52:09,5.57,2.20,10.30,99.90,737232,40,20174,-52
2020-10-29 14:52:40,5.13,2.03,5.13,5.13,737627,40,20115,-55
2020-10-29 14:53:11,21.30,8.80,10.50,99.90,737554,40,20131,-51
2020-10-29 14:53:42,25.25,12.45,25.25,25.25,735380,40,20834,-56
2020-10-29 14:54:12,28.20,15.73,10.40,99.90,740290,32,20127,-53
2020-10-29 14:54:44,8.93,4.07,8.93,8.93,737392,40,20198,-51
2020-10-29 14:55:15,4.90,2.05,4.90,4.90,737289,40,20103,-53
2020-10-29 14:55:46,6.75,2.10,6.75,6.75,739141,32,20126,-52
2020-10-29 14:56:17,4.57,2.08,4.57,4.57,739154,32,20108,-52
2020-10-29 14:56:48,4.70,1.90,4.70,4.70,738848,32,20111,-59
2020-10-29 14:57:19,3.70,2.22,10.30,99.90,737767,40,20111,-50
2020-10-29 14:57:50,4.75,2.03,4.75,4.75,737890,40,20123,-54
2020-10-29 14:58:21,5.85,2.08,5.85,5.85,734917,40,20791,-52
2020-10-29 14:58:53,6.25,2.08,6.25,6.25,734768,32,20162,-60
2020-10-29 14:59:24,10.43,2.25,10.43,10.43,734200,40,20114,-53
2020-10-29 14:59:55,3.42,1.95,3.42,3.42,741160,32,20126,-56
2020-10-29 15:00:26,8.80,2.05,8.80,8.80,737595,40,20131,-54
2020-10-29 15:00:57,3.80,1.90,10.30,99.90,742173,32,20126,-53
2020-10-29 15:01:30,4.28,1.85,10.30,99.90,737356,40,20629,-52
2020-10-29 15:02:01,4.80,1.95,10.30,99.90,737652,40,20119,-51
2020-10-29 15:02:32,3.92,2.40,3.92,3.92,736859,40,20661,-55
2020-10-29 15:03:03,5.18,2.20,10.30,99.90,737613,40,20127,-55
2020-10-29 15:03:33,8.32,2.28,10.40,99.90,737463,40,20155,-51
2020-10-29 15:04:05,6.03,2.08,6.03,6.03,737188,40,20166,-54
2020-10-29 15:04:35,2.72,1.73,10.20,99.90,737707,40,20112,-53
2020-10-29 15:05:06,8.43,2.25,8.43,8.43,737881,40,20131,-55
2020-10-29 15:05:38,8.50,2.25,10.20,99.90,737907,40,20624,-54
2020-10-29 15:06:09,3.05,1.77,3.05,3.05,741086,32,20133,-52
2020-10-29 15:06:40,4.15,2.25,4.15,4.15,740005,32,20939,-53
2020-10-29 15:07:11,3.92,2.13,3.92,3.92,738062,32,20676,-55
2020-10-29 15:07:43,5.15,2.15,5.15,5.15,734648,32,20128,-51
2020-10-29 15:08:13,6.15,2.45,10.40,99.90,736373,32,20618,-55
2020-10-29 15:08:44,6.93,2.42,6.93,6.93,730962,40,20171,-52
2020-10-29 15:09:15,5.10,2.40,10.40,99.90,734844,32,20116,-51
2020-10-29 15:09:46,6.88,2.47,10.40,99.90,731118,40,20756,-51
2020-10-29 15:10:17,5.22,1.98,5.22,5.22,731353,40,20335,-52
2020-10-29 15:10:48,4.35,2.67,10.30,99.90,730950,40,20144,-51
2020-10-29 15:11:19,3.65,1.77,3.65,3.65,730848,40,20217,-54
2020-10-29 15:11:49,4.60,2.28,10.40,99.90,734248,32,20191,-53
2020-10-29 15:12:20,5.88,2.63,5.88,5.88,729102,40,20132,-54
2020-10-29 15:12:51,3.63,2.10,10.30,99.90,732639,32,20183,-57
2020-10-29 15:13:22,5.38,2.20,10.10,99.90,729179,40,20121,-51
2020-10-29 15:13:53,5.75,1.80,5.75,5.75,729143,40,20168,-53
2020-10-29 15:14:24,7.57,2.50,10.30,99.90,729234,40,20128,-52
2020-10-29 15:14:55,6.10,2.72,6.10,6.10,729228,40,20144,-56
2020-10-29 15:15:26,4.28,1.90,10.20,99.90,733622,32,20168,-52
2020-10-29 15:15:57,6.68,1.83,6.68,6.68,732935,40,20148,-52
2020-10-29 15:16:27,7.90,2.45,10.30,99.90,737085,32,20115,-50
2020-10-29 15:17:01,4.93,2.30,10.20,99.90,732706,40,20163,-50
2020-10-29 15:17:31,4.90,2.15,10.80,99.90,730946,40,20113,-50
2020-10-29 15:18:03,6.05,2.53,6.05,6.05,731259,40,20906,-52
2020-10-29 15:18:33,5.97,2.53,10.20,99.90,731181,40,20160,-57
2020-10-29 15:19:04,8.98,3.25,10.30,99.90,731456,40,20119,-52
2020-10-29 15:19:35,5.35,2.13,5.35,5.35,733360,40,20617,-52
2020-10-29 15:20:06,4.25,2.45,10.50,99.90,735053,32,20112,-52
2020-10-29 15:20:37,5.70,2.80,5.70,5.70,729985,32,22078,-52
2020-10-29 15:21:21,5.85,2.45,10.30,99.90,731399,40,20128,-51
2020-10-29 15:21:52,4.13,2.40,4.13,4.13,733225,32,20125,-53
2020-10-29 15:22:23,7.93,2.63,7.93,7.93,730319,40,20616,-53
2020-10-29 15:22:54,4.45,2.55,10.30,99.90,733159,32,20139,-54
2020-10-29 15:23:25,6.10,2.38,6.10,6.10,729309,40,20169,-53
2020-10-29 15:23:55,5.65,2.10,10.30,99.90,731200,40,20136,-52
2020-10-29 15:24:27,2.72,1.80,2.72,2.72,731126,40,20120,-51
2020-10-29 15:24:58,5.15,1.95,5.15,5.15,731286,40,20109,-51
2020-10-29 15:25:29,2.47,1.77,2.47,2.47,733628,32,20152,-52
2020-10-29 15:26:00,5.00,2.60,5.00,5.00,731334,32,20199,-53
2020-10-29 15:26:31,4.85,2.65,4.85,4.85,731254,40,20107,-54
2020-10-29 15:27:02,3.40,2.08,3.40,3.40,734876,32,20147,-53
2020-10-29 15:27:33,4.25,2.35,4.25,4.25,734332,32,20273,-56
2020-10-29 15:28:04,7.43,2.00,10.40,99.90,731311,40,20135,-52
2020-10-29 15:28:35,3.58,1.77,3.58,3.58,730980,40,20144,-54
2020-10-29 15:29:06,8.05,2.63,8.05,8.05,730779,40,20112,-53
2020-10-29 15:29:37,3.35,2.13,3.35,3.35,734095,32,20117,-54
2020-10-29 15:30:08,5.88,2.50,10.30,99.90,728927,40,20133,-53
2020-10-29 15:30:39,4.05,1.83,4.05,4.05,729065,40,20149,-57
2020-10-29 15:31:10,5.88,2.58,5.88,5.88,729029,40,20124,-52
2020-10-29 15:31:41,4.47,2.15,10.40,99.90,729905,32,20195,-53
2020-10-29 15:32:12,8.15,1.85,8.15,8.15,731008,40,20146,-52
2020-10-29 15:32:43,5.75,1.30,10.30,99.90,732310,32,20140,-52
2020-10-29 15:33:14,5.00,1.95,5.00,5.00,729027,40,20117,-51
2020-10-29 15:33:45,3.95,1.95,3.95,3.95,729063,40,22009,-51
2020-10-29 15:34:16,6.78,2.15,6.78,6.78,732395,32,20124,-50
2020-10-29 15:34:47,7.65,1.88,10.20,99.90,732134,32,20119,-51
2020-10-29 15:35:18,4.47,1.65,4.47,4.47,731107,40,20123,-51
2020-10-29 15:35:49,4.95,1.98,10.20,99.90,734542,32,20116,-50
2020-10-29 15:36:20,7.80,2.40,7.80,7.80,729206,40,20148,-51
2020-10-29 15:36:51,4.13,2.05,4.13,4.13,731259,33,20161,-52
2020-10-29 15:37:22,7.55,1.92,7.55,7.55,725300,33,20133,-54
2020-10-29 15:37:53,3.88,1.75,3.88,3.88,725332,40,20113,-50
2020-10-29 15:38:25,6.18,2.05,6.18,6.18,729337,33,20291,-52
2020-10-29 15:38:55,3.45,1.77,10.20,99.90,732751,32,20142,-52
2020-10-29 15:39:26,3.58,2.30,3.58,3.58,733161,40,20148,-51
2020-10-29 15:39:58,6.03,2.05,6.03,6.03,737989,32,20615,-52
2020-10-29 15:40:29,4.40,2.20,4.40,4.40,730956,32,20654,-55
2020-10-29 15:41:00,4.47,1.83,4.47,4.47,734555,32,20223,-55
2020-10-29 15:41:31,5.63,1.95,5.63,5.63,731114,40,20188,-54
2020-10-29 15:42:02,6.07,2.08,10.30,99.90,733542,32,20116,-51
2020-10-29 15:42:33,4.70,2.22,4.70,4.70,732709,40,20167,-55
2020-10-29 15:43:03,13.32,6.97,10.20,99.90,736890,32,20120,-54
2020-10-29 15:43:35,8.35,4.55,10.20,99.90,733239,40,20228,-52
2020-10-29 15:44:06,16.88,10.10,16.88,16.88,732601,40,20244,-60
2020-10-29 15:44:37,14.52,6.57,14.52,14.52,734710,32,20116,-54
2020-10-29 15:45:08,16.70,11.88,10.30,99.90,735476,32,20591,-50
2020-10-29 15:45:39,5.90,3.13,5.90,5.90,730964,40,20141,-58
2020-10-29 15:46:09,7.63,4.70,10.20,99.90,731523,32,20188,-56
2020-10-29 15:46:41,51.22,34.25,51.22,51.22,730661,40,20806,-52
2020-10-29 15:47:12,11.55,6.82,11.55,11.55,731086,40,20200,-53
2020-10-29 15:47:43,4.88,2.58,10.20,99.90,731687,40,20783,-55
2020-10-29 15:48:14,2.83,1.92,10.10,99.90,735312,32,20190,-55
2020-10-29 15:48:45,3.78,1.90,3.78,3.78,731862,40,20117,-55
2020-10-29 15:49:16,7.07,2.42,7.07,7.07,727839,40,20151,-57
2020-10-29 15:49:47,4.40,2.10,4.40,4.40,727874,40,20128,-55
2020-10-29 15:50:18,5.18,1.88,5.18,5.18,731434,33,20612,-56
2020-10-29 15:50:49,5.35,2.08,5.35,5.35,727861,40,20631,-53
2020-10-29 15:51:20,15.27,2.80,10.20,99.90,730564,33,20257,-53
2020-10-29 15:51:51,9.30,2.55,9.30,9.30,727481,40,20600,-56
2020-10-29 15:52:22,3.10,2.00,10.20,99.90,727608,40,20610,-55
2020-10-29 15:52:53,5.05,2.20,5.05,5.05,727202,40,20109,-53
2020-10-29 15:53:24,6.32,2.13,6.32,6.32,731612,33,20121,-52
2020-10-29 15:53:55,4.85,2.25,4.85,4.85,727550,40,20650,-52
2020-10-29 15:54:26,5.65,2.28,5.65,5.65,732676,32,20287,-52
2020-10-29 15:54:57,8.23,2.08,8.23,8.23,730188,32,20128,-54
2020-10-29 15:55:28,5.90,2.72,10.30,99.90,728848,40,20116,-58
2020-10-29 15:55:59,5.45,2.80,5.45,5.45,728807,40,20192,-57
2020-10-29 15:56:30,5.22,2.47,10.20,99.90,732843,32,20586,-59
2020-10-29 15:57:01,6.10,2.30,6.10,6.10,728976,40,20117,-52
2020-10-29 15:57:32,2.90,2.15,10.20,99.90,729041,40,20132,-52
2020-10-29 15:58:03,6.78,2.28,6.78,6.78,729009,40,20121,-53
2020-10-29 15:58:34,6.57,3.45,6.57,6.57,729016,40,20121,-54
2020-10-29 15:59:05,3.17,1.88,3.17,3.17,729289,33,20120,-52
2020-10-29 15:59:36,7.13,2.88,10.40,99.90,732690,32,20176,-55
2020-10-29 16:00:06,3.67,2.28,10.20,99.90,730724,32,20955,-54
2020-10-29 16:00:38,7.55,2.47,7.55,7.55,728845,40,20676,-55
2020-10-29 16:01:09,7.88,2.13,7.88,7.88,729087,40,20136,-53
2020-10-29 16:01:40,5.47,2.00,5.47,5.47,735148,32,20148,-51
2020-10-29 16:02:11,5.13,2.20,10.30,99.90,730174,32,20632,-49
2020-10-29 16:02:42,4.82,2.22,4.82,4.82,729440,40,20148,-56
2020-10-29 16:03:12,5.85,2.30,10.90,99.90,729215,40,20172,-53
2020-10-29 16:03:43,4.82,2.13,4.82,4.82,735550,32,20530,-57
2020-10-29 16:04:14,3.25,2.40,10.20,99.90,732692,32,20152,-53
2020-10-29 16:04:45,6.03,2.20,9.70,99.90,729233,40,20614,-52
2020-10-29 16:05:16,6.85,2.97,6.85,6.85,728714,40,20156,-53
2020-10-29 16:05:47,6.68,2.47,10.20,99.90,731070,32,20151,-53
2020-10-29 16:06:18,3.72,2.20,3.72,3.72,726803,40,22010,-51
2020-10-29 16:06:48,3.15,2.22,10.10,99.90,727273,40,20215,-52
2020-10-29 16:07:19,6.95,2.58,6.95,6.95,727295,40,20129,-54
2020-10-29 16:07:50,2.85,1.85,10.40,99.90,730965,33,20228,-53
2020-10-29 16:08:21,2.58,1.95,10.10,99.90,730248,32,20121,-55
2020-10-29 16:08:52,2.75,1.77,2.75,2.75,729350,40,20121,-52
2020-10-29 16:09:23,4.18,2.03,10.20,99.90,730426,32,20188,-52
2020-10-29 16:09:54,5.00,2.67,5.00,5.00,729289,40,20124,-54
2020-10-29 16:10:25,6.93,3.45,10.10,99.90,729142,40,20140,-50
2020-10-29 16:10:56,9.70,4.25,9.70,9.70,724769,40,20176,-49
2020-10-29 16:11:27,2.90,1.90,2.90,2.90,725575,40,20165,-49
2020-10-29 16:11:58,2.20,1.63,2.20,2.20,723349,41,20118,-50
2020-10-29 16:12:29,4.60,1.70,10.20,99.90,722440,33,20125,-49
2020-10-29 16:13:00,3.28,2.00,3.28,3.28,723468,40,20511,-50
2020-10-29 16:13:31,3.75,1.65,3.75,3.75,725306,33,20129,-54
2020-10-29 16:14:02,8.88,4.03,8.88,8.88,731436,33,20177,-53
2020-10-29 16:14:33,9.07,3.65,9.07,9.07,728770,33,20120,-52
2020-10-29 16:15:04,5.32,2.45,10.00,99.90,732487,33,20117,-56
2020-10-29 16:15:35,6.75,1.88,10.00,99.90,728686,40,20164,-50
2020-10-29 16:16:06,2.78,2.00,2.78,2.78,729118,40,20155,-52
2020-10-29 16:16:37,4.93,2.13,10.20,99.90,729191,40,20127,-53
2020-10-29 16:17:08,2.88,2.03,2.88,2.88,729235,40,20184,-53
2020-10-29 16:17:47,3.80,1.80,10.00,99.90,729459,40,20144,-52
2020-10-29 16:18:18,3.35,1.85,3.35,3.35,729187,40,20352,-54
2020-10-29 16:18:50,4.07,1.98,4.07,4.07,729938,32,20145,-56
2020-10-29 16:19:20,7.65,2.63,10.10,99.90,734122,32,20377,-54
2020-10-29 16:19:51,4.80,2.35,4.80,4.80,729029,40,20263,-53
2020-10-29 16:20:22,4.80,2.65,4.80,4.80,735309,32,20116,-49
2020-10-29 16:20:53,6.43,2.40,10.10,99.90,726802,33,20457,-50
2020-10-29 16:21:24,6.22,2.33,6.22,6.22,728077,40,20131,-57
2020-10-29 16:21:55,6.57,2.22,10.00,99.90,732824,32,20251,-52
2020-10-29 16:22:26,5.80,2.70,5.80,5.80,728892,40,20645,-53
2020-10-29 16:22:57,3.75,2.10,3.75,3.75,738204,32,20128,-53
2020-10-29 16:23:28,4.03,2.58,10.10,99.90,733699,32,20128,-52
2020-10-29 16:23:58,4.88,2.65,9.90,99.90,733538,40,20681,-53
2020-10-29 16:24:29,8.00,2.80,8.00,8.00,733498,40,20291,-50
2020-10-29 16:25:00,4.43,2.78,4.43,4.43,733159,40,20266,-58
2020-10-29 16:25:31,5.80,2.40,10.00,99.90,735738,32,20514,-55
2020-10-29 16:26:02,5.70,2.70,5.70,5.70,733249,40,20135,-55
2020-10-29 16:26:33,5.20,2.75,10.00,99.90,733159,40,20112,-52
2020-10-29 16:27:04,6.68,3.03,6.68,6.68,733147,40,20751,-53
2020-10-29 16:27:35,8.40,3.13,10.00,99.90,733403,40,20132,-52
2020-10-29 16:28:06,6.45,3.05,6.45,6.45,732916,40,20187,-55
2020-10-29 16:28:37,4.80,3.13,10.00,99.90,730173,40,20140,-49
2020-10-29 16:29:08,5.82,2.97,10.00,99.90,731354,40,20170,-50
2020-10-29 16:29:39,4.40,2.65,4.40,4.40,731030,40,20117,-52
2020-10-29 16:30:10,8.88,3.30,10.10,99.90,731219,32,20136,-50
2020-10-29 16:30:41,4.85,2.83,10.00,99.90,733354,40,20182,-54
2020-10-29 16:31:12,6.03,3.05,10.10,99.90,734741,32,20155,-59
2020-10-29 16:31:43,6.18,2.78,6.18,6.18,732939,40,22402,-52
2020-10-29 16:32:14,6.72,3.22,10.00,99.90,733760,32,20143,-50
2020-10-29 16:32:45,6.82,3.00,6.82,6.82,732613,40,20223,-50
2020-10-29 16:33:16,5.45,3.42,10.10,99.90,733343,40,20104,-50
2020-10-29 16:33:47,6.53,3.75,6.53,6.53,733345,40,20131,-52
2020-10-29 16:34:17,10.13,5.75,10.00,99.90,734414,32,20132,-53
2020-10-29 16:34:48,24.30,13.82,24.30,24.30,733379,40,20278,-52
2020-10-29 16:35:19,19.73,12.52,10.00,99.90,736622,32,20794,-49
2020-10-29 16:35:50,8.45,5.53,10.00,99.90,732370,40,20207,-51
2020-10-29 16:36:22,20.83,13.50,20.83,20.83,733049,40,20131,-51
2020-10-29 16:36:53,16.38,9.75,16.38,16.38,733209,40,20116,-51
2020-10-29 16:37:24,6.93,4.90,6.93,6.93,733337,32,20145,-54
2020-10-29 16:37:55,6.20,4.47,10.10,99.90,737262,32,20210,-55
2020-10-29 16:38:26,16.20,9.27,10.10,99.90,736805,40,20143,-53
2020-10-29 16:38:57,5.30,3.83,5.30,5.30,737518,40,20155,-54
2020-10-29 16:39:28,4.82,3.25,9.80,99.90,739902,32,20220,-50
2020-10-29 16:39:59,5.00,3.42,5.00,5.00,737870,40,20115,-51
2020-10-29 16:40:29,6.88,3.45,10.00,99.90,737882,40,20131,-51
2020-10-29 16:41:01,7.32,3.22,7.32,7.32,737623,40,20104,-52
2020-10-29 16:41:31,5.70,3.55,9.80,99.90,737764,40,20529,-51
2020-10-29 16:42:02,4.22,3.15,10.00,99.90,737954,40,20166,-51
2020-10-29 16:42:33,7.65,4.00,7.65,7.65,737425,40,20182,-50
2020-10-29 16:43:04,6.78,3.90,10.10,99.90,737991,40,20142,-50
2020-10-29 16:43:35,5.15,4.18,5.15,5.15,738026,40,20121,-52
2020-10-29 16:44:05,7.82,3.50,9.80,99.90,738520,40,20135,-53
2020-10-29 16:44:36,4.38,3.15,4.38,4.38,738530,40,20143,-52
2020-10-29 16:45:08,5.63,3.45,5.63,5.63,738357,40,20119,-53
2020-10-29 16:45:39,5.90,3.60,5.90,5.90,740373,32,20171,-55
2020-10-29 16:46:10,5.72,3.53,10.30,99.90,736174,40,20108,-49
2020-10-29 16:46:41,4.75,3.03,4.75,4.75,749848,34,20543,-57
2020-10-29 16:47:12,5.65,3.28,5.65,5.65,738326,40,20558,-57
2020-10-29 16:47:43,11.32,3.45,11.32,11.32,738983,40,20110,-57
2020-10-29 16:48:13,6.32,3.53,9.90,99.90,742671,32,20524,-53
2020-10-29 16:48:44,5.60,3.70,10.00,99.90,740043,40,20153,-55
2020-10-29 16:49:15,4.40,3.45,10.00,99.90,740171,40,20135,-56
2020-10-29 16:49:45,6.82,3.35,10.00,99.90,738341,40,20123,-56
2020-10-29 16:50:16,12.25,9.00,10.10,99.90,738166,40,20181,-56
2020-10-29 16:50:47,10.73,7.63,10.73,10.73,738552,32,20112,-56
2020-10-29 16:51:18,8.73,5.03,10.10,99.90,740759,32,20119,-56
2020-10-29 16:51:49,4.90,3.55,4.90,4.90,738210,40,20119,-57
2020-10-29 16:52:20,5.93,3.90,5.93,5.93,741890,32,20110,-55
2020-10-29 16:52:51,25.63,17.20,25.63,25.63,738237,40,20160,-56
2020-10-29 16:53:22,8.88,3.25,8.88,8.88,741409,32,20119,-55
2020-10-29 16:53:53,7.28,3.95,7.28,7.28,741419,32,20111,-57
2020-10-29 16:54:24,4.38,3.25,10.10,99.90,741518,32,20103,-56
2020-10-29 16:54:55,6.95,3.15,6.95,6.95,738670,40,20123,-59
2020-10-29 16:55:26,6.15,3.78,6.15,6.15,738545,40,20258,-57
2020-10-29 16:55:57,7.00,3.53,7.00,7.00,738379,40,20119,-57
2020-10-29 16:56:28,5.60,3.92,5.60,5.60,740209,32,20111,-56
2020-10-29 16:56:59,15.23,9.65,15.23,15.23,739946,32,20232,-57
2020-10-29 16:57:30,6.50,4.55,6.50,6.50,737520,32,20164,-55
2020-10-29 16:58:01,15.27,10.57,15.27,15.27,739202,32,20116,-55
2020-10-29 16:58:32,7.72,4.10,10.10,99.90,738949,32,20543,-58
2020-10-29 16:59:03,7.30,4.43,7.30,7.30,736537,40,20111,-55
2020-10-29 16:59:34,10.98,8.77,10.98,10.98,739912,32,20175,-57
2020-10-29 17:00:05,11.25,8.20,11.25,11.25,739731,32,20107,-56
2020-10-29 17:00:36,8.02,4.03,8.02,8.02,739444,32,20139,-56
2020-10-29 17:01:07,7.32,3.95,7.32,7.32,738645,32,20123,-56
2020-10-29 17:01:41,7.20,3.65,10.00,99.90,738779,32,20151,-59
2020-10-29 17:02:15,11.02,3.65,11.02,11.02,739861,32,20120,-58
2020-10-29 17:02:46,7.18,4.32,7.18,7.18,736606,40,20122,-58
2020-10-29 17:03:17,5.13,3.88,5.13,5.13,740116,32,20126,-57
2020-10-29 17:03:48,8.77,3.90,8.77,8.77,740595,32,20609,-57
2020-10-29 17:04:19,5.55,3.88,10.10,99.90,740373,32,20189,-58
2020-10-29 17:04:52,4.85,3.83,4.85,4.85,737947,40,20714,-59
2020-10-29 17:05:23,5.63,3.60,5.63,5.63,739824,32,20126,-56
2020-10-29 17:05:53,5.05,3.70,10.00,99.90,739617,32,20210,-55
2020-10-29 17:06:25,12.13,4.45,12.13,12.13,738321,40,20116,-56
2020-10-29 17:06:56,7.82,3.88,7.82,7.82,740925,32,20116,-57
2020-10-29 17:07:27,7.75,3.50,7.75,7.75,740006,32,20115,-58
2020-10-29 17:07:57,8.05,4.38,10.10,99.90,740107,32,20170,-56
2020-10-29 17:08:28,4.78,3.38,4.78,4.78,736275,40,20197,-56
2020-10-29 17:08:59,7.88,3.85,7.88,7.88,739612,32,20189,-56
2020-10-29 17:09:31,4.05,3.58,4.05,4.05,738730,32,20147,-59
2020-10-29 17:10:01,5.22,3.92,9.90,99.90,738782,32,20119,-57
2020-10-29 17:10:32,5.35,3.47,5.35,5.35,736234,40,20558,-57
2020-10-29 17:11:04,6.30,3.80,6.30,6.30,741769,32,20115,-57
2020-10-29 17:11:35,8.40,4.47,8.40,8.40,735973,40,20126,-57
2020-10-29 17:12:06,5.88,3.90,10.00,99.90,738486,32,20631,-57
2020-10-29 17:12:37,7.57,4.05,7.57,7.57,736019,40,20207,-58
2020-10-29 17:13:08,5.95,3.97,10.10,99.90,737329,32,20120,-58
2020-10-29 17:13:39,7.10,3.58,7.10,7.10,731995,40,20615,-58
2020-10-29 17:14:09,6.80,3.63,10.00,99.90,735005,32,20128,-57
2020-10-29 17:14:41,4.22,3.45,4.22,4.22,732204,40,20153,-55
2020-10-29 17:15:12,4.53,3.00,4.53,4.53,734252,40,20124,-59
2020-10-29 17:15:43,4.65,3.55,4.65,4.65,736221,40,20116,-59
2020-10-29 17:16:16,4.22,3.40,10.10,99.90,739732,32,20123,-58
2020-10-29 17:16:47,4.85,3.47,4.85,4.85,735963,40,20165,-57
2020-10-29 17:17:18,7.90,4.07,10.90,99.90,738366,32,20119,-59
2020-10-29 17:17:49,7.35,3.83,7.35,7.35,731908,40,20557,-58
2020-10-29 17:18:20,4.05,3.38,4.05,4.05,735241,32,20169,-55
2020-10-29 17:18:51,6.88,4.28,6.88,6.88,736177,32,20111,-59
2020-10-29 17:19:22,5.05,3.60,5.05,5.05,733811,32,20123,-59
2020-10-29 17:19:53,12.23,3.50,10.10,99.90,734562,32,20148,-55
2020-10-29 17:20:24,6.60,3.58,6.60,6.60,733865,40,20104,-58
2020-10-29 17:20:55,10.38,4.03,9.90,99.90,732544,32,20127,-57
2020-10-29 17:21:27,6.25,3.95,6.25,6.25,728021,40,20583,-58
2020-10-29 17:21:58,6.60,3.58,10.00,99.90,727923,40,20105,-57
2020-10-29 17:22:29,5.47,4.25,5.47,5.47,727881,40,20120,-57
2020-10-29 17:23:00,5.75,3.75,10.00,99.90,733077,32,20334,-57
2020-10-29 17:23:31,5.63,3.85,5.63,5.63,734118,40,20115,-56
2020-10-29 17:24:02,4.28,3.60,10.10,99.90,737863,32,20112,-56
2020-10-29 17:24:33,5.93,4.00,5.93,5.93,735898,40,20119,-57
2020-10-29 17:25:05,5.72,3.85,10.00,99.90,735706,32,20194,-56
2020-10-29 17:25:36,8.20,4.40,10.00,99.90,736639,32,20153,-55
2020-10-29 17:26:07,7.55,3.75,10.00,99.90,733771,40,20136,-57
2020-10-29 17:26:38,6.53,3.95,6.53,6.53,734160,40,20120,-57
2020-10-29 17:27:09,19.13,3.60,19.13,19.13,740457,32,20216,-59
2020-10-29 17:27:40,4.78,3.55,4.78,4.78,740689,32,20122,-57
2020-10-29 17:28:13,5.13,3.55,5.13,5.13,739721,32,20241,-56
2020-10-29 17:28:45,22.50,8.65,22.50,22.50,735914,40,20139,-57
2020-10-29 17:29:16,6.25,4.63,6.25,6.25,740902,32,20197,-58
2020-10-29 17:29:47,4.93,3.95,10.00,99.90,736578,32,20115,-57
2020-10-29 17:30:17,4.25,3.50,10.10,99.90,733890,40,20236,-57
2020-10-29 17:30:48,10.05,3.45,10.05,10.05,731735,40,20137,-58
2020-10-29 17:31:19,14.40,7.40,10.00,99.90,733079,32,20592,-57
2020-10-29 17:31:50,5.93,4.32,5.93,5.93,732094,40,20120,-55
2020-10-29 17:32:21,4.93,3.60,4.93,4.93,737302,32,20115,-57
2020-10-29 17:32:52,5.18,3.50,10.10,99.90,737877,32,20587,-54
2020-10-29 17:33:24,6.13,3.63,6.13,6.13,733879,40,20140,-58
2020-10-29 17:33:56,5.70,3.67,5.70,5.70,734009,40,20707,-57
2020-10-29 17:34:26,13.60,4.28,10.00,99.90,736120,32,20124,-55
2020-10-29 17:34:57,5.72,3.92,5.72,5.72,734114,40,20630,-54
2020-10-29 17:35:31,6.13,3.28,6.13,6.13,734387,32,20169,-55
2020-10-29 17:36:02,6.53,3.60,6.53,6.53,731680,32,20116,-57
2020-10-29 17:36:34,4.90,3.42,4.90,4.90,732173,40,20116,-58
2020-10-29 17:37:04,5.75,3.90,9.70,99.90,734504,40,20148,-57
2020-10-29 17:37:35,5.53,3.75,5.53,5.53,737744,40,20111,-57
2020-10-29 17:38:06,5.68,4.13,10.00,99.90,738807,32,20547,-56
2020-10-29 17:38:37,6.18,3.03,9.90,99.90,735939,40,20104,-55
2020-10-29 17:39:08,5.13,3.70,5.13,5.13,734003,40,20123,-56
2020-10-29 17:39:39,4.78,3.15,9.90,99.90,734611,32,20177,-58
2020-10-29 17:40:12,10.40,4.30,10.40,10.40,736025,40,20190,-53
2020-10-29 17:40:43,5.32,4.05,5.32,5.32,734135,40,20132,-56
2020-10-29 17:41:14,5.75,3.83,5.75,5.75,731748,40,20128,-56
2020-10-29 17:41:46,4.57,3.53,10.10,99.90,731906,40,20124,-54
2020-10-29 17:42:16,6.38,4.03,10.00,99.90,734724,32,20116,-54
2020-10-29 17:42:47,6.85,3.58,6.85,6.85,734185,40,20124,-55
2020-10-29 17:43:18,6.90,2.85,10.00,99.90,739601,32,20177,-58
2020-10-29 17:43:49,5.10,3.55,9.90,99.90,735996,40,20112,-57
2020-10-29 17:44:20,6.60,4.13,6.60,6.60,736528,32,20194,-59
2020-10-29 17:44:52,5.90,3.35,5.90,5.90,734865,32,20121,-54
2020-10-29 17:45:23,6.65,3.70,6.65,6.65,734220,32,20113,-54
2020-10-29 17:45:54,4.97,3.05,4.97,4.97,730372,32,20737,-56
2020-10-29 17:46:25,6.88,3.50,6.88,6.88,734570,32,20191,-56
2020-10-29 17:46:56,3.42,3.08,3.42,3.42,734481,32,20579,-58
2020-10-29 17:47:27,4.47,3.35,4.47,4.47,731065,32,20132,-55
2020-10-29 17:47:59,4.32,2.97,4.32,4.32,734868,32,20676,-55
2020-10-29 17:48:29,4.50,3.15,10.00,99.90,728814,33,20128,-56
2020-10-29 17:49:00,5.82,3.00,5.82,5.82,732024,40,20480,-56
2020-10-29 17:49:31,4.88,3.42,10.00,99.90,734076,40,20175,-56
2020-10-29 17:50:02,5.78,3.75,5.78,5.78,733556,40,20748,-55
2020-10-29 17:50:33,6.78,3.58,10.00,99.90,735888,40,20121,-58
2020-10-29 17:51:04,8.00,3.97,8.00,8.00,735930,40,20120,-57
2020-10-29 17:51:35,13.23,8.77,10.00,99.90,733838,40,20124,-56
2020-10-29 17:52:06,8.43,5.10,8.43,8.43,733707,40,20127,-58
2020-10-29 17:52:37,31.23,16.85,9.90,99.90,736808,32,20575,-57
2020-10-29 17:53:08,17.90,11.57,17.90,17.90,734205,40,20118,-57
2020-10-29 17:53:39,7.55,4.15,10.80,99.90,742037,32,20111,-59
2020-10-29 17:54:09,6.10,4.15,10.00,99.90,737980,40,20857,-59
2020-10-29 17:54:43,7.18,4.13,10.00,99.90,735858,40,20181,-58
2020-10-29 17:55:13,4.28,3.70,10.00,99.90,735991,40,20112,-56
2020-10-29 17:55:45,7.10,4.40,7.10,7.10,735730,40,20624,-59
2020-10-29 17:56:15,7.80,4.45,10.20,99.90,732620,32,20563,-57
2020-10-29 17:56:47,6.75,4.43,6.75,6.75,731795,40,20128,-57
2020-10-29 17:57:20,8.60,4.10,10.10,99.90,733975,32,20115,-58
2020-10-29 17:57:51,5.80,3.50,5.80,5.80,732058,40,20195,-57
2020-10-29 17:58:22,5.18,3.80,5.18,5.18,732088,40,20112,-54
2020-10-29 17:58:54,4.90,3.13,4.90,4.90,734672,32,20571,-56
2020-10-29 17:59:25,7.40,3.45,7.40,7.40,731874,40,20104,-57
2020-10-29 17:59:55,8.40,3.70,10.00,99.90,733256,32,20112,-57
2020-10-29 18:00:27,5.93,3.50,5.93,5.93,734221,40,20108,-60
2020-10-29 18:00:57,9.30,3.72,9.60,99.90,733858,40,20144,-55
2020-10-29 18:01:28,7.88,3.95,7.88,7.88,731905,40,20108,-59
2020-10-29 18:01:59,4.90,3.60,9.80,99.90,729782,40,20124,-58
2020-10-29 18:02:30,7.88,4.25,7.88,7.88,730040,40,20127,-59
2020-10-29 18:03:02,9.85,3.30,10.00,99.90,738068,32,20138,-57
2020-10-29 18:03:49,5.10,3.40,5.10,5.10,734061,40,20132,-58
2020-10-29 18:04:20,6.30,3.08,6.30,6.30,734709,32,20750,-58
2020-10-29 18:04:51,5.65,3.70,9.90,99.90,737881,32,20195,-59
2020-10-29 18:05:22,4.88,3.42,4.88,4.88,733133,40,20112,-58
2020-10-29 18:05:53,5.80,3.08,10.70,99.90,738094,32,20127,-59
2020-10-29 18:06:27,5.60,3.10,9.80,99.90,734301,32,20104,-57
2020-10-29 18:06:57,7.78,4.10,9.90,99.90,734306,40,20208,-55
2020-10-29 18:07:29,4.40,3.13,4.40,4.40,735898,40,20111,-59
2020-10-29 18:08:00,6.65,3.80,6.65,6.65,737535,32,20131,-55
2020-10-29 18:08:31,4.88,3.67,4.88,4.88,733907,40,20819,-59
2020-10-29 18:09:01,4.97,3.70,9.90,99.90,736827,32,20514,-53
2020-10-29 18:09:32,7.00,4.30,7.00,7.00,734057,40,20112,-55
2020-10-29 18:10:04,8.07,3.75,8.07,8.07,736109,40,20111,-57
2020-10-29 18:10:35,8.05,4.07,9.90,99.90,737895,40,20104,-59
2020-10-29 18:11:06,4.43,3.70,9.60,99.90,738710,32,20099,-57
2020-10-29 18:11:37,7.28,3.83,7.28,7.28,737879,40,20598,-57
2020-10-29 18:12:09,5.18,3.85,10.20,99.90,737812,32,20154,-55
2020-10-29 18:12:41,8.48,4.43,8.48,8.48,735771,40,20194,-57
2020-10-29 18:13:12,6.40,4.13,10.00,99.90,735912,40,20107,-54
2020-10-29 18:13:43,11.00,7.40,11.00,11.00,735952,40,20502,-57
2020-10-29 18:14:14,14.15,9.25,14.15,14.15,737625,32,20546,-56
2020-10-29 18:14:45,8.00,3.90,8.00,8.00,742290,32,20127,-57
2020-10-29 18:15:16,5.78,3.80,9.90,99.90,737953,32,20190,-56
2020-10-29 18:15:47,8.57,5.53,8.57,8.57,735785,40,20269,-58
2020-10-29 18:16:18,12.82,7.93,9.90,99.90,735933,40,20517,-60
2020-10-29 18:16:49,6.88,4.88,6.88,6.88,735850,40,20112,-56
2020-10-29 18:17:20,8.15,4.35,9.80,99.90,738235,32,20108,-56
2020-10-29 18:17:51,10.07,3.88,10.07,10.07,733890,40,20127,-55
2020-10-29 18:18:22,6.45,3.40,6.45,6.45,737009,32,20124,-56
2020-10-29 18:18:52,6.20,3.28,9.90,99.90,732701,32,20222,-57
2020-10-29 18:19:24,6.50,3.28,6.50,6.50,732001,40,20662,-57
2020-10-29 18:19:54,6.32,3.58,9.40,99.90,735076,32,20120,-53
2020-10-29 18:20:25,9.90,3.83,9.90,9.90,735885,40,20181,-57
2020-10-29 18:20:57,8.95,3.45,9.80,99.90,737864,32,20159,-56
2020-10-29 18:21:27,8.00,3.40,9.90,99.90,743083,32,20119,-56
2020-10-29 18:22:01,7.53,3.40,9.90,99.90,735897,40,20208,-58
2020-10-29 18:22:32,7.75,3.60,7.75,7.75,735904,40,20166,-58
2020-10-29 18:23:22,6.53,3.05,9.90,99.90,735913,32,20160,-55
2020-10-29 18:23:53,5.93,3.38,5.93,5.93,735499,40,20254,-57
2020-10-29 18:24:24,5.90,3.20,9.90,99.90,738316,32,20186,-57
2020-10-29 18:25:06,4.30,2.83,9.90,99.90,735818,40,20116,-58
2020-10-29 18:25:38,6.35,3.45,9.90,99.90,736221,32,20118,-60
2020-10-29 18:26:11,4.68,3.08,4.68,4.68,736011,40,20597,-55
2020-10-29 18:26:42,6.13,3.13,6.13,6.13,735885,40,20135,-57
2020-10-29 18:27:50,5.68,3.20,10.00,99.90,737160,32,20104,-57
2020-10-29 18:28:31,4.68,2.72,9.80,99.90,738075,32,20567,-57
2020-10-29 18:29:09,6.18,2.55,9.10,99.90,736126,40,20154,-56
2020-10-29 18:30:18,8.73,3.42,9.80,99.90,736300,40,20173,-58
2020-10-29 18:30:58,22.90,8.68,9.80,99.90,736356,32,20108,-54
2020-10-29 18:31:30,10.63,5.07,10.30,99.90,736250,32,20140,-55
2020-10-29 18:32:09,13.93,5.50,9.80,99.90,737421,32,20590,-58
2020-10-29 18:32:41,16.38,7.55,16.38,16.38,737254,32,20116,-54
2020-10-29 18:33:17,5.57,3.30,9.80,99.90,735426,32,20128,-56
2020-10-29 18:34:03,5.57,2.20,5.57,5.57,729864,40,20167,-57
2020-10-29 18:34:34,7.53,3.70,7.53,7.53,733254,40,20108,-58
2020-10-29 18:35:06,7.03,2.45,9.70,99.90,737820,32,20111,-57
2020-10-29 18:35:36,4.32,2.30,9.80,99.90,736070,40,20122,-56
2020-10-29 18:36:08,5.13,2.10,5.13,5.13,736031,40,20143,-59
2020-10-29 18:36:39,6.90,2.88,6.90,6.90,736255,32,20104,-58
2020-10-29 18:37:13,5.00,2.40,5.00,5.00,736086,40,20130,-54
2020-10-29 18:37:44,6.10,2.55,9.80,99.90,739981,32,20220,-58
2020-10-29 18:38:15,9.32,5.55,9.80,99.90,736226,40,20700,-57
2020-10-29 18:38:46,6.57,2.28,9.80,99.90,735940,40,20575,-57
2020-10-29 18:39:18,4.32,2.28,9.70,99.90,733917,40,20539,-57
2020-10-29 18:39:49,7.20,2.67,9.80,99.90,731804,40,20115,-54
2020-10-29 18:40:20,4.93,2.25,4.93,4.93,732066,40,20598,-58
2020-10-29 18:40:51,5.95,2.60,5.95,5.95,736319,32,20116,-57
2020-10-29 18:41:25,5.97,2.83,9.60,99.90,741719,32,20531,-59
2020-10-29 18:41:57,7.05,2.95,7.05,7.05,741994,32,20111,-57
2020-10-29 18:42:28,8.90,5.38,8.90,8.90,735922,40,20162,-58
2020-10-29 18:42:58,8.60,2.35,9.80,99.90,735808,40,20123,-57
2020-10-29 18:43:29,5.30,2.03,9.60,99.90,735822,40,20222,-56
2020-10-29 18:44:01,7.43,2.45,7.43,7.43,734080,40,20123,-57
2020-10-29 18:44:33,8.77,2.83,9.70,99.90,733974,32,20173,-59
2020-10-29 18:45:04,6.43,2.65,9.70,99.90,731672,40,20120,-56
2020-10-29 18:45:35,7.30,2.22,9.60,99.90,729845,40,20120,-57
2020-10-29 18:46:06,6.43,2.45,6.43,6.43,729529,40,20207,-57
2020-10-29 18:46:37,5.07,1.70,9.60,99.90,732854,32,20109,-57
2020-10-29 18:47:08,3.50,1.75,3.50,3.50,732003,40,20134,-59
2020-10-29 18:47:39,5.63,2.63,5.63,5.63,735992,40,20667,-57
2020-10-29 18:48:10,8.35,2.55,8.35,8.35,737790,40,20218,-58
2020-10-29 18:48:43,8.80,2.65,9.70,99.90,736595,32,20174,-55
2020-10-29 18:49:14,8.95,2.60,8.95,8.95,736093,40,20119,-56
2020-10-29 18:49:45,8.60,2.65,9.70,99.90,736036,40,20160,-56
2020-10-29 18:50:15,4.43,1.88,9.70,99.90,736105,40,20115,-56
2020-10-29 18:50:46,8.68,2.08,8.68,8.68,736048,40,20148,-59
2020-10-29 18:51:18,6.70,2.67,9.60,99.90,737664,32,20127,-57
2020-10-29 18:51:49,7.47,2.53,9.60,99.90,737287,32,20115,-57
2020-10-29 18:52:20,4.38,1.90,4.38,4.38,733893,40,20107,-57
2020-10-29 18:52:51,9.30,2.53,9.30,9.30,738154,32,20119,-57
2020-10-29 18:53:22,7.10,2.10,7.10,7.10,735557,32,20787,-59
2020-10-29 18:53:53,5.90,2.65,9.60,99.90,740637,32,20135,-58
2020-10-29 18:54:24,9.82,2.67,9.82,9.82,737845,40,20202,-59
2020-10-29 18:54:55,5.07,2.33,9.60,99.90,735732,40,20207,-57
2020-10-29 18:55:26,8.98,3.30,8.98,8.98,735274,40,20675,-52
2020-10-29 18:55:57,8.25,4.68,8.25,8.25,740205,32,20111,-56
2020-10-29 18:56:28,9.63,3.63,9.63,9.63,736023,40,20128,-58
2020-10-29 18:56:59,10.00,2.53,9.60,99.90,741797,32,20108,-58
2020-10-29 18:57:30,7.53,3.03,9.60,99.90,738125,40,20135,-57
2020-10-29 18:58:01,16.73,7.57,16.73,16.73,737758,40,20156,-57
2020-10-29 18:58:32,6.57,3.13,9.50,99.90,738960,32,20123,-55
2020-10-29 18:59:03,5.40,2.53,5.40,5.40,741018,32,20149,-55
2020-10-29 18:59:34,8.32,3.35,8.32,8.32,739543,32,20119,-56
2020-10-29 19:00:05,9.00,2.47,9.60,99.90,740850,32,20637,-54
2020-10-29 19:00:36,6.15,1.90,6.15,6.15,736592,40,20167,-60
2020-10-29 19:01:09,6.70,2.33,9.60,99.90,736775,32,20124,-59
2020-10-29 19:01:39,8.95,2.15,9.80,99.90,736651,32,20724,-58
2020-10-29 19:02:10,8.75,3.90,8.75,8.75,735328,40,20143,-58
2020-10-29 19:02:41,7.90,2.63,9.60,99.90,736014,32,20131,-57
2020-10-29 19:03:13,7.63,2.25,7.63,7.63,734931,40,20124,-57
2020-10-29 19:03:43,9.82,2.30,9.60,99.90,739746,32,20116,-60
2020-10-29 19:04:14,6.45,1.73,6.45,6.45,737350,40,20122,-59
2020-10-29 19:04:46,5.97,1.70,5.97,5.97,740742,32,20143,-58
2020-10-29 19:05:17,5.10,2.08,5.10,5.10,736509,32,20225,-59
2020-10-29 19:05:47,5.35,2.45,9.70,99.90,736978,32,20127,-58
2020-10-29 19:06:19,5.65,2.53,5.65,5.65,735440,40,20119,-60
2020-10-29 19:06:51,7.00,2.65,9.50,99.90,737661,32,20455,-59
2020-10-29 19:07:22,6.72,2.20,6.72,6.72,737547,32,20111,-58
2020-10-29 19:07:54,6.10,1.70,6.10,6.10,738286,32,20159,-59
2020-10-29 19:08:25,7.72,2.42,7.72,7.72,736812,32,20127,-59
2020-10-29 19:08:56,9.23,2.92,9.80,99.90,738170,32,20567,-56
2020-10-29 19:09:27,9.30,3.83,9.30,9.30,737418,40,20120,-59
2020-10-29 19:09:58,3.17,1.65,3.17,3.17,738946,32,20111,-58
2020-10-29 19:10:28,7.20,2.50,9.70,99.90,738405,32,20202,-59
2020-10-29 19:10:59,7.10,2.35,7.10,7.10,737469,40,20212,-58
2020-10-29 19:11:31,5.13,1.90,5.13,5.13,739842,32,20135,-61
2020-10-29 19:12:02,8.57,2.22,8.57,8.57,740557,32,20119,-60
2020-10-29 19:12:33,6.80,2.35,6.80,6.80,736884,32,20515,-56
2020-10-29 19:13:04,6.95,2.50,6.95,6.95,737228,32,20546,-58
2020-10-29 19:13:35,6.13,2.08,6.13,6.13,734740,32,20143,-53
2020-10-29 19:14:06,5.03,2.45,5.03,5.03,735294,32,20649,-57
2020-10-29 19:14:37,5.57,2.63,5.57,5.57,736190,32,20127,-56
2020-10-29 19:15:08,4.78,1.55,10.20,99.90,736998,32,20198,-59
2020-10-29 19:15:39,3.67,1.85,3.67,3.67,737521,40,20207,-59
2020-10-29 19:16:10,9.27,3.55,9.27,9.27,737622,32,20797,-59
2020-10-29 19:16:42,7.72,2.30,7.72,7.72,742052,32,20126,-58
2020-10-29 19:17:13,5.38,1.60,5.38,5.38,739834,32,20193,-58
2020-10-29 19:17:44,8.05,2.38,8.05,8.05,740633,32,20115,-55
2020-10-29 19:18:15,5.55,2.63,5.55,5.55,738081,32,20135,-60
2020-10-29 19:18:46,6.97,4.07,6.97,6.97,736884,32,20119,-59
2020-10-29 19:19:17,7.93,2.97,9.60,99.90,735658,40,20128,-54
2020-10-29 19:19:48,3.63,1.50,3.63,3.63,735725,40,20213,-54
2020-10-29 19:20:19,10.13,2.13,9.60,99.90,736614,32,20128,-54
2020-10-29 19:21:07,8.40,2.22,9.60,99.90,733452,40,20116,-55
2020-10-29 19:21:38,7.05,1.98,7.05,7.05,733606,32,20187,-56
2020-10-29 19:22:09,7.15,1.63,9.60,99.90,732727,32,20131,-54
2020-10-29 19:22:40,3.50,1.33,3.50,3.50,732746,40,20667,-55
2020-10-29 19:23:11,3.97,1.38,9.50,99.90,735632,32,20573,-57
2020-10-29 19:23:43,3.58,1.50,9.60,99.90,733451,40,20120,-56
2020-10-29 19:24:14,7.40,2.00,7.40,7.40,735199,32,20120,-56
2020-10-29 19:24:45,6.60,1.83,9.60,99.90,735596,32,20131,-55
2020-10-29 19:25:16,6.60,1.75,6.60,6.60,733675,40,20148,-58
2020-10-29 19:25:47,3.22,1.52,3.22,3.22,738551,32,20116,-55
2020-10-29 19:26:20,5.78,1.52,9.60,99.90,735475,40,20119,-59
2020-10-29 19:26:53,6.18,1.70,9.60,99.90,736054,32,20242,-57
2020-10-29 19:27:24,8.48,2.10,8.48,8.48,733787,40,20128,-56
2020-10-29 19:27:55,4.05,1.83,4.05,4.05,739255,32,20665,-57
2020-10-29 19:28:26,7.15,1.90,7.15,7.15,735528,40,20115,-54
2020-10-29 19:28:57,8.55,2.08,9.60,99.90,738862,32,20127,-58
2020-10-29 19:29:28,5.28,1.75,5.28,5.28,735362,40,20120,-58
2020-10-29 19:29:59,4.05,1.35,4.05,4.05,735459,40,20198,-57
2020-10-29 19:30:30,3.17,1.55,3.17,3.17,735453,40,20119,-60
2020-10-29 19:31:01,6.35,1.75,9.80,99.90,738630,32,20526,-57
2020-10-29 19:31:33,4.32,1.63,4.32,4.32,735894,40,20112,-60
2020-10-29 19:32:04,4.32,1.70,4.32,4.32,735748,40,20128,-61
2020-10-29 19:32:35,5.40,1.75,9.50,99.90,739203,32,20120,-56
2020-10-29 19:33:06,7.22,1.65,7.22,7.22,735773,40,20128,-59
2020-10-29 19:33:38,3.40,1.95,9.50,99.90,735662,40,20174,-57
2020-10-29 19:34:09,8.52,2.10,8.52,8.52,735731,40,20123,-55
2020-10-29 19:34:40,6.45,2.00,6.45,6.45,737126,32,20170,-53
2020-10-29 19:35:11,3.30,1.33,3.30,3.30,735441,40,20127,-59
2020-10-29 19:35:42,4.63,1.60,9.60,99.90,735485,32,20115,-54
2020-10-29 19:36:13,7.88,2.13,7.88,7.88,735337,40,20613,-59
2020-10-29 19:36:44,4.25,1.83,9.60,99.90,736988,32,20108,-57
2020-10-29 19:37:15,4.68,1.58,4.68,4.68,741026,32,20212,-58
2020-10-29 19:37:46,5.95,2.30,9.60,99.90,736577,32,20511,-57
2020-10-29 19:38:22,8.57,1.85,9.20,99.90,735491,40,20171,-61
2020-10-29 19:38:53,4.20,1.70,4.20,4.20,733929,40,20166,-55
2020-10-29 19:39:23,4.47,1.85,9.50,99.90,738126,32,20592,-57
2020-10-29 19:39:55,6.65,1.90,6.65,6.65,735391,40,20136,-62
2020-10-29 19:40:44,5.53,1.60,9.50,99.90,739122,32,20139,-60
2020-10-29 19:41:27,4.82,1.48,9.50,99.90,736702,32,20124,-58
2020-10-29 19:41:57,7.32,1.75,9.40,99.90,735429,40,20127,-61
2020-10-29 19:42:30,4.43,1.70,9.50,99.90,735474,40,20112,-60
2020-10-29 19:43:01,5.60,1.58,5.60,5.60,733364,32,20176,-61
2020-10-29 19:43:38,3.95,1.55,9.40,99.90,733839,32,20128,-58
2020-10-29 19:44:09,5.30,1.40,5.30,5.30,731294,32,20120,-57
2020-10-29 19:44:40,2.55,1.33,9.40,99.90,731964,40,20203,-59
2020-10-29 19:45:11,4.03,1.60,4.03,4.03,733446,40,20901,-57
2020-10-29 19:46:00,4.88,1.73,9.40,99.90,733234,32,20638,-59
2020-10-29 19:46:31,3.80,1.23,3.80,3.80,734167,32,20157,-58
2020-10-29 19:47:02,4.68,1.40,9.50,99.90,737586,32,20115,-57
2020-10-29 19:47:33,6.45,1.30,6.45,6.45,735635,40,20144,-57
2020-10-29 19:48:04,4.75,1.83,9.50,99.90,737854,32,20452,-56
2020-10-29 19:48:35,3.35,1.20,3.35,3.35,735358,40,20124,-58
2020-10-29 19:49:20,3.90,1.60,9.40,99.90,735469,40,20119,-57
2020-10-29 19:50:13,4.72,1.42,9.50,99.90,739967,32,20139,-59
2020-10-29 19:50:44,7.28,1.20,9.40,99.90,735751,40,20190,-56
2020-10-29 19:51:15,7.47,1.60,7.47,7.47,735460,40,20139,-56
2020-10-29 19:51:46,3.30,1.23,9.50,99.90,733394,40,20124,-54
2020-10-29 19:52:17,4.03,1.45,4.03,4.03,731352,40,20151,-59
2020-10-29 19:52:48,2.17,1.30,9.70,99.90,734704,32,20127,-58
2020-10-29 19:53:19,3.45,1.10,3.45,3.45,731478,40,20152,-57
2020-10-29 19:53:50,4.32,1.58,4.32,4.32,733604,40,20148,-56
2020-10-29 19:54:21,4.00,1.50,4.00,4.00,740572,32,20130,-60
2020-10-29 19:54:53,4.30,1.52,9.40,99.90,734270,32,20120,-59
2020-10-29 19:55:24,3.33,1.50,3.33,3.33,740976,32,20127,-61
2020-10-29 19:55:54,2.58,1.70,9.40,99.90,736332,32,20128,-59
2020-10-29 19:56:25,2.92,1.40,2.92,2.92,735377,40,20720,-61
2020-10-29 19:56:56,2.83,1.40,9.40,99.90,735278,40,20124,-59
2020-10-29 19:57:27,5.75,1.35,5.75,5.75,731265,40,20124,-59
2020-10-29 19:57:58,7.85,1.48,9.40,99.90,731354,40,20132,-60
2020-10-29 19:58:29,7.68,1.77,7.68,7.68,731275,40,20132,-57
2020-10-29 19:59:00,1.52,1.38,9.40,99.90,735094,32,20132,-57
2020-10-29 19:59:31,3.70,1.38,3.70,3.70,733530,40,20135,-59
2020-10-29 20:00:02,2.58,1.42,2.58,2.58,735457,40,20573,-59
2020-10-29 20:00:33,1.45,1.27,1.45,1.45,735323,32,20131,-59
2020-10-29 20:01:19,2.63,1.23,9.40,99.90,735275,40,20142,-58
2020-10-29 20:01:50,2.88,1.33,2.88,2.88,741170,32,20115,-60
2020-10-29 20:02:21,3.53,1.90,9.30,99.90,739350,32,20132,-58
2020-10-29 20:02:52,1.92,1.40,1.92,1.92,737421,40,20125,-59
2020-10-29 20:03:23,4.00,1.55,4.00,4.00,737480,40,20119,-56
2020-10-29 20:03:57,4.53,1.73,9.20,99.90,737628,40,20695,-55
2020-10-29 20:04:28,2.25,1.35,2.25,2.25,737786,32,20131,-56
2020-10-29 20:04:59,3.13,1.65,3.13,3.13,736776,40,20119,-55
2020-10-29 20:05:30,3.40,1.67,3.40,3.40,731588,40,20119,-59
2020-10-29 20:06:01,3.22,2.03,9.30,99.90,733098,32,20735,-58
2020-10-29 20:06:32,5.65,1.67,5.65,5.65,736944,32,20163,-59
2020-10-29 20:07:22,3.38,1.33,9.30,99.90,732963,40,20579,-58
2020-10-29 20:07:53,3.70,1.52,3.70,3.70,735423,40,20124,-63
2020-10-29 20:08:44,3.00,1.35,3.00,3.00,736706,32,20130,-62
2020-10-29 20:09:15,9.30,9.30,9.30,99.90,729196,40,20151,-61
2020-10-29 20:10:09,8.15,1.60,8.15,8.15,727031,40,20079,-61
2020-10-29 20:10:44,9.23,1.45,9.23,9.23,735198,40,20120,-63
2020-10-29 20:11:25,3.42,1.40,9.20,99.90,737332,40,20119,-63
2020-10-29 20:12:16,9.20,9.20,9.20,99.90,740439,32,20147,-63
2020-10-29 20:13:05,3.60,1.50,3.60,3.60,737508,40,20092,-62
2020-10-29 20:13:42,5.10,1.52,9.10,99.90,737760,40,20107,-61
2020-10-29 20:14:31,4.10,1.20,4.10,4.10,741754,32,20963,-62
2020-10-29 20:15:06,1.25,1.15,9.80,99.90,737441,40,20678,-61
2020-10-29 20:15:43,2.65,1.52,9.20,99.90,735486,40,20150,-61
2020-10-29 20:16:14,3.45,1.67,9.20,99.90,735838,32,20635,-64
2020-10-29 20:16:45,2.53,1.38,2.53,2.53,735674,40,20194,-62
2020-10-29 20:17:16,3.15,1.50,3.15,3.15,738346,32,20162,-63
2020-10-29 20:17:47,3.80,1.67,3.80,3.80,740693,32,20719,-61
2020-10-29 20:18:19,1.98,1.42,1.98,1.98,739345,32,20113,-62
2020-10-29 20:18:51,4.22,1.75,4.22,4.22,737571,40,20119,-63
2020-10-29 20:19:21,2.22,1.52,9.20,99.90,738210,32,20127,-62
2020-10-29 20:20:00,3.17,1.20,9.20,99.90,737638,40,20586,-61
2020-10-29 20:20:31,3.13,1.48,3.13,3.13,737565,40,20147,-62
2020-10-29 20:21:02,4.53,1.30,4.53,4.53,740650,32,20130,-63
2020-10-29 20:21:33,5.72,1.67,5.72,5.72,741097,32,20111,-63
2020-10-29 20:22:04,2.63,1.40,2.63,2.63,739585,32,20130,-62
2020-10-29 20:22:38,6.80,2.10,9.20,99.90,740869,32,20111,-63
2020-10-29 20:23:09,2.50,1.58,2.50,2.50,736862,40,20116,-63
2020-10-29 20:23:40,1.40,1.30,1.40,1.40,735724,40,20729,-63
2020-10-29 20:24:11,4.60,1.58,4.60,4.60,738963,32,20232,-62
2020-10-29 20:24:42,6.68,1.80,9.20,99.90,737483,32,20120,-63
2020-10-29 20:25:13,4.85,1.40,4.85,4.85,735685,40,20134,-64
2020-10-29 20:25:44,2.83,1.52,2.83,2.83,735469,40,20173,-59
2020-10-29 20:26:15,3.13,1.75,3.13,3.13,738887,32,20159,-58
2020-10-29 20:26:46,4.50,1.75,9.20,99.90,737107,32,20124,-63
2020-10-29 20:27:18,2.25,1.55,2.25,2.25,735788,40,20127,-63
2020-10-29 20:27:50,3.40,1.60,9.20,99.90,736574,32,20126,-63
2020-10-29 20:28:20,4.18,1.70,9.10,99.90,735710,40,20155,-64
2020-10-29 20:28:51,2.30,1.40,9.20,99.90,735614,40,20137,-64
2020-10-29 20:29:22,6.95,1.83,9.10,99.90,735697,40,20126,-63
2020-10-29 20:29:52,5.00,1.67,9.20,99.90,735621,40,20124,-64
2020-10-29 20:30:23,2.75,1.50,2.75,2.75,733355,40,20143,-60
2020-10-29 20:30:55,3.60,1.60,3.60,3.60,732698,32,20131,-59
2020-10-29 20:31:26,4.75,1.55,9.20,99.90,731329,32,20848,-60
2020-10-29 20:32:01,3.63,1.45,3.63,3.63,729514,32,20105,-57
2020-10-29 20:32:32,2.38,1.40,2.38,2.38,735131,32,20128,-62
2020-10-29 20:33:03,4.30,1.70,4.30,4.30,738413,32,20112,-63
2020-10-29 20:33:34,4.07,1.80,4.07,4.07,737167,40,20199,-59
2020-10-29 20:34:14,3.35,1.60,9.30,99.90,738358,32,20126,-56
2020-10-29 20:34:45,4.97,1.83,4.97,4.97,735487,40,20119,-63
2020-10-29 20:35:16,2.35,1.60,2.35,2.35,735398,40,20140,-63
2020-10-29 20:35:47,3.22,1.73,8.70,99.90,737483,32,20127,-63
2020-10-29 20:36:18,3.20,1.67,3.20,3.20,735308,40,20135,-62
2020-10-29 20:36:49,3.83,1.48,3.83,3.83,735367,40,20633,-62
2020-10-29 20:37:20,2.67,1.80,2.67,2.67,735416,40,20139,-63
2020-10-29 20:37:51,3.75,1.50,9.10,99.90,735713,40,20123,-61
2020-10-29 20:38:22,4.65,1.70,4.65,4.65,735593,40,20115,-62
2020-10-29 20:38:54,2.22,1.70,2.22,2.22,739375,32,20134,-62
2020-10-29 20:39:25,5.97,1.88,9.10,99.90,735466,40,20138,-61
2020-10-29 20:39:57,5.00,1.60,9.10,99.90,735334,40,20159,-63
2020-10-29 20:40:28,3.53,1.85,3.53,3.53,735422,40,20159,-62
2020-10-29 20:40:59,3.17,1.60,3.17,3.17,739747,32,20138,-62
2020-10-29 20:41:30,3.08,1.50,3.08,3.08,735644,40,20624,-63
2020-10-29 20:42:02,4.32,1.65,4.32,4.32,739325,32,20123,-62
2020-10-29 20:42:33,3.92,1.38,3.92,3.92,735584,40,20684,-57
2020-10-29 20:43:04,3.08,1.48,3.08,3.08,738388,32,20131,-57
2020-10-29 20:43:34,2.05,1.80,9.10,99.90,736918,32,20114,-59
2020-10-29 20:44:05,2.40,1.48,2.40,2.40,735229,40,20135,-59
2020-10-29 20:44:37,2.88,1.60,2.88,2.88,735284,40,20579,-59
2020-10-29 20:45:08,4.22,1.63,4.22,4.22,738656,32,20572,-60
2020-10-29 20:45:41,5.07,1.73,5.07,5.07,737671,32,20134,-59
2020-10-29 20:46:12,2.80,1.40,2.80,2.80,735620,40,20194,-59
2020-10-29 20:46:43,3.25,1.40,3.25,3.25,738073,32,20116,-58
2020-10-29 20:47:14,3.55,1.70,9.10,99.90,737889,32,20124,-58
2020-10-29 20:47:45,4.18,1.70,4.18,4.18,731287,40,20221,-60
2020-10-29 20:48:28,4.13,1.60,9.10,99.90,734591,32,20544,-56
2020-10-29 20:48:59,6.53,1.60,6.53,6.53,731614,32,20128,-58
2020-10-29 20:49:30,6.60,1.58,6.60,6.60,731331,40,20104,-57
2020-10-29 20:50:01,6.07,1.90,6.07,6.07,736838,32,20202,-57
2020-10-29 20:50:32,3.40,1.45,3.40,3.40,732079,32,20587,-57
2020-10-29 20:51:05,7.97,1.70,9.10,99.90,735783,32,20112,-58
2020-10-29 20:51:35,3.83,1.60,9.10,99.90,733534,32,20131,-58
2020-10-29 20:52:24,3.08,1.63,3.08,3.08,733310,40,20138,-56
2020-10-29 20:53:15,3.78,1.48,3.78,3.78,736581,32,20678,-57
2020-10-29 20:54:05,3.53,1.30,3.53,3.53,735603,40,20110,-58
2020-10-29 20:54:41,7.95,1.60,9.20,99.90,735671,40,20529,-59
2020-10-29 20:55:16,6.70,1.60,6.70,6.70,735311,40,20127,-57
2020-10-29 20:55:58,3.10,1.70,3.10,3.10,733166,40,20268,-60
2020-10-29 20:56:36,3.33,1.38,3.33,3.33,737179,32,20132,-59
2020-10-29 20:57:09,3.90,2.13,3.90,3.90,736536,32,20127,-59
2020-10-29 20:57:42,4.53,1.48,4.53,4.53,735326,40,20118,-59
2020-10-29 20:58:13,5.82,1.80,5.82,5.82,741253,32,20123,-58
2020-10-29 20:58:46,4.80,1.95,9.10,99.90,736483,32,20587,-59
2020-10-29 20:59:29,3.38,1.60,3.38,3.38,735610,40,20625,-58
2020-10-29 21:00:26,7.97,1.90,9.20,99.90,735711,40,20131,-58
2020-10-29 21:00:59,5.22,2.15,5.22,5.22,734545,40,20664,-60
2020-10-29 21:01:30,3.90,1.77,9.10,99.90,735701,40,20126,-59
2020-10-29 21:02:01,4.97,1.73,4.97,4.97,735675,40,20145,-59
2020-10-29 21:02:33,3.65,2.15,9.10,99.90,737035,32,20128,-58
2020-10-29 21:03:05,4.18,1.63,9.10,99.90,735625,40,20528,-58
2020-10-29 21:03:43,5.03,1.63,9.10,99.90,736043,32,20593,-58
2020-10-29 21:04:21,4.82,1.85,4.82,4.82,738013,32,20143,-60
2020-10-29 21:04:52,2.42,1.88,2.42,2.42,738857,32,20128,-60
2020-10-29 21:05:30,3.88,2.10,3.88,3.88,736455,32,20183,-57
2020-10-29 21:06:04,5.07,1.88,8.90,99.90,735601,40,20652,-59
2020-10-29 21:06:36,5.35,2.13,5.35,5.35,735476,40,20119,-59
2020-10-29 21:07:12,7.35,1.90,7.35,7.35,737868,40,20115,-57
2020-10-29 21:08:07,4.40,1.73,4.40,4.40,741696,32,20845,-57
2020-10-29 21:09:04,4.20,2.03,8.90,99.90,733407,40,20781,-58
2020-10-29 21:09:36,5.00,2.22,5.00,5.00,736953,32,20127,-58
2020-10-29 21:10:10,3.33,2.00,3.33,3.33,738529,32,20796,-59
2020-10-29 21:10:41,4.47,2.33,4.47,4.47,737694,40,20119,-60
2020-10-29 21:11:12,4.60,2.25,9.10,99.90,739780,32,20864,-58
2020-10-29 21:11:43,7.32,2.67,7.32,7.32,737575,40,20127,-60
2020-10-29 21:12:14,6.03,2.35,6.03,6.03,737644,32,20121,-59
2020-10-29 21:12:45,7.28,2.10,9.00,99.90,740276,32,20111,-57
2020-10-29 21:13:16,3.85,2.85,9.80,99.90,733373,40,20622,-58
2020-10-29 21:13:47,5.63,2.17,5.63,5.63,731374,40,20588,-60
2020-10-29 21:14:42,4.18,2.00,9.20,99.90,734551,32,20549,-59
2020-10-29 21:15:34,3.42,1.98,3.42,3.42,733037,40,20488,-57
2020-10-29 21:16:27,9.00,9.00,9.00,99.90,729766,40,20124,-57
2020-10-29 21:17:03,4.72,1.85,9.00,99.90,737663,32,20147,-58
2020-10-29 21:17:39,5.50,2.20,9.20,99.90,742238,32,20548,-57
2020-10-29 21:18:10,6.00,2.40,6.00,6.00,737587,40,20755,-60
2020-10-29 21:18:41,5.85,2.20,5.85,5.85,738078,32,20131,-59
2020-10-29 21:19:12,5.93,2.10,5.93,5.93,738795,32,20142,-57
2020-10-29 21:19:43,6.65,2.33,6.65,6.65,735591,32,20132,-57
2020-10-29 21:20:14,2.70,2.08,2.70,2.70,735720,40,20238,-55
2020-10-29 21:20:46,3.67,2.47,3.67,3.67,741850,32,20131,-57
2020-10-29 21:21:17,3.75,2.00,3.75,3.75,735816,32,20120,-57
2020-10-29 21:21:49,3.13,1.85,3.13,3.13,738892,32,20586,-57
2020-10-29 21:22:21,3.72,1.65,3.72,3.72,735516,40,20465,-54
2020-10-29 21:22:51,5.13,2.45,9.00,99.90,739545,32,20126,-56
2020-10-29 21:23:22,3.70,2.17,9.10,99.90,736297,40,20473,-55
2020-10-29 21:23:53,6.13,2.50,6.13,6.13,737850,40,20119,-55
2020-10-29 21:24:24,7.57,2.30,9.00,99.90,741763,32,20647,-56
2020-10-29 21:24:55,5.50,2.47,5.50,5.50,735950,40,20128,-53
2020-10-29 21:25:26,8.65,2.30,9.00,99.90,736347,40,20131,-56
2020-10-29 21:25:57,8.57,3.13,9.00,99.90,735917,40,20116,-54
2020-10-29 21:26:28,5.57,2.28,5.57,5.57,736196,40,20541,-55
2020-10-29 21:26:59,5.70,3.17,9.00,99.90,737728,32,20649,-58
2020-10-29 21:27:31,5.85,2.40,5.85,5.85,735520,40,20116,-57
2020-10-29 21:28:02,6.32,3.17,6.32,6.32,736331,40,20132,-58
2020-10-29 21:28:32,3.70,2.40,9.50,99.90,739318,32,20126,-58
2020-10-29 21:29:03,8.13,2.42,8.13,8.13,738329,40,20119,-57
2020-10-29 21:29:34,6.05,2.65,9.00,99.90,740956,32,20498,-52
2020-10-29 21:30:05,5.57,2.10,9.00,99.90,736238,40,20127,-56
2020-10-29 21:30:36,6.13,3.00,8.90,99.90,735684,40,20604,-56
2020-10-29 21:31:07,9.18,2.85,8.90,99.90,733701,40,20108,-55
2020-10-29 21:31:38,8.02,2.70,8.02,8.02,733754,40,20161,-56
2020-10-29 21:32:09,4.00,2.63,9.00,99.90,735645,32,20132,-55
2020-10-29 21:32:40,8.82,2.60,8.82,8.82,735735,40,20123,-57
2020-10-29 21:33:10,3.72,2.50,9.10,99.90,739297,32,20135,-56
2020-10-29 21:33:41,5.32,2.95,9.80,99.90,735760,40,20135,-56
2020-10-29 21:34:12,6.43,2.45,6.43,6.43,735833,40,20120,-57
2020-10-29 21:34:43,6.45,2.17,6.45,6.45,737345,32,20575,-55
2020-10-29 21:35:14,7.32,2.80,9.20,99.90,739861,32,20159,-54
2020-10-29 21:35:45,6.70,3.53,9.10,99.90,735678,40,20452,-64