2020-10-29 00:00:00,9.20,9.20,9.20,99.90,740092,40,20003,-77
2020-10-29 00:00:51,9.20,9.20,9.20,99.90,742073,39,19990,-78
2020-10-29 00:01:42,9.10,9.10,9.10,99.90,744352,39,20070,-78
2020-10-29 00:02:33,9.10,9.10,9.10,99.90,749361,32,20042,-79
2020-10-29 00:03:24,9.10,9.10,9.10,99.90,738769,40,20007,-77
2020-10-29 00:04:15,9.10,9.10,9.10,99.90,737800,40,20054,-76
2020-10-29 00:05:05,9.10,9.10,9.10,99.90,745696,32,20022,-77
2020-10-29 00:05:56,9.10,9.10,9.10,99.90,748892,32,20006,-78
2020-10-29 00:06:47,9.10,9.10,9.10,99.90,743858,39,20470,-78
2020-10-29 00:07:38,9.10,9.10,9.10,99.90,742506,32,20003,-78
2020-10-29 00:08:29,9.10,9.10,9.10,99.90,741570,40,19998,-79
2020-10-29 00:09:20,9.10,9.10,9.10,99.90,743621,39,20041,-78
2020-10-29 00:10:11,9.10,9.10,9.10,99.90,750393,32,20025,-78
2020-10-29 00:11:02,9.10,9.10,9.10,99.90,744034,39,20003,-77
2020-10-29 00:11:52,9.10,9.10,9.10,99.90,743704,39,20048,-78
2020-10-29 00:12:43,9.10,9.10,9.10,99.90,744605,39,20497,-78
2020-10-29 00:13:34,9.10,9.10,9.10,99.90,744332,39,20002,-78
2020-10-29 00:14:27,9.10,9.10,9.10,99.90,749431,32,20006,-77
2020-10-29 00:15:18,9.10,9.10,9.10,99.90,744795,32,20031,-78
2020-10-29 00:16:09,9.10,9.10,9.10,99.90,748638,32,20055,-77
2020-10-29 00:17:00,9.10,9.10,9.10,99.90,743071,39,20736,-78
2020-10-29 00:17:51,9.10,9.10,9.10,99.90,739745,40,20003,-78
2020-10-29 00:18:41,9.00,9.00,9.00,99.90,743092,39,19995,-78
2020-10-29 00:19:32,9.00,9.00,9.00,99.90,743677,39,20011,-78
2020-10-29 00:20:23,8.90,8.90,8.90,99.90,746784,32,19991,-78
2020-10-29 00:21:14,9.00,9.00,9.00,99.90,741752,40,20003,-77
2020-10-29 00:22:05,9.00,9.00,9.00,99.90,743195,32,20615,-77
2020-10-29 00:22:56,9.10,9.10,9.10,99.90,738250,40,20007,-78
2020-10-29 00:23:47,9.10,9.10,9.10,99.90,748831,32,19999,-78
2020-10-29 00:24:38,9.10,9.10,9.10,99.90,744086,39,20006,-79
2020-10-29 00:25:29,9.10,9.10,9.10,99.90,744146,39,19998,-78
2020-10-29 00:26:20,9.10,9.10,9.10,99.90,747303,32,20745,-78
2020-10-29 00:27:11,9.20,9.20,9.20,99.90,743911,39,20019,-79
2020-10-29 00:28:01,9.20,9.20,9.20,99.90,746770,32,20023,-77
2020-10-29 00:28:52,9.20,9.20,9.20,99.90,742803,39,20003,-79
2020-10-29 00:29:44,9.20,9.20,9.20,99.90,746579,32,20089,-77
2020-10-29 00:30:35,9.20,9.20,9.20,99.90,741932,40,20018,-78
2020-10-29 00:31:25,9.20,9.20,9.20,99.90,740159,40,20454,-78
2020-10-29 00:32:16,9.20,9.20,9.20,99.90,744228,39,19991,-77
2020-10-29 00:33:07,9.20,9.20,9.20,99.90,751571,32,20065,-77
2020-10-29 00:33:58,9.20,9.20,9.20,99.90,744275,39,20060,-78
2020-10-29 00:34:49,9.30,9.30,9.30,99.90,741962,40,20003,-78
2020-10-29 00:35:40,9.20,9.20,9.20,99.90,742650,39,20352,-77
2020-10-29 00:36:31,9.30,9.30,9.30,99.90,752726,32,20706,-79
2020-10-29 00:37:22,9.30,9.30,9.30,99.90,742907,39,20007,-77
2020-10-29 00:38:13,9.30,9.30,9.30,99.90,744060,39,20039,-77
2020-10-29 00:39:03,9.30,9.30,9.30,99.90,750016,32,20002,-79
2020-10-29 00:39:54,9.30,9.30,9.30,99.90,743950,39,19999,-78
2020-10-29 00:40:45,9.30,9.30,9.30,99.90,744222,39,20137,-78
2020-10-29 00:41:36,9.30,9.30,9.30,99.90,742015,39,20031,-79
2020-10-29 00:42:27,9.30,9.30,9.30,99.90,742329,39,20483,-79
2020-10-29 00:43:18,9.30,9.30,9.30,99.90,748062,32,19999,-79
2020-10-29 00:44:09,9.30,9.30,9.30,99.90,743578,39,20439,-78
2020-10-29 00:45:00,9.40,9.40,9.40,99.90,750155,32,20076,-78
2020-10-29 00:45:50,9.40,9.40,9.40,99.90,743009,39,20112,-78
2020-10-29 00:46:41,9.40,9.40,9.40,99.90,742464,39,20014,-77
2020-10-29 00:47:32,9.40,9.40,9.40,99.90,746206,32,20071,-79
2020-10-29 00:48:23,9.40,9.40,9.40,99.90,746028,32,20697,-78
2020-10-29 00:49:14,9.40,9.40,9.40,99.90,743124,39,20030,-79
2020-10-29 00:50:05,9.40,9.40,9.40,99.90,745998,39,20005,-79
2020-10-29 00:50:56,9.40,9.40,9.40,99.90,749820,32,20031,-78
2020-10-29 00:51:47,9.40,9.40,9.40,99.90,742196,40,20204,-78
2020-10-29 00:52:38,9.40,9.40,9.40,99.90,749963,32,20061,-79
2020-10-29 00:53:28,9.40,9.40,9.40,99.90,743759,39,20017,-78
2020-10-29 00:54:19,9.40,9.40,9.40,99.90,743962,39,20482,-78
2020-10-29 00:55:10,9.40,9.40,9.40,99.90,743407,39,20064,-79
2020-10-29 00:56:01,9.40,9.40,9.40,99.90,742145,40,20400,-79
2020-10-29 00:56:52,9.40,9.40,9.40,99.90,741813,40,20053,-78
2020-10-29 00:57:43,9.40,9.40,9.40,99.90,745149,32,20007,-78
2020-10-29 00:58:34,9.40,9.40,9.40,99.90,742277,39,20003,-79
2020-10-29 00:59:25,9.50,9.50,9.50,99.90,742307,39,20077,-77
2020-10-29 01:00:16,9.50,9.50,9.50,99.90,742015,40,20018,-78
2020-10-29 01:01:07,9.50,9.50,9.50,99.90,742164,39,19995,-78
2020-10-29 01:01:57,9.40,9.40,9.40,99.90,744041,39,20014,-78
2020-10-29 01:02:48,9.40,9.40,9.40,99.90,749482,32,20072,-79
2020-10-29 01:03:39,9.50,9.50,9.50,99.90,742103,40,20033,-78
2020-10-29 01:04:30,9.50,9.50,9.50,99.90,749539,32,20072,-78
2020-10-29 01:05:21,9.50,9.50,9.50,99.90,740656,39,19999,-79
2020-10-29 01:06:12,9.50,9.50,9.50,99.90,740109,32,20423,-78
2020-10-29 01:07:03,9.50,9.50,9.50,99.90,741135,39,20074,-78
2020-10-29 01:07:54,9.50,9.50,9.50,99.90,741603,40,20007,-78
2020-10-29 01:08:45,9.50,9.50,9.50,99.90,742057,40,20467,-77
2020-10-29 01:09:36,9.60,9.60,9.60,99.90,742210,39,19995,-78
2020-10-29 01:10:27,9.60,9.60,9.60,99.90,743993,39,20072,-78
2020-10-29 01:11:18,9.60,9.60,9.60,99.90,749776,32,20010,-78
2020-10-29 01:12:09,9.60,9.60,9.60,99.90,739937,40,20432,-77
2020-10-29 01:13:00,9.50,9.50,9.50,99.90,740556,40,20003,-78
2020-10-29 01:13:51,9.60,9.60,9.60,99.90,744832,39,20021,-77
2020-10-29 01:14:42,9.50,9.50,9.50,99.90,746299,39,20083,-78
2020-10-29 01:15:33,9.50,9.50,9.50,99.90,750600,32,20010,-78
2020-10-29 01:16:24,9.50,9.50,9.50,99.90,744004,39,19998,-79
2020-10-29 01:17:14,9.50,9.50,9.50,99.90,742690,32,20022,-79
2020-10-29 01:18:05,9.50,9.50,9.50,99.90,743012,39,20548,-79
2020-10-29 01:18:56,9.50,9.50,9.50,99.90,743975,39,19999,-79
2020-10-29 01:19:47,9.50,9.50,9.50,99.90,744217,39,19999,-79
2020-10-29 01:20:38,9.50,9.50,9.50,99.90,743503,39,19999,-77
2020-10-29 01:21:29,9.50,9.50,9.50,99.90,749460,32,20656,-79
2020-10-29 01:22:20,9.50,9.50,9.50,99.90,744264,39,19999,-78
2020-10-29 01:23:10,9.40,9.40,9.40,99.90,751200,32,20003,-78
2020-10-29 01:24:01,9.40,9.40,9.40,99.90,743131,39,20063,-78
2020-10-29 01:24:52,9.40,9.40,9.40,99.90,742880,39,20487,-78
2020-10-29 01:25:43,9.50,9.50,9.50,99.90,743744,39,20006,-78
2020-10-29 01:26:34,9.50,9.50,9.50,99.90,744187,39,20017,-79
2020-10-29 01:27:25,9.50,9.50,9.50,99.90,744490,32,20015,-78
2020-10-29 01:28:16,9.50,9.50,9.50,99.90,744564,32,20022,-78
2020-10-29 01:29:07,9.50,9.50,9.50,99.90,750244,32,19999,-78
2020-10-29 01:29:58,9.50,9.50,9.50,99.90,744277,39,20064,-78
2020-10-29 01:30:49,9.50,9.50,9.50,99.90,748301,32,20140,-77
2020-10-29 01:31:39,9.40,9.40,9.40,99.90,742896,39,20003,-77
2020-10-29 01:32:30,9.50,9.50,9.50,99.90,737750,40,20637,-78
2020-10-29 01:33:21,9.50,9.50,9.50,99.90,735617,40,20028,-78
2020-10-29 01:34:12,9.40,9.40,9.40,99.90,740076,32,20077,-79
2020-10-29 01:35:03,9.40,9.40,9.40,99.90,749391,32,20007,-78
2020-10-29 01:35:54,9.40,9.40,9.40,99.90,742093,40,20025,-78
2020-10-29 01:36:45,9.40,9.40,9.40,99.90,741847,40,20018,-78
2020-10-29 01:37:36,9.40,9.40,9.40,99.90,742343,40,20450,-78
2020-10-29 01:38:27,9.40,9.40,9.40,99.90,743397,39,20018,-78
2020-10-29 01:39:17,9.50,9.50,9.50,99.90,740408,40,20456,-78
2020-10-29 01:40:08,9.40,9.40,9.40,99.90,735979,40,20043,-78
2020-10-29 01:40:59,9.40,9.40,9.40,99.90,744478,32,19996,-78
2020-10-29 01:41:50,9.40,9.40,9.40,99.90,742664,40,20031,-78
2020-10-29 01:42:41,9.30,9.30,9.30,99.90,743995,39,20006,-78
2020-10-29 01:43:32,9.30,9.30,9.30,99.90,744070,39,20010,-78
2020-10-29 01:44:23,9.30,9.30,9.30,99.90,742497,39,20003,-78
2020-10-29 01:45:14,9.30,9.30,9.30,99.90,743874,32,20010,-78
2020-10-29 01:46:05,9.30,9.30,9.30,99.90,738313,40,20011,-79
2020-10-29 01:46:56,9.20,9.20,9.20,99.90,742240,40,20677,-78
2020-10-29 01:47:47,9.20,9.20,9.20,99.90,744557,39,20006,-79
2020-10-29 01:48:38,9.30,9.30,9.30,99.90,745383,32,20006,-77
2020-10-29 01:49:28,9.30,9.30,9.30,99.90,742511,39,20027,-79
2020-10-29 01:50:19,9.30,9.30,9.30,99.90,748239,32,20010,-78
2020-10-29 01:51:10,9.30,9.30,9.30,99.90,740907,39,20468,-79
2020-10-29 01:52:01,9.30,9.30,9.30,99.90,737299,40,20008,-78
2020-10-29 01:52:52,9.20,9.20,9.20,99.90,739269,40,20452,-79
2020-10-29 01:53:43,9.30,9.30,9.30,99.90,742686,39,20010,-79
2020-10-29 01:54:34,9.20,9.20,9.20,99.90,744912,39,20007,-78
2020-10-29 01:55:25,9.20,9.20,9.20,99.90,744245,39,20294,-78
2020-10-29 01:56:16,9.20,9.20,9.20,99.90,742038,32,20057,-78
2020-10-29 01:57:07,9.20,9.20,9.20,99.90,744334,39,19998,-79
2020-10-29 01:57:58,9.20,9.20,9.20,99.90,746896,32,20007,-78
2020-10-29 01:58:48,9.20,9.20,9.20,99.90,742405,40,20108,-78
2020-10-29 01:59:39,9.10,9.10,9.10,99.90,750004,32,20035,-79
2020-10-29 02:00:31,9.10,9.10,9.10,99.90,740194,40,19996,-79
2020-10-29 02:01:22,9.10,9.10,9.10,99.90,742847,32,19995,-78
2020-10-29 02:02:12,9.10,9.10,9.10,99.90,738858,40,20047,-79
2020-10-29 02:03:04,9.10,9.10,9.10,99.90,738290,40,20139,-78
2020-10-29 02:03:55,9.10,9.10,9.10,99.90,738157,40,20019,-79
2020-10-29 02:04:46,9.10,9.10,9.10,99.90,740697,40,20406,-78
2020-10-29 02:05:37,9.10,9.10,9.10,99.90,742207,40,20010,-79
2020-10-29 02:06:28,9.10,9.10,9.10,99.90,743155,32,20006,-78
2020-10-29 02:07:19,9.10,9.10,9.10,99.90,743775,39,20014,-78
2020-10-29 02:08:10,9.10,9.10,9.10,99.90,749548,32,20021,-77
2020-10-29 02:09:01,9.00,9.00,9.00,99.90,743765,39,20017,-79
2020-10-29 02:09:52,9.00,9.00,9.00,99.90,749830,32,20011,-79
2020-10-29 02:10:43,9.00,9.00,9.00,99.90,743907,39,20064,-79
2020-10-29 02:11:34,8.90,8.90,8.90,99.90,741618,40,20513,-79
2020-10-29 02:12:25,8.90,8.90,8.90,99.90,742993,39,20478,-78
2020-10-29 02:13:16,8.90,8.90,8.90,99.90,743811,39,19999,-79
2020-10-29 02:14:16,8.90,8.90,8.90,99.90,742093,40,20053,-79
2020-10-29 02:15:07,8.80,8.80,8.80,99.90,745795,32,19995,-79
2020-10-29 02:15:57,8.80,8.80,8.80,99.90,742014,40,20049,-78
2020-10-29 02:16:48,8.80,8.80,8.80,99.90,744509,39,20034,-78
2020-10-29 02:17:41,8.80,8.80,8.80,99.90,746178,39,20010,-79
2020-10-29 02:18:32,8.80,8.80,8.80,99.90,745846,39,20466,-78
2020-10-29 02:19:23,8.80,8.80,8.80,99.90,747192,32,19999,-78
2020-10-29 02:20:14,8.80,8.80,8.80,99.90,752014,32,20025,-78
2020-10-29 02:21:05,8.80,8.80,8.80,99.90,745343,39,20017,-79
2020-10-29 02:21:56,8.80,8.80,8.80,99.90,744059,39,20584,-78
2020-10-29 02:22:47,8.80,8.80,8.80,99.90,741104,40,20008,-78
2020-10-29 02:23:38,8.90,8.90,8.90,99.90,741262,40,20008,-78
2020-10-29 02:24:30,8.90,8.90,8.90,99.90,741827,40,20011,-79
2020-10-29 02:25:22,8.90,8.90,8.90,99.90,746933,32,19995,-79
2020-10-29 02:26:13,8.90,8.90,8.90,99.90,747624,32,20021,-79
2020-10-29 02:27:04,9.00,9.00,9.00,99.90,744546,39,20088,-79
2020-10-29 02:27:55,9.10,9.10,9.10,99.90,747750,32,20003,-79
2020-10-29 02:28:46,9.10,9.10,9.10,99.90,750843,32,20014,-79
2020-10-29 02:29:37,9.10,9.10,9.10,99.90,744518,32,20402,-78
2020-10-29 02:30:29,9.20,9.20,9.20,99.90,742326,39,20003,-78
2020-10-29 02:31:20,9.30,9.30,9.30,99.90,744461,39,19991,-79
2020-10-29 02:32:11,9.40,9.40,9.40,99.90,742588,39,20003,-77
2020-10-29 02:33:02,9.40,9.40,9.40,99.90,743697,39,20011,-79
2020-10-29 02:33:53,9.40,9.40,9.40,99.90,744558,32,20522,-78
2020-10-29 02:34:44,9.50,9.50,9.50,99.90,750254,32,20641,-78
2020-10-29 02:35:35,9.60,9.60,9.60,99.90,746596,39,20017,-78
2020-10-29 02:36:26,9.70,9.70,9.70,99.90,741564,40,20014,-78
2020-10-29 02:37:17,9.80,9.80,9.80,99.90,741865,40,19999,-78
2020-10-29 02:38:08,9.80,9.80,9.80,99.90,742050,40,20479,-78
2020-10-29 02:38:59,9.80,9.80,9.80,99.90,743678,39,20009,-78
2020-10-29 02:39:50,9.80,9.80,9.80,99.90,742446,40,20001,-78
2020-10-29 02:40:40,9.80,9.80,9.80,99.90,749629,32,20032,-77
2020-10-29 02:41:31,9.90,9.90,9.90,99.90,744413,39,20060,-78
2020-10-29 02:42:22,9.80,9.80,9.80,99.90,741619,39,20090,-77
2020-10-29 02:43:13,9.80,9.80,9.80,99.90,739686,40,20059,-77
2020-10-29 02:44:07,9.90,9.90,9.90,99.90,742021,39,20011,-77
2020-10-29 02:44:58,9.90,9.90,9.90,99.90,746377,39,20002,-77
2020-10-29 02:45:49,9.90,9.90,9.90,99.90,751321,32,20014,-78
2020-10-29 02:46:40,10.00,10.00,10.00,99.90,745542,39,20042,-78
2020-10-29 02:47:31,10.00,10.00,10.00,99.90,743576,39,20027,-78
2020-10-29 02:48:21,10.00,10.00,10.00,99.90,743688,39,20002,-79
2020-10-29 02:49:12,10.00,10.00,10.00,99.90,742672,39,20069,-78
2020-10-29 02:50:03,10.00,10.00,10.00,99.90,743845,39,20478,-79
2020-10-29 02:50:54,10.00,10.00,10.00,99.90,743619,32,19992,-78
2020-10-29 02:51:45,10.00,10.00,10.00,99.90,746603,32,20019,-78
2020-10-29 02:52:36,10.10,10.10,10.10,99.90,743222,39,20057,-78
2020-10-29 02:53:27,10.10,10.10,10.10,99.90,750570,32,20468,-77
2020-10-29 02:54:18,10.10,10.10,10.10,99.90,742454,39,19995,-78
2020-10-29 02:55:09,10.10,10.10,10.10,99.90,743649,39,20047,-78
2020-10-29 02:55:59,10.10,10.10,10.10,99.90,742003,39,20120,-78
2020-10-29 02:56:50,10.10,10.10,10.10,99.90,742957,39,20450,-78
2020-10-29 02:57:41,10.10,10.10,10.10,99.90,749464,32,19998,-77
2020-10-29 02:58:32,10.10,10.10,10.10,99.90,742282,39,20766,-77
2020-10-29 02:59:23,10.10,10.10,10.10,99.90,747597,32,20465,-78
2020-10-29 03:00:14,10.10,10.10,10.10,99.90,739903,40,20031,-77
2020-10-29 03:01:05,10.20,10.20,10.20,99.90,748100,32,20015,-78
2020-10-29 03:01:56,10.10,10.10,10.10,99.90,743753,39,20084,-79
2020-10-29 03:02:47,10.10,10.10,10.10,99.90,744139,39,20027,-78
2020-10-29 03:03:38,10.10,10.10,10.10,99.90,742014,39,20006,-78
2020-10-29 03:04:28,10.20,10.20,10.20,99.90,743747,39,20007,-79
2020-10-29 03:05:19,10.20,10.20,10.20,99.90,749671,32,20470,-78
2020-10-29 03:06:10,10.10,10.10,10.10,99.90,744365,39,20485,-77
2020-10-29 03:07:01,10.20,10.20,10.20,99.90,744348,39,20015,-77
2020-10-29 03:07:52,10.20,10.20,10.20,99.90,743123,39,20475,-77
2020-10-29 03:08:43,10.20,10.20,10.20,99.90,742166,32,20053,-77
2020-10-29 03:09:34,10.20,10.20,10.20,99.90,743833,39,20473,-78
2020-10-29 03:10:32,10.20,10.20,10.20,99.90,745565,39,19991,-77
2020-10-29 03:11:22,10.20,10.20,10.20,99.90,745980,32,20044,-77
2020-10-29 03:12:13,10.20,10.20,10.20,99.90,748684,32,20450,-77
2020-10-29 03:13:04,10.30,10.30,10.30,99.90,742519,39,19995,-78
2020-10-29 03:13:55,10.30,10.30,10.30,99.90,751740,32,20047,-78
2020-10-29 03:14:46,10.30,10.30,10.30,99.90,748357,32,20034,-78
2020-10-29 03:15:37,10.30,10.30,10.30,99.90,743304,39,20023,-77
2020-10-29 03:16:28,10.30,10.30,10.30,99.90,743491,39,20618,-78
2020-10-29 03:17:19,10.30,10.30,10.30,99.90,741766,40,20008,-78
2020-10-29 03:18:09,10.40,10.40,10.40,99.90,750678,32,20441,-77
2020-10-29 03:19:00,10.40,10.40,10.40,99.90,744169,39,20038,-77
2020-10-29 03:19:51,10.40,10.40,10.40,99.90,745684,39,20008,-77
2020-10-29 03:20:42,10.40,10.40,10.40,99.90,745680,39,20504,-76
2020-10-29 03:21:33,10.40,10.40,10.40,99.90,744903,39,20045,-78
2020-10-29 03:22:24,10.40,10.40,10.40,99.90,747079,32,20502,-77
2020-10-29 03:23:15,10.40,10.40,10.40,99.90,745657,32,20062,-78
2020-10-29 03:24:06,10.30,10.30,10.30,99.90,753791,32,20025,-78
2020-10-29 03:24:57,10.30,10.30,10.30,99.90,741305,40,20043,-76
2020-10-29 03:25:47,10.30,10.30,10.30,99.90,737724,40,20070,-77
2020-10-29 03:26:38,10.30,10.30,10.30,99.90,740891,39,20436,-79
2020-10-29 03:27:29,10.30,10.30,10.30,99.90,742745,39,20003,-78
2020-10-29 03:28:20,10.30,10.30,10.30,99.90,746741,32,19999,-79
2020-10-29 03:29:11,10.30,10.30,10.30,99.90,742766,32,20030,-79
2020-10-29 03:30:02,10.20,10.20,10.20,99.90,750187,32,20007,-78
2020-10-29 03:31:26,10.20,10.20,10.20,99.90,740484,40,20540,-74
2020-10-29 03:32:17,10.20,10.20,10.20,99.90,745033,32,19996,-76
2020-10-29 03:33:08,10.20,10.20,10.20,99.90,750211,32,20046,-75
2020-10-29 03:33:59,10.10,10.10,10.10,99.90,743659,32,20050,-75
2020-10-29 03:34:49,10.10,10.10,10.10,99.90,740818,40,20015,-74
2020-10-29 03:35:40,10.00,10.00,10.00,99.90,742535,40,20404,-74
2020-10-29 03:36:31,10.00,10.00,10.00,99.90,742777,40,20007,-74
2020-10-29 03:37:22,10.00,10.00,10.00,99.90,741340,40,20077,-74
2020-10-29 03:38:13,10.00,10.00,10.00,99.90,742773,40,19999,-74
2020-10-29 03:39:04,10.10,10.10,10.10,99.90,742603,40,20477,-73
2020-10-29 03:39:55,10.10,10.10,10.10,99.90,742733,40,19999,-75
2020-10-29 03:40:46,10.10,10.10,10.10,99.90,743315,40,20461,-75
2020-10-29 03:41:36,10.00,10.00,10.00,99.90,743479,39,20383,-75
2020-10-29 03:42:27,10.00,10.00,10.00,99.90,744975,32,20610,-74
2020-10-29 03:43:18,10.00,10.00,10.00,99.90,749891,32,20027,-74
2020-10-29 03:44:09,10.00,10.00,10.00,99.90,740603,40,20011,-75
2020-10-29 03:45:00,10.00,10.00,10.00,99.90,747567,32,20008,-76
2020-10-29 03:45:52,10.10,10.10,10.10,99.90,744513,39,19995,-75
2020-10-29 03:46:43,10.10,10.10,10.10,99.90,746743,32,20395,-74
2020-10-29 03:47:34,10.10,10.10,10.10,99.90,749210,32,19995,-74
2020-10-29 03:48:25,10.10,10.10,10.10,99.90,741836,40,20009,-75
2020-10-29 03:49:16,10.10,10.10,10.10,99.90,742645,39,20073,-75
2020-10-29 03:50:07,10.10,10.10,10.10,99.90,740763,40,20006,-75
2020-10-29 03:50:58,10.10,10.10,10.10,99.90,740774,40,20639,-74
2020-10-29 03:51:49,10.10,10.10,10.10,99.90,743741,32,20333,-75
2020-10-29 03:52:39,10.10,10.10,10.10,99.90,740751,40,19999,-75
2020-10-29 03:53:31,10.10,10.10,10.10,99.90,747690,32,20011,-74
2020-10-29 03:54:22,10.10,10.10,10.10,99.90,742458,40,20014,-75
2020-10-29 03:55:13,10.10,10.10,10.10,99.90,748132,32,20019,-75
2020-10-29 03:56:03,10.10,10.10,10.10,99.90,740707,40,20039,-74
2020-10-29 03:56:54,10.10,10.10,10.10,99.90,746284,32,20004,-74
2020-10-29 03:57:45,10.10,10.10,10.10,99.90,739547,40,20144,-74
2020-10-29 03:58:36,10.00,10.00,10.00,99.90,739269,40,20249,-74
2020-10-29 03:59:27,10.00,10.00,10.00,99.90,738594,40,20479,-74
2020-10-29 04:00:18,10.10,10.10,10.10,99.90,739935,40,20403,-74
2020-10-29 04:01:09,10.10,10.10,10.10,99.90,746210,32,20042,-74
2020-10-29 04:02:00,10.10,10.10,10.10,99.90,741187,39,20004,-74
2020-10-29 04:02:50,10.10,10.10,10.10,99.90,742314,39,20560,-75
2020-10-29 04:03:41,10.10,10.10,10.10,99.90,740908,40,19999,-75
2020-10-29 04:04:32,10.10,10.10,10.10,99.90,741379,40,20030,-75
2020-10-29 04:05:23,10.20,10.20,10.20,99.90,743630,32,20033,-75
2020-10-29 04:06:14,10.20,10.20,10.20,99.90,739362,40,20031,-75
2020-10-29 04:07:05,10.20,10.20,10.20,99.90,744533,39,20002,-75
2020-10-29 04:07:56,10.20,10.20,10.20,99.90,744114,39,20163,-74
2020-10-29 04:08:47,10.10,10.10,10.10,99.90,749237,32,20091,-74
2020-10-29 04:09:38,10.10,10.10,10.10,99.90,743677,39,20077,-75
2020-10-29 04:10:29,10.10,10.10,10.10,99.90,744006,32,20019,-74
2020-10-29 04:11:20,10.10,10.10,10.10,99.90,740042,40,20069,-75
2020-10-29 04:12:11,10.10,10.10,10.10,99.90,746923,32,20043,-75
2020-10-29 04:13:02,10.10,10.10,10.10,99.90,741456,40,20025,-75
2020-10-29 04:13:52,10.10,10.10,10.10,99.90,740818,40,20008,-75
2020-10-29 04:14:43,10.10,10.10,10.10,99.90,744844,39,19987,-75
2020-10-29 04:15:34,10.10,10.10,10.10,99.90,745687,39,20007,-75
2020-10-29 04:16:25,10.10,10.10,10.10,99.90,745489,32,20007,-74
2020-10-29 04:17:16,10.20,10.20,10.20,99.90,740721,40,20047,-75
2020-10-29 04:18:07,10.20,10.20,10.20,99.90,749723,32,20030,-74
2020-10-29 04:18:58,10.20,10.20,10.20,99.90,743335,32,20007,-74
2020-10-29 04:19:49,10.20,10.20,10.20,99.90,747904,32,20007,-75
2020-10-29 04:20:40,10.10,10.10,10.10,99.90,741026,40,20041,-75
2020-10-29 04:21:31,10.10,10.10,10.10,99.90,746709,32,20451,-75
2020-10-29 04:22:22,10.20,10.20,10.20,99.90,742200,32,20224,-74
2020-10-29 04:23:13,10.20,10.20,10.20,99.90,738906,40,19992,-74
2020-10-29 04:24:04,10.20,10.20,10.20,99.90,743332,32,20011,-74
2020-10-29 04:24:55,10.10,10.10,10.10,99.90,740520,40,20003,-75
2020-10-29 04:25:46,10.20,10.20,10.20,99.90,745995,32,20022,-74
2020-10-29 04:26:36,10.20,10.20,10.20,99.90,742015,40,20014,-74
2020-10-29 04:27:27,10.20,10.20,10.20,99.90,747566,32,20019,-74
2020-10-29 04:28:18,10.20,10.20,10.20,99.90,743093,39,20010,-74
2020-10-29 04:29:09,10.20,10.20,10.20,99.90,737450,40,20004,-75
2020-10-29 04:30:00,10.20,10.20,10.20,99.90,741186,32,20036,-75
2020-10-29 04:30:51,10.30,10.30,10.30,99.90,740128,40,20516,-75
2020-10-29 04:31:42,10.30,10.30,10.30,99.90,740447,40,20026,-75
2020-10-29 04:32:33,10.20,10.20,10.20,99.90,742640,40,20003,-74
2020-10-29 04:33:24,10.30,10.30,10.30,99.90,744712,32,19999,-74
2020-10-29 04:34:14,10.30,10.30,10.30,99.90,742028,40,20002,-74
2020-10-29 04:35:05,10.30,10.30,10.30,99.90,742403,40,20010,-75
2020-10-29 04:35:56,10.30,10.30,10.30,99.90,742760,40,20006,-76
2020-10-29 04:36:47,10.30,10.30,10.30,99.90,742683,40,19999,-75
2020-10-29 04:37:38,10.30,10.30,10.30,99.90,741308,32,20511,-75
2020-10-29 04:38:29,10.20,10.20,10.20,99.90,740803,40,20003,-74
2020-10-29 04:39:20,10.20,10.20,10.20,99.90,746642,32,20003,-74
2020-10-29 04:40:11,10.20,10.20,10.20,99.90,740714,40,20021,-74
2020-10-29 04:41:01,10.20,10.20,10.20,99.90,743333,40,20003,-74
2020-10-29 04:41:52,10.20,10.20,10.20,99.90,743518,39,20090,-75
2020-10-29 04:42:43,10.20,10.20,10.20,99.90,744141,39,20007,-75
2020-10-29 04:43:34,10.20,10.20,10.20,99.90,740148,40,20003,-75
2020-10-29 04:44:28,10.20,10.20,10.20,99.90,739223,40,20039,-75
2020-10-29 04:45:19,10.20,10.20,10.20,99.90,738177,40,20011,-75
2020-10-29 04:46:10,10.30,10.30,10.30,99.90,744324,32,20500,-75
2020-10-29 04:47:01,10.30,10.30,10.30,99.90,743523,32,20014,-75
2020-10-29 04:47:52,10.20,10.20,10.20,99.90,741524,40,20053,-75
2020-10-29 04:48:42,10.30,10.30,10.30,99.90,744887,32,20035,-74
2020-10-29 04:49:33,10.30,10.30,10.30,99.90,751504,32,20107,-75
2020-10-29 04:50:24,10.20,10.20,10.20,99.90,741869,40,20019,-75
2020-10-29 04:51:15,10.20,10.20,10.20,99.90,743651,39,20739,-75
2020-10-29 04:52:06,10.20,10.20,10.20,99.90,743014,39,20127,-74
2020-10-29 04:52:58,10.20,10.20,10.20,99.90,741494,40,20003,-75
2020-10-29 04:53:49,10.10,10.10,10.10,99.90,742569,32,20494,-75
2020-10-29 04:54:40,10.10,10.10,10.10,99.90,743848,32,20450,-74
2020-10-29 04:55:37,10.00,10.00,10.00,99.90,742823,40,19994,-74
2020-10-29 04:56:28,10.00,10.00,10.00,99.90,745587,32,19995,-74
2020-10-29 04:57:19,10.00,10.00,10.00,99.90,741786,32,20016,-74
2020-10-29 04:58:16,9.90,9.90,9.90,99.90,743597,32,20014,-74
2020-10-29 04:59:08,9.90,9.90,9.90,99.90,742596,40,20058,-74
2020-10-29 04:59:59,9.80,9.80,9.80,99.90,744482,32,19996,-75
2020-10-29 05:00:50,9.80,9.80,9.80,99.90,738370,40,20015,-74
2020-10-29 05:01:41,9.80,9.80,9.80,99.90,737146,40,20013,-74
2020-10-29 05:02:32,9.70,9.70,9.70,99.90,739065,40,20004,-73
2020-10-29 05:03:23,9.70,9.70,9.70,99.90,738848,40,19996,-75
2020-10-29 05:04:15,9.70,9.70,9.70,99.90,738057,40,20029,-74
2020-10-29 05:05:07,9.70,9.70,9.70,99.90,739786,40,20042,-74
2020-10-29 05:05:58,9.70,9.70,9.70,99.90,749102,32,20011,-75
2020-10-29 05:06:50,9.60,9.60,9.60,99.90,740896,40,20004,-75
2020-10-29 05:07:44,9.60,9.60,9.60,99.90,744819,32,20004,-75
2020-10-29 05:08:35,9.50,9.50,9.50,99.90,738864,32,20003,-74
2020-10-29 05:09:27,9.50,9.50,9.50,99.90,738609,40,20033,-74
2020-10-29 05:10:18,9.50,9.50,9.50,99.90,748051,32,20641,-73
2020-10-29 05:11:09,9.50,9.50,9.50,99.90,739132,40,20088,-73
2020-10-29 05:12:00,9.50,9.50,9.50,99.90,738828,32,20024,-74
2020-10-29 05:12:53,9.50,9.50,9.50,99.90,740232,40,19999,-74
2020-10-29 05:13:49,9.50,9.50,9.50,99.90,742007,40,20013,-74
2020-10-29 05:14:39,9.50,9.50,9.50,99.90,741970,32,20473,-73
2020-10-29 05:15:30,9.50,9.50,9.50,99.90,740434,40,20499,-74
2020-10-29 05:16:25,9.40,9.40,9.40,99.90,740192,40,20434,-74
2020-10-29 05:17:16,9.50,9.50,9.50,99.90,738380,32,20008,-75
2020-10-29 05:18:07,9.50,9.50,9.50,99.90,737510,40,20050,-73
2020-10-29 05:18:58,9.50,9.50,9.50,99.90,739982,40,20007,-73
2020-10-29 05:19:52,9.50,9.50,9.50,99.90,744451,32,20002,-73
2020-10-29 05:20:46,9.50,9.50,9.50,99.90,739430,32,20039,-73
2020-10-29 05:21:37,9.40,9.40,9.40,99.90,736716,40,20023,-74
2020-10-29 05:22:38,9.40,9.40,9.40,99.90,736584,40,20043,-73
2020-10-29 05:23:29,9.40,9.40,9.40,99.90,741993,32,20003,-73
2020-10-29 05:24:20,9.40,9.40,9.40,99.90,739423,40,20008,-72
2020-10-29 05:25:15,9.40,9.40,9.40,99.90,743713,32,20391,-72
2020-10-29 05:26:07,9.40,9.40,9.40,99.90,745509,32,20007,-73
2020-10-29 05:26:58,9.30,9.30,9.30,99.90,737768,40,20082,-73
2020-10-29 05:27:48,9.30,9.30,9.30,99.90,740294,40,20509,-74
2020-10-29 05:28:40,9.30,9.30,9.30,99.90,739477,40,19996,-73
2020-10-29 05:29:31,9.40,9.40,9.40,99.90,739859,40,20050,-73
2020-10-29 05:30:23,9.40,9.40,9.40,99.90,742929,32,19999,-73
2020-10-29 05:31:17,9.30,9.30,9.30,99.90,745032,32,20096,-75
2020-10-29 05:32:08,9.30,9.30,9.30,99.90,744567,32,20030,-73
2020-10-29 05:33:01,9.30,9.30,9.30,99.90,745199,32,19996,-74
2020-10-29 05:33:52,9.30,9.30,9.30,99.90,743440,32,20031,-73
2020-10-29 05:34:43,9.30,9.30,9.30,99.90,744648,32,20035,-74
2020-10-29 05:35:34,9.30,9.30,9.30,99.90,738839,40,20015,-73
2020-10-29 05:36:25,9.30,9.30,9.30,99.90,745568,32,20008,-74
2020-10-29 05:37:16,9.30,9.30,9.30,99.90,740094,40,20070,-74
2020-10-29 05:38:11,9.30,9.30,9.30,99.90,745493,32,20007,-74
2020-10-29 05:39:02,9.30,9.30,9.30,99.90,741783,32,20042,-74
2020-10-29 05:39:53,9.20,9.20,9.20,99.90,739479,40,20452,-73
2020-10-29 05:40:45,9.20,9.20,9.20,99.90,740272,40,20578,-74
2020-10-29 05:41:36,9.20,9.20,9.20,99.90,742061,32,19999,-74
2020-10-29 05:42:27,9.20,9.20,9.20,99.90,740228,40,20434,-74
2020-10-29 05:43:22,9.20,9.20,9.20,99.90,739606,40,20003,-74
2020-10-29 05:44:13,9.20,9.20,9.20,99.90,747157,32,20011,-74
2020-10-29 05:45:04,9.20,9.20,9.20,99.90,740217,40,19999,-73
2020-10-29 05:45:55,9.20,9.20,9.20,99.90,739713,40,20065,-74
2020-10-29 05:46:46,9.20,9.20,9.20,99.90,746331,32,20027,-74
2020-10-29 05:47:40,9.20,9.20,9.20,99.90,739899,32,20070,-74
2020-10-29 05:48:31,9.20,9.20,9.20,99.90,738511,40,20023,-74
2020-10-29 05:49:22,9.20,9.20,9.20,99.90,740610,40,20007,-73
2020-10-29 05:50:13,9.10,9.10,9.10,99.90,739902,40,20011,-73
2020-10-29 05:51:05,9.10,9.10,9.10,99.90,746398,32,19991,-74
2020-10-29 05:51:56,9.10,9.10,9.10,99.90,747646,32,20039,-74
2020-10-29 05:52:47,9.10,9.10,9.10,99.90,741864,32,20592,-74
2020-10-29 05:53:38,9.10,9.10,9.10,99.90,741364,32,20000,-76
2020-10-29 05:54:36,9.10,9.10,9.10,99.90,737705,40,20043,-75
2020-10-29 05:55:26,9.10,9.10,9.10,99.90,741783,32,20003,-75
2020-10-29 05:56:17,9.00,9.00,9.00,99.90,740022,40,20422,-75
2020-10-29 05:57:08,9.00,9.00,9.00,99.90,741994,32,20011,-75
2020-10-29 05:58:00,9.00,9.00,9.00,99.90,741087,32,20689,-74
2020-10-29 05:58:51,9.00,9.00,9.00,99.90,737742,40,20426,-74
2020-10-29 05:59:42,9.00,9.00,9.00,99.90,743669,32,20034,-74
2020-10-29 06:00:33,9.00,9.00,9.00,99.90,740995,40,20428,-74
2020-10-29 06:01:24,8.90,8.90,8.90,99.90,740987,32,20046,-75
2020-10-29 06:02:15,8.90,8.90,8.90,99.90,744686,32,20530,-74
2020-10-29 06:03:06,8.90,8.90,8.90,99.90,742677,32,20031,-74
2020-10-29 06:03:59,8.80,8.80,8.80,99.90,738996,40,20134,-74
2020-10-29 06:04:50,8.80,8.80,8.80,99.90,740565,40,20027,-74
2020-10-29 06:05:42,8.80,8.80,8.80,99.90,741316,40,20000,-74
2020-10-29 06:06:33,8.80,8.80,8.80,99.90,744159,32,20003,-75
2020-10-29 06:07:23,8.80,8.80,8.80,99.90,736824,40,20006,-74
2020-10-29 06:08:14,8.80,8.80,8.80,99.90,737837,40,20426,-75
2020-10-29 06:09:05,8.70,8.70,8.70,99.90,741392,40,20477,-75
2020-10-29 06:09:56,8.80,8.80,8.80,99.90,741417,32,20036,-75
2020-10-29 06:10:47,8.70,8.70,8.70,99.90,739724,40,20106,-75
2020-10-29 06:11:39,8.70,8.70,8.70,99.90,742102,32,19996,-75
2020-10-29 06:12:30,8.70,8.70,8.70,99.90,737590,40,20122,-75
2020-10-29 06:13:21,8.70,8.70,8.70,99.90,743662,32,20459,-74
2020-10-29 06:14:12,8.70,8.70,8.70,99.90,739924,40,19998,-75
2020-10-29 06:15:03,8.70,8.70,8.70,99.90,735945,40,20004,-75
2020-10-29 06:15:54,8.70,8.70,8.70,99.90,740249,40,19999,-75
2020-10-29 06:16:45,8.60,8.60,8.60,99.90,739625,40,20010,-75
2020-10-29 06:17:40,8.60,8.60,8.60,99.90,739709,40,20004,-75
2020-10-29 06:18:31,8.60,8.60,8.60,99.90,742062,32,20009,-74
2020-10-29 06:19:22,8.60,8.60,8.60,99.90,738827,40,20007,-75
2020-10-29 06:20:17,8.60,8.60,8.60,99.90,739931,40,19995,-75
2020-10-29 06:21:08,8.60,8.60,8.60,99.90,740969,32,20488,-75
2020-10-29 06:21:59,8.60,8.60,8.60,99.90,740894,40,20032,-74
2020-10-29 06:22:57,8.60,8.60,8.60,99.90,744619,32,20003,-74
2020-10-29 06:23:48,8.60,8.60,8.60,99.90,740631,32,20050,-74
2020-10-29 06:24:39,8.60,8.60,8.60,99.90,740587,40,20028,-75
2020-10-29 06:25:31,8.60,8.60,8.60,99.90,751114,32,19995,-75
2020-10-29 06:26:22,8.50,8.50,8.50,99.90,750652,32,20015,-74
2020-10-29 06:27:25,8.50,8.50,8.50,99.90,739802,40,20002,-75
2020-10-29 06:28:16,8.50,8.50,8.50,99.90,744661,32,20019,-75
2020-10-29 06:29:08,8.50,8.50,8.50,99.90,738679,32,20022,-76
2020-10-29 06:29:59,8.50,8.50,8.50,99.90,739285,32,20028,-75
2020-10-29 06:30:50,8.50,8.50,8.50,99.90,740536,40,20090,-75
2020-10-29 06:31:41,8.50,8.50,8.50,99.90,737809,40,20368,-75
2020-10-29 06:32:38,8.50,8.50,8.50,99.90,739639,40,20034,-75
2020-10-29 06:33:29,8.50,8.50,8.50,99.90,744460,32,20015,-75
2020-10-29 06:34:20,8.50,8.50,8.50,99.90,741205,39,20434,-76
2020-10-29 06:35:11,8.50,8.50,8.50,99.90,745419,32,20500,-75
2020-10-29 06:36:02,8.50,8.50,8.50,99.90,738742,40,20010,-75
2020-10-29 06:36:53,8.50,8.50,8.50,99.90,740591,40,20410,-76
2020-10-29 06:37:45,8.40,8.40,8.40,99.90,738010,40,20492,-76
2020-10-29 06:38:36,8.40,8.40,8.40,99.90,740028,32,20050,-75
2020-10-29 06:39:27,8.40,8.40,8.40,99.90,740872,40,20415,-75
2020-10-29 06:40:21,8.40,8.40,8.40,99.90,743959,32,20007,-75
2020-10-29 06:41:12,8.40,8.40,8.40,99.90,738963,32,20507,-76
2020-10-29 06:42:04,8.40,8.40,8.40,99.90,742063,32,20664,-75
2020-10-29 06:42:55,8.40,8.40,8.40,99.90,739477,40,20057,-75
2020-10-29 06:43:55,8.50,8.50,8.50,99.90,736243,40,20020,-74
2020-10-29 06:44:46,8.40,8.40,8.40,99.90,737364,40,20051,-75
2020-10-29 06:45:38,8.40,8.40,8.40,99.90,741321,32,19999,-75
2020-10-29 06:46:29,8.40,8.40,8.40,99.90,740167,40,20072,-76
2020-10-29 06:47:20,8.40,8.40,8.40,99.90,739481,32,20047,-76
2020-10-29 06:48:11,8.40,8.40,8.40,99.90,738047,32,20000,-75
2020-10-29 06:49:02,8.50,8.50,8.50,99.90,740386,32,19992,-76
2020-10-29 06:49:53,8.40,8.40,8.40,99.90,740572,32,20043,-75
2020-10-29 06:50:45,8.40,8.40,8.40,99.90,742672,39,20072,-75
2020-10-29 06:51:37,8.50,8.50,8.50,99.90,743093,39,20414,-75
2020-10-29 06:52:28,8.50,8.50,8.50,99.90,738783,40,20000,-75
2020-10-29 06:53:19,8.50,8.50,8.50,99.90,744144,32,20288,-75
2020-10-29 06:54:14,8.50,8.50,8.50,99.90,742279,32,20430,-75
2020-10-29 06:55:05,8.50,8.50,8.50,99.90,742654,32,20457,-75
2020-10-29 06:55:55,8.50,8.50,8.50,99.90,742263,40,20017,-75
2020-10-29 06:56:46,8.50,8.50,8.50,99.90,744749,32,20053,-75
2020-10-29 06:57:50,8.50,8.50,8.50,99.90,740528,32,20022,-75
2020-10-29 06:58:41,8.50,8.50,8.50,99.90,743060,32,20007,-76
2020-10-29 06:59:32,8.50,8.50,8.50,99.90,740556,40,20000,-75
2020-10-29 07:00:23,8.50,8.50,8.50,99.90,740412,40,20620,-75
2020-10-29 07:01:21,8.50,8.50,8.50,99.90,737968,40,20637,-76
2020-10-29 07:02:12,8.60,8.60,8.60,99.90,738418,40,20039,-76
2020-10-29 07:03:02,8.60,8.60,8.60,99.90,743897,39,20049,-75
2020-10-29 07:04:00,8.50,8.50,8.50,99.90,747438,32,20022,-76
2020-10-29 07:04:51,8.60,8.60,8.60,99.90,750296,32,20003,-75
2020-10-29 07:05:42,8.60,8.60,8.60,99.90,739837,40,20139,-75
2020-10-29 07:06:33,8.60,8.60,8.60,99.90,736645,40,20070,-75
2020-10-29 07:07:24,8.50,8.50,8.50,99.90,740506,32,20012,-75
2020-10-29 07:08:15,8.60,8.60,8.60,99.90,740462,40,20077,-76
2020-10-29 07:09:06,8.60,8.60,8.60,99.90,745636,32,20015,-75
2020-10-29 07:09:57,8.60,8.60,8.60,99.90,739546,40,20027,-75
2020-10-29 07:10:58,8.60,8.60,8.60,99.90,740208,40,19999,-75
2020-10-29 07:11:49,8.60,8.60,8.60,99.90,739558,32,19996,-75
2020-10-29 07:12:40,8.60,8.60,8.60,99.90,746651,32,20429,-76
2020-10-29 07:13:31,8.50,8.50,8.50,99.90,741222,32,20508,-75
2020-10-29 07:14:26,8.50,8.50,8.50,99.90,741417,32,20012,-75
2020-10-29 07:15:17,8.60,8.60,8.60,99.90,734529,40,20024,-75
2020-10-29 07:16:08,8.60,8.60,8.60,99.90,746316,32,20050,-75
2020-10-29 07:16:59,8.60,8.60,8.60,99.90,744083,39,20007,-75
2020-10-29 07:17:50,8.50,8.50,8.50,99.90,742115,32,20003,-75
2020-10-29 07:18:41,8.60,8.60,8.60,99.90,738852,40,20356,-75
2020-10-29 07:20:33,8.60,8.60,8.60,99.90,739116,40,20014,-75
2020-10-29 07:21:24,8.60,8.60,8.60,99.90,737156,33,20032,-75
2020-10-29 07:22:15,8.60,8.60,8.60,99.90,733146,40,20028,-75
2020-10-29 07:23:06,8.60,8.60,8.60,99.90,739607,32,20016,-75
2020-10-29 07:23:57,8.70,8.70,8.70,99.90,732725,32,20005,-75
2020-10-29 07:24:48,8.70,8.70,8.70,99.90,736070,32,20518,-75
2020-10-29 07:25:39,8.70,8.70,8.70,99.90,733642,40,20575,-75
2020-10-29 07:26:30,8.80,8.80,8.80,99.90,739900,32,20744,-75
2020-10-29 07:27:21,8.80,8.80,8.80,99.90,740750,39,20006,-74
2020-10-29 07:28:12,8.80,8.80,8.80,99.90,741501,40,20042,-74
2020-10-29 07:29:02,8.90,8.90,8.90,99.90,744101,32,20003,-74
2020-10-29 07:29:53,8.90,8.90,8.90,99.90,739474,32,20116,-74
2020-10-29 07:30:44,8.90,8.90,8.90,99.90,743581,32,20427,-73
2020-10-29 07:31:35,9.00,9.00,9.00,99.90,737978,40,20423,-75
2020-10-29 07:32:26,9.00,9.00,9.00,99.90,743127,32,20003,-74
2020-10-29 07:33:17,9.00,9.00,9.00,99.90,737875,40,19991,-74
2020-10-29 07:34:08,9.00,9.00,9.00,99.90,744168,32,20040,-74
2020-10-29 07:34:59,9.00,9.00,9.00,99.90,740934,32,20003,-74
2020-10-29 07:35:50,9.10,9.10,9.10,99.90,739291,40,20047,-74
2020-10-29 07:36:41,9.10,9.10,9.10,99.90,737687,40,20011,-74
2020-10-29 07:37:32,9.10,9.10,9.10,99.90,739514,40,19996,-75
2020-10-29 07:38:23,9.10,9.10,9.10,99.90,739994,40,20456,-75
2020-10-29 07:39:13,9.20,9.20,9.20,99.90,738332,40,20016,-75
2020-10-29 07:40:04,9.10,9.10,9.10,99.90,740771,32,20024,-74
2020-10-29 07:40:55,9.20,9.20,9.20,99.90,740558,40,20002,-74
2020-10-29 07:41:46,9.20,9.20,9.20,99.90,742254,32,20020,-74
2020-10-29 07:42:37,9.20,9.20,9.20,99.90,737827,40,20004,-74
2020-10-29 07:43:28,9.20,9.20,9.20,99.90,738332,40,20003,-74
2020-10-29 07:44:19,9.20,9.20,9.20,99.90,737956,40,20000,-74
2020-10-29 07:45:10,9.20,9.20,9.20,99.90,737661,40,20002,-74
2020-10-29 07:46:00,9.20,9.20,9.20,99.90,743978,32,19996,-74
2020-10-29 07:46:51,9.30,9.30,9.30,99.90,740138,40,20090,-75
2020-10-29 07:47:42,9.20,9.20,9.20,99.90,746980,32,20027,-74
2020-10-29 07:48:33,9.30,9.30,9.30,99.90,739632,40,20434,-74
2020-10-29 07:49:24,9.30,9.30,9.30,99.90,744814,32,20027,-74
2020-10-29 07:50:15,9.30,9.30,9.30,99.90,737945,40,19991,-75
2020-10-29 07:51:06,9.30,9.30,9.30,99.90,740973,40,20003,-75
2020-10-29 07:51:57,9.30,9.30,9.30,99.90,740739,40,20006,-74
2020-10-29 07:52:48,9.30,9.30,9.30,99.90,738078,32,20004,-74
2020-10-29 07:53:39,9.40,9.40,9.40,99.90,736583,40,20373,-75
2020-10-29 07:54:30,9.40,9.40,9.40,99.90,738901,40,20031,-74
2020-10-29 07:55:21,9.30,9.30,9.30,99.90,744414,32,20147,-74
2020-10-29 07:56:11,9.30,9.30,9.30,99.90,740025,40,20436,-75
2020-10-29 07:57:02,9.30,9.30,9.30,99.90,748544,32,20093,-74
2020-10-29 07:57:54,9.30,9.30,9.30,99.90,740256,40,20027,-74
2020-10-29 07:58:44,9.30,9.30,9.30,99.90,742673,32,19999,-74
2020-10-29 07:59:35,9.30,9.30,9.30,99.90,744543,32,20463,-74
2020-10-29 08:00:27,9.30,9.30,9.30,99.90,741897,39,20004,-74
2020-10-29 08:01:18,9.30,9.30,9.30,99.90,743693,39,20026,-75
2020-10-29 08:02:09,9.30,9.30,9.30,99.90,743850,39,19995,-74
2020-10-29 08:03:00,9.30,9.30,9.30,99.90,740882,39,19995,-74
2020-10-29 08:03:51,9.30,9.30,9.30,99.90,738019,40,20000,-74
2020-10-29 08:04:42,9.30,9.30,9.30,99.90,740364,40,19991,-74
2020-10-29 08:05:33,9.30,9.30,9.30,99.90,747406,32,20004,-75
2020-10-29 08:06:25,9.30,9.30,9.30,99.90,741400,40,20455,-74
2020-10-29 08:07:16,9.30,9.30,9.30,99.90,736784,32,20027,-74
2020-10-29 08:08:07,9.30,9.30,9.30,99.90,744453,32,20517,-75
2020-10-29 08:08:59,9.30,9.30,9.30,99.90,741543,39,20005,-74
2020-10-29 08:09:50,9.40,9.40,9.40,99.90,743566,32,20005,-75
2020-10-29 08:10:41,9.40,9.40,9.40,99.90,747893,32,19992,-75
2020-10-29 08:11:32,9.40,9.40,9.40,99.90,739087,40,20436,-75
2020-10-29 08:12:22,9.40,9.40,9.40,99.90,737949,40,20019,-75
2020-10-29 08:13:13,9.40,9.40,9.40,99.90,737690,40,19992,-74
2020-10-29 08:14:06,9.40,9.40,9.40,99.90,741246,40,20439,-74
2020-10-29 08:14:57,9.40,9.40,9.40,99.90,740071,40,19995,-76
2020-10-29 08:15:48,9.40,9.40,9.40,99.90,739556,40,20022,-74
2020-10-29 08:16:39,9.40,9.40,9.40,99.90,738401,40,20183,-74
2020-10-29 08:17:30,9.40,9.40,9.40,99.90,738240,40,20000,-73
2020-10-29 08:18:21,9.50,9.50,9.50,99.90,742673,39,20518,-74
2020-10-29 08:19:12,9.50,9.50,9.50,99.90,748084,32,20052,-74
2020-10-29 08:20:03,9.50,9.50,9.50,99.90,743337,39,20048,-74
2020-10-29 08:20:55,9.50,9.50,9.50,99.90,745440,32,20018,-74
2020-10-29 08:21:46,9.50,9.50,9.50,99.90,741686,32,20097,-75
2020-10-29 08:22:37,9.50,9.50,9.50,99.90,740359,40,20279,-74
2020-10-29 08:23:27,9.50,9.50,9.50,99.90,744899,32,20440,-74
2020-10-29 08:24:18,9.50,9.50,9.50,99.90,740539,40,20003,-74
2020-10-29 08:25:09,9.50,9.50,9.50,99.90,743870,32,19991,-74
2020-10-29 08:26:00,9.50,9.50,9.50,99.90,740375,40,19992,-74
2020-10-29 08:26:51,9.60,9.60,9.60,99.90,745988,32,20011,-73
2020-10-29 08:27:42,9.70,9.70,9.70,99.90,743713,39,20082,-74
2020-10-29 08:28:33,9.80,9.80,9.80,99.90,748666,32,19998,-73
2020-10-29 08:29:24,9.80,9.80,9.80,99.90,739955,40,20003,-74
2020-10-29 08:30:16,9.90,9.90,9.90,99.90,739680,40,19984,-74
2020-10-29 08:31:17,10.00,10.00,10.00,99.90,741632,40,20126,-74
2020-10-29 08:32:08,10.10,10.10,10.10,99.90,745359,32,20017,-74
2020-10-29 08:32:59,10.10,10.10,10.10,99.90,739226,40,20456,-74
2020-10-29 08:33:50,10.20,10.20,10.20,99.90,746350,32,20537,-74
2020-10-29 08:34:40,10.20,10.20,10.20,99.90,740761,40,20031,-74
2020-10-29 08:35:31,10.20,10.20,10.20,99.90,740548,40,19992,-74
2020-10-29 08:36:22,10.30,10.30,10.30,99.90,740042,40,20050,-74
2020-10-29 08:37:13,10.20,10.20,10.20,99.90,740359,40,20014,-73
2020-10-29 08:38:04,10.20,10.20,10.20,99.90,740220,40,20002,-74
2020-10-29 08:38:55,10.20,10.20,10.20,99.90,737837,40,20075,-73
2020-10-29 08:39:46,10.10,10.10,10.10,99.90,741881,32,20022,-73
2020-10-29 08:40:37,10.10,10.10,10.10,99.90,743784,32,20011,-74
2020-10-29 08:41:28,10.10,10.10,10.10,99.90,747365,32,20414,-73
2020-10-29 08:42:19,10.10,10.10,10.10,99.90,741024,39,20091,-73
2020-10-29 08:43:10,10.10,10.10,10.10,99.90,745861,32,20563,-73
2020-10-29 08:44:01,10.20,10.20,10.20,99.90,740008,40,20077,-74
2020-10-29 08:44:52,10.20,10.20,10.20,99.90,745341,32,20091,-73
2020-10-29 08:45:46,10.20,10.20,10.20,99.90,739996,40,20015,-73
2020-10-29 08:46:37,10.20,10.20,10.20,99.90,742855,32,20072,-75
2020-10-29 08:47:27,10.20,10.20,10.20,99.90,740367,40,20112,-73
2020-10-29 08:48:18,10.30,10.30,10.30,99.90,740107,40,20494,-73
2020-10-29 08:49:09,10.40,10.40,10.40,99.90,743439,39,20005,-73
2020-10-29 08:50:00,10.60,10.60,10.60,99.90,749226,32,20006,-73
2020-10-29 08:50:51,10.80,10.80,10.80,99.90,739802,40,20102,-73
2020-10-29 08:51:42,11.00,11.00,11.00,99.90,740122,40,20490,-74
2020-10-29 08:52:33,11.10,11.10,11.10,99.90,739698,40,20264,-73
2020-10-29 08:53:24,11.30,11.30,11.30,99.90,739650,40,20007,-74
2020-10-29 08:54:14,11.30,11.30,11.30,99.90,739260,40,20094,-74
2020-10-29 08:55:05,11.40,11.40,11.40,99.90,743624,39,20690,-73
2020-10-29 08:55:56,11.50,11.50,11.50,99.90,748535,32,20007,-73
2020-10-29 08:56:47,11.50,11.50,11.50,99.90,742936,32,20475,-73
2020-10-29 08:57:38,11.80,11.80,11.80,99.90,746312,32,20007,-73
2020-10-29 08:58:29,11.90,11.90,11.90,99.90,742003,40,20396,-73
2020-10-29 08:59:20,11.80,11.80,11.80,99.90,737535,40,20492,-73
2020-10-29 09:00:11,11.60,11.60,11.60,99.90,739766,40,20035,-73
2020-10-29 09:01:02,11.60,11.60,11.60,99.90,739451,40,20073,-72
2020-10-29 09:01:53,11.60,11.60,11.60,99.90,741626,40,20032,-73
2020-10-29 09:02:43,11.60,11.60,11.60,99.90,740957,40,20011,-74
2020-10-29 09:03:34,11.40,11.40,11.40,99.90,747216,32,20016,-73
2020-10-29 09:04:25,11.20,11.20,11.20,99.90,740007,40,20011,-73
2020-10-29 09:05:16,11.20,11.20,11.20,99.90,740569,40,20011,-74
2020-10-29 09:06:27,11.20,11.20,11.20,99.90,739432,40,20008,-73
2020-10-29 09:07:19,11.30,11.30,11.30,99.90,740365,32,19995,-74
2020-10-29 09:08:10,11.40,11.40,11.40,99.90,745940,32,20019,-73
2020-10-29 09:09:02,11.50,11.50,11.50,99.90,742751,39,20011,-73
2020-10-29 09:09:53,11.50,11.50,11.50,99.90,744726,32,20453,-74
2020-10-29 09:10:49,11.70,11.70,11.70,99.90,737558,40,20010,-73
2020-10-29 09:11:40,11.60,11.60,11.60,99.90,738732,32,19996,-74
2020-10-29 09:12:31,11.70,11.70,11.70,99.90,740619,32,20014,-73
2020-10-29 09:13:21,11.60,11.60,11.60,99.90,739537,40,20000,-73
2020-10-29 09:14:12,11.60,11.60,11.60,99.90,740040,40,20081,-73
2020-10-29 09:15:03,11.40,11.40,11.40,99.90,742203,40,19999,-72
2020-10-29 09:15:56,11.10,11.10,11.10,99.90,741853,40,20457,-72
2020-10-29 09:16:47,11.00,11.00,11.00,99.90,741008,40,20499,-72
2020-10-29 09:17:38,11.00,11.00,11.00,99.90,739623,40,20497,-73
2020-10-29 09:18:29,11.00,11.00,11.00,99.90,737805,40,20597,-74
2020-10-29 09:19:20,11.00,11.00,11.00,99.90,738592,40,20000,-72
2020-10-29 09:20:11,11.00,11.00,11.00,99.90,746583,32,20007,-73
2020-10-29 09:21:02,11.00,11.00,11.00,99.90,742395,39,20003,-73
2020-10-29 09:21:57,11.10,11.10,11.10,99.90,738656,40,20070,-74
2020-10-29 09:22:48,11.20,11.20,11.20,99.90,744388,32,20571,-73
2020-10-29 09:23:40,11.30,11.30,11.30,99.90,738841,40,20014,-73
2020-10-29 09:24:30,11.40,11.40,11.40,99.90,737749,40,20081,-73
2020-10-29 09:25:21,11.40,11.40,11.40,99.90,736964,40,20008,-72
2020-10-29 09:26:12,11.30,11.30,11.30,99.90,737867,40,20077,-73
2020-10-29 09:27:03,11.20,11.20,11.20,99.90,739786,40,20110,-73
2020-10-29 09:27:54,11.10,11.10,11.10,99.90,740431,40,20481,-72
2020-10-29 09:28:45,11.00,11.00,11.00,99.90,745503,32,20010,-73
2020-10-29 09:29:36,10.90,10.90,10.90,99.90,739575,40,19991,-74
2020-10-29 09:30:27,10.90,10.90,10.90,99.90,735661,40,20070,-72
2020-10-29 09:31:18,10.80,10.80,10.80,99.90,735746,40,20016,-72
2020-10-29 09:32:09,10.70,10.70,10.70,99.90,738992,40,20503,-72
2020-10-29 09:33:00,10.80,10.80,10.80,99.90,736346,40,20019,-72
2020-10-29 09:33:50,10.80,10.80,10.80,99.90,737016,32,20378,-72
2020-10-29 09:34:44,10.80,10.80,10.80,99.90,745692,32,20018,-72
2020-10-29 09:35:35,10.80,10.80,10.80,99.90,747785,32,20002,-72
2020-10-29 09:36:26,10.70,10.70,10.70,99.90,751783,32,20095,-77
2020-10-29 09:37:17,10.70,10.70,10.70,99.90,744478,39,20009,-78
2020-10-29 09:38:08,10.80,10.80,10.80,99.90,743917,39,20134,-75
2020-10-29 09:38:59,10.80,10.80,10.80,99.90,743712,39,20032,-77
2020-10-29 09:39:50,11.00,11.00,11.00,99.90,743168,39,20414,-78
2020-10-29 09:40:41,11.10,11.10,11.10,99.90,745282,39,20490,-77
2020-10-29 09:41:32,11.10,11.10,11.10,99.90,743816,39,20010,-77
2020-10-29 09:42:23,11.10,11.10,11.10,99.90,742075,40,20397,-77
2020-10-29 09:43:14,11.20,11.20,11.20,99.90,743300,32,20025,-76
2020-10-29 09:44:05,11.40,11.40,11.40,99.90,743815,39,20566,-77
2020-10-29 09:44:55,11.40,11.40,11.40,99.90,750034,32,20014,-77
2020-10-29 09:45:47,11.50,11.50,11.50,99.90,743896,39,20062,-77
2020-10-29 09:46:38,11.50,11.50,11.50,99.90,742041,32,20080,-77
2020-10-29 09:47:29,11.50,11.50,11.50,99.90,747797,32,20010,-77
2020-10-29 09:48:20,11.50,11.50,11.50,99.90,742323,39,20011,-77
2020-10-29 09:49:11,11.30,11.30,11.30,99.90,743320,39,20047,-78
2020-10-29 09:50:02,11.40,11.40,11.40,99.90,741546,40,19995,-77
2020-10-29 09:50:53,11.30,11.30,11.30,99.90,742579,39,20011,-77
2020-10-29 09:51:44,11.30,11.30,11.30,99.90,742929,32,19996,-77
2020-10-29 09:52:35,11.40,11.40,11.40,99.90,742988,39,20116,-77
2020-10-29 09:53:26,11.50,11.50,11.50,99.90,743917,39,20060,-78
2020-10-29 09:54:17,11.50,11.50,11.50,99.90,743807,39,20018,-77
2020-10-29 09:55:08,11.60,11.60,11.60,99.90,744399,39,20006,-77
2020-10-29 09:55:59,11.70,11.70,11.70,99.90,744381,39,20009,-77
2020-10-29 09:56:50,11.80,11.80,11.80,99.90,750250,32,19998,-77
2020-10-29 09:57:40,11.90,11.90,11.90,99.90,742241,40,20080,-77
2020-10-29 09:58:32,11.90,11.90,11.90,99.90,741800,39,20006,-77
2020-10-29 09:59:23,11.90,11.90,11.90,99.90,745167,39,20002,-78
2020-10-29 10:00:14,11.90,11.90,11.90,99.90,748544,32,20003,-77
2020-10-29 10:01:06,12.00,12.00,12.00,99.90,744186,39,20051,-77
2020-10-29 10:01:56,12.10,12.10,12.10,99.90,744119,39,20083,-77
2020-10-29 10:02:47,12.40,12.40,12.40,99.90,742220,39,19998,-76
2020-10-29 10:03:38,12.40,12.40,12.40,99.90,742184,40,19999,-77
2020-10-29 10:04:29,12.20,12.20,12.20,99.90,739909,40,20010,-77
2020-10-29 10:05:20,12.40,12.40,12.40,99.90,743311,32,20452,-78
2020-10-29 10:06:11,12.40,12.40,12.40,99.90,738149,40,20008,-76
2020-10-29 10:07:02,12.40,12.40,12.40,99.90,747186,32,19999,-76
2020-10-29 10:07:53,12.30,12.30,12.30,99.90,740452,40,20003,-77
2020-10-29 10:08:44,12.20,12.20,12.20,99.90,743900,39,20072,-76
2020-10-29 10:09:34,12.00,12.00,12.00,99.90,743879,39,20002,-77
2020-10-29 10:10:25,11.70,11.70,11.70,99.90,744275,39,20018,-77
2020-10-29 10:11:16,11.60,11.60,11.60,99.90,747347,32,20459,-77
2020-10-29 10:12:07,11.70,11.70,11.70,99.90,744399,39,20010,-76
2020-10-29 10:12:58,11.60,11.60,11.60,99.90,751197,32,19998,-78
2020-10-29 10:13:49,11.50,11.50,11.50,99.90,748801,32,20064,-77
2020-10-29 10:14:40,11.70,11.70,11.70,99.90,745999,39,20065,-77
2020-10-29 10:15:31,11.70,11.70,11.70,99.90,740039,40,20495,-77
2020-10-29 10:16:22,11.80,11.80,11.80,99.90,742222,39,20015,-78
2020-10-29 10:17:12,12.30,12.30,12.30,99.90,745677,39,20491,-78
2020-10-29 10:18:03,12.70,12.70,12.70,99.90,745515,39,20022,-77
2020-10-29 10:18:54,13.30,13.30,13.30,99.90,749723,32,20006,-77
2020-10-29 10:19:45,13.80,13.80,13.80,99.90,742159,40,19988,-77
2020-10-29 10:20:43,13.90,13.90,13.90,99.90,740383,40,20406,-76
2020-10-29 10:21:34,14.00,14.00,14.00,99.90,743826,39,19990,-76
2020-10-29 10:22:24,13.80,13.80,13.80,99.90,750877,32,19991,-77
2020-10-29 10:23:16,13.40,13.40,13.40,99.90,744212,39,20363,-77
2020-10-29 10:24:07,13.10,13.10,13.10,99.90,748818,32,20031,-77
2020-10-29 10:24:58,12.90,12.90,12.90,99.90,743975,39,20379,-77
2020-10-29 10:25:49,12.70,12.70,12.70,99.90,748076,32,20047,-77
2020-10-29 10:26:40,12.60,12.60,12.60,99.90,743991,32,20007,-78
2020-10-29 10:27:30,12.60,12.60,12.60,99.90,746445,32,20035,-78
2020-10-29 10:28:21,12.50,12.50,12.50,99.90,741786,40,20440,-77
2020-10-29 10:29:12,12.20,12.20,12.20,99.90,742885,39,20007,-77
2020-10-29 10:30:03,12.10,12.10,12.10,99.90,743818,39,20435,-78
2020-10-29 10:30:54,12.10,12.10,12.10,99.90,744368,39,20022,-77
2020-10-29 10:31:45,12.00,12.00,12.00,99.90,744227,39,19999,-78
2020-10-29 10:32:36,11.80,11.80,11.80,99.90,744011,39,19998,-78
2020-10-29 10:33:27,11.70,11.70,11.70,99.90,748645,32,19999,-77
2020-10-29 10:34:18,11.70,11.70,11.70,99.90,743428,39,20003,-76
2020-10-29 10:35:09,11.70,11.70,11.70,99.90,748040,32,20017,-77
2020-10-29 10:36:01,11.80,11.80,11.80,99.90,742034,40,20002,-77
2020-10-29 10:36:52,11.80,11.80,11.80,99.90,741885,40,20002,-76
2020-10-29 10:37:43,11.90,11.90,11.90,99.90,747492,32,20020,-77
2020-10-29 10:38:34,11.90,11.90,11.90,99.90,739702,40,20000,-77
2020-10-29 10:39:25,11.90,11.90,11.90,99.90,746950,32,20007,-77
2020-10-29 10:40:15,12.00,12.00,12.00,99.90,740811,40,19991,-77
2020-10-29 10:41:06,12.10,12.10,12.10,99.90,742070,40,20494,-77
2020-10-29 10:41:57,12.00,12.00,12.00,99.90,743857,39,19999,-77
2020-10-29 10:42:48,12.10,12.10,12.10,99.90,742100,40,20010,-77
2020-10-29 10:43:39,12.10,12.10,12.10,99.90,744724,32,19999,-77
2020-10-29 10:44:30,12.10,12.10,12.10,99.90,740853,40,20007,-77
2020-10-29 10:45:21,12.00,12.00,12.00,99.90,742546,32,20478,-76
2020-10-29 10:46:12,12.10,12.10,12.10,99.90,744547,39,19998,-76
2020-10-29 10:47:03,12.00,12.00,12.00,99.90,747579,32,20014,-77
2020-10-29 10:47:54,12.00,12.00,12.00,99.90,739797,40,20003,-77
2020-10-29 10:48:45,11.90,11.90,11.90,99.90,745647,32,20014,-78
2020-10-29 10:49:36,11.80,11.80,11.80,99.90,742600,39,20437,-78
2020-10-29 10:50:27,11.70,11.70,11.70,99.90,747702,32,20551,-77
2020-10-29 10:51:18,11.80,11.80,11.80,99.90,742078,39,19995,-77
2020-10-29 10:52:09,11.80,11.80,11.80,99.90,744647,39,20446,-77
2020-10-29 10:52:59,11.70,11.70,11.70,99.90,742323,39,20019,-77
2020-10-29 10:53:50,11.70,11.70,11.70,99.90,740187,40,20105,-76
2020-10-29 10:54:41,11.60,11.60,11.60,99.90,746681,32,20053,-77
2020-10-29 10:55:32,11.60,11.60,11.60,99.90,744216,39,20478,-76
2020-10-29 10:56:23,11.50,11.50,11.50,99.90,745649,39,20001,-77
2020-10-29 10:57:14,11.60,11.60,11.60,99.90,745134,39,20067,-78
2020-10-29 10:58:05,11.70,11.70,11.70,99.90,745609,39,20029,-77
2020-10-29 10:58:56,11.70,11.70,11.70,99.90,744125,39,20009,-77
2020-10-29 10:59:46,11.60,11.60,11.60,99.90,742960,39,19999,-77
2020-10-29 11:00:37,11.60,11.60,11.60,99.90,751204,32,20014,-77
2020-10-29 11:01:28,11.60,11.60,11.60,99.90,746342,39,20010,-78
2020-10-29 11:02:19,11.70,11.70,11.70,99.90,745571,39,19998,-78
2020-10-29 11:03:10,11.80,11.80,11.80,99.90,746175,39,20006,-77
2020-10-29 11:04:01,11.80,11.80,11.80,99.90,741664,40,20056,-77
2020-10-29 11:04:52,11.80,11.80,11.80,99.90,745719,32,20046,-77
2020-10-29 11:05:42,12.00,12.00,12.00,99.90,745212,39,20445,-78
2020-10-29 11:06:34,12.00,12.00,12.00,99.90,752562,32,20068,-77
2020-10-29 11:07:25,12.10,12.10,12.10,99.90,742224,40,20014,-78
2020-10-29 11:08:15,12.10,12.10,12.10,99.90,747533,32,20462,-78
2020-10-29 11:09:08,12.00,12.00,12.00,99.90,742280,40,20011,-78
2020-10-29 11:09:59,11.90,11.90,11.90,99.90,742421,32,20469,-78
2020-10-29 11:10:50,12.00,12.00,12.00,99.90,747551,32,20011,-77
2020-10-29 11:11:41,11.90,11.90,11.90,99.90,745250,39,20005,-78
2020-10-29 11:12:32,11.90,11.90,11.90,99.90,744362,32,20034,-77
2020-10-29 11:13:23,11.80,11.80,11.80,99.90,738652,40,20015,-76
2020-10-29 11:14:15,11.80,11.80,11.80,99.90,742253,32,20011,-78
2020-10-29 11:15:06,11.60,11.60,11.60,99.90,747304,32,20007,-78
2020-10-29 11:15:57,11.70,11.70,11.70,99.90,741641,40,20003,-77
2020-10-29 11:16:48,11.60,11.60,11.60,99.90,747552,32,20003,-77
2020-10-29 11:17:39,11.50,11.50,11.50,99.90,741988,40,20151,-78
2020-10-29 11:18:30,11.40,11.40,11.40,99.90,748880,32,20486,-78
2020-10-29 11:19:21,11.40,11.40,11.40,99.90,746365,39,19990,-77
2020-10-29 11:20:12,11.50,11.50,11.50,99.90,751328,32,20047,-78
2020-10-29 11:21:03,11.50,11.50,11.50,99.90,743401,39,19987,-77
2020-10-29 11:21:53,11.50,11.50,11.50,99.90,742836,39,20406,-77
2020-10-29 11:22:44,11.50,11.50,11.50,99.90,744593,39,19998,-78
2020-10-29 11:23:35,11.60,11.60,11.60,99.90,744047,39,20380,-77
2020-10-29 11:24:26,11.60,11.60,11.60,99.90,749209,32,20007,-76
2020-10-29 11:25:17,11.50,11.50,11.50,99.90,743654,39,20497,-78
2020-10-29 11:26:08,11.50,11.50,11.50,99.90,749622,32,19995,-78
2020-10-29 11:26:59,11.50,11.50,11.50,99.90,744299,39,20007,-77
2020-10-29 11:27:50,11.60,11.60,11.60,99.90,748925,32,20002,-78
2020-10-29 11:28:41,11.70,11.70,11.70,99.90,743912,39,19999,-77
2020-10-29 11:29:32,11.70,11.70,11.70,99.90,746475,39,19995,-79
2020-10-29 11:30:24,11.70,11.70,11.70,99.90,746180,39,19998,-79
2020-10-29 11:31:15,11.80,11.80,11.80,99.90,747801,32,19999,-80
2020-10-29 11:32:05,11.70,11.70,11.70,99.90,744930,39,20002,-80
2020-10-29 11:32:56,11.60,11.60,11.60,99.90,744124,39,20003,-80
2020-10-29 11:33:47,11.70,11.70,11.70,99.90,742965,39,19991,-80
2020-10-29 11:34:38,11.80,11.80,11.80,99.90,748011,32,20007,-80
2020-10-29 11:35:29,12.10,12.10,12.10,99.90,743742,39,20088,-79
2020-10-29 11:36:20,12.10,12.10,12.10,99.90,744823,32,20013,-80
2020-10-29 11:37:11,12.20,12.20,12.20,99.90,745557,32,19999,-80
2020-10-29 11:38:02,12.10,12.10,12.10,99.90,745931,39,20047,-79
2020-10-29 11:38:53,12.10,12.10,12.10,99.90,744527,39,20006,-80
2020-10-29 11:39:44,12.00,12.00,12.00,99.90,744283,32,20427,-80
2020-10-29 11:40:34,12.10,12.10,12.10,99.90,744902,32,20025,-80
2020-10-29 11:41:25,12.00,12.00,12.00,99.90,744897,32,20002,-78
2020-10-29 11:42:16,12.10,12.10,12.10,99.90,740450,39,20058,-79
2020-10-29 11:43:07,12.10,12.10,12.10,99.90,741842,40,20041,-77
2020-10-29 11:43:58,12.00,12.00,12.00,99.90,743449,39,20471,-77
2020-10-29 11:44:49,11.80,11.80,11.80,99.90,744414,39,20421,-78
2020-10-29 11:45:40,11.60,11.60,11.60,99.90,744098,32,20186,-78
2020-10-29 11:46:31,11.60,11.60,11.60,99.90,749480,32,20011,-78
2020-10-29 11:47:21,11.50,11.50,11.50,99.90,743460,39,20056,-76
2020-10-29 11:48:12,11.50,11.50,11.50,99.90,750226,32,20413,-77
2020-10-29 11:49:03,11.50,11.50,11.50,99.90,746421,32,20025,-77
2020-10-29 11:49:54,11.40,11.40,11.40,99.90,743677,39,20061,-77
2020-10-29 11:50:45,11.40,11.40,11.40,99.90,743726,39,20006,-78
2020-10-29 11:51:36,11.30,11.30,11.30,99.90,742855,39,20031,-79
2020-10-29 11:52:27,11.30,11.30,11.30,99.90,738039,40,20022,-79
2020-10-29 11:53:18,11.30,11.30,11.30,99.90,740484,40,20034,-78
2020-10-29 11:54:09,11.40,11.40,11.40,99.90,749583,32,20038,-78
2020-10-29 11:55:00,11.40,11.40,11.40,99.90,744172,39,19994,-78
2020-10-29 11:55:50,11.50,11.50,11.50,99.90,742312,39,20010,-78
2020-10-29 11:56:41,11.50,11.50,11.50,99.90,743731,39,20020,-78
2020-10-29 11:57:32,11.60,11.60,11.60,99.90,743998,39,20112,-78
2020-10-29 11:58:24,11.60,11.60,11.60,99.90,743871,39,20434,-79
2020-10-29 11:59:14,11.60,11.60,11.60,99.90,743145,32,20038,-79
2020-10-29 12:00:05,11.60,11.60,11.60,99.90,746326,39,20442,-79
2020-10-29 12:00:56,11.60,11.60,11.60,99.90,746221,39,20356,-79
2020-10-29 12:01:47,11.60,11.60,11.60,99.90,749519,32,20009,-79
2020-10-29 12:02:38,11.70,11.70,11.70,99.90,744630,39,20006,-78
2020-10-29 12:03:29,11.70,11.70,11.70,99.90,750212,32,20581,-78
2020-10-29 12:04:20,11.70,11.70,11.70,99.90,744455,39,20014,-79
2020-10-29 12:05:11,11.50,11.50,11.50,99.90,744138,39,20490,-78
2020-10-29 12:06:01,11.50,11.50,11.50,99.90,744232,39,20027,-78
2020-10-29 12:06:52,11.40,11.40,11.40,99.90,752752,32,20263,-78
2020-10-29 12:07:43,11.30,11.30,11.30,99.90,748488,32,20006,-78
2020-10-29 12:08:34,11.30,11.30,11.30,99.90,743862,39,20006,-78
2020-10-29 12:09:25,11.20,11.20,11.20,99.90,748498,32,20022,-77
2020-10-29 12:10:16,11.30,11.30,11.30,99.90,741881,40,20007,-77
2020-10-29 12:11:07,11.20,11.20,11.20,99.90,741902,39,20462,-77
2020-10-29 12:11:58,11.10,11.10,11.10,99.90,743727,39,20006,-78
2020-10-29 12:12:49,11.10,11.10,11.10,99.90,742109,39,20018,-77
2020-10-29 12:13:39,11.10,11.10,11.10,99.90,746354,32,19999,-79
2020-10-29 12:14:30,11.00,11.00,11.00,99.90,742344,39,19995,-79
2020-10-29 12:15:21,11.00,11.00,11.00,99.90,750135,32,20064,-79
2020-10-29 12:16:12,11.00,11.00,11.00,99.90,741115,40,20003,-78
2020-10-29 12:17:03,11.00,11.00,11.00,99.90,741350,40,20039,-79
2020-10-29 12:17:54,11.10,11.10,11.10,99.90,742814,39,19999,-80
2020-10-29 12:18:45,11.10,11.10,11.10,99.90,742855,39,20003,-78
2020-10-29 12:19:36,11.10,11.10,11.10,99.90,743709,39,20007,-78
2020-10-29 12:20:33,11.10,11.10,11.10,99.90,751409,32,20356,-79
2020-10-29 12:21:47,11.10,11.10,11.10,99.90,745348,32,20078,-78
2020-10-29 12:22:53,11.20,11.20,11.20,99.90,744093,39,19999,-78
2020-10-29 12:24:04,11.30,11.30,11.30,99.90,745690,32,20063,-79
2020-10-29 12:25:10,11.40,11.40,11.40,99.90,742134,39,20011,-78
2020-10-29 12:26:10,11.20,11.20,11.20,99.90,745839,39,20037,-78
2020-10-29 12:27:23,11.30,11.30,11.30,99.90,743528,39,20148,-78
2020-10-29 12:28:30,11.30,11.30,11.30,99.90,744108,39,20483,-78
2020-10-29 12:29:26,11.20,11.20,11.20,99.90,742358,40,20447,-78
2020-10-29 12:30:36,11.10,11.10,11.10,99.90,743496,39,19995,-78
2020-10-29 12:31:46,11.10,11.10,11.10,99.90,743749,39,20018,-78
2020-10-29 12:32:36,11.10,11.10,11.10,99.90,744115,39,20002,-78
2020-10-29 12:33:46,11.00,11.00,11.00,99.90,749875,32,20010,-78
2020-10-29 12:34:46,11.00,11.00,11.00,99.90,741546,40,20003,-77
2020-10-29 12:35:37,11.00,11.00,11.00,99.90,744090,32,20072,-79
2020-10-29 12:36:57,10.90,10.90,10.90,99.90,744628,39,20072,-79
2020-10-29 12:38:00,10.80,10.80,10.80,99.90,741285,40,20222,-78
2020-10-29 12:39:01,10.60,10.60,10.60,99.90,742192,39,20631,-78
2020-10-29 12:39:57,10.50,10.50,10.50,99.90,751108,32,20064,-77
2020-10-29 12:40:48,10.30,10.30,10.30,99.90,743945,39,20014,-78
2020-10-29 12:41:39,10.30,10.30,10.30,99.90,744799,39,20003,-78
2020-10-29 12:42:30,10.20,10.20,10.20,99.90,749124,32,20014,-79
2020-10-29 12:43:25,10.10,10.10,10.10,99.90,745968,39,20014,-79
2020-10-29 12:44:16,10.10,10.10,10.10,99.90,751215,32,20076,-77
2020-10-29 12:45:08,10.10,10.10,10.10,99.90,744640,39,20015,-78
2020-10-29 12:45:58,10.10,10.10,10.10,99.90,747028,32,20037,-79
2020-10-29 12:46:50,10.10,10.10,10.10,99.90,743181,39,20002,-78
2020-10-29 12:47:41,10.00,10.00,10.00,99.90,749544,32,20071,-79
2020-10-29 12:48:32,10.00,10.00,10.00,99.90,743945,39,19994,-79
2020-10-29 12:49:22,10.00,10.00,10.00,99.90,744467,39,20024,-79
2020-10-29 12:50:13,10.00,10.00,10.00,99.90,742979,39,20030,-78
2020-10-29 12:51:04,10.00,10.00,10.00,99.90,748845,32,20005,-78
2020-10-29 12:51:55,10.00,10.00,10.00,99.90,743724,39,20124,-78
2020-10-29 12:52:46,10.00,10.00,10.00,99.90,742019,40,20459,-79
2020-10-29 12:53:37,10.00,10.00,10.00,99.90,742038,39,20019,-79
2020-10-29 12:54:28,10.00,10.00,10.00,99.90,742575,39,20068,-78
2020-10-29 12:55:19,9.90,9.90,9.90,99.90,744886,32,20351,-78
2020-10-29 12:56:09,9.90,9.90,9.90,99.90,742209,39,19999,-79
2020-10-29 12:57:00,9.90,9.90,9.90,99.90,746339,32,20006,-78
2020-10-29 12:57:51,9.90,9.90,9.90,99.90,740507,40,20452,-79
2020-10-29 12:58:42,10.00,10.00,10.00,99.90,740063,40,20012,-78
2020-10-29 12:59:33,10.00,10.00,10.00,99.90,742187,39,20003,-79
2020-10-29 13:00:24,10.00,10.00,10.00,99.90,743941,39,20009,-78
2020-10-29 13:01:15,10.00,10.00,10.00,99.90,751687,31,20005,-78
2020-10-29 13:02:06,9.90,9.90,9.90,99.90,746275,39,20026,-78
2020-10-29 13:02:56,9.90,9.90,9.90,99.90,752557,32,20006,-78
2020-10-29 13:03:47,9.90,9.90,9.90,99.90,746108,39,20014,-79
2020-10-29 13:04:38,9.90,9.90,9.90,99.90,746376,39,20089,-79
2020-10-29 13:05:29,9.90,9.90,9.90,99.90,748568,32,20010,-78
2020-10-29 13:06:20,9.90,9.90,9.90,99.90,741745,40,20479,-79
2020-10-29 13:07:11,9.90,9.90,9.90,99.90,749641,31,20002,-79
2020-10-29 13:08:02,9.90,9.90,9.90,99.90,745276,39,20590,-78
2020-10-29 13:08:53,9.90,9.90,9.90,99.90,749984,32,19999,-79
2020-10-29 13:09:44,9.90,9.90,9.90,99.90,741923,40,20007,-80
2020-10-29 13:10:34,9.90,9.90,9.90,99.90,743908,39,20011,-79
2020-10-29 13:11:25,9.90,9.90,9.90,99.90,747355,32,19991,-80
2020-10-29 13:12:18,9.90,9.90,9.90,99.90,742796,39,20021,-79
2020-10-29 13:13:09,9.90,9.90,9.90,99.90,743748,39,20029,-79
2020-10-29 13:14:00,9.90,9.90,9.90,99.90,745330,32,19999,-78
2020-10-29 13:14:51,9.90,9.90,9.90,99.90,748385,32,20530,-78
2020-10-29 13:15:42,9.80,9.80,9.80,99.90,741163,39,20630,-78
2020-10-29 13:16:32,9.80,9.80,9.80,99.90,744345,39,20050,-78
2020-10-29 13:17:23,9.80,9.80,9.80,99.90,746138,39,20002,-78
2020-10-29 13:18:14,9.80,9.80,9.80,99.90,748587,32,20617,-79
2020-10-29 13:19:05,9.80,9.80,9.80,99.90,747609,32,20053,-79
2020-10-29 13:19:56,9.90,9.90,9.90,99.90,745337,39,20752,-77
2020-10-29 13:20:47,9.80,9.80,9.80,99.90,747505,32,20018,-78
2020-10-29 13:21:39,9.80,9.80,9.80,99.90,742554,39,20038,-79
2020-10-29 13:22:30,9.80,9.80,9.80,99.90,744084,32,20520,-78
2020-10-29 13:23:21,9.80,9.80,9.80,99.90,742469,39,20057,-79
2020-10-29 13:24:12,9.80,9.80,9.80,99.90,741293,39,20015,-78
2020-10-29 13:25:03,9.80,9.80,9.80,99.90,743573,32,20006,-78
2020-10-29 13:25:54,9.80,9.80,9.80,99.90,742383,32,20530,-78
2020-10-29 13:26:49,9.80,9.80,9.80,99.90,750747,32,20046,-78
2020-10-29 13:27:39,9.80,9.80,9.80,99.90,746137,32,20475,-78
2020-10-29 13:28:30,9.80,9.80,9.80,99.90,741831,39,20463,-79
2020-10-29 13:29:21,9.80,9.80,9.80,99.90,750405,32,19999,-79
2020-10-29 13:30:12,9.80,9.80,9.80,99.90,741999,40,20014,-79
2020-10-29 13:31:03,9.80,9.80,9.80,99.90,742053,40,20044,-79
2020-10-29 13:31:54,9.80,9.80,9.80,99.90,742906,39,19991,-78
2020-10-29 13:32:45,9.80,9.80,9.80,99.90,744397,39,20013,-79
2020-10-29 13:33:36,9.80,9.80,9.80,99.90,744146,39,20076,-79
2020-10-29 13:34:27,9.90,9.90,9.90,99.90,744136,39,20072,-79
2020-10-29 13:35:17,9.90,9.90,9.90,99.90,746286,32,20443,-80
2020-10-29 13:36:08,9.90,9.90,9.90,99.90,746285,32,20048,-79
2020-10-29 13:36:59,9.90,9.90,9.90,99.90,742195,40,19999,-79
2020-10-29 13:37:50,9.90,9.90,9.90,99.90,741964,40,20492,-79
2020-10-29 13:38:41,10.00,10.00,10.00,99.90,742837,39,20003,-79
2020-10-29 13:39:32,10.00,10.00,10.00,99.90,741979,40,20023,-80
2020-10-29 13:40:23,10.00,10.00,10.00,99.90,746448,39,20008,-79
2020-10-29 13:41:14,10.00,10.00,10.00,99.90,748817,32,20105,-79
2020-10-29 13:42:05,10.00,10.00,10.00,99.90,744298,39,20112,-80
2020-10-29 13:42:56,9.90,9.90,9.90,99.90,751221,32,20005,-80
2020-10-29 13:43:46,10.00,10.00,10.00,99.90,742016,40,20663,-79
2020-10-29 13:44:37,10.00,10.00,10.00,99.90,741869,40,20073,-79
2020-10-29 13:45:28,10.00,10.00,10.00,99.90,742264,40,20014,-80
2020-10-29 13:46:19,10.00,10.00,10.00,99.90,741493,40,20019,-80
2020-10-29 13:47:10,10.00,10.00,10.00,99.90,743492,39,20035,-79
2020-10-29 13:48:01,10.00,10.00,10.00,99.90,744152,39,20034,-80
2020-10-29 13:48:52,9.90,9.90,9.90,99.90,743908,32,20006,-80
2020-10-29 13:49:43,9.90,9.90,9.90,99.90,742239,40,20014,-79
2020-10-29 13:50:34,9.90,9.90,9.90,99.90,749387,32,20446,-79
2020-10-29 13:51:25,9.90,9.90,9.90,99.90,740177,40,20047,-79
2020-10-29 13:52:15,9.90,9.90,9.90,99.90,741556,40,20061,-79
2020-10-29 13:53:06,9.90,9.90,9.90,99.90,744071,39,20447,-79
2020-10-29 13:53:57,9.90,9.90,9.90,99.90,745294,39,20075,-79
2020-10-29 13:54:48,9.90,9.90,9.90,99.90,751080,32,20022,-78
2020-10-29 13:55:39,9.80,9.80,9.80,99.90,744388,39,20489,-79
2020-10-29 13:56:30,9.80,9.80,9.80,99.90,748470,32,19995,-79
2020-10-29 13:57:21,9.90,9.90,9.90,99.90,742356,39,20011,-79
2020-10-29 13:58:11,9.90,9.90,9.90,99.90,742263,40,20062,-78
2020-10-29 13:59:02,9.90,9.90,9.90,99.90,743015,39,20015,-79
2020-10-29 13:59:53,9.90,9.90,9.90,99.90,744613,39,19995,-79
2020-10-29 14:00:44,9.90,9.90,9.90,99.90,749359,32,20493,-78
2020-10-29 14:01:35,9.80,9.80,9.80,99.90,744855,39,20006,-79
2020-10-29 14:02:26,9.90,9.90,9.90,99.90,750759,32,20015,-79
2020-10-29 14:03:17,9.90,9.90,9.90,99.90,741528,40,20035,-79
2020-10-29 14:04:08,9.80,9.80,9.80,99.90,742141,32,20011,-79
2020-10-29 14:04:59,9.80,9.80,9.80,99.90,746648,32,20072,-79
2020-10-29 14:05:50,9.80,9.80,9.80,99.90,753002,32,19998,-79
2020-10-29 14:06:41,9.90,9.90,9.90,99.90,741785,40,20014,-79
2020-10-29 14:07:32,9.90,9.90,9.90,99.90,743210,39,20017,-79
2020-10-29 14:08:23,9.90,9.90,9.90,99.90,741856,40,19995,-78
2020-10-29 14:09:14,9.90,9.90,9.90,99.90,741080,40,20000,-78
2020-10-29 14:10:04,9.90,9.90,9.90,99.90,739724,32,20027,-79
2020-10-29 14:10:55,9.90,9.90,9.90,99.90,741130,39,20050,-79
2020-10-29 14:11:46,10.00,10.00,10.00,99.90,749561,32,19999,-79
2020-10-29 14:12:37,10.00,10.00,10.00,99.90,742231,40,20428,-79
2020-10-29 14:13:31,10.00,10.00,10.00,99.90,740760,40,20003,-79
2020-10-29 14:14:22,10.00,10.00,10.00,99.90,749104,32,20503,-79
2020-10-29 14:15:13,10.00,10.00,10.00,99.90,743432,39,20031,-79
2020-10-29 14:16:05,10.00,10.00,10.00,99.90,745443,39,20019,-79
2020-10-29 14:16:55,10.00,10.00,10.00,99.90,747556,32,20041,-79
2020-10-29 14:17:46,10.00,10.00,10.00,99.90,753131,32,19998,-79
2020-10-29 14:18:37,9.90,9.90,9.90,99.90,744428,39,20010,-79
2020-10-29 14:19:28,10.00,10.00,10.00,99.90,748444,32,20471,-79
2020-10-29 14:20:19,10.00,10.00,10.00,99.90,743151,39,20356,-78
2020-10-29 14:21:10,10.00,10.00,10.00,99.90,745172,39,20045,-79
2020-10-29 14:22:01,10.00,10.00,10.00,99.90,746140,39,20079,-79
2020-10-29 14:22:52,10.00,10.00,10.00,99.90,746348,39,19994,-79
2020-10-29 14:23:43,10.00,10.00,10.00,99.90,746948,32,19995,-78
2020-10-29 14:24:34,10.00,10.00,10.00,99.90,744289,39,20025,-79
2020-10-29 14:25:25,9.90,9.90,9.90,99.90,749755,32,20003,-79
2020-10-29 14:26:16,9.90,9.90,9.90,99.90,746894,32,20476,-79
2020-10-29 14:27:06,9.90,9.90,9.90,99.90,744243,39,20431,-79
2020-10-29 14:27:57,9.90,9.90,9.90,99.90,742449,40,20080,-79
2020-10-29 14:28:48,9.90,9.90,9.90,99.90,745070,39,20007,-79
2020-10-29 14:29:39,9.90,9.90,9.90,99.90,745138,39,20077,-79
2020-10-29 14:30:30,9.90,9.90,9.90,99.90,744467,39,19998,-78
2020-10-29 14:31:21,9.90,9.90,9.90,99.90,742977,32,20572,-79
2020-10-29 14:32:12,9.90,9.90,9.90,99.90,742620,39,19999,-78
2020-10-29 14:33:03,9.90,9.90,9.90,99.90,751204,32,20057,-79
2020-10-29 14:33:54,9.90,9.90,9.90,99.90,745199,39,20336,-79
2020-10-29 14:34:44,9.90,9.90,9.90,99.90,746477,39,20022,-79
2020-10-29 14:35:35,9.90,9.90,9.90,99.90,744321,39,20010,-78
2020-10-29 14:36:26,9.90,9.90,9.90,99.90,744477,39,20016,-79
2020-10-29 14:37:17,9.80,9.80,9.80,99.90,745008,39,20056,-78
2020-10-29 14:38:08,9.90,9.90,9.90,99.90,743984,39,20065,-78
2020-10-29 14:38:59,9.90,9.90,9.90,99.90,750901,32,20014,-78
2020-10-29 14:39:53,9.90,9.90,9.90,99.90,746402,39,20048,-78
2020-10-29 14:40:44,9.80,9.80,9.80,99.90,745115,32,20041,-79
2020-10-29 14:41:35,9.90,9.90,9.90,99.90,746569,32,20043,-78
2020-10-29 14:42:27,9.90,9.90,9.90,99.90,744178,39,20031,-79
2020-10-29 14:43:18,9.90,9.90,9.90,99.90,746981,32,20002,-78
2020-10-29 14:44:09,9.90,9.90,9.90,99.90,752145,32,20002,-78
2020-10-29 14:45:00,9.90,9.90,9.90,99.90,743966,39,20006,-78
2020-10-29 14:45:51,10.00,10.00,10.00,99.90,750433,32,20040,-78
2020-10-29 14:46:48,10.00,10.00,10.00,99.90,740661,40,20438,-78
2020-10-29 14:47:39,10.00,10.00,10.00,99.90,741688,40,20034,-79
2020-10-29 14:48:29,10.00,10.00,10.00,99.90,743090,39,20089,-79
2020-10-29 14:49:21,9.90,9.90,9.90,99.90,744133,39,20072,-78
2020-10-29 14:50:11,10.00,10.00,10.00,99.90,748429,32,20010,-79
2020-10-29 14:51:02,10.00,10.00,10.00,99.90,745772,39,19998,-78
2020-10-29 14:51:53,10.00,10.00,10.00,99.90,751907,32,20006,-79
2020-10-29 14:52:44,10.00,10.00,10.00,99.90,746228,39,20027,-78
2020-10-29 14:53:35,10.00,10.00,10.00,99.90,746185,39,20068,-78
2020-10-29 14:54:26,10.00,10.00,10.00,99.90,746447,39,20082,-79
2020-10-29 14:55:17,9.90,9.90,9.90,99.90,746104,39,20006,-78
2020-10-29 14:56:08,9.90,9.90,9.90,99.90,743866,39,20490,-78
2020-10-29 14:56:59,9.90,9.90,9.90,99.90,741964,40,20010,-78
2020-10-29 14:57:49,9.90,9.90,9.90,99.90,743885,32,20007,-78
2020-10-29 14:58:40,9.80,9.80,9.80,99.90,739604,40,20042,-78
2020-10-29 14:59:31,9.80,9.80,9.80,99.90,748252,32,20011,-79
2020-10-29 15:00:24,9.80,9.80,9.80,99.90,743127,39,20000,-78
2020-10-29 15:01:15,9.80,9.80,9.80,99.90,742256,32,20006,-79
2020-10-29 15:02:06,9.70,9.70,9.70,99.90,741731,40,20412,-78
2020-10-29 15:02:57,9.70,9.70,9.70,99.90,748572,32,20026,-79
2020-10-29 15:03:48,9.70,9.70,9.70,99.90,742438,39,20096,-78
2020-10-29 15:04:39,9.60,9.60,9.60,99.90,742587,39,20630,-78
2020-10-29 15:05:30,9.60,9.60,9.60,99.90,748437,32,20462,-78
2020-10-29 15:06:21,9.60,9.60,9.60,99.90,743430,39,20032,-79
2020-10-29 15:07:12,9.60,9.60,9.60,99.90,740881,32,20019,-79
2020-10-29 15:08:03,9.60,9.60,9.60,99.90,740442,39,19995,-79
2020-10-29 15:08:54,9.60,9.60,9.60,99.90,741840,39,20073,-79
2020-10-29 15:09:45,9.60,9.60,9.60,99.90,744563,39,20068,-78
2020-10-29 15:10:36,9.60,9.60,9.60,99.90,748200,32,20031,-79
2020-10-29 15:11:26,9.50,9.50,9.50,99.90,743373,39,20064,-78
2020-10-29 15:12:17,9.60,9.60,9.60,99.90,743622,39,20507,-79
2020-10-29 15:13:08,9.50,9.50,9.50,99.90,745270,32,20038,-79
2020-10-29 15:14:00,9.50,9.50,9.50,99.90,741951,39,20031,-79
2020-10-29 15:14:50,9.50,9.50,9.50,99.90,740836,39,20201,-79
2020-10-29 15:15:41,9.50,9.50,9.50,99.90,741775,39,19991,-79
2020-10-29 15:16:32,9.50,9.50,9.50,99.90,746352,39,20027,-79
2020-10-29 15:17:23,9.50,9.50,9.50,99.90,746122,39,20009,-79
2020-10-29 15:18:15,9.50,9.50,9.50,99.90,742635,39,20034,-79
2020-10-29 15:19:06,9.50,9.50,9.50,99.90,744202,39,20545,-80
2020-10-29 15:19:57,9.50,9.50,9.50,99.90,745985,39,20001,-80
2020-10-29 15:20:48,9.50,9.50,9.50,99.90,742523,39,20042,-79
2020-10-29 15:21:43,9.50,9.50,9.50,99.90,743752,39,20022,-78
2020-10-29 15:22:34,9.50,9.50,9.50,99.90,745091,39,19999,-79
2020-10-29 15:23:26,9.50,9.50,9.50,99.90,744072,39,20487,-79
2020-10-29 15:24:17,9.40,9.40,9.40,99.90,747447,32,20002,-79
2020-10-29 15:25:08,9.50,9.50,9.50,99.90,744497,39,20028,-79
2020-10-29 15:25:58,9.40,9.40,9.40,99.90,743625,39,20439,-80
2020-10-29 15:26:49,9.40,9.40,9.40,99.90,744435,39,20013,-79
2020-10-29 15:27:40,9.40,9.40,9.40,99.90,748409,32,20007,-79
2020-10-29 15:28:31,9.40,9.40,9.40,99.90,741917,40,20007,-78
2020-10-29 15:29:22,9.40,9.40,9.40,99.90,748199,32,20019,-79
2020-10-29 15:30:13,9.40,9.40,9.40,99.90,740196,40,20098,-78
2020-10-29 15:31:04,9.40,9.40,9.40,99.90,739186,40,20003,-79
2020-10-29 15:31:55,9.40,9.40,9.40,99.90,742325,32,20004,-78
2020-10-29 15:32:46,9.40,9.40,9.40,99.90,745294,39,20003,-79
2020-10-29 15:33:36,9.30,9.30,9.30,99.90,742508,39,19999,-79
2020-10-29 15:34:27,9.30,9.30,9.30,99.90,742998,32,20080,-79
2020-10-29 15:35:18,9.30,9.30,9.30,99.90,750104,32,20011,-79
2020-10-29 15:36:09,9.30,9.30,9.30,99.90,744684,39,20006,-79
2020-10-29 15:37:00,9.30,9.30,9.30,99.90,742789,39,20026,-79
2020-10-29 15:37:51,9.30,9.30,9.30,99.90,740855,40,20004,-79
2020-10-29 15:38:42,9.30,9.30,9.30,99.90,743485,32,20483,-79
2020-10-29 15:39:33,9.30,9.30,9.30,99.90,739690,40,19996,-79
2020-10-29 15:40:24,9.30,9.30,9.30,99.90,740665,40,20094,-79
2020-10-29 15:41:15,9.30,9.30,9.30,99.90,746151,32,20007,-79
2020-10-29 15:42:06,9.30,9.30,9.30,99.90,745361,39,20011,-79
2020-10-29 15:42:57,9.20,9.20,9.20,99.90,745821,39,20539,-79
2020-10-29 15:43:48,9.20,9.20,9.20,99.90,746001,39,20032,-79
2020-10-29 15:44:41,9.20,9.20,9.20,99.90,742861,39,19998,-79
2020-10-29 15:45:32,9.20,9.20,9.20,99.90,742811,39,20003,-79
2020-10-29 15:46:23,9.30,9.30,9.30,99.90,745127,39,20453,-79
2020-10-29 15:47:14,9.30,9.30,9.30,99.90,743030,39,19995,-79
2020-10-29 15:48:05,9.20,9.20,9.20,99.90,744202,39,19994,-79
2020-10-29 15:48:56,9.20,9.20,9.20,99.90,746797,39,20027,-79
2020-10-29 15:49:47,9.20,9.20,9.20,99.90,749897,32,20040,-80
2020-10-29 15:50:38,9.20,9.20,9.20,99.90,742630,39,20030,-79
2020-10-29 15:51:29,9.20,9.20,9.20,99.90,751345,32,20068,-80
2020-10-29 15:52:20,9.20,9.20,9.20,99.90,743827,32,20010,-79
2020-10-29 15:53:11,9.20,9.20,9.20,99.90,749442,32,20014,-80
2020-10-29 15:54:02,9.20,9.20,9.20,99.90,743424,39,20053,-79
2020-10-29 15:54:53,9.20,9.20,9.20,99.90,745416,39,20502,-78
2020-10-29 15:55:44,9.20,9.20,9.20,99.90,748063,39,20026,-79
2020-10-29 15:56:35,9.20,9.20,9.20,99.90,747397,39,19999,-79
2020-10-29 15:57:26,9.20,9.20,9.20,99.90,747880,39,20005,-79
2020-10-29 15:58:17,9.20,9.20,9.20,99.90,743547,40,20002,-79
2020-10-29 15:59:08,9.20,9.20,9.20,99.90,744125,40,20119,-80
2020-10-29 15:59:59,9.20,9.20,9.20,99.90,746943,39,20086,-80
2020-10-29 16:00:49,9.20,9.20,9.20,99.90,748046,32,20066,-79
2020-10-29 16:01:40,9.20,9.20,9.20,99.90,743792,39,20471,-80
2020-10-29 16:02:31,9.20,9.20,9.20,99.90,743370,39,20491,-80
2020-10-29 16:03:22,9.20,9.20,9.20,99.90,745157,39,20515,-80
2020-10-29 16:04:13,9.20,9.20,9.20,99.90,746498,32,20008,-79
2020-10-29 16:05:04,9.10,9.10,9.10,99.90,744723,32,20236,-80
2020-10-29 16:05:55,9.20,9.20,9.20,99.90,747152,32,20474,-80
2020-10-29 16:06:46,9.20,9.20,9.20,99.90,742005,39,20002,-79
2020-10-29 16:07:37,9.10,9.10,9.10,99.90,752135,32,19994,-80
2020-10-29 16:08:28,9.20,9.20,9.20,99.90,743611,39,20663,-80
2020-10-29 16:09:19,9.10,9.10,9.10,99.90,741686,40,20014,-79
2020-10-29 16:10:10,9.10,9.10,9.10,99.90,744096,32,20046,-80
2020-10-29 16:11:00,9.10,9.10,9.10,99.90,742893,39,20007,-79
2020-10-29 16:11:51,9.10,9.10,9.10,99.90,745387,32,20039,-79
2020-10-29 16:12:42,9.10,9.10,9.10,99.90,742056,39,20002,-80
2020-10-29 16:13:33,9.10,9.10,9.10,99.90,750527,32,19995,-79
2020-10-29 16:14:24,9.10,9.10,9.10,99.90,744031,39,20006,-80
2020-10-29 16:15:15,9.10,9.10,9.10,99.90,741674,40,19987,-80
2020-10-29 16:16:06,9.00,9.00,9.00,99.90,743269,39,20660,-80
2020-10-29 16:16:57,9.10,9.10,9.10,99.90,745730,39,20133,-80
2020-10-29 16:18:21,9.10,9.10,9.10,99.90,749415,39,20685,-81
2020-10-29 16:19:12,9.10,9.10,9.10,99.90,745206,39,19990,-81
2020-10-29 16:20:03,9.10,9.10,9.10,99.90,744523,32,20007,-82
2020-10-29 16:20:53,9.00,9.00,9.00,99.90,746972,32,20006,-82
2020-10-29 16:21:44,9.00,9.00,9.00,99.90,745592,39,20042,-82
2020-10-29 16:22:35,9.10,9.10,9.10,99.90,743199,32,20069,-82
2020-10-29 16:23:26,9.10,9.10,9.10,99.90,739682,40,20687,-81
2020-10-29 16:24:17,9.10,9.10,9.10,99.90,740965,40,20007,-82
2020-10-29 16:25:08,9.10,9.10,9.10,99.90,741584,40,20339,-82
2020-10-29 16:25:59,9.10,9.10,9.10,99.90,740469,40,20065,-81
2020-10-29 16:26:50,9.10,9.10,9.10,99.90,744732,39,20023,-82
2020-10-29 16:27:41,9.10,9.10,9.10,99.90,741171,32,20155,-82
2020-10-29 16:28:32,9.10,9.10,9.10,99.90,746877,32,20495,-82
2020-10-29 16:29:23,9.10,9.10,9.10,99.90,745330,39,19997,-82
2020-10-29 16:30:13,9.10,9.10,9.10,99.90,748928,32,20478,-82
2020-10-29 16:31:05,9.20,9.20,9.20,99.90,741596,40,19987,-82
2020-10-29 16:31:56,9.20,9.20,9.20,99.90,752698,32,20069,-74
2020-10-29 16:32:47,9.20,9.20,9.20,99.90,739797,32,20137,-74
2020-10-29 16:33:38,9.20,9.20,9.20,99.90,744438,32,20002,-73
2020-10-29 16:34:29,9.20,9.20,9.20,99.90,742958,39,20003,-74
2020-10-29 16:35:20,9.20,9.20,9.20,99.90,749687,32,20043,-74
2020-10-29 16:36:11,9.20,9.20,9.20,99.90,742561,39,20006,-73
2020-10-29 16:37:02,9.20,9.20,9.20,99.90,744631,32,20122,-74
2020-10-29 16:37:53,9.20,9.20,9.20,99.90,741967,39,20181,-74
2020-10-29 16:38:44,9.20,9.20,9.20,99.90,748441,32,20002,-74
2020-10-29 16:39:35,9.20,9.20,9.20,99.90,744663,39,20006,-74
2020-10-29 16:40:30,9.20,9.20,9.20,99.90,749701,32,19995,-74
2020-10-29 16:41:20,9.30,9.30,9.30,99.90,743279,32,19999,-73
2020-10-29 16:42:11,9.20,9.20,9.20,99.90,742116,40,20097,-74
2020-10-29 16:43:02,9.20,9.20,9.20,99.90,741870,40,20010,-74
2020-10-29 16:43:53,9.20,9.20,9.20,99.90,740436,40,20011,-74
2020-10-29 16:44:44,9.20,9.20,9.20,99.90,748590,32,20007,-74
2020-10-29 16:45:35,9.20,9.20,9.20,99.90,746230,39,20452,-74
2020-10-29 16:46:26,9.20,9.20,9.20,99.90,752231,32,20013,-74
2020-10-29 16:47:17,9.20,9.20,9.20,99.90,746168,39,20014,-74
2020-10-29 16:48:08,9.20,9.20,9.20,99.90,746262,39,20009,-74
2020-10-29 16:48:59,9.20,9.20,9.20,99.90,744101,39,20018,-74
2020-10-29 16:49:50,9.30,9.30,9.30,99.90,742184,39,20051,-74
2020-10-29 16:50:40,9.30,9.30,9.30,99.90,740712,40,20011,-74
2020-10-29 16:51:31,9.30,9.30,9.30,99.90,740258,40,20107,-74
2020-10-29 16:52:22,9.30,9.30,9.30,99.90,746818,32,20026,-76
2020-10-29 16:53:13,9.30,9.30,9.30,99.90,743998,39,20466,-74
2020-10-29 16:54:04,9.30,9.30,9.30,99.90,749865,32,19994,-74
2020-10-29 16:54:55,9.30,9.30,9.30,99.90,744816,39,20030,-74
2020-10-29 16:55:46,9.30,9.30,9.30,99.90,743735,39,20048,-74
2020-10-29 16:56:37,9.30,9.30,9.30,99.90,744210,39,20014,-74
2020-10-29 16:57:28,9.30,9.30,9.30,99.90,744097,39,20002,-73
2020-10-29 16:58:19,9.40,9.40,9.40,99.90,749333,32,20081,-74
2020-10-29 16:59:10,9.30,9.30,9.30,99.90,744462,32,19995,-74
2020-10-29 17:00:00,9.30,9.30,9.30,99.90,748357,32,20017,-73
2020-10-29 17:00:51,9.30,9.30,9.30,99.90,743716,39,20096,-74
2020-10-29 17:01:42,9.40,9.40,9.40,99.90,743099,39,19995,-74
2020-10-29 17:02:33,9.40,9.40,9.40,99.90,741784,40,20001,-73
2020-10-29 17:03:24,9.40,9.40,9.40,99.90,738936,40,19991,-74
2020-10-29 17:04:15,9.30,9.30,9.30,99.90,741351,39,20021,-73
2020-10-29 17:05:06,9.30,9.30,9.30,99.90,743098,39,19995,-73
2020-10-29 17:05:57,9.30,9.30,9.30,99.90,750409,32,20841,-73
2020-10-29 17:06:47,9.30,9.30,9.30,99.90,743593,39,20018,-74
2020-10-29 17:07:39,9.30,9.30,9.30,99.90,748228,32,20022,-74
2020-10-29 17:08:30,9.40,9.40,9.40,99.90,740839,40,20069,-74
2020-10-29 17:09:21,9.40,9.40,9.40,99.90,750139,32,19994,-74
2020-10-29 17:10:12,9.30,9.30,9.30,99.90,743144,39,20356,-74
2020-10-29 17:11:02,9.30,9.30,9.30,99.90,751012,32,19999,-74
2020-10-29 17:11:53,9.40,9.40,9.40,99.90,744450,39,20023,-74
2020-10-29 17:12:44,9.40,9.40,9.40,99.90,741988,40,20058,-74
2020-10-29 17:13:35,9.40,9.40,9.40,99.90,742003,40,19999,-74
2020-10-29 17:14:26,9.50,9.50,9.50,99.90,739910,40,19996,-74
2020-10-29 17:15:17,9.50,9.50,9.50,99.90,746519,32,21661,-74
2020-10-29 17:16:08,9.40,9.40,9.40,99.90,744289,39,20003,-74
2020-10-29 17:16:59,9.40,9.40,9.40,99.90,745448,32,20124,-74
2020-10-29 17:17:50,9.40,9.40,9.40,99.90,743826,39,20005,-74
2020-10-29 17:18:41,9.40,9.40,9.40,99.90,748946,32,20006,-74
2020-10-29 17:19:32,9.30,9.30,9.30,99.90,742149,40,20502,-74
2020-10-29 17:20:23,9.30,9.30,9.30,99.90,743815,39,20059,-74
2020-10-29 17:21:14,9.40,9.40,9.40,99.90,743710,39,19999,-75
2020-10-29 17:22:05,9.30,9.30,9.30,99.90,742648,39,20050,-74
2020-10-29 17:22:58,9.30,9.30,9.30,99.90,743896,39,20002,-75
2020-10-29 17:23:49,9.30,9.30,9.30,99.90,744304,39,19995,-74
2020-10-29 17:24:42,9.20,9.20,9.20,99.90,742403,40,20003,-75
2020-10-29 17:25:34,9.30,9.30,9.30,99.90,747411,32,20023,-74
2020-10-29 17:26:25,9.30,9.30,9.30,99.90,740784,32,19999,-74
2020-10-29 17:27:16,9.30,9.30,9.30,99.90,740357,40,20502,-74
2020-10-29 17:28:07,9.30,9.30,9.30,99.90,749710,32,20050,-75
2020-10-29 17:28:58,9.30,9.30,9.30,99.90,745294,39,20005,-75
2020-10-29 17:29:49,9.30,9.30,9.30,99.90,750917,32,20007,-74
2020-10-29 17:30:40,9.30,9.30,9.30,99.90,742842,39,20015,-76
2020-10-29 17:31:31,9.30,9.30,9.30,99.90,742787,39,19991,-74
2020-10-29 17:32:22,9.30,9.30,9.30,99.90,744168,39,20030,-74
2020-10-29 17:33:12,9.40,9.40,9.40,99.90,745357,39,19999,-74
2020-10-29 17:34:03,9.30,9.30,9.30,99.90,751851,32,20485,-75
2020-10-29 17:34:54,9.30,9.30,9.30,99.90,747143,32,20127,-75
2020-10-29 17:35:45,9.30,9.30,9.30,99.90,750217,32,20031,-74
2020-10-29 17:36:36,9.30,9.30,9.30,99.90,744345,39,20016,-75
2020-10-29 17:37:27,9.30,9.30,9.30,99.90,742226,40,20069,-74
2020-10-29 17:38:18,9.30,9.30,9.30,99.90,740133,40,20110,-74
2020-10-29 17:39:09,9.30,9.30,9.30,99.90,742591,32,20660,-74
2020-10-29 17:40:00,9.30,9.30,9.30,99.90,743014,39,20536,-74
2020-10-29 17:40:51,9.30,9.30,9.30,99.90,744941,39,19998,-74
2020-10-29 17:41:42,9.40,9.40,9.40,99.90,751118,32,20010,-74
2020-10-29 17:42:32,9.40,9.40,9.40,99.90,744447,39,19994,-74
2020-10-29 17:43:23,9.40,9.40,9.40,99.90,742329,39,20032,-74
2020-10-29 17:44:14,9.30,9.30,9.30,99.90,743858,39,20003,-74
2020-10-29 17:45:05,9.30,9.30,9.30,99.90,744447,39,20002,-74
2020-10-29 17:45:56,9.40,9.40,9.40,99.90,744087,39,20002,-74
2020-10-29 17:46:47,9.40,9.40,9.40,99.90,744489,39,19991,-74
2020-10-29 17:47:38,9.40,9.40,9.40,99.90,750721,32,19999,-74
2020-10-29 17:48:30,9.40,9.40,9.40,99.90,745883,39,20664,-74
2020-10-29 17:49:21,9.40,9.40,9.40,99.90,745478,32,20005,-74
2020-10-29 17:50:12,9.40,9.40,9.40,99.90,744081,39,20010,-74
2020-10-29 17:51:06,9.30,9.30,9.30,99.90,743371,39,19991,-74
2020-10-29 17:51:57,9.30,9.30,9.30,99.90,745398,32,20003,-74
2020-10-29 17:52:48,9.30,9.30,9.30,99.90,750740,32,20005,-74
2020-10-29 17:53:38,9.30,9.30,9.30,99.90,744125,39,20779,-74
2020-10-29 17:54:29,9.30,9.30,9.30,99.90,743837,39,19999,-74
2020-10-29 17:55:20,9.30,9.30,9.30,99.90,745912,39,20103,-74
2020-10-29 17:56:11,9.30,9.30,9.30,99.90,749261,32,20486,-74
2020-10-29 17:57:02,9.30,9.30,9.30,99.90,743510,39,20022,-74
2020-10-29 17:57:53,9.30,9.30,9.30,99.90,742217,39,20504,-73
2020-10-29 17:58:44,9.30,9.30,9.30,99.90,744098,39,20447,-74
2020-10-29 17:59:35,9.30,9.30,9.30,99.90,745854,39,19987,-74
2020-10-29 18:00:26,9.30,9.30,9.30,99.90,750278,32,20001,-74
2020-10-29 18:01:17,9.30,9.30,9.30,99.90,743055,39,20003,-74
2020-10-29 18:02:08,9.30,9.30,9.30,99.90,744156,39,20053,-74
2020-10-29 18:02:59,9.30,9.30,9.30,99.90,745656,39,20076,-74
2020-10-29 18:03:52,9.30,9.30,9.30,99.90,744327,39,20399,-74
2020-10-29 18:04:44,9.30,9.30,9.30,99.90,741554,32,20514,-74
2020-10-29 18:05:35,9.30,9.30,9.30,99.90,744133,32,20085,-74
2020-10-29 18:06:26,9.30,9.30,9.30,99.90,739991,32,20019,-73
2020-10-29 18:07:17,9.30,9.30,9.30,99.90,739306,40,20437,-74
2020-10-29 18:08:07,9.30,9.30,9.30,99.90,741117,40,20066,-74
2020-10-29 18:08:59,9.30,9.30,9.30,99.90,743164,32,20049,-74
2020-10-29 18:09:53,9.30,9.30,9.30,99.90,742393,40,20006,-74
2020-10-29 18:10:45,9.30,9.30,9.30,99.90,741067,32,20051,-74
2020-10-29 18:11:35,9.30,9.30,9.30,99.90,743203,32,20003,-74
2020-10-29 18:12:29,9.30,9.30,9.30,99.90,746319,32,20014,-74
2020-10-29 18:13:21,9.30,9.30,9.30,99.90,744028,32,20034,-74
2020-10-29 18:14:12,9.30,9.30,9.30,99.90,748275,32,20057,-73
2020-10-29 18:15:03,9.30,9.30,9.30,99.90,742645,39,19987,-74
2020-10-29 18:15:54,9.20,9.20,9.20,99.90,744652,39,20002,-74
2020-10-29 18:16:45,9.20,9.20,9.20,99.90,749320,32,20089,-74
2020-10-29 18:17:37,9.30,9.30,9.30,99.90,751018,32,20006,-74
2020-10-29 18:18:35,9.20,9.20,9.20,99.90,747096,32,20057,-74
2020-10-29 18:19:25,9.20,9.20,9.20,99.90,742354,32,20505,-74
2020-10-29 18:20:16,9.20,9.20,9.20,99.90,742469,32,20010,-74
2020-10-29 18:21:07,9.20,9.20,9.20,99.90,742661,32,20003,-74
2020-10-29 18:21:58,9.20,9.20,9.20,99.90,750312,32,20458,-74
2020-10-29 18:22:49,9.20,9.20,9.20,99.90,745182,32,20006,-74
2020-10-29 18:23:42,9.20,9.20,9.20,99.90,745996,39,20343,-74
2020-10-29 18:24:40,9.20,9.20,9.20,99.90,742054,32,20068,-74
2020-10-29 18:25:31,9.20,9.20,9.20,99.90,743884,32,20394,-73
2020-10-29 18:26:36,9.20,9.20,9.20,99.90,742254,40,20043,-74
2020-10-29 18:27:45,9.20,9.20,9.20,99.90,749967,32,20045,-74
2020-10-29 18:28:48,9.20,9.20,9.20,99.90,742897,39,20450,-74
2020-10-29 18:29:58,9.10,9.10,9.10,99.90,744305,39,20042,-74
2020-10-29 18:30:49,9.10,9.10,9.10,99.90,744393,39,20007,-74
2020-10-29 18:31:42,9.10,9.10,9.10,99.90,742525,40,20003,-74
2020-10-29 18:32:44,9.10,9.10,9.10,99.90,743362,32,19999,-74
2020-10-29 18:33:38,9.10,9.10,9.10,99.90,748701,32,20002,-74
2020-10-29 18:34:37,9.10,9.10,9.10,99.90,750793,32,20551,-74
2020-10-29 18:35:28,9.10,9.10,9.10,99.90,759096,32,20626,-74
2020-10-29 18:36:21,9.10,9.10,9.10,99.90,745111,32,20639,-73
2020-10-29 18:37:12,9.10,9.10,9.10,99.90,745808,32,20487,-73
2020-10-29 18:38:03,9.00,9.00,9.00,99.90,749883,32,20017,-74
2020-10-29 18:38:54,9.00,9.00,9.00,99.90,745779,39,20079,-74
2020-10-29 18:39:46,9.00,9.00,9.00,99.90,748880,32,20048,-73
2020-10-29 18:40:37,9.00,9.00,9.00,99.90,744862,39,20006,-74
2020-10-29 18:41:28,9.00,9.00,9.00,99.90,743435,39,20569,-74
2020-10-29 18:42:18,9.00,9.00,9.00,99.90,743483,39,20015,-74
2020-10-29 18:43:09,9.00,9.00,9.00,99.90,744783,39,19999,-74
2020-10-29 18:44:00,9.00,9.00,9.00,99.90,746339,39,20023,-74
2020-10-29 18:44:51,9.00,9.00,9.00,99.90,751014,32,19995,-73
2020-10-29 18:45:42,9.00,9.00,9.00,99.90,744595,39,19991,-74
2020-10-29 18:46:33,9.00,9.00,9.00,99.90,742342,39,20035,-74
2020-10-29 18:47:26,8.90,8.90,8.90,99.90,745709,39,20053,-74
2020-10-29 18:48:17,8.90,8.90,8.90,99.90,744229,39,19994,-74
2020-10-29 18:49:09,8.90,8.90,8.90,99.90,741998,40,20015,-74
2020-10-29 18:50:00,8.90,8.90,8.90,99.90,744905,32,20492,-74
2020-10-29 18:50:51,8.90,8.90,8.90,99.90,750841,32,20010,-74
2020-10-29 18:51:42,8.90,8.90,8.90,99.90,743789,39,20474,-74
2020-10-29 18:52:33,8.90,8.90,8.90,99.90,748436,32,19999,-74
2020-10-29 18:53:24,8.90,8.90,8.90,99.90,744067,39,20022,-73
2020-10-29 18:54:15,8.90,8.90,8.90,99.90,749541,32,20560,-73
2020-10-29 18:55:06,8.90,8.90,8.90,99.90,743629,39,20003,-74
2020-10-29 18:55:57,8.90,8.90,8.90,99.90,744529,39,20003,-74
2020-10-29 18:56:48,8.90,8.90,8.90,99.90,743789,39,20731,-74
2020-10-29 18:57:39,8.90,8.90,8.90,99.90,742958,39,20007,-74
2020-10-29 18:58:29,8.90,8.90,8.90,99.90,749582,32,20014,-74
2020-10-29 18:59:20,8.80,8.80,8.80,99.90,746967,39,20398,-74
2020-10-29 19:00:11,8.90,8.90,8.90,99.90,750438,32,20417,-74
2020-10-29 19:01:03,8.80,8.80,8.80,99.90,742550,39,19995,-74
2020-10-29 19:01:54,8.80,8.80,8.80,99.90,746415,32,20007,-74
2020-10-29 19:02:45,8.80,8.80,8.80,99.90,741047,40,20398,-74
2020-10-29 19:03:35,8.80,8.80,8.80,99.90,741900,32,20015,-74
2020-10-29 19:04:27,8.80,8.80,8.80,99.90,742422,39,20023,-74
2020-10-29 19:05:17,8.80,8.80,8.80,99.90,748278,32,19995,-74
2020-10-29 19:06:08,8.80,8.80,8.80,99.90,741670,40,19998,-75
2020-10-29 19:06:59,8.80,8.80,8.80,99.90,745118,32,19996,-75
2020-10-29 19:07:50,8.80,8.80,8.80,99.90,742047,40,19991,-74
2020-10-29 19:08:41,8.80,8.80,8.80,99.90,746296,32,20703,-74
2020-10-29 19:09:32,8.80,8.80,8.80,99.90,744728,32,20042,-75
2020-10-29 19:10:23,8.80,8.80,8.80,99.90,743102,39,19995,-74
2020-10-29 19:11:15,8.80,8.80,8.80,99.90,743284,39,20031,-74
2020-10-29 19:12:06,8.80,8.80,8.80,99.90,749065,32,20016,-74
2020-10-29 19:12:57,8.80,8.80,8.80,99.90,742172,39,19995,-74
2020-10-29 19:13:50,8.80,8.80,8.80,99.90,749515,32,19994,-74
2020-10-29 19:14:40,8.80,8.80,8.80,99.90,747756,32,20398,-74
2020-10-29 19:15:31,8.80,8.80,8.80,99.90,753359,32,20568,-75
2020-10-29 19:16:22,8.80,8.80,8.80,99.90,743464,39,20077,-74
2020-10-29 19:17:13,8.80,8.80,8.80,99.90,742082,40,19998,-74
2020-10-29 19:18:04,8.80,8.80,8.80,99.90,741860,40,20023,-74
2020-10-29 19:18:55,8.80,8.80,8.80,99.90,742364,39,20025,-74
2020-10-29 19:19:46,8.80,8.80,8.80,99.90,745959,32,20015,-73
2020-10-29 19:20:37,8.80,8.80,8.80,99.90,741473,40,19987,-74
2020-10-29 19:21:29,8.80,8.80,8.80,99.90,745140,32,20003,-73
2020-10-29 19:22:20,8.80,8.80,8.80,99.90,740412,40,19999,-73
2020-10-29 19:23:11,8.80,8.80,8.80,99.90,739214,40,20416,-74
2020-10-29 19:24:03,8.80,8.80,8.80,99.90,748695,32,19999,-73
2020-10-29 19:24:54,8.70,8.70,8.70,99.90,750667,32,20010,-73
2020-10-29 19:25:45,8.70,8.70,8.70,99.90,745966,39,20445,-74
2020-10-29 19:26:37,8.80,8.80,8.80,99.90,749472,32,20009,-74
2020-10-29 19:27:28,8.70,8.70,8.70,99.90,748762,32,20465,-74
2020-10-29 19:28:19,8.70,8.70,8.70,99.90,742196,40,19995,-73
2020-10-29 19:29:10,8.70,8.70,8.70,99.90,737567,40,20004,-74
2020-10-29 19:30:01,8.70,8.70,8.70,99.90,742244,39,20005,-74
2020-10-29 19:30:52,8.70,8.70,8.70,99.90,744671,39,20067,-73
2020-10-29 19:31:43,8.70,8.70,8.70,99.90,744347,39,20116,-74
2020-10-29 19:32:33,8.70,8.70,8.70,99.90,744478,39,20072,-74
2020-10-29 19:33:24,8.70,8.70,8.70,99.90,749382,32,19987,-74
2020-10-29 19:34:24,8.70,8.70,8.70,99.90,745335,32,20002,-74
2020-10-29 19:35:15,8.70,8.70,8.70,99.90,747743,32,20083,-74
2020-10-29 19:36:06,8.70,8.70,8.70,99.90,743562,39,20003,-74
2020-10-29 19:36:57,8.70,8.70,8.70,99.90,745139,39,20340,-73
2020-10-29 19:37:48,8.70,8.70,8.70,99.90,741912,40,20410,-74
2020-10-29 19:38:41,8.70,8.70,8.70,99.90,741714,40,20496,-73
2020-10-29 19:39:32,8.70,8.70,8.70,99.90,748484,32,20083,-73
2020-10-29 19:40:23,8.70,8.70,8.70,99.90,744248,39,20067,-73
2020-10-29 19:41:15,8.70,8.70,8.70,99.90,743521,32,20018,-73
2020-10-29 19:42:19,8.70,8.70,8.70,99.90,744285,39,20006,-73
2020-10-29 19:43:10,8.70,8.70,8.70,99.90,748664,32,19999,-73
2020-10-29 19:44:01,8.70,8.70,8.70,99.90,744288,39,20080,-73
2020-10-29 19:44:52,8.60,8.60,8.60,99.90,746240,39,20509,-73
2020-10-29 19:46:03,8.60,8.60,8.60,99.90,741991,39,20518,-73
2020-10-29 19:46:59,8.70,8.70,8.70,99.90,741543,40,20519,-73
2020-10-29 19:47:50,8.70,8.70,8.70,99.90,743377,32,20065,-73
2020-10-29 19:48:40,8.70,8.70,8.70,99.90,749731,32,20512,-73
2020-10-29 19:49:40,8.60,8.60,8.60,99.90,741910,40,20006,-73
2020-10-29 19:50:32,8.60,8.60,8.60,99.90,742093,40,20014,-73
2020-10-29 19:51:23,8.60,8.60,8.60,99.90,749995,32,20006,-73
2020-10-29 19:52:14,8.60,8.60,8.60,99.90,745817,39,20126,-74
2020-10-29 19:53:05,8.60,8.60,8.60,99.90,742602,39,20002,-74
2020-10-29 19:53:56,8.60,8.60,8.60,99.90,740905,40,19992,-74
2020-10-29 19:54:47,8.60,8.60,8.60,99.90,746870,32,20014,-73
2020-10-29 19:55:38,8.60,8.60,8.60,99.90,741985,40,20098,-74
2020-10-29 19:56:29,8.60,8.60,8.60,99.90,748796,32,20383,-74
2020-10-29 19:57:20,8.60,8.60,8.60,99.90,745097,32,20016,-73
2020-10-29 19:58:11,8.60,8.60,8.60,99.90,747542,32,20462,-74
2020-10-29 19:59:02,8.60,8.60,8.60,99.90,744211,39,20014,-74
2020-10-29 19:59:53,8.60,8.60,8.60,99.90,746482,32,20042,-73
2020-10-29 20:00:44,8.70,8.70,8.70,99.90,742347,39,20394,-74
2020-10-29 20:01:36,8.60,8.60,8.60,99.90,750731,32,20006,-73
2020-10-29 20:02:27,8.70,8.70,8.70,99.90,743870,39,20567,-73
2020-10-29 20:03:18,8.70,8.70,8.70,99.90,739617,40,20006,-73
2020-10-29 20:04:09,8.70,8.70,8.70,99.90,748442,32,19999,-73
2020-10-29 20:05:00,8.70,8.70,8.70,99.90,745197,32,20013,-73
2020-10-29 20:05:51,8.70,8.70,8.70,99.90,747296,32,20106,-73
2020-10-29 20:06:43,8.70,8.70,8.70,99.90,741784,40,20644,-74
2020-10-29 20:07:36,8.70,8.70,8.70,99.90,744086,39,20018,-74
2020-10-29 20:08:47,8.70,8.70,8.70,99.90,750897,32,20612,-73
2020-10-29 20:09:53,8.70,8.70,8.70,99.90,744967,39,20107,-74
2020-10-29 20:10:49,8.70,8.70,8.70,99.90,746191,39,20363,-73
2020-10-29 20:11:56,8.70,8.70,8.70,99.90,744909,32,20001,-74
2020-10-29 20:12:54,8.70,8.70,8.70,99.90,744346,32,20082,-73
2020-10-29 20:13:49,8.70,8.70,8.70,99.90,750184,32,20674,-73
2020-10-29 20:14:52,8.70,8.70,8.70,99.90,741711,39,20027,-73
2020-10-29 20:15:44,8.70,8.70,8.70,99.90,747689,32,20006,-73
2020-10-29 20:16:34,8.70,8.70,8.70,99.90,744532,32,20007,-74
2020-10-29 20:17:25,8.70,8.70,8.70,99.90,743806,32,20511,-72
2020-10-29 20:18:17,8.70,8.70,8.70,99.90,744898,39,20099,-73
2020-10-29 20:19:10,8.70,8.70,8.70,99.90,745992,32,20007,-73
2020-10-29 20:20:20,8.70,8.70,8.70,99.90,743681,32,19999,-74
2020-10-29 20:21:11,8.70,8.70,8.70,99.90,742001,39,19995,-73
2020-10-29 20:22:02,8.70,8.70,8.70,99.90,745973,39,20504,-73
2020-10-29 20:22:53,8.70,8.70,8.70,99.90,743389,32,19995,-73
2020-10-29 20:23:44,8.70,8.70,8.70,99.90,743248,39,20023,-74
2020-10-29 20:24:37,8.70,8.70,8.70,99.90,744461,39,20019,-73
2020-10-29 20:25:34,8.70,8.70,8.70,99.90,747362,32,20537,-74
2020-10-29 20:26:25,8.70,8.70,8.70,99.90,749808,32,20002,-74
2020-10-29 20:27:16,8.70,8.70,8.70,99.90,744265,39,20021,-73
2020-10-29 20:28:07,8.60,8.60,8.60,99.90,742199,40,20010,-74
2020-10-29 20:28:58,8.70,8.70,8.70,99.90,746405,32,21664,-73
2020-10-29 20:29:48,8.70,8.70,8.70,99.90,744954,32,20460,-73
2020-10-29 20:30:39,8.70,8.70,8.70,99.90,743698,39,20049,-74
2020-10-29 20:31:31,8.70,8.70,8.70,99.90,747027,32,20106,-73
2020-10-29 20:32:23,8.60,8.60,8.60,99.90,744812,39,20023,-75
2020-10-29 20:33:14,8.70,8.70,8.70,99.90,747292,32,19998,-73
2020-10-29 20:34:04,8.70,8.70,8.70,99.90,739594,40,20017,-73
2020-10-29 20:34:55,8.70,8.70,8.70,99.90,747260,32,20676,-73
2020-10-29 20:35:46,8.70,8.70,8.70,99.90,749963,32,20002,-73
2020-10-29 20:36:37,8.70,8.70,8.70,99.90,743885,39,20002,-73
2020-10-29 20:37:28,8.70,8.70,8.70,99.90,746320,32,20006,-73
2020-10-29 20:38:19,8.70,8.70,8.70,99.90,745465,39,19998,-72
2020-10-29 20:39:12,8.70,8.70,8.70,99.90,740435,40,20014,-73
2020-10-29 20:40:07,8.70,8.70,8.70,99.90,742533,32,20003,-73
2020-10-29 20:40:58,8.70,8.70,8.70,99.90,743635,39,20044,-73
2020-10-29 20:41:49,8.70,8.70,8.70,99.90,743241,32,20097,-74
2020-10-29 20:42:40,8.70,8.70,8.70,99.90,743445,39,19995,-74
2020-10-29 20:43:31,8.70,8.70,8.70,99.90,743894,39,20061,-73
2020-10-29 20:44:22,8.70,8.70,8.70,99.90,746788,32,20606,-73
2020-10-29 20:45:13,8.70,8.70,8.70,99.90,745342,32,20405,-73
2020-10-29 20:46:04,8.70,8.70,8.70,99.90,744584,32,20587,-73
2020-10-29 20:46:55,8.60,8.60,8.60,99.90,743435,39,20076,-74
2020-10-29 20:47:46,8.60,8.60,8.60,99.90,752134,32,20005,-73
2020-10-29 20:48:47,8.70,8.70,8.70,99.90,745367,39,20068,-74
2020-10-29 20:49:38,8.60,8.60,8.60,99.90,744109,39,20042,-73
2020-10-29 20:50:29,8.60,8.60,8.60,99.90,744264,39,20035,-73
2020-10-29 20:51:23,8.60,8.60,8.60,99.90,742072,39,20498,-73
2020-10-29 20:52:23,8.60,8.60,8.60,99.90,746888,32,19996,-73
2020-10-29 20:53:36,8.60,8.60,8.60,99.90,748176,32,20019,-73
2020-10-29 20:54:46,8.60,8.60,8.60,99.90,742585,39,19999,-73
2020-10-29 20:55:47,8.60,8.60,8.60,99.90,743341,39,20472,-73
2020-10-29 20:56:44,8.60,8.60,8.60,99.90,749800,32,20088,-73
2020-10-29 20:57:35,8.70,8.70,8.70,99.90,747016,32,20068,-73
2020-10-29 20:58:26,8.70,8.70,8.70,99.90,742429,39,19999,-73
2020-10-29 20:59:29,8.70,8.70,8.70,99.90,743554,39,20019,-73
2020-10-29 21:00:26,8.60,8.60,8.60,99.90,746062,39,20051,-73
2020-10-29 21:01:18,8.70,8.70,8.70,99.90,745557,39,19994,-73
2020-10-29 21:02:14,8.70,8.70,8.70,99.90,743642,32,20003,-73
2020-10-29 21:03:12,8.60,8.60,8.60,99.90,742316,40,20027,-73
2020-10-29 21:04:07,8.60,8.60,8.60,99.90,749152,32,20010,-73
2020-10-29 21:05:13,8.60,8.60,8.60,99.90,742923,32,20003,-73
2020-10-29 21:06:13,8.60,8.60,8.60,99.90,743354,39,20002,-73
2020-10-29 21:07:06,8.60,8.60,8.60,99.90,753516,32,20754,-74
2020-10-29 21:08:23,8.60,8.60,8.60,99.90,745250,39,20593,-73
2020-10-29 21:09:22,8.60,8.60,8.60,99.90,743601,39,20619,-73
2020-10-29 21:10:14,8.60,8.60,8.60,99.90,747383,32,20003,-73
2020-10-29 21:11:07,8.70,8.70,8.70,99.90,748334,32,19995,-73
2020-10-29 21:11:58,8.70,8.70,8.70,99.90,746408,32,20030,-73
2020-10-29 21:12:49,8.70,8.70,8.70,99.90,748970,32,20003,-73
2020-10-29 21:13:40,8.70,8.70,8.70,99.90,743322,39,19999,-73
2020-10-29 21:14:32,8.70,8.70,8.70,99.90,745325,32,20447,-74
2020-10-29 21:15:37,8.70,8.70,8.70,99.90,746742,32,20026,-73
2020-10-29 21:16:49,8.70,8.70,8.70,99.90,743861,39,20018,-74
2020-10-29 21:17:44,8.60,8.60,8.60,99.90,748554,32,20585,-73
2020-10-29 21:18:37,8.70,8.70,8.70,99.90,744656,32,20023,-73
2020-10-29 21:19:28,8.70,8.70,8.70,99.90,746017,32,19991,-74
2020-10-29 21:20:18,8.70,8.70,8.70,99.90,745992,39,20001,-73
2020-10-29 21:21:09,8.70,8.70,8.70,99.90,746843,39,20105,-74
2020-10-29 21:22:01,8.70,8.70,8.70,99.90,751332,32,19999,-73
2020-10-29 21:22:51,8.70,8.70,8.70,99.90,748318,32,19998,-73
2020-10-29 21:23:42,8.70,8.70,8.70,99.90,744570,39,20414,-73
2020-10-29 21:24:33,8.70,8.70,8.70,99.90,744027,39,20045,-73
2020-10-29 21:25:25,8.70,8.70,8.70,99.90,741827,39,20053,-73
2020-10-29 21:26:15,8.70,8.70,8.70,99.90,746446,32,20041,-74
2020-10-29 21:27:07,8.70,8.70,8.70,99.90,744317,39,20027,-73
2020-10-29 21:27:58,8.70,8.70,8.70,99.90,742368,40,20433,-74
2020-10-29 21:28:49,8.70,8.70,8.70,99.90,747518,32,20410,-74
2020-10-29 21:29:42,8.70,8.70,8.70,99.90,743632,39,20019,-73
2020-10-29 21:30:33,8.70,8.70,8.70,99.90,746468,32,20023,-73
2020-10-29 21:31:24,8.70,8.70,8.70,99.90,745009,39,20003,-73
2020-10-29 21:32:15,8.70,8.70,8.70,99.90,746979,39,20096,-73
2020-10-29 21:33:06,8.70,8.70,8.70,99.90,744582,39,19998,-73
2020-10-29 21:33:57,8.70,8.70,8.70,99.90,744157,39,20104,-73
2020-10-29 21:34:47,8.70,8.70,8.70,99.90,744370,39,19995,-73
2020-10-29 21:35:41,8.70,8.70,8.70,99.90,745403,39,20023,-74
2020-10-29 21:36:32,8.70,8.70,8.70,99.90,745085,32,19999,-73
2020-10-29 21:37:23,8.70,8.70,8.70,99.90,749207,32,19988,-73
2020-10-29 21:38:14,8.70,8.70,8.70,99.90,743194,39,20037,-73
2020-10-29 21:39:05,8.70,8.70,8.70,99.90,749612,32,19991,-73
2020-10-29 21:39:56,8.70,8.70,8.70,99.90,744757,32,20356,-73
2020-10-29 21:40:52,8.70,8.70,8.70,99.90,741950,40,19987,-73
2020-10-29 21:41:43,8.70,8.70,8.70,99.90,742749,39,20007,-73
2020-10-29 21:42:34,8.70,8.70,8.70,99.90,743893,39,20067,-73
2020-10-29 21:43:26,8.70,8.70,8.70,99.90,741756,40,20003,-73
2020-10-29 21:44:17,8.70,8.70,8.70,99.90,749294,32,20007,-74
2020-10-29 21:45:08,8.70,8.70,8.70,99.90,746389,39,20019,-74
2020-10-29 21:45:59,8.70,8.70,8.70,99.90,750556,32,20063,-73
2020-10-29 21:46:50,8.70,8.70,8.70,99.90,745740,32,20057,-73
2020-10-29 21:47:41,8.70,8.70,8.70,99.90,739256,40,20053,-73
2020-10-29 21:48:32,8.70,8.70,8.70,99.90,738790,40,20118,-73
2020-10-29 21:49:23,8.70,8.70,8.70,99.90,744196,32,20042,-73
2020-10-29 21:50:14,8.70,8.70,8.70,99.90,743713,39,20026,-73
2020-10-29 21:51:05,8.70,8.70,8.70,99.90,744966,32,19995,-73
2020-10-29 21:51:56,8.70,8.70,8.70,99.90,745266,39,20482,-73
2020-10-29 21:52:47,8.80,8.80,8.80,99.90,744030,32,20651,-73
2020-10-29 21:53:38,8.70,8.70,8.70,99.90,749357,32,19994,-73
2020-10-29 21:54:29,8.70,8.70,8.70,99.90,741689,40,20065,-73
2020-10-29 21:55:20,8.70,8.70,8.70,99.90,749168,32,20440,-74
2020-10-29 21:56:10,8.70,8.70,8.70,99.90,744663,39,20470,-73
2020-10-29 21:57:01,8.70,8.70,8.70,99.90,744941,39,20405,-74
2020-10-29 21:57:53,8.70,8.70,8.70,99.90,744117,32,20015,-74
2020-10-29 21:58:44,8.70,8.70,8.70,99.90,745082,32,20035,-74
2020-10-29 21:59:35,8.70,8.70,8.70,99.90,740168,40,20465,-73
2020-10-29 22:00:27,8.70,8.70,8.70,99.90,737884,40,20407,-74
2020-10-29 22:01:18,8.70,8.70,8.70,99.90,744182,32,20584,-74
2020-10-29 22:02:09,8.70,8.70,8.70,99.90,742419,39,19999,-73
2020-10-29 22:02:59,8.70,8.70,8.70,99.90,743675,39,20026,-73
2020-10-29 22:03:56,8.70,8.70,8.70,99.90,744439,39,20076,-74
2020-10-29 22:04:47,8.70,8.70,8.70,99.90,744667,32,20083,-74
2020-10-29 22:05:38,8.70,8.70,8.70,99.90,749905,32,20002,-74
2020-10-29 22:06:29,8.70,8.70,8.70,99.90,742328,40,20425,-74
2020-10-29 22:07:20,8.70,8.70,8.70,99.90,748542,32,20440,-74
2020-10-29 22:08:11,8.70,8.70,8.70,99.90,743207,39,20069,-74
2020-10-29 22:09:02,8.70,8.70,8.70,99.90,742882,39,20006,-74
2020-10-29 22:09:53,8.70,8.70,8.70,99.90,742250,39,19991,-73
2020-10-29 22:10:44,8.70,8.70,8.70,99.90,751219,32,20010,-74
2020-10-29 22:11:34,8.70,8.70,8.70,99.90,742861,39,20017,-74
2020-10-29 22:12:25,8.70,8.70,8.70,99.90,742345,39,20341,-74
2020-10-29 22:13:16,8.70,8.70,8.70,99.90,744948,32,20582,-74
2020-10-29 22:14:07,8.70,8.70,8.70,99.90,738710,40,20004,-73
2020-10-29 22:14:58,8.70,8.70,8.70,99.90,745626,32,20011,-74
2020-10-29 22:15:49,8.70,8.70,8.70,99.90,745551,39,20024,-74
2020-10-29 22:16:40,8.70,8.70,8.70,99.90,743768,39,20239,-73
2020-10-29 22:17:31,8.70,8.70,8.70,99.90,743962,39,20473,-74
2020-10-29 22:18:21,8.70,8.70,8.70,99.90,740567,39,20825,-73
2020-10-29 22:19:12,8.70,8.70,8.70,99.90,742063,39,20007,-73
2020-10-29 22:20:03,8.70,8.70,8.70,99.90,740921,39,19996,-74
2020-10-29 22:20:54,8.70,8.70,8.70,99.90,749976,32,20035,-73
2020-10-29 22:21:45,8.70,8.70,8.70,99.90,743075,39,20019,-73
2020-10-29 22:22:36,8.70,8.70,8.70,99.90,742371,40,20003,-73
2020-10-29 22:23:27,8.70,8.70,8.70,99.90,743334,39,19999,-73
2020-10-29 22:24:18,8.70,8.70,8.70,99.90,744622,39,20001,-74
2020-10-29 22:25:09,8.70,8.70,8.70,99.90,742517,39,20009,-73
2020-10-29 22:26:00,8.70,8.70,8.70,99.90,741272,39,20005,-73
2020-10-29 22:26:51,8.70,8.70,8.70,99.90,745918,32,20015,-73
2020-10-29 22:27:41,8.70,8.70,8.70,99.90,742080,40,20015,-73
2020-10-29 22:28:32,8.60,8.60,8.60,99.90,747656,32,20028,-73
2020-10-29 22:29:23,8.60,8.60,8.60,99.90,741575,40,20004,-74
2020-10-29 22:30:14,8.70,8.70,8.70,99.90,743718,39,20072,-73
2020-10-29 22:31:05,8.70,8.70,8.70,99.90,742485,39,20007,-74
2020-10-29 22:31:56,8.70,8.70,8.70,99.90,751664,32,20053,-73
2020-10-29 22:32:47,8.70,8.70,8.70,99.90,745066,39,20579,-73
2020-10-29 22:33:38,8.70,8.70,8.70,99.90,741565,40,20011,-73
2020-10-29 22:34:29,8.70,8.70,8.70,99.90,744392,32,20011,-73
2020-10-29 22:35:20,8.70,8.70,8.70,99.90,742810,39,20010,-73
2020-10-29 22:36:11,8.70,8.70,8.70,99.90,747411,32,20693,-73
2020-10-29 22:37:02,8.70,8.70,8.70,99.90,742361,39,20010,-74
2020-10-29 22:37:53,8.70,8.70,8.70,99.90,749689,32,20010,-73
2020-10-29 22:38:43,8.70,8.70,8.70,99.90,747582,32,20070,-73
2020-10-29 22:39:34,8.70,8.70,8.70,99.90,744293,39,20095,-73
2020-10-29 22:40:25,8.70,8.70,8.70,99.90,742406,39,20145,-73
2020-10-29 22:41:16,8.70,8.70,8.70,99.90,742521,40,20003,-73
2020-10-29 22:42:08,8.70,8.70,8.70,99.90,743957,39,20592,-73
2020-10-29 22:42:59,8.70,8.70,8.70,99.90,746459,39,20347,-73
2020-10-29 22:43:49,8.70,8.70,8.70,99.90,745285,39,20006,-73
2020-10-29 22:44:41,8.70,8.70,8.70,99.90,752029,32,19995,-73
2020-10-29 22:45:31,8.70,8.70,8.70,99.90,742443,39,20463,-73
2020-10-29 22:46:59,8.70,8.70,8.70,99.90,744434,39,20030,-76
2020-10-29 22:47:50,8.70,8.70,8.70,99.90,752622,32,20804,-75
2020-10-29 22:48:41,8.70,8.70,8.70,99.90,744032,39,20007,-76
2020-10-29 22:49:32,8.70,8.70,8.70,99.90,744291,39,19994,-76
2020-10-29 22:50:23,8.70,8.70,8.70,99.90,752685,32,20397,-76
2020-10-29 22:51:14,8.70,8.70,8.70,99.90,743996,39,20074,-76
2020-10-29 22:52:06,8.70,8.70,8.70,99.90,743787,39,20003,-76
2020-10-29 22:52:57,8.70,8.70,8.70,99.90,749885,32,20006,-76
2020-10-29 22:53:48,8.70,8.70,8.70,99.90,743700,32,20144,-76
2020-10-29 22:54:39,8.70,8.70,8.70,99.90,752803,32,20092,-76
2020-10-29 22:55:30,8.70,8.70,8.70,99.90,747078,32,20002,-77
2020-10-29 22:56:20,8.70,8.70,8.70,99.90,742266,40,19995,-75
2020-10-29 22:57:13,8.70,8.70,8.70,99.90,740139,39,19995,-75
2020-10-29 22:58:04,8.70,8.70,8.70,99.90,744714,32,20006,-76
2020-10-29 22:58:55,8.70,8.70,8.70,99.90,749597,32,20007,-75
2020-10-29 22:59:45,8.70,8.70,8.70,99.90,748433,32,19995,-76
2020-10-29 23:00:36,8.70,8.70,8.70,99.90,741167,39,20711,-77
2020-10-29 23:01:27,8.70,8.70,8.70,99.90,747862,32,20094,-76
2020-10-29 23:02:18,8.70,8.70,8.70,99.90,741638,39,20464,-76
2020-10-29 23:03:09,8.70,8.70,8.70,99.90,742318,40,20011,-76
2020-10-29 23:04:00,8.70,8.70,8.70,99.90,743679,32,20011,-76
2020-10-29 23:04:51,8.80,8.80,8.80,99.90,741643,40,20003,-76
2020-10-29 23:05:42,8.70,8.70,8.70,99.90,747409,32,19995,-77
2020-10-29 23:06:32,8.70,8.70,8.70,99.90,744628,39,20431,-76
2020-10-29 23:07:23,8.70,8.70,8.70,99.90,745998,39,20002,-76
2020-10-29 23:08:14,8.70,8.70,8.70,99.90,740442,40,20086,-77
2020-10-29 23:09:05,8.70,8.70,8.70,99.90,738083,40,20006,-76
2020-10-29 23:09:56,8.70,8.70,8.70,99.90,747331,32,20005,-77
2020-10-29 23:10:47,8.70,8.70,8.70,99.90,745349,39,19995,-76
2020-10-29 23:11:38,8.70,8.70,8.70,99.90,746033,39,19999,-76
2020-10-29 23:12:29,8.70,8.70,8.70,99.90,742938,39,20098,-77
2020-10-29 23:13:20,8.70,8.70,8.70,99.90,740853,40,20575,-76
2020-10-29 23:14:11,8.70,8.70,8.70,99.90,737552,40,20011,-76
2020-10-29 23:15:02,8.70,8.70,8.70,99.90,740519,40,20004,-77
2020-10-29 23:15:54,8.70,8.70,8.70,99.90,744109,39,20045,-77
2020-10-29 23:16:45,8.70,8.70,8.70,99.90,745550,32,19991,-76
2020-10-29 23:17:36,8.70,8.70,8.70,99.90,746025,39,20071,-77
2020-10-29 23:18:27,8.70,8.70,8.70,99.90,745113,39,20014,-77
2020-10-29 23:19:17,8.70,8.70,8.70,99.90,748445,32,20010,-76
2020-10-29 23:20:08,8.70,8.70,8.70,99.90,742236,39,20097,-77
2020-10-29 23:20:59,8.70,8.70,8.70,99.90,743176,39,20061,-76
2020-10-29 23:21:50,8.70,8.70,8.70,99.90,743615,39,19999,-76
2020-10-29 23:22:41,8.70,8.70,8.70,99.90,741877,40,19999,-77
2020-10-29 23:23:32,8.80,8.80,8.80,99.90,744902,32,20714,-76
2020-10-29 23:24:24,8.70,8.70,8.70,99.90,738077,40,20010,-76
2020-10-29 23:25:15,8.80,8.80,8.80,99.90,738771,32,20000,-77
2020-10-29 23:26:06,8.80,8.80,8.80,99.90,741435,32,20053,-76
2020-10-29 23:26:57,8.80,8.80,8.80,99.90,745527,39,20021,-77
2020-10-29 23:27:48,8.80,8.80,8.80,99.90,751022,32,20003,-76
2020-10-29 23:28:39,8.80,8.80,8.80,99.90,744729,39,20006,-76
2020-10-29 23:29:31,8.80,8.80,8.80,99.90,743850,39,19999,-76
2020-10-29 23:30:22,8.80,8.80,8.80,99.90,748047,32,20501,-76
2020-10-29 23:31:13,8.80,8.80,8.80,99.90,742887,39,20007,-77
2020-10-29 23:32:04,8.80,8.80,8.80,99.90,748831,32,20416,-77
2020-10-29 23:32:55,8.80,8.80,8.80,99.90,743946,39,19999,-76
2020-10-29 23:33:46,8.80,8.80,8.80,99.90,740146,40,19999,-76
2020-10-29 23:34:37,8.90,8.90,8.90,99.90,742491,39,20006,-76
2020-10-29 23:35:28,8.90,8.90,8.90,99.90,749841,32,20124,-75
2020-10-29 23:36:19,8.90,8.90,8.90,99.90,743725,39,20451,-76
2020-10-29 23:37:10,8.90,8.90,8.90,99.90,742283,39,20608,-76
2020-10-29 23:38:01,8.90,8.90,8.90,99.90,741565,40,19995,-76
2020-10-29 23:38:52,9.00,9.00,9.00,99.90,740531,40,20027,-77
2020-10-29 23:39:42,9.00,9.00,9.00,99.90,747700,32,20481,-76
2020-10-29 23:40:34,9.00,9.00,9.00,99.90,740886,40,20093,-76
2020-10-29 23:41:25,9.00,9.00,9.00,99.90,745780,32,20007,-76
2020-10-29 23:42:15,9.00,9.00,9.00,99.90,744733,39,19994,-76
2020-10-29 23:43:06,9.00,9.00,9.00,99.90,749837,32,20030,-76
2020-10-29 23:43:57,9.00,9.00,9.00,99.90,743459,39,20002,-75
2020-10-29 23:44:48,9.00,9.00,9.00,99.90,741424,40,20493,-77
2020-10-29 23:45:39,9.00,9.00,9.00,99.90,741922,39,20459,-77
2020-10-29 23:46:30,9.00,9.00,9.00,99.90,742521,32,20022,-76
2020-10-29 23:47:21,9.00,9.00,9.00,99.90,747123,32,20009,-76
2020-10-29 23:48:12,9.00,9.00,9.00,99.90,742255,39,19999,-76
2020-10-29 23:49:02,9.00,9.00,9.00,99.90,748457,32,20485,-76
2020-10-29 23:49:53,9.00,9.00,9.00,99.90,741817,40,20094,-76
2020-10-29 23:50:44,9.00,9.00,9.00,99.90,741786,40,20085,-75
2020-10-29 23:51:35,9.00,9.00,9.00,99.90,742055,39,19995,-77
2020-10-29 23:52:26,9.00,9.00,9.00,99.90,739812,40,20010,-76
2020-10-29 23:53:17,9.10,9.10,9.10,99.90,743756,32,20593,-77
2020-10-29 23:54:08,9.10,9.10,9.10,99.90,741714,39,20003,-77
2020-10-29 23:54:59,9.10,9.10,9.10,99.90,749863,32,20010,-76
2020-10-29 23:55:49,9.10,9.10,9.10,99.90,744170,39,20456,-76
2020-10-29 23:56:40,9.10,9.10,9.10,99.90,743779,39,20011,-76
2020-10-29 23:57:31,9.10,9.10,9.10,99.90,743505,39,20009,-76
2020-10-29 23:58:22,9.10,9.10,9.10,99.90,743997,39,20023,-77
2020-10-29 23:59:13,9.10,9.10,9.10,99.90,747880,32,20432,-77