2020-10-29 00:00:28,10.30,10.30,10.30,99.90,726861,40,20022,-68
2020-10-29 00:00:59,10.30,10.30,10.30,99.90,728473,40,20088,-68
2020-10-29 00:01:30,10.30,10.30,10.30,99.90,727277,40,20006,-69
2020-10-29 00:02:01,10.30,10.30,10.30,99.90,722894,41,20030,-69
2020-10-29 00:02:31,10.30,10.30,10.30,99.90,723520,41,19987,-68
2020-10-29 00:03:02,10.30,10.30,10.30,99.90,725366,40,20519,-68
2020-10-29 00:03:33,10.20,10.20,10.20,99.90,725212,40,20002,-68
2020-10-29 00:04:04,10.30,10.30,10.30,99.90,724791,40,20070,-68
2020-10-29 00:04:35,10.30,10.30,10.30,99.90,725724,40,19994,-68
2020-10-29 00:05:06,10.30,10.30,10.30,99.90,722474,41,20010,-68
2020-10-29 00:05:37,10.30,10.30,10.30,99.90,720596,41,20066,-68
2020-10-29 00:06:07,10.30,10.30,10.30,99.90,720107,41,20006,-68
2020-10-29 00:06:38,10.20,10.20,10.20,99.90,719673,41,20067,-69
2020-10-29 00:07:09,10.30,10.30,10.30,99.90,720257,41,20027,-68
2020-10-29 00:07:40,10.20,10.20,10.20,99.90,718282,41,20054,-68
2020-10-29 00:08:11,10.30,10.30,10.30,99.90,719105,41,20022,-68
2020-10-29 00:08:41,10.30,10.30,10.30,99.90,719385,41,20006,-68
2020-10-29 00:09:12,10.30,10.30,10.30,99.90,718209,41,20003,-69
2020-10-29 00:09:43,10.30,10.30,10.30,99.90,719544,41,20059,-68
2020-10-29 00:10:14,10.30,10.30,10.30,99.90,716653,41,20066,-69
2020-10-29 00:10:45,10.30,10.30,10.30,99.90,718199,41,20065,-68
2020-10-29 00:11:16,10.40,10.40,10.40,99.90,717930,41,20107,-69
2020-10-29 00:11:47,10.40,10.40,10.40,99.90,720020,41,20015,-69
2020-10-29 00:12:17,10.40,10.40,10.40,99.90,721174,41,20011,-69
2020-10-29 00:12:48,10.30,10.30,10.30,99.90,721799,41,20046,-69
2020-10-29 00:13:20,10.30,10.30,10.30,99.90,721706,41,20089,-68
2020-10-29 00:13:50,10.30,10.30,10.30,99.90,720263,41,20018,-68
2020-10-29 00:14:21,10.30,10.30,10.30,99.90,720229,41,20007,-68
2020-10-29 00:14:52,10.30,10.30,10.30,99.90,721916,41,20018,-68
2020-10-29 00:15:23,10.30,10.30,10.30,99.90,724205,41,19998,-70
2020-10-29 00:15:53,10.30,10.30,10.30,99.90,724193,41,20503,-69
2020-10-29 00:16:24,10.30,10.30,10.30,99.90,724360,40,20089,-69
2020-10-29 00:16:56,10.30,10.30,10.30,99.90,724336,41,20052,-72
2020-10-29 00:17:27,10.30,10.30,10.30,99.90,724218,41,20002,-71
2020-10-29 00:17:58,10.30,10.30,10.30,99.90,718683,41,20051,-75
2020-10-29 00:18:29,10.30,10.30,10.30,99.90,718186,41,19999,-71
2020-10-29 00:19:00,10.30,10.30,10.30,99.90,722594,41,19999,-73
2020-10-29 00:19:30,10.40,10.40,10.40,99.90,718629,41,20134,-72
2020-10-29 00:20:01,10.30,10.30,10.30,99.90,722203,41,21892,-73
2020-10-29 00:20:32,10.30,10.30,10.30,99.90,721935,41,20023,-73
2020-10-29 00:21:03,10.30,10.30,10.30,99.90,720411,41,19994,-72
2020-10-29 00:21:34,10.20,10.20,10.20,99.90,729912,33,20632,-70
2020-10-29 00:22:04,10.30,10.30,10.30,99.90,721698,41,20048,-68
2020-10-29 00:22:35,10.30,10.30,10.30,99.90,719976,41,20538,-68
2020-10-29 00:23:06,10.30,10.30,10.30,99.90,717976,41,20205,-69
2020-10-29 00:23:37,10.20,10.20,10.20,99.90,718188,41,20023,-68
2020-10-29 00:24:08,10.20,10.20,10.20,99.90,718128,41,20011,-69
2020-10-29 00:24:38,10.20,10.20,10.20,99.90,720148,41,20010,-69
2020-10-29 00:25:09,10.20,10.20,10.20,99.90,723780,40,21074,-69
2020-10-29 00:25:43,10.20,10.20,10.20,99.90,721335,41,20042,-69
2020-10-29 00:26:14,10.10,10.10,10.10,99.90,721268,41,20029,-69
2020-10-29 00:26:45,10.20,10.20,10.20,99.90,721456,41,20030,-69
2020-10-29 00:27:16,10.10,10.10,10.10,99.90,718880,41,20485,-69
2020-10-29 00:27:47,10.10,10.10,10.10,99.90,718615,41,20081,-68
2020-10-29 00:28:17,10.10,10.10,10.10,99.90,719562,41,20484,-69
2020-10-29 00:28:48,10.20,10.20,10.20,99.90,719443,41,20105,-69
2020-10-29 00:29:19,10.20,10.20,10.20,99.90,719104,41,20018,-69
2020-10-29 00:29:50,10.10,10.10,10.10,99.90,718945,41,20018,-69
2020-10-29 00:30:21,10.10,10.10,10.10,99.90,719236,41,20050,-69
2020-10-29 00:30:51,10.10,10.10,10.10,99.90,719646,41,20628,-69
2020-10-29 00:31:24,10.10,10.10,10.10,99.90,722069,41,20010,-70
2020-10-29 00:31:57,10.10,10.10,10.10,99.90,719442,41,20050,-70
2020-10-29 00:32:28,10.10,10.10,10.10,99.90,723111,33,20399,-70
2020-10-29 00:32:59,10.10,10.10,10.10,99.90,715353,41,20016,-69
2020-10-29 00:33:30,10.10,10.10,10.10,99.90,714441,41,20047,-69
2020-10-29 00:34:01,10.10,10.10,10.10,99.90,718455,40,20011,-69
2020-10-29 00:34:31,10.20,10.20,10.20,99.90,725869,40,20125,-69
2020-10-29 00:35:02,10.20,10.20,10.20,99.90,726115,40,20094,-69
2020-10-29 00:35:33,10.20,10.20,10.20,99.90,726147,40,20005,-69
2020-10-29 00:36:04,10.20,10.20,10.20,99.90,726124,33,20005,-69
2020-10-29 00:36:35,10.20,10.20,10.20,99.90,727933,40,20001,-69
2020-10-29 00:37:05,10.20,10.20,10.20,99.90,726829,40,20088,-69
2020-10-29 00:37:36,10.20,10.20,10.20,99.90,730904,40,20056,-70
2020-10-29 00:38:07,10.10,10.10,10.10,99.90,731565,40,20476,-69
2020-10-29 00:38:38,10.20,10.20,10.20,99.90,731198,40,19999,-69
2020-10-29 00:39:08,10.20,10.20,10.20,99.90,728626,40,20124,-69
2020-10-29 00:39:39,10.20,10.20,10.20,99.90,728660,40,21205,-69
2020-10-29 00:40:10,10.10,10.10,10.10,99.90,728589,40,20041,-69
2020-10-29 00:40:41,10.20,10.20,10.20,99.90,733410,40,20001,-69
2020-10-29 00:41:12,10.10,10.10,10.10,99.90,731705,40,20001,-69
2020-10-29 00:41:43,10.10,10.10,10.10,99.90,733584,40,20032,-70
2020-10-29 00:42:13,10.10,10.10,10.10,99.90,732882,40,20572,-69
2020-10-29 00:42:44,10.10,10.10,10.10,99.90,729841,40,20016,-69
2020-10-29 00:43:15,10.10,10.10,10.10,99.90,735830,32,20487,-69
2020-10-29 00:43:46,10.20,10.20,10.20,99.90,733107,40,20091,-69
2020-10-29 00:44:17,10.20,10.20,10.20,99.90,733284,40,20539,-69
2020-10-29 00:44:48,10.20,10.20,10.20,99.90,734386,40,19996,-70
2020-10-29 00:45:19,10.20,10.20,10.20,99.90,732737,40,20408,-70
2020-10-29 00:45:50,10.20,10.20,10.20,99.90,734403,32,20005,-69
2020-10-29 00:46:21,10.20,10.20,10.20,99.90,730062,40,20012,-69
2020-10-29 00:46:51,10.20,10.20,10.20,99.90,725751,40,20522,-69
2020-10-29 00:47:22,10.20,10.20,10.20,99.90,727873,40,20033,-69
2020-10-29 00:47:53,10.20,10.20,10.20,99.90,724362,40,20038,-68
2020-10-29 00:48:24,10.20,10.20,10.20,99.90,726673,40,20002,-67
2020-10-29 00:48:55,10.20,10.20,10.20,99.90,729982,40,20091,-68
2020-10-29 00:49:33,10.20,10.20,10.20,99.90,724554,40,20451,-68
2020-10-29 00:50:04,10.20,10.20,10.20,99.90,726426,33,20140,-68
2020-10-29 00:50:35,10.20,10.20,10.20,99.90,727273,40,20567,-68
2020-10-29 00:51:05,10.20,10.20,10.20,99.90,723911,40,20014,-67
2020-10-29 00:51:38,10.20,10.20,10.20,99.90,724617,40,20128,-68
2020-10-29 00:52:09,10.20,10.20,10.20,99.90,726297,40,20500,-67
2020-10-29 00:52:40,10.20,10.20,10.20,99.90,727849,40,21094,-67
2020-10-29 00:53:11,10.10,10.10,10.10,99.90,724001,41,20408,-67
2020-10-29 00:53:42,10.20,10.20,10.20,99.90,723040,41,20387,-67
2020-10-29 00:54:12,10.10,10.10,10.10,99.90,724292,41,20048,-67
2020-10-29 00:54:43,10.10,10.10,10.10,99.90,724671,40,19990,-69
2020-10-29 00:55:14,10.10,10.10,10.10,99.90,726771,40,19998,-67
2020-10-29 00:55:46,10.20,10.20,10.20,99.90,726302,40,20002,-67
2020-10-29 00:56:17,10.20,10.20,10.20,99.90,723966,41,20010,-67
2020-10-29 00:56:47,10.20,10.20,10.20,99.90,725360,40,20067,-67
2020-10-29 00:57:18,10.20,10.20,10.20,99.90,725834,40,20014,-67
2020-10-29 00:57:49,10.20,10.20,10.20,99.90,725779,40,20033,-67
2020-10-29 00:58:20,10.20,10.20,10.20,99.90,725934,40,19997,-67
2020-10-29 00:58:51,10.20,10.20,10.20,99.90,726801,40,20008,-67
2020-10-29 00:59:21,10.20,10.20,10.20,99.90,728174,40,19997,-67
2020-10-29 00:59:52,10.20,10.20,10.20,99.90,727524,40,20005,-67
2020-10-29 01:00:23,10.20,10.20,10.20,99.90,729505,40,20032,-67
2020-10-29 01:00:54,10.20,10.20,10.20,99.90,730366,40,20077,-68
2020-10-29 01:01:25,10.20,10.20,10.20,99.90,730129,40,20180,-67
2020-10-29 01:01:55,10.20,10.20,10.20,99.90,729858,40,20029,-67
2020-10-29 01:02:26,10.20,10.20,10.20,99.90,723853,41,20006,-67
2020-10-29 01:02:57,10.20,10.20,10.20,99.90,725407,40,20025,-67
2020-10-29 01:03:28,10.30,10.30,10.30,99.90,723893,41,20498,-69
2020-10-29 01:03:59,10.30,10.30,10.30,99.90,725887,40,20010,-67
2020-10-29 01:04:30,10.20,10.20,10.20,99.90,729791,40,20153,-69
2020-10-29 01:05:01,10.30,10.30,10.30,99.90,727992,40,20030,-67
2020-10-29 01:05:32,10.30,10.30,10.30,99.90,728046,40,20010,-67
2020-10-29 01:06:02,10.30,10.30,10.30,99.90,727653,40,19993,-67
2020-10-29 01:06:33,10.30,10.30,10.30,99.90,725981,40,20101,-68
2020-10-29 01:07:05,10.30,10.30,10.30,99.90,723629,41,20026,-68
2020-10-29 01:07:36,10.30,10.30,10.30,99.90,729480,33,19999,-68
2020-10-29 01:08:06,10.30,10.30,10.30,99.90,727772,33,20002,-67
2020-10-29 01:08:37,10.30,10.30,10.30,99.90,729159,40,20048,-69
2020-10-29 01:09:08,10.30,10.30,10.30,99.90,726684,40,20425,-68
2020-10-29 01:09:39,10.40,10.40,10.40,99.90,726981,40,20513,-68
2020-10-29 01:10:10,10.40,10.40,10.40,99.90,727432,40,20008,-68
2020-10-29 01:10:41,10.40,10.40,10.40,99.90,727658,40,20033,-67
2020-10-29 01:11:11,10.30,10.30,10.30,99.90,726998,40,19990,-68
2020-10-29 01:11:44,10.30,10.30,10.30,99.90,727057,40,20024,-67
2020-10-29 01:12:15,10.30,10.30,10.30,99.90,727187,40,19993,-68
2020-10-29 01:12:46,10.30,10.30,10.30,99.90,728587,33,20033,-68
2020-10-29 01:13:22,10.30,10.30,10.30,99.90,728166,40,20155,-68
2020-10-29 01:13:53,10.30,10.30,10.30,99.90,724378,40,20065,-68
2020-10-29 01:14:24,10.30,10.30,10.30,99.90,723775,40,20095,-67
2020-10-29 01:14:55,10.30,10.30,10.30,99.90,725375,40,20047,-67
2020-10-29 01:15:26,10.30,10.30,10.30,99.90,722404,40,19999,-68
2020-10-29 01:15:56,10.20,10.20,10.20,99.90,726322,40,20077,-68
2020-10-29 01:16:27,10.30,10.30,10.30,99.90,727175,40,20002,-67
2020-10-29 01:16:58,10.30,10.30,10.30,99.90,726854,40,20093,-69
2020-10-29 01:17:29,10.30,10.30,10.30,99.90,722888,41,20029,-68
2020-10-29 01:18:00,10.20,10.20,10.20,99.90,722586,40,20094,-68
2020-10-29 01:18:30,10.20,10.20,10.20,99.90,723019,40,20416,-68
2020-10-29 01:19:01,10.20,10.20,10.20,99.90,724744,40,20026,-68
2020-10-29 01:19:32,10.20,10.20,10.20,99.90,727081,40,20441,-68
2020-10-29 01:20:03,10.20,10.20,10.20,99.90,726041,40,20088,-68
2020-10-29 01:20:34,10.20,10.20,10.20,99.90,726750,40,20029,-68
2020-10-29 01:21:05,10.20,10.20,10.20,99.90,727048,40,20053,-68
2020-10-29 01:21:36,10.20,10.20,10.20,99.90,727151,40,20006,-69
2020-10-29 01:22:06,10.10,10.10,10.10,99.90,723834,41,20037,-69
2020-10-29 01:22:37,10.20,10.20,10.20,99.90,723856,41,20017,-69
2020-10-29 01:23:08,10.10,10.10,10.10,99.90,719793,41,20003,-69
2020-10-29 01:23:39,10.20,10.20,10.20,99.90,722345,41,20013,-68
2020-10-29 01:24:13,10.20,10.20,10.20,99.90,724958,40,20055,-69
2020-10-29 01:24:44,10.20,10.20,10.20,99.90,724677,40,20398,-69
2020-10-29 01:25:14,10.20,10.20,10.20,99.90,726510,40,20001,-69
2020-10-29 01:25:45,10.20,10.20,10.20,99.90,726115,40,20114,-68
2020-10-29 01:26:16,10.20,10.20,10.20,99.90,725984,40,20001,-68
2020-10-29 01:26:47,10.20,10.20,10.20,99.90,724730,40,20010,-68
2020-10-29 01:27:17,10.20,10.20,10.20,99.90,725273,40,20069,-69
2020-10-29 01:27:48,10.20,10.20,10.20,99.90,721872,41,20006,-69
2020-10-29 01:28:19,10.20,10.20,10.20,99.90,721933,41,20015,-69
2020-10-29 01:28:50,10.20,10.20,10.20,99.90,722131,41,20010,-68
2020-10-29 01:29:21,10.10,10.10,10.10,99.90,722056,40,20014,-68
2020-10-29 01:29:52,10.20,10.20,10.20,99.90,726080,40,20014,-68
2020-10-29 01:30:22,10.20,10.20,10.20,99.90,724216,41,20035,-69
2020-10-29 01:30:53,10.20,10.20,10.20,99.90,726181,40,20016,-68
2020-10-29 01:31:24,10.20,10.20,10.20,99.90,727257,40,20105,-69
2020-10-29 01:31:55,10.20,10.20,10.20,99.90,725765,40,20077,-68
2020-10-29 01:32:26,10.20,10.20,10.20,99.90,727854,33,20485,-69
2020-10-29 01:32:57,10.20,10.20,10.20,99.90,723967,40,20058,-69
2020-10-29 01:33:28,10.20,10.20,10.20,99.90,724133,40,20014,-69
2020-10-29 01:33:59,10.20,10.20,10.20,99.90,726070,40,19994,-69
2020-10-29 01:34:29,10.20,10.20,10.20,99.90,726053,40,20478,-68
2020-10-29 01:35:00,10.20,10.20,10.20,99.90,725971,40,20026,-70
2020-10-29 01:35:31,10.20,10.20,10.20,99.90,727732,40,20013,-69
2020-10-29 01:36:02,10.20,10.20,10.20,99.90,730534,40,19998,-69
2020-10-29 01:36:33,10.20,10.20,10.20,99.90,730616,40,20047,-68
2020-10-29 01:37:04,10.20,10.20,10.20,99.90,731712,40,20427,-69
2020-10-29 01:37:35,10.20,10.20,10.20,99.90,729869,40,20006,-69
2020-10-29 01:38:06,10.20,10.20,10.20,99.90,726372,40,20149,-68
2020-10-29 01:38:37,10.10,10.10,10.10,99.90,727900,40,20081,-68
2020-10-29 01:39:07,10.20,10.20,10.20,99.90,726220,33,20009,-69
2020-10-29 01:39:38,10.20,10.20,10.20,99.90,726617,40,20093,-69
2020-10-29 01:40:09,10.10,10.10,10.10,99.90,727612,40,20008,-70
2020-10-29 01:40:40,10.20,10.20,10.20,99.90,730005,40,20001,-68
2020-10-29 01:41:11,10.10,10.10,10.10,99.90,730953,40,20004,-68
2020-10-29 01:41:41,10.20,10.20,10.20,99.90,731297,40,20479,-68
2020-10-29 01:42:12,10.20,10.20,10.20,99.90,732885,40,20020,-68
2020-10-29 01:42:43,10.20,10.20,10.20,99.90,729554,40,20019,-68
2020-10-29 01:43:14,10.20,10.20,10.20,99.90,730442,40,20053,-69
2020-10-29 01:43:45,10.20,10.20,10.20,99.90,731163,40,19998,-68
2020-10-29 01:44:15,10.10,10.10,10.10,99.90,733207,40,20001,-69
2020-10-29 01:44:46,10.20,10.20,10.20,99.90,730557,40,20154,-69
2020-10-29 01:45:17,10.10,10.10,10.10,99.90,732631,40,20060,-68
2020-10-29 01:45:48,10.10,10.10,10.10,99.90,729195,40,20426,-70
2020-10-29 01:46:19,10.10,10.10,10.10,99.90,728629,40,20025,-69
2020-10-29 01:46:50,10.10,10.10,10.10,99.90,726719,40,20064,-69
2020-10-29 01:47:20,10.20,10.20,10.20,99.90,726719,40,20001,-69
2020-10-29 01:47:51,10.20,10.20,10.20,99.90,733999,40,20008,-69
2020-10-29 01:48:22,10.20,10.20,10.20,99.90,736189,40,20050,-69
2020-10-29 01:48:53,10.10,10.10,10.10,99.90,733815,40,20008,-69
2020-10-29 01:49:24,10.10,10.10,10.10,99.90,736400,40,20003,-69
2020-10-29 01:49:55,10.10,10.10,10.10,99.90,734535,40,19993,-69
2020-10-29 01:50:25,10.10,10.10,10.10,99.90,735576,40,20012,-68
2020-10-29 01:50:56,10.20,10.20,10.20,99.90,737156,40,20563,-69
2020-10-29 01:51:27,10.10,10.10,10.10,99.90,734766,40,20013,-68
2020-10-29 01:51:58,10.10,10.10,10.10,99.90,734626,40,20001,-69
2020-10-29 01:52:29,10.10,10.10,10.10,99.90,734713,40,20706,-69
2020-10-29 01:53:00,10.10,10.10,10.10,99.90,732992,40,20070,-69
2020-10-29 01:53:31,10.10,10.10,10.10,99.90,730423,40,20049,-68
2020-10-29 01:54:02,10.10,10.10,10.10,99.90,733319,40,20013,-68
2020-10-29 01:54:32,10.10,10.10,10.10,99.90,738193,40,20022,-68
2020-10-29 01:55:03,10.10,10.10,10.10,99.90,741146,40,20108,-68
2020-10-29 01:55:34,10.10,10.10,10.10,99.90,738943,40,20051,-69
2020-10-29 01:56:05,10.10,10.10,10.10,99.90,736103,40,20416,-68
2020-10-29 01:56:36,10.10,10.10,10.10,99.90,734891,40,20033,-68
2020-10-29 01:57:10,10.10,10.10,10.10,99.90,735868,40,20059,-69
2020-10-29 01:57:41,10.10,10.10,10.10,99.90,739080,32,19996,-68
2020-10-29 01:58:15,10.10,10.10,10.10,99.90,736986,40,20047,-69
2020-10-29 01:58:47,10.00,10.00,10.00,99.90,735125,40,20437,-69
2020-10-29 01:59:18,10.10,10.10,10.10,99.90,730063,40,20076,-70
2020-10-29 01:59:48,10.10,10.10,10.10,99.90,731340,40,20000,-68
2020-10-29 02:00:19,10.10,10.10,10.10,99.90,731570,40,20019,-68
2020-10-29 02:00:50,10.00,10.00,10.00,99.90,731165,40,20083,-69
2020-10-29 02:01:24,10.00,10.00,10.00,99.90,744792,32,20000,-68
2020-10-29 02:01:55,10.00,10.00,10.00,99.90,735207,40,20105,-68
2020-10-29 02:02:26,10.00,10.00,10.00,99.90,739974,32,20074,-69
2020-10-29 02:02:57,10.00,10.00,10.00,99.90,734244,40,21726,-68
2020-10-29 02:03:27,10.00,10.00,10.00,99.90,730476,40,20945,-69
2020-10-29 02:03:58,10.00,10.00,10.00,99.90,734609,40,20083,-68
2020-10-29 02:04:29,10.00,10.00,10.00,99.90,733028,40,20005,-68
2020-10-29 02:05:00,10.00,10.00,10.00,99.90,735492,40,20057,-69
2020-10-29 02:05:30,10.00,10.00,10.00,99.90,736888,40,20025,-68
2020-10-29 02:06:02,10.00,10.00,10.00,99.90,732446,40,20009,-68
2020-10-29 02:06:33,10.00,10.00,10.00,99.90,734411,32,20392,-69
2020-10-29 02:07:03,10.00,10.00,10.00,99.90,731199,40,20009,-68
2020-10-29 02:07:37,10.00,10.00,10.00,99.90,733314,40,20005,-69
2020-10-29 02:08:12,10.00,10.00,10.00,99.90,733332,40,20019,-69
2020-10-29 02:08:43,10.00,10.00,10.00,99.90,735057,40,20000,-68
2020-10-29 02:09:14,10.00,10.00,10.00,99.90,734026,40,20052,-68
2020-10-29 02:09:45,9.90,9.90,9.90,99.90,734899,40,21158,-68
2020-10-29 02:10:16,9.90,9.90,9.90,99.90,733112,40,20009,-68
2020-10-29 02:10:47,9.90,9.90,9.90,99.90,733182,32,20513,-70
2020-10-29 02:11:18,9.90,9.90,9.90,99.90,731950,40,20040,-72
2020-10-29 02:11:49,9.90,9.90,9.90,99.90,729916,40,20082,-73
2020-10-29 02:12:20,9.90,9.90,9.90,99.90,729862,40,20036,-69
2020-10-29 02:12:50,9.90,9.90,9.90,99.90,731770,40,20092,-69
2020-10-29 02:13:21,9.90,9.90,9.90,99.90,734014,40,20007,-69
2020-10-29 02:13:52,9.90,9.90,9.90,99.90,734668,40,20019,-68
2020-10-29 02:14:23,9.90,9.90,9.90,99.90,735981,32,20000,-69
2020-10-29 02:14:54,9.90,9.90,9.90,99.90,733589,40,20102,-70
2020-10-29 02:15:25,9.90,9.90,9.90,99.90,741083,32,20069,-69
2020-10-29 02:15:56,9.90,9.90,9.90,99.90,733366,40,20019,-69
2020-10-29 02:16:27,9.80,9.80,9.80,99.90,732838,40,19989,-71
2020-10-29 02:16:58,9.80,9.80,9.80,99.90,734354,40,20023,-69
2020-10-29 02:17:29,9.90,9.90,9.90,99.90,734630,40,19999,-69
2020-10-29 02:18:00,9.80,9.80,9.80,99.90,735238,40,20491,-69
2020-10-29 02:18:31,9.90,9.90,9.90,99.90,733087,40,19997,-70
2020-10-29 02:19:01,9.90,9.90,9.90,99.90,733769,40,20041,-69
2020-10-29 02:19:32,9.90,9.90,9.90,99.90,735457,40,20024,-69
2020-10-29 02:20:06,9.90,9.90,9.90,99.90,733917,40,20046,-70
2020-10-29 02:20:37,9.90,9.90,9.90,99.90,734750,32,19997,-72
2020-10-29 02:21:08,9.90,9.90,9.90,99.90,731771,40,20023,-73
2020-10-29 02:21:39,9.90,9.90,9.90,99.90,732545,40,20004,-70
2020-10-29 02:22:10,9.90,9.90,9.90,99.90,734917,40,20012,-70
2020-10-29 02:22:41,9.90,9.90,9.90,99.90,733004,40,20019,-69
2020-10-29 02:23:12,9.90,9.90,9.90,99.90,730521,40,20045,-69
2020-10-29 02:23:42,9.90,9.90,9.90,99.90,729824,40,20053,-69
2020-10-29 02:24:13,9.90,9.90,9.90,99.90,731864,40,20040,-69
2020-10-29 02:24:44,9.90,9.90,9.90,99.90,736091,40,20008,-69
2020-10-29 02:25:15,9.90,9.90,9.90,99.90,733552,40,20007,-69
2020-10-29 02:25:46,9.90,9.90,9.90,99.90,732561,40,20008,-69
2020-10-29 02:26:17,9.90,9.90,9.90,99.90,732105,40,21160,-71
2020-10-29 02:26:47,9.90,9.90,9.90,99.90,733328,40,20001,-69
2020-10-29 02:27:18,9.90,9.90,9.90,99.90,734928,40,20024,-69
2020-10-29 02:27:49,9.90,9.90,9.90,99.90,735139,40,20004,-69
2020-10-29 02:28:20,9.90,9.90,9.90,99.90,734038,40,20020,-69
2020-10-29 02:28:51,10.00,10.00,10.00,99.90,733998,40,20056,-69
2020-10-29 02:29:22,10.00,10.00,10.00,99.90,735951,40,20127,-69
2020-10-29 02:29:53,9.90,9.90,9.90,99.90,734072,40,20020,-69
2020-10-29 02:30:23,10.00,10.00,10.00,99.90,736449,40,20008,-69
2020-10-29 02:30:54,10.00,10.00,10.00,99.90,733973,40,20127,-69
2020-10-29 02:31:25,10.00,10.00,10.00,99.90,731885,32,20044,-69
2020-10-29 02:31:56,10.00,10.00,10.00,99.90,738544,32,20032,-68
2020-10-29 02:32:27,10.00,10.00,10.00,99.90,734740,40,20417,-69
2020-10-29 02:32:58,10.00,10.00,10.00,99.90,736173,40,20028,-70
2020-10-29 02:33:29,10.00,10.00,10.00,99.90,737151,40,19998,-69
2020-10-29 02:34:00,10.00,10.00,10.00,99.90,737722,40,20445,-69
2020-10-29 02:34:31,10.00,10.00,10.00,99.90,737475,32,20394,-69
2020-10-29 02:35:03,10.00,10.00,10.00,99.90,735624,40,20000,-69
2020-10-29 02:35:34,10.00,10.00,10.00,99.90,734536,40,20001,-69
2020-10-29 02:36:05,10.00,10.00,10.00,99.90,737007,40,20004,-69
2020-10-29 02:36:36,10.00,10.00,10.00,99.90,736860,40,20141,-68
2020-10-29 02:37:07,10.10,10.10,10.10,99.90,737299,40,20197,-69
2020-10-29 02:37:38,10.10,10.10,10.10,99.90,739646,40,20019,-69
2020-10-29 02:38:09,10.10,10.10,10.10,99.90,737117,32,20040,-69
2020-10-29 02:38:39,10.10,10.10,10.10,99.90,735600,40,20000,-68
2020-10-29 02:39:10,10.10,10.10,10.10,99.90,740581,32,20043,-71
2020-10-29 02:39:41,10.10,10.10,10.10,99.90,736849,40,20421,-68
2020-10-29 02:40:13,10.20,10.20,10.20,99.90,741324,39,20090,-69
2020-10-29 02:40:44,10.10,10.10,10.10,99.90,746284,32,20003,-69
2020-10-29 02:41:15,10.20,10.20,10.20,99.90,736921,40,20054,-69
2020-10-29 02:41:45,10.20,10.20,10.20,99.90,734868,40,20015,-69
2020-10-29 02:42:16,10.20,10.20,10.20,99.90,732983,40,20412,-69
2020-10-29 02:42:47,10.10,10.10,10.10,99.90,736516,40,19985,-68
2020-10-29 02:43:18,10.20,10.20,10.20,99.90,736199,32,20036,-69
2020-10-29 02:43:49,10.20,10.20,10.20,99.90,737326,40,20333,-69
2020-10-29 02:44:20,10.20,10.20,10.20,99.90,737130,40,20049,-68
2020-10-29 02:44:51,10.20,10.20,10.20,99.90,736169,32,20005,-68
2020-10-29 02:45:22,10.20,10.20,10.20,99.90,732975,40,20008,-68
2020-10-29 02:45:52,10.30,10.30,10.30,99.90,736049,40,20656,-69
2020-10-29 02:46:23,10.30,10.30,10.30,99.90,737614,40,19995,-70
2020-10-29 02:46:54,10.30,10.30,10.30,99.90,735691,40,20008,-69
2020-10-29 02:47:30,10.30,10.30,10.30,99.90,737800,40,20043,-69
2020-10-29 02:48:01,10.30,10.30,10.30,99.90,734625,40,20008,-69
2020-10-29 02:48:32,10.40,10.40,10.40,99.90,734787,40,20523,-68
2020-10-29 02:49:02,10.40,10.40,10.40,99.90,737211,40,20169,-68
2020-10-29 02:49:33,10.40,10.40,10.40,99.90,737134,40,20668,-69
2020-10-29 02:50:05,10.50,10.50,10.50,99.90,733564,40,20084,-68
2020-10-29 02:50:36,10.50,10.50,10.50,99.90,744521,32,20440,-69
2020-10-29 02:51:07,10.40,10.40,10.40,99.90,736013,40,20001,-69
2020-10-29 02:51:37,10.50,10.50,10.50,99.90,736178,40,19992,-69
2020-10-29 02:52:09,10.50,10.50,10.50,99.90,735470,40,20436,-69
2020-10-29 02:52:39,10.50,10.50,10.50,99.90,736283,32,20068,-69
2020-10-29 02:53:10,10.50,10.50,10.50,99.90,733788,40,20040,-69
2020-10-29 02:53:41,10.60,10.60,10.60,99.90,734144,40,19997,-69
2020-10-29 02:54:12,10.60,10.60,10.60,99.90,733705,40,20468,-69
2020-10-29 02:54:43,10.60,10.60,10.60,99.90,731978,40,20005,-69
2020-10-29 02:55:13,10.60,10.60,10.60,99.90,733744,40,20228,-68
2020-10-29 02:55:44,10.60,10.60,10.60,99.90,734152,40,20001,-68
2020-10-29 02:56:15,10.60,10.60,10.60,99.90,735873,40,20074,-69
2020-10-29 02:56:46,10.60,10.60,10.60,99.90,733737,40,20015,-68
2020-10-29 02:57:17,10.70,10.70,10.70,99.90,733486,40,20036,-69
2020-10-29 02:57:47,10.70,10.70,10.70,99.90,731707,40,20025,-68
2020-10-29 02:58:18,10.70,10.70,10.70,99.90,730160,40,20484,-69
2020-10-29 02:58:50,10.80,10.80,10.80,99.90,728508,40,20132,-69
2020-10-29 02:59:21,10.70,10.70,10.70,99.90,735422,32,20016,-69
2020-10-29 02:59:52,10.80,10.80,10.80,99.90,732483,40,20052,-71
2020-10-29 03:00:23,10.80,10.80,10.80,99.90,733974,40,20016,-70
2020-10-29 03:00:54,10.80,10.80,10.80,99.90,731865,40,19989,-69
2020-10-29 03:01:25,10.80,10.80,10.80,99.90,731911,40,20015,-69
2020-10-29 03:01:56,10.80,10.80,10.80,99.90,734215,40,20041,-69
2020-10-29 03:02:27,10.90,10.90,10.90,99.90,738630,32,20008,-70
2020-10-29 03:02:58,10.80,10.80,10.80,99.90,734018,40,20004,-69
2020-10-29 03:03:29,10.90,10.90,10.90,99.90,734246,40,20012,-70
2020-10-29 03:03:59,10.90,10.90,10.90,99.90,736316,40,20051,-70
2020-10-29 03:04:30,10.90,10.90,10.90,99.90,738261,40,20015,-69
2020-10-29 03:05:02,10.90,10.90,10.90,99.90,738014,40,20074,-70
2020-10-29 03:05:33,10.90,10.90,10.90,99.90,741285,32,19992,-70
2020-10-29 03:06:04,10.90,10.90,10.90,99.90,736368,32,20051,-69
2020-10-29 03:06:34,10.90,10.90,10.90,99.90,734639,40,20015,-69
2020-10-29 03:07:05,10.90,10.90,10.90,99.90,730830,40,20009,-70
2020-10-29 03:07:36,10.90,10.90,10.90,99.90,727782,40,20114,-70
2020-10-29 03:08:07,11.00,11.00,11.00,99.90,729561,33,20013,-70
2020-10-29 03:08:38,11.00,11.00,11.00,99.90,723706,40,19994,-69
2020-10-29 03:09:09,11.00,11.00,11.00,99.90,725578,33,20006,-71
2020-10-29 03:09:40,11.00,11.00,11.00,99.90,724936,40,20014,-70
2020-10-29 03:10:11,11.00,11.00,11.00,99.90,727021,40,20040,-69
2020-10-29 03:10:42,10.90,10.90,10.90,99.90,727953,40,20029,-69
2020-10-29 03:11:13,11.00,11.00,11.00,99.90,729893,40,20147,-69
2020-10-29 03:11:44,11.00,11.00,11.00,99.90,730559,32,20405,-71
2020-10-29 03:12:15,11.00,11.00,11.00,99.90,733171,33,20052,-69
2020-10-29 03:12:46,11.00,11.00,11.00,99.90,728897,40,20010,-69
2020-10-29 03:13:17,11.00,11.00,11.00,99.90,728703,40,20009,-69
2020-10-29 03:13:48,11.00,11.00,11.00,99.90,726083,40,20430,-70
2020-10-29 03:14:19,11.00,11.00,11.00,99.90,728052,40,21264,-71
2020-10-29 03:14:50,11.00,11.00,11.00,99.90,731977,32,20109,-71
2020-10-29 03:15:21,11.00,11.00,11.00,99.90,723413,40,20451,-69
2020-10-29 03:15:52,11.00,11.00,11.00,99.90,726168,40,20022,-69
2020-10-29 03:16:22,11.00,11.00,11.00,99.90,724086,41,20022,-70
2020-10-29 03:16:53,11.00,11.00,11.00,99.90,724203,41,19998,-71
2020-10-29 03:17:24,11.10,11.10,11.10,99.90,723800,41,20096,-69
2020-10-29 03:17:55,11.10,11.10,11.10,99.90,725381,40,20608,-69
2020-10-29 03:18:26,11.10,11.10,11.10,99.90,726503,33,19994,-70
2020-10-29 03:18:57,11.10,11.10,11.10,99.90,727325,40,20010,-69
2020-10-29 03:19:28,11.10,11.10,11.10,99.90,728100,40,20013,-70
2020-10-29 03:19:59,11.10,11.10,11.10,99.90,727987,40,20242,-69
2020-10-29 03:20:30,11.10,11.10,11.10,99.90,726220,40,19993,-69
2020-10-29 03:21:00,11.10,11.10,11.10,99.90,726311,40,20572,-69
2020-10-29 03:21:32,11.10,11.10,11.10,99.90,726213,40,20559,-70
2020-10-29 03:22:03,11.10,11.10,11.10,99.90,724206,40,20047,-71
2020-10-29 03:22:34,11.10,11.10,11.10,99.90,725998,40,20013,-69
2020-10-29 03:23:04,11.10,11.10,11.10,99.90,726035,40,20045,-69
2020-10-29 03:23:37,11.10,11.10,11.10,99.90,725900,40,19998,-70
2020-10-29 03:24:08,11.00,11.00,11.00,99.90,722050,41,20063,-70
2020-10-29 03:24:39,11.00,11.00,11.00,99.90,722696,41,20046,-69
2020-10-29 03:25:09,11.00,11.00,11.00,99.90,722723,41,20550,-69
2020-10-29 03:25:40,11.10,11.10,11.10,99.90,722772,40,20013,-70
2020-10-29 03:26:11,11.00,11.00,11.00,99.90,720630,41,20031,-69
2020-10-29 03:26:42,11.00,11.00,11.00,99.90,720439,41,19987,-69
2020-10-29 03:27:13,11.00,11.00,11.00,99.90,718797,41,20175,-68
2020-10-29 03:27:44,11.00,11.00,11.00,99.90,718611,41,20007,-70
2020-10-29 03:28:15,11.10,11.10,11.10,99.90,720275,41,20055,-68
2020-10-29 03:28:46,11.00,11.00,11.00,99.90,718654,41,20047,-70
2020-10-29 03:29:16,11.00,11.00,11.00,99.90,718306,41,20522,-68
2020-10-29 03:29:47,11.00,11.00,11.00,99.90,716817,41,19996,-69
2020-10-29 03:30:18,11.00,11.00,11.00,99.90,716684,41,20000,-69
2020-10-29 03:30:50,11.00,11.00,11.00,99.90,720261,41,20007,-68
2020-10-29 03:31:21,11.00,11.00,11.00,99.90,716284,41,20012,-69
2020-10-29 03:31:52,11.00,11.00,11.00,99.90,718954,33,20560,-69
2020-10-29 03:32:23,11.00,11.00,11.00,99.90,717999,41,20007,-68
2020-10-29 03:32:54,11.00,11.00,11.00,99.90,717705,33,19999,-71
2020-10-29 03:33:25,11.00,11.00,11.00,99.90,716299,41,20062,-69
2020-10-29 03:33:56,11.00,11.00,11.00,99.90,716161,41,20027,-70
2020-10-29 03:34:27,11.00,11.00,11.00,99.90,716378,41,20008,-70
2020-10-29 03:34:58,11.00,11.00,11.00,99.90,716372,33,20003,-69
2020-10-29 03:35:30,10.90,10.90,10.90,99.90,720138,33,20015,-69
2020-10-29 03:36:01,11.00,11.00,11.00,99.90,723242,33,20232,-69
2020-10-29 03:36:31,11.00,11.00,11.00,99.90,717634,33,20071,-69
2020-10-29 03:37:03,11.00,11.00,11.00,99.90,712327,41,20010,-70
2020-10-29 03:37:34,11.00,11.00,11.00,99.90,714030,33,20416,-69
2020-10-29 03:38:05,11.00,11.00,11.00,99.90,712614,41,20019,-70
2020-10-29 03:38:36,11.00,11.00,11.00,99.90,718194,33,20003,-69
2020-10-29 03:39:07,11.00,11.00,11.00,99.90,714358,41,20054,-69
2020-10-29 03:39:38,11.00,11.00,11.00,99.90,716151,41,20000,-69
2020-10-29 03:40:09,11.00,11.00,11.00,99.90,717966,41,20011,-69
2020-10-29 03:40:39,11.00,11.00,11.00,99.90,716282,41,20003,-69
2020-10-29 03:41:10,11.00,11.00,11.00,99.90,720385,41,20521,-69
2020-10-29 03:41:41,11.00,11.00,11.00,99.90,712784,41,20016,-69
2020-10-29 03:42:13,11.00,11.00,11.00,99.90,713513,33,20028,-69
2020-10-29 03:42:43,11.00,11.00,11.00,99.90,714933,33,20004,-69
2020-10-29 03:43:14,11.00,11.00,11.00,99.90,711407,41,20116,-69
2020-10-29 03:43:45,11.00,11.00,11.00,99.90,711446,41,20016,-69
2020-10-29 03:44:16,11.00,11.00,11.00,99.90,711364,41,20007,-69
2020-10-29 03:44:47,11.00,11.00,11.00,99.90,713223,41,20382,-69
2020-10-29 03:45:19,11.00,11.00,11.00,99.90,712188,34,20442,-70
2020-10-29 03:45:49,11.00,11.00,11.00,99.90,711748,41,20020,-70
2020-10-29 03:46:20,11.00,11.00,11.00,99.90,706949,41,20001,-70
2020-10-29 03:46:51,11.00,11.00,11.00,99.90,707320,41,20033,-69
2020-10-29 03:47:22,11.00,11.00,11.00,99.90,709279,41,20042,-70
2020-10-29 03:47:53,11.00,11.00,11.00,99.90,710838,41,20064,-69
2020-10-29 03:48:24,11.00,11.00,11.00,99.90,711505,41,20004,-69
2020-10-29 03:48:55,11.00,11.00,11.00,99.90,709870,41,20053,-70
2020-10-29 03:49:26,11.00,11.00,11.00,99.90,708278,41,20401,-69
2020-10-29 03:49:57,10.90,10.90,10.90,99.90,708282,41,20016,-69
2020-10-29 03:50:27,11.00,11.00,11.00,99.90,708697,41,20488,-70
2020-10-29 03:50:58,10.90,10.90,10.90,99.90,708594,41,19997,-70
2020-10-29 03:51:29,11.00,11.00,11.00,99.90,708821,41,20626,-69
2020-10-29 03:52:00,10.90,10.90,10.90,99.90,708485,41,20004,-69
2020-10-29 03:52:33,10.90,10.90,10.90,99.90,706730,41,20087,-69
2020-10-29 03:53:04,10.90,10.90,10.90,99.90,704163,42,20127,-70
2020-10-29 03:53:35,11.00,11.00,11.00,99.90,705099,41,20488,-69
2020-10-29 03:54:07,10.90,10.90,10.90,99.90,711409,41,20124,-69
2020-10-29 03:54:38,11.00,11.00,11.00,99.90,712487,41,20051,-69
2020-10-29 03:55:09,11.00,11.00,11.00,99.90,721552,33,20025,-69
2020-10-29 03:55:40,11.00,11.00,11.00,99.90,714519,41,20011,-69
2020-10-29 03:56:11,11.00,11.00,11.00,99.90,714391,41,20014,-69
2020-10-29 03:56:42,11.00,11.00,11.00,99.90,717826,41,19999,-69
2020-10-29 03:57:12,10.90,10.90,10.90,99.90,716127,41,20025,-69
2020-10-29 03:57:44,10.90,10.90,10.90,99.90,716419,41,20031,-69
2020-10-29 03:58:15,11.00,11.00,11.00,99.90,718067,41,20007,-69
2020-10-29 03:58:46,11.00,11.00,11.00,99.90,719421,33,19999,-70
2020-10-29 03:59:17,10.90,10.90,10.90,99.90,720276,41,20141,-69
2020-10-29 03:59:48,10.90,10.90,10.90,99.90,720258,41,20006,-70
2020-10-29 04:00:19,10.90,10.90,10.90,99.90,718423,41,20011,-70
2020-10-29 04:00:49,10.90,10.90,10.90,99.90,720048,41,20003,-69
2020-10-29 04:01:20,10.90,10.90,10.90,99.90,720129,41,20026,-69
2020-10-29 04:01:51,10.90,10.90,10.90,99.90,718014,41,20119,-69
2020-10-29 04:02:22,10.90,10.90,10.90,99.90,720267,33,20515,-69
2020-10-29 04:02:53,11.00,11.00,11.00,99.90,715922,41,20004,-68
2020-10-29 04:03:24,10.90,10.90,10.90,99.90,715590,41,20039,-69
2020-10-29 04:03:55,11.00,11.00,11.00,99.90,719376,41,20007,-69
2020-10-29 04:04:25,11.00,11.00,11.00,99.90,719653,41,20427,-69
2020-10-29 04:04:57,11.00,11.00,11.00,99.90,720977,41,20007,-70
2020-10-29 04:05:28,11.00,11.00,11.00,99.90,722927,40,20007,-69
2020-10-29 04:05:59,11.00,11.00,11.00,99.90,723658,33,19998,-69
2020-10-29 04:06:29,11.00,11.00,11.00,99.90,723528,41,20017,-69
2020-10-29 04:07:00,11.00,11.00,11.00,99.90,723172,41,20047,-69
2020-10-29 04:07:31,11.00,11.00,11.00,99.90,718940,41,20023,-69
2020-10-29 04:08:02,11.10,11.10,11.10,99.90,721045,41,19998,-68
2020-10-29 04:08:33,11.10,11.10,11.10,99.90,721418,41,20007,-69
2020-10-29 04:09:04,11.00,11.00,11.00,99.90,724693,33,20135,-69
2020-10-29 04:09:35,11.00,11.00,11.00,99.90,721030,41,20019,-69
2020-10-29 04:10:06,11.00,11.00,11.00,99.90,722898,41,20018,-68
2020-10-29 04:10:37,11.00,11.00,11.00,99.90,723599,41,20017,-69
2020-10-29 04:11:07,11.10,11.10,11.10,99.90,723341,41,20010,-69
2020-10-29 04:11:38,11.00,11.00,11.00,99.90,723147,41,20109,-68
2020-10-29 04:12:09,11.10,11.10,11.10,99.90,720747,41,20108,-69
2020-10-29 04:12:40,11.00,11.00,11.00,99.90,723053,41,20010,-69
2020-10-29 04:13:11,11.00,11.00,11.00,99.90,721563,41,20475,-69
2020-10-29 04:13:42,11.00,11.00,11.00,99.90,721461,41,20032,-70
2020-10-29 04:14:13,11.00,11.00,11.00,99.90,724327,40,20059,-69
2020-10-29 04:14:44,11.00,11.00,11.00,99.90,722829,41,20548,-68
2020-10-29 04:15:15,11.00,11.00,11.00,99.90,730443,33,20017,-68
2020-10-29 04:15:46,11.00,11.00,11.00,99.90,721355,41,20066,-68
2020-10-29 04:16:16,11.00,11.00,11.00,99.90,719843,41,19995,-69
2020-10-29 04:16:47,11.00,11.00,11.00,99.90,720912,40,20100,-69
2020-10-29 04:17:18,11.00,11.00,11.00,99.90,720844,41,20089,-69
2020-10-29 04:17:49,11.00,11.00,11.00,99.90,723124,41,20457,-69
2020-10-29 04:18:19,11.10,11.10,11.10,99.90,723868,41,20038,-70
2020-10-29 04:18:50,11.10,11.10,11.10,99.90,724079,41,19998,-69
2020-10-29 04:19:21,11.00,11.00,11.00,99.90,723994,41,20057,-68
2020-10-29 04:19:53,11.00,11.00,11.00,99.90,722208,40,20065,-69
2020-10-29 04:20:24,11.00,11.00,11.00,99.90,729025,40,20645,-69
2020-10-29 04:20:55,11.00,11.00,11.00,99.90,731951,40,19989,-69
2020-10-29 04:21:26,11.00,11.00,11.00,99.90,732571,33,20005,-69
2020-10-29 04:21:57,11.00,11.00,11.00,99.90,728770,40,20010,-68
2020-10-29 04:22:28,11.00,11.00,11.00,99.90,733431,32,20175,-70
2020-10-29 04:22:59,11.00,11.00,11.00,99.90,730101,40,20037,-69
2020-10-29 04:23:30,11.00,11.00,11.00,99.90,729830,40,20462,-69
2020-10-29 04:24:01,11.00,11.00,11.00,99.90,727513,40,20006,-69
2020-10-29 04:24:32,11.00,11.00,11.00,99.90,727399,40,20002,-69
2020-10-29 04:25:03,11.00,11.00,11.00,99.90,731941,40,20036,-69
2020-10-29 04:25:34,11.00,11.00,11.00,99.90,734393,40,20099,-69
2020-10-29 04:26:05,11.00,11.00,11.00,99.90,733970,40,20000,-70
2020-10-29 04:26:36,11.00,11.00,11.00,99.90,733657,40,20067,-69
2020-10-29 04:27:07,11.00,11.00,11.00,99.90,733710,40,20096,-69
2020-10-29 04:27:37,11.00,11.00,11.00,99.90,734078,40,19997,-69
2020-10-29 04:28:08,11.00,11.00,11.00,99.90,731258,40,20005,-69
2020-10-29 04:28:39,11.00,11.00,11.00,99.90,731233,40,20120,-69
2020-10-29 04:29:10,11.00,11.00,11.00,99.90,732008,40,19997,-69
2020-10-29 04:29:41,11.00,11.00,11.00,99.90,742026,32,20087,-69
2020-10-29 04:30:13,11.10,11.10,11.10,99.90,736071,32,19981,-69
2020-10-29 04:30:43,11.00,11.00,11.00,99.90,738034,32,20462,-69
2020-10-29 04:31:14,11.00,11.00,11.00,99.90,729073,40,20013,-69
2020-10-29 04:31:45,11.00,11.00,11.00,99.90,733568,40,20009,-69
2020-10-29 04:32:16,11.00,11.00,11.00,99.90,731306,40,20106,-69
2020-10-29 04:32:47,11.00,11.00,11.00,99.90,724772,40,20802,-69
2020-10-29 04:33:18,11.00,11.00,11.00,99.90,727309,33,19994,-69
2020-10-29 04:33:49,11.00,11.00,11.00,99.90,732091,33,20053,-69
2020-10-29 04:34:20,11.00,11.00,11.00,99.90,727223,40,20545,-70
2020-10-29 04:34:51,11.00,11.00,11.00,99.90,727511,40,19994,-68
2020-10-29 04:35:22,11.00,11.00,11.00,99.90,729006,40,20042,-69
2020-10-29 04:35:53,11.00,11.00,11.00,99.90,730559,40,21406,-69
2020-10-29 04:36:24,11.10,11.10,11.10,99.90,732081,40,20012,-69
2020-10-29 04:36:55,11.10,11.10,11.10,99.90,732620,32,20016,-69
2020-10-29 04:37:26,11.10,11.10,11.10,99.90,732359,40,20465,-69
2020-10-29 04:37:56,11.00,11.00,11.00,99.90,734534,40,20436,-68
2020-10-29 04:38:27,11.10,11.10,11.10,99.90,738927,40,20032,-69
2020-10-29 04:38:58,11.00,11.00,11.00,99.90,738693,40,20463,-68
2020-10-29 04:39:29,11.10,11.10,11.10,99.90,738792,40,20002,-69
2020-10-29 04:40:00,11.10,11.10,11.10,99.90,738476,40,20014,-69
2020-10-29 04:40:31,11.10,11.10,11.10,99.90,746773,32,20188,-68
2020-10-29 04:41:02,11.10,11.10,11.10,99.90,736657,40,20008,-68
2020-10-29 04:41:33,11.10,11.10,11.10,99.90,736218,40,19988,-69
2020-10-29 04:42:03,11.00,11.00,11.00,99.90,732451,40,20053,-69
2020-10-29 04:42:44,11.00,11.00,11.00,99.90,734684,40,20111,-68
2020-10-29 04:43:15,11.10,11.10,11.10,99.90,739819,32,20046,-70
2020-10-29 04:43:48,11.10,11.10,11.10,99.90,739923,40,20011,-69
2020-10-29 04:44:19,11.00,11.00,11.00,99.90,738322,40,20411,-69
2020-10-29 04:44:50,11.10,11.10,11.10,99.90,734618,40,20056,-70
2020-10-29 04:45:21,11.00,11.00,11.00,99.90,736831,40,20010,-68
2020-10-29 04:45:51,11.10,11.10,11.10,99.90,737285,40,20037,-69
2020-10-29 04:46:22,11.10,11.10,11.10,99.90,738893,40,20004,-70
2020-10-29 04:46:53,11.10,11.10,11.10,99.90,749176,32,20521,-68
2020-10-29 04:47:24,11.10,11.10,11.10,99.90,741629,40,20014,-69
2020-10-29 04:47:55,11.10,11.10,11.10,99.90,730237,40,20005,-69
2020-10-29 04:48:26,11.10,11.10,11.10,99.90,728031,40,20009,-69
2020-10-29 04:48:56,11.00,11.00,11.00,99.90,729490,40,20068,-68
2020-10-29 04:49:28,11.00,11.00,11.00,99.90,729947,40,20539,-69
2020-10-29 04:50:00,11.00,11.00,11.00,99.90,733089,40,20005,-69
2020-10-29 04:50:31,11.10,11.10,11.10,99.90,732903,40,20047,-69
2020-10-29 04:51:03,11.00,11.00,11.00,99.90,737003,32,20464,-69
2020-10-29 04:51:34,11.00,11.00,11.00,99.90,732200,40,19993,-70
2020-10-29 04:52:05,11.00,11.00,11.00,99.90,735280,32,20012,-69
2020-10-29 04:52:37,11.00,11.00,11.00,99.90,732313,40,20009,-69
2020-10-29 04:53:11,11.00,11.00,11.00,99.90,732970,40,20536,-70
2020-10-29 04:53:49,11.00,11.00,11.00,99.90,734423,40,20016,-69
2020-10-29 04:54:20,11.00,11.00,11.00,99.90,737259,32,20013,-70
2020-10-29 04:54:53,11.00,11.00,11.00,99.90,729917,40,20334,-69
2020-10-29 04:55:24,11.00,11.00,11.00,99.90,729664,40,20001,-69
2020-10-29 04:56:04,11.00,11.00,11.00,99.90,730704,40,20005,-69
2020-10-29 04:56:41,11.00,11.00,11.00,99.90,732954,40,19993,-69
2020-10-29 04:57:21,10.90,10.90,10.90,99.90,730529,40,20024,-69
2020-10-29 04:57:56,10.90,10.90,10.90,99.90,724857,40,20260,-68
2020-10-29 04:58:27,10.90,10.90,10.90,99.90,725561,40,20500,-70
2020-10-29 04:58:58,10.90,10.90,10.90,99.90,725659,40,20002,-69
2020-10-29 04:59:29,10.90,10.90,10.90,99.90,730233,33,20001,-70
2020-10-29 05:00:00,10.90,10.90,10.90,99.90,732060,40,20032,-70
2020-10-29 05:00:30,10.80,10.80,10.80,99.90,730103,40,20046,-70
2020-10-29 05:01:10,10.80,10.80,10.80,99.90,732281,40,20001,-69
2020-10-29 05:01:41,10.80,10.80,10.80,99.90,732896,32,20017,-69
2020-10-29 05:02:12,10.80,10.80,10.80,99.90,730469,40,20024,-69
2020-10-29 05:02:43,10.80,10.80,10.80,99.90,727216,40,20121,-70
2020-10-29 05:03:22,10.80,10.80,10.80,99.90,726209,40,20017,-69
2020-10-29 05:03:53,10.80,10.80,10.80,99.90,727431,40,20005,-69
2020-10-29 05:04:24,10.70,10.70,10.70,99.90,729114,40,20009,-69
2020-10-29 05:04:55,10.70,10.70,10.70,99.90,732169,40,20475,-69
2020-10-29 05:05:27,10.70,10.70,10.70,99.90,732343,40,20019,-69
2020-10-29 05:06:01,10.70,10.70,10.70,99.90,734861,33,20548,-69
2020-10-29 05:06:32,10.70,10.70,10.70,99.90,729107,40,20018,-69
2020-10-29 05:07:03,10.70,10.70,10.70,99.90,733447,32,20005,-69
2020-10-29 05:07:34,10.80,10.80,10.80,99.90,728189,40,20529,-69
2020-10-29 05:08:05,10.70,10.70,10.70,99.90,724566,40,20064,-70
2020-10-29 05:08:36,10.70,10.70,10.70,99.90,723851,41,20010,-70
2020-10-29 05:09:08,10.70,10.70,10.70,99.90,722740,40,20067,-72
2020-10-29 05:09:42,10.70,10.70,10.70,99.90,725449,40,20012,-70
2020-10-29 05:10:19,10.60,10.60,10.60,99.90,727362,40,19997,-70
2020-10-29 05:10:49,10.60,10.60,10.60,99.90,725352,40,19990,-71
2020-10-29 05:11:20,10.60,10.60,10.60,99.90,724291,40,20041,-70
2020-10-29 05:11:51,10.60,10.60,10.60,99.90,724747,40,20057,-70
2020-10-29 05:12:29,10.60,10.60,10.60,99.90,725162,40,20423,-70
2020-10-29 05:13:00,10.60,10.60,10.60,99.90,723556,40,19999,-70
2020-10-29 05:13:31,10.60,10.60,10.60,99.90,727478,40,20405,-71
2020-10-29 05:14:08,10.60,10.60,10.60,99.90,725700,40,20033,-70
2020-10-29 05:14:48,10.60,10.60,10.60,99.90,723928,40,19995,-71
2020-10-29 05:15:20,10.50,10.50,10.50,99.90,722060,40,20349,-70
2020-10-29 05:15:51,10.50,10.50,10.50,99.90,723351,41,19983,-70
2020-10-29 05:16:22,10.50,10.50,10.50,99.90,728475,40,20002,-70
2020-10-29 05:16:53,10.40,10.40,10.40,99.90,732188,40,20008,-70
2020-10-29 05:17:36,10.50,10.50,10.50,99.90,739498,32,20016,-71
2020-10-29 05:18:10,10.50,10.50,10.50,99.90,732179,40,20013,-70
2020-10-29 05:18:49,10.40,10.40,10.40,99.90,730274,40,20029,-70
2020-10-29 05:19:29,10.40,10.40,10.40,99.90,728240,40,20013,-71
2020-10-29 05:20:20,10.40,10.40,10.40,99.90,727083,40,20037,-70
2020-10-29 05:20:51,10.40,10.40,10.40,99.90,727419,33,19997,-70
2020-10-29 05:21:32,10.40,10.40,10.40,99.90,730955,40,20044,-69
2020-10-29 05:22:02,10.40,10.40,10.40,99.90,732118,40,20393,-71
2020-10-29 05:22:33,10.40,10.40,10.40,99.90,730158,40,20020,-69
2020-10-29 05:23:04,10.40,10.40,10.40,99.90,730042,40,20130,-70
2020-10-29 05:23:35,10.40,10.40,10.40,99.90,729964,40,20107,-70
2020-10-29 05:24:16,10.30,10.30,10.30,99.90,727886,40,20553,-70
2020-10-29 05:24:47,10.30,10.30,10.30,99.90,727904,40,19994,-69
2020-10-29 05:25:18,10.30,10.30,10.30,99.90,731096,40,20018,-70
2020-10-29 05:25:50,10.30,10.30,10.30,99.90,729656,40,20037,-69
2020-10-29 05:26:21,10.30,10.30,10.30,99.90,727855,40,20057,-70
2020-10-29 05:27:01,10.30,10.30,10.30,99.90,732119,40,20081,-70
2020-10-29 05:27:32,10.20,10.20,10.20,99.90,732955,40,20013,-72
2020-10-29 05:28:46,10.20,10.20,10.20,99.90,737673,40,20026,-69
2020-10-29 05:29:17,10.20,10.20,10.20,99.90,741798,40,20009,-69
2020-10-29 05:29:47,10.20,10.20,10.20,99.90,741987,40,19987,-69
2020-10-29 05:30:20,10.20,10.20,10.20,99.90,741786,40,19999,-70
2020-10-29 05:30:51,10.20,10.20,10.20,99.90,739598,40,20007,-70
2020-10-29 05:31:22,10.20,10.20,10.20,99.90,737697,40,20021,-69
2020-10-29 05:31:52,10.20,10.20,10.20,99.90,737853,40,20005,-69
2020-10-29 05:32:23,10.20,10.20,10.20,99.90,735576,40,20003,-70
2020-10-29 05:32:54,10.20,10.20,10.20,99.90,737580,40,20065,-69
2020-10-29 05:33:28,10.20,10.20,10.20,99.90,739738,40,20020,-70
2020-10-29 05:34:00,10.20,10.20,10.20,99.90,737671,40,19992,-70
2020-10-29 05:34:31,10.20,10.20,10.20,99.90,739036,40,20054,-70
2020-10-29 05:35:02,10.20,10.20,10.20,99.90,738992,40,20618,-69
2020-10-29 05:35:33,10.10,10.10,10.10,99.90,739081,40,20050,-70
2020-10-29 05:36:06,10.10,10.10,10.10,99.90,741120,40,19992,-70
2020-10-29 05:36:38,10.10,10.10,10.10,99.90,738897,40,20011,-70
2020-10-29 05:37:09,10.20,10.20,10.20,99.90,736840,40,20004,-70
2020-10-29 05:37:40,10.10,10.10,10.10,99.90,744314,32,20005,-70
2020-10-29 05:38:11,10.10,10.10,10.10,99.90,734924,40,20005,-70
2020-10-29 05:38:41,10.10,10.10,10.10,99.90,734712,40,20036,-70
2020-10-29 05:39:12,10.10,10.10,10.10,99.90,734719,40,20350,-70
2020-10-29 05:39:44,10.10,10.10,10.10,99.90,734753,40,20023,-71
2020-10-29 05:40:19,10.10,10.10,10.10,99.90,732586,40,20008,-70
2020-10-29 05:41:00,10.10,10.10,10.10,99.90,734763,40,20648,-70
2020-10-29 05:41:31,10.10,10.10,10.10,99.90,734635,40,20086,-70
2020-10-29 05:42:01,10.00,10.00,10.00,99.90,736639,40,20043,-70
2020-10-29 05:42:33,10.00,10.00,10.00,99.90,736781,40,20011,-70
2020-10-29 05:43:04,10.00,10.00,10.00,99.90,738220,32,19999,-70
2020-10-29 05:43:45,10.00,10.00,10.00,99.90,738470,40,20003,-70
2020-10-29 05:44:45,10.00,10.00,10.00,99.90,746543,32,20006,-69
2020-10-29 05:45:17,10.00,10.00,10.00,99.90,743781,32,20077,-70
2020-10-29 05:45:47,10.00,10.00,10.00,99.90,736734,32,20040,-70
2020-10-29 05:46:18,9.90,9.90,9.90,99.90,734573,40,20004,-69
2020-10-29 05:46:51,9.90,9.90,9.90,99.90,734601,40,20363,-70
2020-10-29 05:47:22,9.90,9.90,9.90,99.90,736764,40,20008,-70
2020-10-29 05:48:09,9.90,9.90,9.90,99.90,738630,40,20008,-70
2020-10-29 05:48:51,9.90,9.90,9.90,99.90,737116,40,19999,-70
2020-10-29 05:49:38,9.80,9.80,9.80,99.90,734488,40,20401,-69
2020-10-29 05:50:18,9.90,9.90,9.90,99.90,734467,40,20029,-70
2020-10-29 05:50:49,9.80,9.80,9.80,99.90,734586,40,20024,-70
2020-10-29 05:51:23,9.80,9.80,9.80,99.90,735525,32,19997,-70
2020-10-29 05:51:54,9.80,9.80,9.80,99.90,744132,32,20012,-69
2020-10-29 05:52:25,9.80,9.80,9.80,99.90,736503,40,20000,-70
2020-10-29 05:52:59,9.80,9.80,9.80,99.90,736577,40,20414,-70
2020-10-29 05:53:34,9.80,9.80,9.80,99.90,746742,32,20679,-69
2020-10-29 05:54:12,9.80,9.80,9.80,99.90,743069,32,20008,-70
2020-10-29 05:54:56,9.80,9.80,9.80,99.90,738548,40,20043,-70
2020-10-29 05:55:27,9.90,9.90,9.90,99.90,738595,40,20015,-69
2020-10-29 05:55:58,9.80,9.80,9.80,99.90,738948,32,20000,-69
2020-10-29 05:56:35,9.80,9.80,9.80,99.90,736305,40,20015,-70
2020-10-29 05:57:06,9.80,9.80,9.80,99.90,734348,40,20067,-70
2020-10-29 05:57:39,9.70,9.70,9.70,99.90,736471,40,20000,-70
2020-10-29 05:58:10,9.70,9.70,9.70,99.90,737061,40,20051,-69
2020-10-29 05:58:41,9.80,9.80,9.80,99.90,736694,40,20012,-69
2020-10-29 05:59:20,9.80,9.80,9.80,99.90,738533,40,20375,-70
2020-10-29 06:00:00,9.70,9.70,9.70,99.90,746603,32,20054,-70
2020-10-29 06:00:31,9.70,9.70,9.70,99.90,738475,40,19988,-70
2020-10-29 06:01:02,9.70,9.70,9.70,99.90,736536,40,20479,-70
2020-10-29 06:01:33,9.70,9.70,9.70,99.90,734467,40,20072,-70
2020-10-29 06:02:04,9.70,9.70,9.70,99.90,734692,32,19985,-70
2020-10-29 06:02:35,9.70,9.70,9.70,99.90,734719,40,20008,-70
2020-10-29 06:03:05,9.70,9.70,9.70,99.90,734441,40,20012,-70
2020-10-29 06:03:36,9.60,9.60,9.60,99.90,734277,40,20091,-70
2020-10-29 06:04:07,9.60,9.60,9.60,99.90,734663,40,19992,-70
2020-10-29 06:04:38,9.60,9.60,9.60,99.90,736607,40,20667,-70
2020-10-29 06:05:08,9.60,9.60,9.60,99.90,738639,40,20017,-69
2020-10-29 06:05:39,9.60,9.60,9.60,99.90,740555,40,20007,-70
2020-10-29 06:06:10,9.60,9.60,9.60,99.90,738599,40,20004,-69
2020-10-29 06:06:51,9.60,9.60,9.60,99.90,734556,40,20426,-70
2020-10-29 06:07:27,9.50,9.50,9.50,99.90,732327,40,20004,-70
2020-10-29 06:07:58,9.50,9.50,9.50,99.90,732256,40,20499,-68
2020-10-29 06:08:29,9.50,9.50,9.50,99.90,731334,40,20002,-69
2020-10-29 06:09:00,9.40,9.40,9.40,99.90,733458,40,19993,-69
2020-10-29 06:09:30,9.50,9.50,9.50,99.90,736619,40,20015,-69
2020-10-29 06:10:04,9.40,9.40,9.40,99.90,738555,40,20008,-69
2020-10-29 06:10:35,9.40,9.40,9.40,99.90,738810,40,20011,-69
2020-10-29 06:11:06,9.40,9.40,9.40,99.90,736385,40,20061,-69
2020-10-29 06:11:44,9.40,9.40,9.40,99.90,736422,40,20011,-69
2020-10-29 06:12:15,9.40,9.40,9.40,99.90,736442,40,20275,-69
2020-10-29 06:12:49,9.40,9.40,9.40,99.90,737049,40,20051,-69
2020-10-29 06:13:20,9.40,9.40,9.40,99.90,745850,32,20004,-69
2020-10-29 06:13:51,9.40,9.40,9.40,99.90,734368,40,19996,-69
2020-10-29 06:14:22,9.40,9.40,9.40,99.90,734354,40,20024,-70
2020-10-29 06:15:06,9.30,9.30,9.30,99.90,734543,40,20016,-70
2020-10-29 06:15:36,9.30,9.30,9.30,99.90,741064,32,20353,-69
2020-10-29 06:16:07,9.30,9.30,9.30,99.90,734418,40,20007,-70
2020-10-29 06:16:38,9.30,9.30,9.30,99.90,735360,40,20520,-69
2020-10-29 06:17:09,9.30,9.30,9.30,99.90,736648,40,20019,-70
2020-10-29 06:17:40,9.30,9.30,9.30,99.90,738498,40,19995,-70
2020-10-29 06:18:10,9.30,9.30,9.30,99.90,736412,40,20012,-70
2020-10-29 06:18:42,9.30,9.30,9.30,99.90,734526,40,19991,-69
2020-10-29 06:19:16,9.30,9.30,9.30,99.90,734573,40,19997,-70
2020-10-29 06:19:53,9.30,9.30,9.30,99.90,734691,40,19996,-70
2020-10-29 06:20:24,9.30,9.30,9.30,99.90,735221,40,19999,-70
2020-10-29 06:20:55,9.20,9.20,9.20,99.90,735021,40,20590,-69
2020-10-29 06:21:26,9.20,9.20,9.20,99.90,736357,40,20091,-70
2020-10-29 06:21:57,9.20,9.20,9.20,99.90,736380,40,20498,-69
2020-10-29 06:22:34,9.20,9.20,9.20,99.90,740283,32,20000,-70
2020-10-29 06:23:05,9.20,9.20,9.20,99.90,738566,40,20483,-69
2020-10-29 06:23:36,9.20,9.20,9.20,99.90,738920,40,20007,-69
2020-10-29 06:24:08,9.20,9.20,9.20,99.90,738596,40,20390,-70
2020-10-29 06:24:38,9.20,9.20,9.20,99.90,750236,32,20004,-69
2020-10-29 06:25:10,9.20,9.20,9.20,99.90,734705,40,20079,-69
2020-10-29 06:25:41,9.20,9.20,9.20,99.90,734974,40,20005,-70
2020-10-29 06:26:21,9.20,9.20,9.20,99.90,736953,40,20015,-69
2020-10-29 06:27:04,9.20,9.20,9.20,99.90,738687,40,19992,-70
2020-10-29 06:27:35,9.20,9.20,9.20,99.90,738736,40,20467,-70
2020-10-29 06:28:06,9.20,9.20,9.20,99.90,738203,40,20045,-70
2020-10-29 06:28:46,9.20,9.20,9.20,99.90,738672,40,19992,-70
2020-10-29 06:29:17,9.20,9.20,9.20,99.90,738739,40,20042,-69
2020-10-29 06:29:51,9.20,9.20,9.20,99.90,738754,40,20000,-69
2020-10-29 06:30:22,9.20,9.20,9.20,99.90,738891,40,20446,-69
2020-10-29 06:31:00,9.10,9.10,9.10,99.90,738669,40,20102,-69
2020-10-29 06:31:31,9.10,9.10,9.10,99.90,738735,40,20043,-69
2020-10-29 06:32:01,9.10,9.10,9.10,99.90,738772,40,20416,-69
2020-10-29 06:32:32,9.10,9.10,9.10,99.90,738363,40,20008,-69
2020-10-29 06:33:03,9.20,9.20,9.20,99.90,738234,40,20372,-69
2020-10-29 06:33:34,9.20,9.20,9.20,99.90,734346,40,20000,-69
2020-10-29 06:34:04,9.20,9.20,9.20,99.90,734464,40,20005,-69
2020-10-29 06:34:38,9.20,9.20,9.20,99.90,734457,40,20833,-69
2020-10-29 06:35:13,9.20,9.20,9.20,99.90,740642,32,20015,-69
2020-10-29 06:35:52,9.20,9.20,9.20,99.90,738442,40,20491,-69
2020-10-29 06:36:23,9.20,9.20,9.20,99.90,739837,40,20038,-69
2020-10-29 06:36:54,9.20,9.20,9.20,99.90,739740,40,20499,-69
2020-10-29 06:37:28,9.20,9.20,9.20,99.90,738856,40,20004,-69
2020-10-29 06:37:59,9.20,9.20,9.20,99.90,738612,40,20055,-70
2020-10-29 06:38:31,9.10,9.10,9.10,99.90,738578,40,20117,-69
2020-10-29 06:39:02,9.10,9.10,9.10,99.90,738370,40,20460,-70
2020-10-29 06:39:33,9.10,9.10,9.10,99.90,738603,40,20011,-70
2020-10-29 06:40:05,9.10,9.10,9.10,99.90,738876,40,20379,-70
2020-10-29 06:40:36,9.10,9.10,9.10,99.90,738426,40,20001,-69
2020-10-29 06:41:13,9.10,9.10,9.10,99.90,738242,40,20012,-69
2020-10-29 06:41:43,9.10,9.10,9.10,99.90,736429,40,19992,-66
2020-10-29 06:42:14,9.10,9.10,9.10,99.90,736995,40,20060,-66
2020-10-29 06:42:45,9.10,9.10,9.10,99.90,738508,40,20000,-67
2020-10-29 06:43:16,9.10,9.10,9.10,99.90,738465,40,19992,-67
2020-10-29 06:43:47,9.10,9.10,9.10,99.90,740590,40,20027,-69
2020-10-29 06:44:18,9.10,9.10,9.10,99.90,738630,40,20039,-69
2020-10-29 06:45:01,9.10,9.10,9.10,99.90,738429,40,20003,-69
2020-10-29 06:45:32,9.10,9.10,9.10,99.90,736548,40,19999,-69
2020-10-29 06:46:03,9.10,9.10,9.10,99.90,737520,40,20424,-69
2020-10-29 06:46:42,9.10,9.10,9.10,99.90,736502,40,19996,-69
2020-10-29 06:47:13,9.10,9.10,9.10,99.90,737070,40,20000,-69
2020-10-29 06:47:44,9.00,9.00,9.00,99.90,737907,32,20003,-69
2020-10-29 06:48:15,9.10,9.10,9.10,99.90,737170,40,20011,-69
2020-10-29 06:48:46,9.10,9.10,9.10,99.90,738542,40,20000,-69
2020-10-29 06:49:23,9.10,9.10,9.10,99.90,738646,40,20031,-69
2020-10-29 06:50:05,9.00,9.00,9.00,99.90,736332,40,19996,-69
2020-10-29 06:50:36,9.00,9.00,9.00,99.90,737913,32,20016,-69
2020-10-29 06:51:23,9.00,9.00,9.00,99.90,738413,40,20469,-69
2020-10-29 06:51:57,9.00,9.00,9.00,99.90,740234,40,20069,-69
2020-10-29 06:52:28,9.00,9.00,9.00,99.90,738499,40,19992,-69
2020-10-29 06:52:58,9.00,9.00,9.00,99.90,738297,40,20015,-70
2020-10-29 06:53:29,9.00,9.00,9.00,99.90,738378,40,20447,-70
2020-10-29 06:54:02,9.00,9.00,9.00,99.90,736204,40,20003,-70
2020-10-29 06:54:33,9.10,9.10,9.10,99.90,736461,40,19992,-70
2020-10-29 06:55:12,9.00,9.00,9.00,99.90,734334,40,20021,-69
2020-10-29 06:55:43,9.00,9.00,9.00,99.90,735114,40,20059,-70
2020-10-29 06:56:14,9.00,9.00,9.00,99.90,737245,40,20096,-69
2020-10-29 06:56:45,9.00,9.00,9.00,99.90,739091,40,20007,-70
2020-10-29 06:57:29,9.00,9.00,9.00,99.90,740279,40,20068,-70
2020-10-29 06:58:09,9.00,9.00,9.00,99.90,740945,32,20054,-70
2020-10-29 06:58:49,9.00,9.00,9.00,99.90,742372,32,20000,-69
2020-10-29 06:59:20,9.00,9.00,9.00,99.90,742156,32,20453,-69
2020-10-29 06:59:50,9.00,9.00,9.00,99.90,738700,40,19996,-69
2020-10-29 07:00:22,9.00,9.00,9.00,99.90,738286,40,20431,-69
2020-10-29 07:00:59,9.00,9.00,9.00,99.90,736531,32,19992,-69
2020-10-29 07:01:38,9.00,9.00,9.00,99.90,738451,32,20414,-69
2020-10-29 07:02:21,8.90,8.90,8.90,99.90,737487,40,20067,-69
2020-10-29 07:03:05,9.00,9.00,9.00,99.90,736512,40,20004,-69
2020-10-29 07:03:40,9.00,9.00,9.00,99.90,732582,40,20005,-70
2020-10-29 07:04:11,8.90,8.90,8.90,99.90,734620,40,20000,-69
2020-10-29 07:04:41,8.90,8.90,8.90,99.90,736075,40,19993,-69
2020-10-29 07:05:12,8.90,8.90,8.90,99.90,737390,40,20007,-70
2020-10-29 07:05:53,9.00,9.00,9.00,99.90,740859,40,20023,-70
2020-10-29 07:06:24,9.00,9.00,9.00,99.90,738766,40,20403,-69
2020-10-29 07:06:54,8.90,8.90,8.90,99.90,738915,40,19996,-70
2020-10-29 07:07:25,9.00,9.00,9.00,99.90,738533,40,20446,-69
2020-10-29 07:07:56,9.00,9.00,9.00,99.90,738830,40,19992,-69
2020-10-29 07:08:27,9.00,9.00,9.00,99.90,738929,40,20390,-69
2020-10-29 07:08:58,9.00,9.00,9.00,99.90,738580,40,19996,-69
2020-10-29 07:09:28,9.00,9.00,9.00,99.90,738465,40,20414,-69
2020-10-29 07:09:59,9.00,9.00,9.00,99.90,738493,40,20022,-69
2020-10-29 07:10:31,8.90,8.90,8.90,99.90,736446,40,20012,-69
2020-10-29 07:11:02,9.00,9.00,9.00,99.90,736391,40,20241,-69
2020-10-29 07:11:33,9.00,9.00,9.00,99.90,735062,32,19993,-70
2020-10-29 07:12:03,8.90,8.90,8.90,99.90,734532,40,20016,-69
2020-10-29 07:12:34,8.90,8.90,8.90,99.90,736501,40,19988,-69
2020-10-29 07:13:06,8.90,8.90,8.90,99.90,736425,40,20008,-68
2020-10-29 07:13:40,8.90,8.90,8.90,99.90,736358,40,19996,-69
2020-10-29 07:14:12,8.90,8.90,8.90,99.90,734281,40,20046,-68
2020-10-29 07:14:42,9.00,9.00,9.00,99.90,734826,40,20004,-69
2020-10-29 07:15:13,8.90,8.90,8.90,99.90,737005,40,20435,-69
2020-10-29 07:15:44,9.00,9.00,9.00,99.90,734723,40,20020,-68
2020-10-29 07:16:15,9.00,9.00,9.00,99.90,736582,40,20008,-68
2020-10-29 07:16:46,9.00,9.00,9.00,99.90,736504,40,20056,-68
2020-10-29 07:17:16,9.00,9.00,9.00,99.90,736609,40,19992,-69
2020-10-29 07:17:47,9.00,9.00,9.00,99.90,736502,40,20458,-69
2020-10-29 07:18:18,9.00,9.00,9.00,99.90,736411,40,20062,-69
2020-10-29 07:18:49,9.00,9.00,9.00,99.90,734434,40,19993,-69
2020-10-29 07:19:19,9.00,9.00,9.00,99.90,732380,40,20013,-68
2020-10-29 07:19:50,9.00,9.00,9.00,99.90,734401,40,20000,-68
2020-10-29 07:20:22,9.00,9.00,9.00,99.90,736427,40,20512,-68
2020-10-29 07:20:55,9.10,9.10,9.10,99.90,734472,40,20005,-71
2020-10-29 07:21:26,9.00,9.00,9.00,99.90,734320,40,20082,-69
2020-10-29 07:21:57,9.10,9.10,9.10,99.90,734362,40,20471,-69
2020-10-29 07:22:27,9.10,9.10,9.10,99.90,735458,40,20015,-69
2020-10-29 07:22:58,9.10,9.10,9.10,99.90,738660,40,20000,-69
2020-10-29 07:23:31,9.10,9.10,9.10,99.90,739313,32,20531,-69
2020-10-29 07:24:01,9.10,9.10,9.10,99.90,738835,40,19992,-69
2020-10-29 07:24:32,9.10,9.10,9.10,99.90,734697,40,19988,-69
2020-10-29 07:25:03,9.10,9.10,9.10,99.90,734511,40,20032,-69
2020-10-29 07:25:34,9.10,9.10,9.10,99.90,736606,40,20000,-69
2020-10-29 07:26:04,9.10,9.10,9.10,99.90,732486,40,19981,-69
2020-10-29 07:26:36,9.10,9.10,9.10,99.90,734580,40,20489,-69
2020-10-29 07:27:06,9.10,9.10,9.10,99.90,731439,32,20440,-68
2020-10-29 07:27:37,9.20,9.20,9.20,99.90,730541,40,20016,-69
2020-10-29 07:28:08,9.20,9.20,9.20,99.90,732513,40,20047,-69
2020-10-29 07:28:39,9.20,9.20,9.20,99.90,734841,40,20504,-69
2020-10-29 07:29:10,9.20,9.20,9.20,99.90,736461,40,20011,-69
2020-10-29 07:29:40,9.30,9.30,9.30,99.90,732322,40,20072,-69
2020-10-29 07:30:11,9.30,9.30,9.30,99.90,734392,40,20024,-69
2020-10-29 07:30:42,9.30,9.30,9.30,99.90,734617,40,20019,-69
2020-10-29 07:31:15,9.40,9.40,9.40,99.90,736625,40,20035,-69
2020-10-29 07:31:46,9.40,9.40,9.40,99.90,736993,32,20012,-69
2020-10-29 07:32:17,9.40,9.40,9.40,99.90,734575,40,20027,-69
2020-10-29 07:32:48,9.40,9.40,9.40,99.90,736126,40,20014,-69
2020-10-29 07:33:19,9.40,9.40,9.40,99.90,736832,40,19992,-69
2020-10-29 07:33:49,9.40,9.40,9.40,99.90,736356,40,20020,-69
2020-10-29 07:34:20,9.40,9.40,9.40,99.90,736532,40,20132,-69
2020-10-29 07:34:51,9.50,9.50,9.50,99.90,734554,40,19997,-69
2020-10-29 07:35:22,9.50,9.50,9.50,99.90,734494,40,20104,-69
2020-10-29 07:35:52,9.50,9.50,9.50,99.90,736697,40,20020,-70
2020-10-29 07:36:23,9.60,9.60,9.60,99.90,738479,40,20538,-69
2020-10-29 07:36:54,9.60,9.60,9.60,99.90,738645,40,19991,-69
2020-10-29 07:37:25,9.60,9.60,9.60,99.90,738404,40,20002,-70
2020-10-29 07:37:56,9.60,9.60,9.60,99.90,736511,40,20011,-69
2020-10-29 07:38:26,9.60,9.60,9.60,99.90,736344,40,20016,-70
2020-10-29 07:38:57,9.60,9.60,9.60,99.90,736317,40,20015,-69
2020-10-29 07:39:28,9.60,9.60,9.60,99.90,734345,40,20078,-70
2020-10-29 07:39:59,9.60,9.60,9.60,99.90,734490,40,19996,-69
2020-10-29 07:40:29,9.60,9.60,9.60,99.90,736256,40,20097,-69
2020-10-29 07:41:00,9.60,9.60,9.60,99.90,736660,40,20019,-70
2020-10-29 07:41:31,9.60,9.60,9.60,99.90,738421,40,20006,-69
2020-10-29 07:42:02,9.60,9.60,9.60,99.90,738435,40,20016,-71
2020-10-29 07:42:33,9.70,9.70,9.70,99.90,734299,40,20054,-70
2020-10-29 07:43:03,9.70,9.70,9.70,99.90,734127,40,20000,-70
2020-10-29 07:43:34,9.60,9.60,9.60,99.90,732389,40,20428,-70
2020-10-29 07:44:05,9.70,9.70,9.70,99.90,734425,40,19996,-70
2020-10-29 07:44:36,9.70,9.70,9.70,99.90,736543,40,20019,-69
2020-10-29 07:45:06,9.70,9.70,9.70,99.90,736557,40,20020,-70
2020-10-29 07:45:37,9.70,9.70,9.70,99.90,736291,40,20152,-70
2020-10-29 07:46:08,9.70,9.70,9.70,99.90,736498,40,20047,-70
2020-10-29 07:46:39,9.70,9.70,9.70,99.90,736495,40,20013,-70
2020-10-29 07:47:09,9.70,9.70,9.70,99.90,736595,40,20468,-70
2020-10-29 07:47:40,9.70,9.70,9.70,99.90,736427,40,19985,-70
2020-10-29 07:48:11,9.80,9.80,9.80,99.90,736767,40,20126,-71
2020-10-29 07:48:42,9.70,9.70,9.70,99.90,734692,40,20016,-70
2020-10-29 07:49:12,9.70,9.70,9.70,99.90,736867,40,19984,-70
2020-10-29 07:49:43,9.80,9.80,9.80,99.90,738603,40,20490,-70
2020-10-29 07:50:14,9.80,9.80,9.80,99.90,734686,40,20036,-70
2020-10-29 07:50:46,9.80,9.80,9.80,99.90,734689,40,20070,-70
2020-10-29 07:51:17,9.80,9.80,9.80,99.90,736321,32,20391,-70
2020-10-29 07:51:49,9.80,9.80,9.80,99.90,734436,40,20007,-69
2020-10-29 07:52:21,9.80,9.80,9.80,99.90,736957,40,20481,-69
2020-10-29 07:52:52,9.80,9.80,9.80,99.90,736492,40,20376,-70
2020-10-29 07:53:23,9.80,9.80,9.80,99.90,736970,40,19989,-69
2020-10-29 07:53:54,9.90,9.90,9.90,99.90,736480,40,20000,-70
2020-10-29 07:54:24,9.90,9.90,9.90,99.90,736735,40,20035,-70
2020-10-29 07:54:55,9.90,9.90,9.90,99.90,738837,40,20007,-69
2020-10-29 07:55:26,9.90,9.90,9.90,99.90,736725,40,20020,-70
2020-10-29 07:55:57,9.90,9.90,9.90,99.90,736755,40,19995,-71
2020-10-29 07:56:27,9.90,9.90,9.90,99.90,734556,40,20060,-70
2020-10-29 07:56:58,9.90,9.90,9.90,99.90,732744,40,19997,-70
2020-10-29 07:57:29,9.90,9.90,9.90,99.90,734642,40,20024,-70
2020-10-29 07:58:00,9.90,9.90,9.90,99.90,734793,40,20007,-70
2020-10-29 07:58:33,9.90,9.90,9.90,99.90,738714,40,20404,-71
2020-10-29 07:59:03,9.90,9.90,9.90,99.90,738943,40,20077,-70
2020-10-29 07:59:36,9.90,9.90,9.90,99.90,738944,40,20486,-70
2020-10-29 08:00:07,9.80,9.80,9.80,99.90,738867,40,20040,-70
2020-10-29 08:00:38,9.90,9.90,9.90,99.90,738643,40,20000,-69
2020-10-29 08:01:09,9.90,9.90,9.90,99.90,746793,32,20165,-70
2020-10-29 08:01:40,9.90,9.90,9.90,99.90,738169,40,20094,-70
2020-10-29 08:02:11,9.90,9.90,9.90,99.90,739114,40,20406,-70
2020-10-29 08:02:42,9.90,9.90,9.90,99.90,739258,40,20047,-70
2020-10-29 08:03:13,9.90,9.90,9.90,99.90,739046,40,20549,-70
2020-10-29 08:03:44,9.90,9.90,9.90,99.90,744582,32,20018,-70
2020-10-29 08:04:15,9.90,9.90,9.90,99.90,737187,40,20011,-70
2020-10-29 08:04:46,9.90,9.90,9.90,99.90,736940,40,20415,-70
2020-10-29 08:05:17,9.90,9.90,9.90,99.90,737384,40,19996,-70
2020-10-29 08:05:47,9.90,9.90,9.90,99.90,739159,40,20000,-71
2020-10-29 08:06:18,9.90,9.90,9.90,99.90,743073,40,19999,-71
2020-10-29 08:06:49,9.90,9.90,9.90,99.90,741052,40,20431,-70
2020-10-29 08:07:20,9.90,9.90,9.90,99.90,741126,40,20000,-69
2020-10-29 08:07:51,9.90,9.90,9.90,99.90,739241,40,20580,-71
2020-10-29 08:08:22,9.90,9.90,9.90,99.90,739301,40,20069,-69
2020-10-29 08:08:53,9.90,9.90,9.90,99.90,739291,40,20057,-70
2020-10-29 08:09:24,9.90,9.90,9.90,99.90,739103,40,20004,-70
2020-10-29 08:09:55,9.90,9.90,9.90,99.90,739004,40,20070,-69
2020-10-29 08:10:26,9.90,9.90,9.90,99.90,739270,40,20073,-69
2020-10-29 08:10:56,9.90,9.90,9.90,99.90,737089,40,20446,-69
2020-10-29 08:11:28,9.90,9.90,9.90,99.90,737175,40,20081,-71
2020-10-29 08:11:59,9.90,9.90,9.90,99.90,737145,40,19992,-69
2020-10-29 08:12:30,9.90,9.90,9.90,99.90,735237,40,20062,-69
2020-10-29 08:13:01,9.90,9.90,9.90,99.90,734822,40,20004,-70
2020-10-29 08:13:32,9.90,9.90,9.90,99.90,737030,40,20016,-70
2020-10-29 08:14:09,9.90,9.90,9.90,99.90,736980,32,20021,-70
2020-10-29 08:14:39,9.90,9.90,9.90,99.90,747036,32,19992,-69
2020-10-29 08:15:10,9.90,9.90,9.90,99.90,738729,40,20004,-70
2020-10-29 08:15:41,9.90,9.90,9.90,99.90,738471,40,19991,-69
2020-10-29 08:16:12,9.90,9.90,9.90,99.90,739310,40,20007,-70
2020-10-29 08:16:43,9.90,9.90,9.90,99.90,742175,32,20006,-70
2020-10-29 08:17:14,9.90,9.90,9.90,99.90,740623,40,20030,-70
2020-10-29 08:17:45,9.90,9.90,9.90,99.90,740814,40,19995,-69
2020-10-29 08:18:16,9.90,9.90,9.90,99.90,738650,40,20082,-68
2020-10-29 08:18:47,9.90,9.90,9.90,99.90,736631,40,20511,-68
2020-10-29 08:19:18,9.90,9.90,9.90,99.90,736532,40,20008,-69
2020-10-29 08:19:49,9.90,9.90,9.90,99.90,736725,40,19996,-69
2020-10-29 08:20:20,9.90,9.90,9.90,99.90,738780,40,20019,-69
2020-10-29 08:20:50,9.90,9.90,9.90,99.90,740775,40,20130,-69
2020-10-29 08:21:21,9.90,9.90,9.90,99.90,742696,40,20121,-68
2020-10-29 08:21:52,9.90,9.90,9.90,99.90,742721,40,20003,-69
2020-10-29 08:22:23,9.90,9.90,9.90,99.90,740474,40,19999,-69
2020-10-29 08:22:54,9.90,9.90,9.90,99.90,740783,40,20007,-69
2020-10-29 08:23:25,9.90,9.90,9.90,99.90,740690,40,20487,-71
2020-10-29 08:23:56,10.00,10.00,10.00,99.90,740825,40,20019,-69
2020-10-29 08:24:28,10.00,10.00,10.00,99.90,738635,40,20019,-69
2020-10-29 08:24:59,9.90,9.90,9.90,99.90,738898,40,20004,-69
2020-10-29 08:25:29,10.00,10.00,10.00,99.90,740786,40,20040,-69
2020-10-29 08:26:00,10.00,10.00,10.00,99.90,738811,40,20007,-69
2020-10-29 08:26:31,10.00,10.00,10.00,99.90,741089,40,19998,-69
2020-10-29 08:27:02,10.00,10.00,10.00,99.90,740841,40,20004,-68
2020-10-29 08:27:33,10.10,10.10,10.10,99.90,741051,40,20003,-68
2020-10-29 08:28:04,10.10,10.10,10.10,99.90,740702,40,19999,-68
2020-10-29 08:28:42,10.10,10.10,10.10,99.90,740856,40,20003,-68
2020-10-29 08:29:13,10.10,10.10,10.10,99.90,738724,40,20058,-68
2020-10-29 08:29:44,10.10,10.10,10.10,99.90,739342,40,20007,-68
2020-10-29 08:30:16,10.10,10.10,10.10,99.90,740866,40,20005,-68
2020-10-29 08:30:57,10.10,10.10,10.10,99.90,745510,32,20451,-67
2020-10-29 08:31:27,10.20,10.20,10.20,99.90,742761,40,19998,-68
2020-10-29 08:31:58,10.20,10.20,10.20,99.90,742974,40,19995,-67
2020-10-29 08:32:29,10.20,10.20,10.20,99.90,742974,40,20010,-68
2020-10-29 08:33:00,10.20,10.20,10.20,99.90,742802,40,20011,-67
2020-10-29 08:33:31,10.30,10.30,10.30,99.90,741002,40,19999,-68
2020-10-29 08:34:02,10.20,10.20,10.20,99.90,740936,40,20008,-67
2020-10-29 08:34:32,10.30,10.30,10.30,99.90,740643,40,20046,-67
2020-10-29 08:35:06,10.30,10.30,10.30,99.90,740627,40,20024,-67
2020-10-29 08:35:37,10.30,10.30,10.30,99.90,739706,32,20415,-67
2020-10-29 08:36:09,10.30,10.30,10.30,99.90,738434,40,20011,-67
2020-10-29 08:36:40,10.30,10.30,10.30,99.90,737076,32,19999,-68
2020-10-29 08:37:10,10.30,10.30,10.30,99.90,736650,40,20011,-67
2020-10-29 08:37:41,10.30,10.30,10.30,99.90,738722,40,19999,-67
2020-10-29 08:38:12,10.30,10.30,10.30,99.90,740672,40,20011,-67
2020-10-29 08:38:43,10.30,10.30,10.30,99.90,740981,40,20015,-67
2020-10-29 08:39:15,10.30,10.30,10.30,99.90,741050,32,20069,-67
2020-10-29 08:39:46,10.40,10.40,10.40,99.90,738960,32,19998,-68
2020-10-29 08:40:17,10.30,10.30,10.30,99.90,736561,40,20082,-67
2020-10-29 08:40:47,10.30,10.30,10.30,99.90,736452,40,20564,-69
2020-10-29 08:41:18,10.30,10.30,10.30,99.90,734875,40,20087,-68
2020-10-29 08:41:49,10.30,10.30,10.30,99.90,738713,40,20034,-68
2020-10-29 08:42:20,10.30,10.30,10.30,99.90,738634,40,20000,-68
2020-10-29 08:42:51,10.30,10.30,10.30,99.90,738494,40,20031,-68
2020-10-29 08:43:21,10.20,10.20,10.20,99.90,736626,40,20008,-68
2020-10-29 08:43:52,10.20,10.20,10.20,99.90,736760,40,20155,-68
2020-10-29 08:44:26,10.20,10.20,10.20,99.90,738600,40,20468,-68
2020-10-29 08:44:57,10.30,10.30,10.30,99.90,738887,40,20034,-68
2020-10-29 08:45:28,10.30,10.30,10.30,99.90,740701,40,20034,-68
2020-10-29 08:45:59,10.30,10.30,10.30,99.90,740708,40,20011,-68
2020-10-29 08:46:29,10.40,10.40,10.40,99.90,740787,40,20004,-68
2020-10-29 08:47:00,10.40,10.40,10.40,99.90,740254,40,20439,-68
2020-10-29 08:47:31,10.40,10.40,10.40,99.90,741285,32,20336,-68
2020-10-29 08:48:02,10.40,10.40,10.40,99.90,738785,40,20011,-68
2020-10-29 08:48:33,10.40,10.40,10.40,99.90,738867,40,20461,-68
2020-10-29 08:49:04,10.50,10.50,10.50,99.90,738644,40,20623,-68
2020-10-29 08:49:34,10.50,10.50,10.50,99.90,734506,40,20534,-68
2020-10-29 08:50:05,10.50,10.50,10.50,99.90,734568,40,20008,-69
2020-10-29 08:50:36,10.50,10.50,10.50,99.90,734577,40,20046,-71
2020-10-29 08:51:07,10.60,10.60,10.60,99.90,736639,40,20004,-70
2020-10-29 08:51:37,10.60,10.60,10.60,99.90,738820,40,20008,-72
2020-10-29 08:52:08,10.60,10.60,10.60,99.90,738867,40,19996,-71
2020-10-29 08:52:39,10.70,10.70,10.70,99.90,738865,40,20473,-72
2020-10-29 08:53:10,10.70,10.70,10.70,99.90,738446,40,20020,-71
2020-10-29 08:53:41,10.70,10.70,10.70,99.90,736329,40,20460,-69
2020-10-29 08:54:11,10.80,10.80,10.80,99.90,736544,40,20060,-69
2020-10-29 08:54:42,10.80,10.80,10.80,99.90,736611,40,20017,-68
2020-10-29 08:55:13,10.80,10.80,10.80,99.90,738560,40,20000,-69
2020-10-29 08:55:44,10.90,10.90,10.90,99.90,738851,40,20740,-69
2020-10-29 08:56:15,10.90,10.90,10.90,99.90,738931,40,19996,-71
2020-10-29 08:56:45,10.90,10.90,10.90,99.90,738749,40,20074,-71
2020-10-29 08:57:17,11.00,11.00,11.00,99.90,738576,40,19996,-70
2020-10-29 08:57:48,11.00,11.00,11.00,99.90,737809,32,20012,-71
2020-10-29 08:58:20,11.10,11.10,11.10,99.90,734422,40,20467,-71
2020-10-29 08:58:52,11.10,11.10,11.10,99.90,732683,40,20064,-71
2020-10-29 08:59:23,11.00,11.00,11.00,99.90,734931,40,20005,-70
2020-10-29 08:59:55,11.00,11.00,11.00,99.90,742100,32,20091,-70
2020-10-29 09:00:26,11.10,11.10,11.10,99.90,737624,32,20003,-72
2020-10-29 09:00:59,11.00,11.00,11.00,99.90,736333,40,20761,-71
2020-10-29 09:01:32,11.00,11.00,11.00,99.90,736432,40,20000,-70
2020-10-29 09:02:07,11.00,11.00,11.00,99.90,736440,40,20000,-72
2020-10-29 09:02:42,11.00,11.00,11.00,99.90,735813,40,19989,-72
2020-10-29 09:03:17,11.00,11.00,11.00,99.90,740019,32,19996,-71
2020-10-29 09:03:52,11.00,11.00,11.00,99.90,742344,32,19985,-71
2020-10-29 09:04:29,11.00,11.00,11.00,99.90,732441,40,20025,-69
2020-10-29 09:05:07,11.10,11.10,11.10,99.90,735456,32,20005,-70
2020-10-29 09:06:01,11.10,11.10,11.10,99.90,737478,32,20012,-70
2020-10-29 09:06:39,11.10,11.10,11.10,99.90,738430,40,20004,-70
2020-10-29 09:07:19,11.10,11.10,11.10,99.90,743066,32,20538,-70
2020-10-29 09:07:52,11.10,11.10,11.10,99.90,740154,32,20453,-70
2020-10-29 09:08:23,11.10,11.10,11.10,99.90,736467,40,20036,-69
2020-10-29 09:08:55,11.10,11.10,11.10,99.90,738041,32,19996,-70
2020-10-29 09:09:26,11.10,11.10,11.10,99.90,736428,40,19996,-70
2020-10-29 09:09:58,11.10,11.10,11.10,99.90,740209,32,19992,-70
2020-10-29 09:10:30,11.10,11.10,11.10,99.90,738391,40,20007,-69
2020-10-29 09:11:02,11.10,11.10,11.10,99.90,734688,40,19993,-70
2020-10-29 09:11:33,11.20,11.20,11.20,99.90,736465,40,20014,-70
2020-10-29 09:12:05,11.20,11.20,11.20,99.90,744462,32,20632,-69
2020-10-29 09:12:39,11.20,11.20,11.20,99.90,739446,32,19985,-69
2020-10-29 09:13:14,11.10,11.10,11.10,99.90,738286,40,20011,-70
2020-10-29 09:13:55,11.10,11.10,11.10,99.90,740834,32,20064,-70
2020-10-29 09:14:34,11.10,11.10,11.10,99.90,738430,40,20467,-70
2020-10-29 09:15:35,11.10,11.10,11.10,99.90,738117,32,20004,-71
2020-10-29 09:16:18,11.10,11.10,11.10,99.90,734264,40,20099,-71
2020-10-29 09:16:59,11.10,11.10,11.10,99.90,737436,32,20535,-70
2020-10-29 09:17:45,11.10,11.10,11.10,99.90,738299,32,20012,-72
2020-10-29 09:18:26,11.10,11.10,11.10,99.90,743454,32,20061,-70
2020-10-29 09:18:59,11.10,11.10,11.10,99.90,740862,32,20000,-69
2020-10-29 09:19:30,11.00,11.00,11.00,99.90,738527,40,20616,-69
2020-10-29 09:20:01,11.00,11.00,11.00,99.90,736507,40,20015,-70
2020-10-29 09:20:32,11.00,11.00,11.00,99.90,737193,40,20507,-70
2020-10-29 09:21:02,11.00,11.00,11.00,99.90,738547,40,19996,-70
2020-10-29 09:21:36,11.10,11.10,11.10,99.90,738536,40,20014,-70
2020-10-29 09:22:07,11.10,11.10,11.10,99.90,738537,40,20450,-70
2020-10-29 09:22:38,11.10,11.10,11.10,99.90,734902,40,19992,-70
2020-10-29 09:23:08,11.10,11.10,11.10,99.90,736368,40,20023,-70
2020-10-29 09:23:39,11.10,11.10,11.10,99.90,736380,40,20003,-70
2020-10-29 09:24:10,11.00,11.00,11.00,99.90,736649,40,19996,-70
2020-10-29 09:24:41,11.10,11.10,11.10,99.90,738569,40,20515,-70
2020-10-29 09:25:12,11.10,11.10,11.10,99.90,738581,40,20069,-70
2020-10-29 09:25:42,11.10,11.10,11.10,99.90,738511,40,20467,-70
2020-10-29 09:26:13,11.10,11.10,11.10,99.90,738518,40,20050,-70
2020-10-29 09:26:44,11.10,11.10,11.10,99.90,740713,40,19999,-70
2020-10-29 09:27:15,11.10,11.10,11.10,99.90,740603,40,20569,-70
2020-10-29 09:27:45,11.10,11.10,11.10,99.90,740615,40,20042,-70
2020-10-29 09:28:16,11.10,11.10,11.10,99.90,736391,40,20008,-70
2020-10-29 09:28:47,11.10,11.10,11.10,99.90,736600,40,20126,-70
2020-10-29 09:29:18,11.10,11.10,11.10,99.90,734546,40,20024,-70
2020-10-29 09:29:49,11.10,11.10,11.10,99.90,734819,40,20004,-70
2020-10-29 09:30:19,11.10,11.10,11.10,99.90,736631,40,20413,-70
2020-10-29 09:30:50,11.10,11.10,11.10,99.90,736536,40,19988,-71
2020-10-29 09:31:21,11.00,11.00,11.00,99.90,738417,40,20519,-70
2020-10-29 09:31:53,11.00,11.00,11.00,99.90,736631,40,20036,-70
2020-10-29 09:32:24,11.00,11.00,11.00,99.90,736567,40,20404,-71
2020-10-29 09:32:55,11.00,11.00,11.00,99.90,736592,40,20008,-70
2020-10-29 09:33:26,11.00,11.00,11.00,99.90,736862,40,19999,-70
2020-10-29 09:33:56,11.00,11.00,11.00,99.90,738747,40,19992,-71
2020-10-29 09:34:27,11.10,11.10,11.10,99.90,738556,40,20452,-70
2020-10-29 09:34:58,11.10,11.10,11.10,99.90,738616,40,20039,-70
2020-10-29 09:35:29,11.10,11.10,11.10,99.90,736490,40,20022,-71
2020-10-29 09:36:00,11.10,11.10,11.10,99.90,736634,40,20027,-70
2020-10-29 09:36:30,11.00,11.00,11.00,99.90,738521,40,20624,-70
2020-10-29 09:37:01,11.00,11.00,11.00,99.90,738618,40,20014,-70
2020-10-29 09:37:32,11.10,11.10,11.10,99.90,738622,40,20022,-70
2020-10-29 09:38:03,11.10,11.10,11.10,99.90,736370,40,20023,-70
2020-10-29 09:38:34,11.00,11.00,11.00,99.90,736589,40,20059,-71
2020-10-29 09:39:05,11.10,11.10,11.10,99.90,736613,40,20036,-70
2020-10-29 09:39:35,11.10,11.10,11.10,99.90,736793,40,20023,-71
2020-10-29 09:40:06,11.10,11.10,11.10,99.90,738848,40,20019,-71
2020-10-29 09:40:37,11.10,11.10,11.10,99.90,736487,40,20015,-71
2020-10-29 09:41:08,11.10,11.10,11.10,99.90,736688,40,20063,-71
2020-10-29 09:41:40,11.10,11.10,11.10,99.90,738767,40,20075,-77
2020-10-29 09:42:11,11.10,11.10,11.10,99.90,739296,40,20015,-70
2020-10-29 09:42:43,11.20,11.20,11.20,99.90,740572,40,20066,-69
2020-10-29 09:43:14,11.20,11.20,11.20,99.90,741183,32,19987,-70
2020-10-29 09:43:45,11.10,11.10,11.10,99.90,736414,40,20159,-69
2020-10-29 09:44:15,11.20,11.20,11.20,99.90,736437,32,19996,-70
2020-10-29 09:44:46,11.20,11.20,11.20,99.90,736494,40,20016,-69
2020-10-29 09:45:17,11.30,11.30,11.30,99.90,734512,40,20016,-71
2020-10-29 09:45:48,11.30,11.30,11.30,99.90,736513,40,19981,-70
2020-10-29 09:46:18,11.30,11.30,11.30,99.90,736561,40,20000,-69
2020-10-29 09:46:49,11.30,11.30,11.30,99.90,736593,40,20018,-69
2020-10-29 09:47:20,11.30,11.30,11.30,99.90,740316,40,19999,-69
2020-10-29 09:47:51,11.40,11.40,11.40,99.90,738449,40,20000,-70
2020-10-29 09:48:22,11.30,11.30,11.30,99.90,738607,40,20055,-70
2020-10-29 09:48:53,11.40,11.40,11.40,99.90,740508,40,20073,-69
2020-10-29 09:49:24,11.30,11.30,11.30,99.90,740663,40,20000,-70
2020-10-29 09:49:55,11.30,11.30,11.30,99.90,742818,40,20156,-70
2020-10-29 09:50:26,11.40,11.40,11.40,99.90,742710,40,20011,-69
2020-10-29 09:50:57,11.40,11.40,11.40,99.90,740717,40,20037,-69
2020-10-29 09:51:27,11.40,11.40,11.40,99.90,740529,40,20019,-70
2020-10-29 09:51:58,11.40,11.40,11.40,99.90,741179,40,20118,-69
2020-10-29 09:52:29,11.40,11.40,11.40,99.90,741406,40,20000,-69
2020-10-29 09:53:00,11.40,11.40,11.40,99.90,741370,40,20019,-69
2020-10-29 09:53:31,11.40,11.40,11.40,99.90,741558,40,19996,-69
2020-10-29 09:54:01,11.40,11.40,11.40,99.90,741595,40,19996,-69
2020-10-29 09:54:32,11.50,11.50,11.50,99.90,741517,40,20061,-69
2020-10-29 09:55:03,11.40,11.40,11.40,99.90,741441,40,20018,-68
2020-10-29 09:55:34,11.40,11.40,11.40,99.90,741556,40,20467,-68
2020-10-29 09:56:05,11.50,11.50,11.50,99.90,741350,40,20485,-68
2020-10-29 09:56:35,11.50,11.50,11.50,99.90,741318,40,20042,-68
2020-10-29 09:57:06,11.50,11.50,11.50,99.90,742680,40,20019,-69
2020-10-29 09:57:37,11.50,11.50,11.50,99.90,740511,40,20050,-68
2020-10-29 09:58:08,11.60,11.60,11.60,99.90,740584,40,20387,-68
2020-10-29 09:58:38,11.70,11.70,11.70,99.90,738520,40,19996,-68
2020-10-29 09:59:09,11.70,11.70,11.70,99.90,736402,40,20066,-69
2020-10-29 09:59:40,11.70,11.70,11.70,99.90,738479,40,20557,-68
2020-10-29 10:00:11,11.70,11.70,11.70,99.90,738695,40,20131,-68
2020-10-29 10:00:42,11.60,11.60,11.60,99.90,738536,40,20433,-68
2020-10-29 10:01:12,11.60,11.60,11.60,99.90,740471,40,20007,-69
2020-10-29 10:01:43,11.50,11.50,11.50,99.90,736476,40,20036,-69
2020-10-29 10:02:14,11.50,11.50,11.50,99.90,732529,40,19999,-69
2020-10-29 10:02:45,11.50,11.50,11.50,99.90,734457,40,20004,-68
2020-10-29 10:03:16,11.50,11.50,11.50,99.90,734368,40,20049,-69
2020-10-29 10:03:47,11.60,11.60,11.60,99.90,736764,40,19988,-69
2020-10-29 10:04:18,11.60,11.60,11.60,99.90,740639,40,20023,-69
2020-10-29 10:04:49,11.70,11.70,11.70,99.90,740692,32,19988,-68
2020-10-29 10:05:20,11.70,11.70,11.70,99.90,738428,40,20016,-69
2020-10-29 10:05:50,11.70,11.70,11.70,99.90,736434,40,19996,-69
2020-10-29 10:06:21,11.60,11.60,11.60,99.90,736429,40,20008,-69
2020-10-29 10:06:52,11.50,11.50,11.50,99.90,736340,40,19988,-69
2020-10-29 10:07:23,11.50,11.50,11.50,99.90,738572,40,20015,-69
2020-10-29 10:07:53,11.50,11.50,11.50,99.90,742678,40,20014,-69
2020-10-29 10:08:24,11.60,11.60,11.60,99.90,742484,40,19999,-69
2020-10-29 10:09:06,11.60,11.60,11.60,99.90,740980,40,20002,-69
2020-10-29 10:09:37,11.60,11.60,11.60,99.90,740464,40,20007,-72
2020-10-29 10:10:08,11.70,11.70,11.70,99.90,738794,40,20492,-70
2020-10-29 10:10:38,11.70,11.70,11.70,99.90,736197,40,20172,-75
2020-10-29 10:11:09,11.70,11.70,11.70,99.90,735440,40,20020,-75
2020-10-29 10:11:40,11.70,11.70,11.70,99.90,734471,40,20461,-75
2020-10-29 10:12:11,11.70,11.70,11.70,99.90,734631,40,20000,-75
2020-10-29 10:12:41,11.70,11.70,11.70,99.90,734500,40,20060,-75
2020-10-29 10:13:12,11.80,11.80,11.80,99.90,734713,40,20035,-74
2020-10-29 10:13:43,11.90,11.90,11.90,99.90,740616,40,20118,-75
2020-10-29 10:14:14,12.00,12.00,12.00,99.90,738798,40,20387,-75
2020-10-29 10:14:44,12.00,12.00,12.00,99.90,738775,40,20002,-75
2020-10-29 10:15:15,12.00,12.00,12.00,99.90,736385,40,20033,-74
2020-10-29 10:15:46,12.10,12.10,12.10,99.90,736601,40,20059,-74
2020-10-29 10:16:19,12.10,12.10,12.10,99.90,736673,40,20015,-74
2020-10-29 10:16:50,12.10,12.10,12.10,99.90,741364,32,20651,-75
2020-10-29 10:17:20,12.10,12.10,12.10,99.90,736465,40,20084,-75
2020-10-29 10:17:51,12.20,12.20,12.20,99.90,736836,40,20495,-75
2020-10-29 10:18:22,12.20,12.20,12.20,99.90,738634,40,20062,-74
2020-10-29 10:18:53,12.30,12.30,12.30,99.90,738796,40,20756,-74
2020-10-29 10:19:24,12.30,12.30,12.30,99.90,738529,40,20557,-74
2020-10-29 10:19:54,12.10,12.10,12.10,99.90,736506,40,19992,-74
2020-10-29 10:20:25,12.10,12.10,12.10,99.90,736759,40,20475,-73
2020-10-29 10:20:56,12.10,12.10,12.10,99.90,736705,40,20498,-74
2020-10-29 10:21:27,12.10,12.10,12.10,99.90,734671,40,20550,-74
2020-10-29 10:21:57,12.00,12.00,12.00,99.90,736526,40,20012,-72
2020-10-29 10:22:28,11.90,11.90,11.90,99.90,736497,40,20004,-72
2020-10-29 10:22:59,11.90,11.90,11.90,99.90,736537,40,20026,-73
2020-10-29 10:23:30,11.90,11.90,11.90,99.90,738590,40,20460,-72
2020-10-29 10:24:01,11.90,11.90,11.90,99.90,744889,32,20251,-73
2020-10-29 10:24:31,11.80,11.80,11.80,99.90,734621,40,20044,-72
2020-10-29 10:25:02,11.80,11.80,11.80,99.90,736801,40,20433,-73
2020-10-29 10:25:33,11.80,11.80,11.80,99.90,734629,40,20017,-72
2020-10-29 10:26:04,11.80,11.80,11.80,99.90,736674,40,20022,-73
2020-10-29 10:26:35,11.80,11.80,11.80,99.90,738639,40,20050,-73
2020-10-29 10:27:06,11.80,11.80,11.80,99.90,736518,40,20043,-73
2020-10-29 10:27:36,11.80,11.80,11.80,99.90,734405,40,20582,-72
2020-10-29 10:28:07,11.80,11.80,11.80,99.90,732329,40,19997,-73
2020-10-29 10:28:38,11.80,11.80,11.80,99.90,734493,40,20008,-73
2020-10-29 10:29:09,11.90,11.90,11.90,99.90,736403,40,19993,-70
2020-10-29 10:29:39,11.90,11.90,11.90,99.90,736431,40,20405,-72
2020-10-29 10:30:10,11.90,11.90,11.90,99.90,736437,40,20021,-74
2020-10-29 10:30:41,12.00,12.00,12.00,99.90,738696,40,20032,-72
2020-10-29 10:31:12,12.00,12.00,12.00,99.90,740849,40,19999,-73
2020-10-29 10:31:43,12.00,12.00,12.00,99.90,740669,40,20066,-75
2020-10-29 10:32:14,11.90,11.90,11.90,99.90,740613,40,20013,-74
2020-10-29 10:32:44,11.90,11.90,11.90,99.90,743002,32,19988,-74
2020-10-29 10:33:15,11.90,11.90,11.90,99.90,738477,40,20488,-74
2020-10-29 10:33:46,11.90,11.90,11.90,99.90,736443,40,20017,-74
2020-10-29 10:34:17,11.90,11.90,11.90,99.90,736656,40,20079,-74
2020-10-29 10:34:48,12.00,12.00,12.00,99.90,736416,40,20015,-74
2020-10-29 10:35:18,12.10,12.10,12.10,99.90,736590,40,20000,-75
2020-10-29 10:35:49,12.10,12.10,12.10,99.90,738377,40,20007,-74
2020-10-29 10:36:20,12.10,12.10,12.10,99.90,736473,40,20074,-75
2020-10-29 10:36:51,12.20,12.20,12.20,99.90,732472,40,20003,-75
2020-10-29 10:37:21,12.20,12.20,12.20,99.90,732165,40,20028,-74
2020-10-29 10:37:52,12.20,12.20,12.20,99.90,732468,40,19993,-75
2020-10-29 10:38:23,12.20,12.20,12.20,99.90,732686,40,20051,-75
2020-10-29 10:38:54,12.20,12.20,12.20,99.90,736441,40,20008,-75
2020-10-29 10:39:26,12.10,12.10,12.10,99.90,736452,40,20011,-75
2020-10-29 10:39:56,12.10,12.10,12.10,99.90,737588,32,19996,-74
2020-10-29 10:40:27,12.10,12.10,12.10,99.90,736632,40,20020,-74
2020-10-29 10:40:58,12.10,12.10,12.10,99.90,734407,40,20027,-74
2020-10-29 10:41:29,12.10,12.10,12.10,99.90,732435,40,20016,-75
2020-10-29 10:41:59,12.00,12.00,12.00,99.90,732516,40,20005,-75
2020-10-29 10:42:30,12.00,12.00,12.00,99.90,732586,40,20029,-75
2020-10-29 10:43:01,12.00,12.00,12.00,99.90,736294,40,20063,-75
2020-10-29 10:43:32,12.00,12.00,12.00,99.90,736583,40,20023,-75
2020-10-29 10:44:03,11.90,11.90,11.90,99.90,738555,40,19992,-76
2020-10-29 10:44:33,11.90,11.90,11.90,99.90,740682,40,20478,-76
2020-10-29 10:45:05,11.90,11.90,11.90,99.90,738416,40,20012,-75
2020-10-29 10:45:36,11.90,11.90,11.90,99.90,736433,40,20019,-75
2020-10-29 10:46:07,11.90,11.90,11.90,99.90,736459,40,20004,-75
2020-10-29 10:46:37,11.80,11.80,11.80,99.90,732729,40,20700,-75
2020-10-29 10:47:08,11.90,11.90,11.90,99.90,736449,40,20011,-72
2020-10-29 10:47:39,11.90,11.90,11.90,99.90,738439,40,20416,-76
2020-10-29 10:48:10,11.90,11.90,11.90,99.90,734781,40,20000,-76
2020-10-29 10:48:41,12.00,12.00,12.00,99.90,734895,40,19985,-75
2020-10-29 10:49:12,11.90,11.90,11.90,99.90,731951,40,20006,-73
2020-10-29 10:49:44,12.00,12.00,12.00,99.90,732583,40,19989,-73
2020-10-29 10:50:14,11.90,11.90,11.90,99.90,732535,40,20408,-74
2020-10-29 10:50:45,11.90,11.90,11.90,99.90,736573,40,20005,-74
2020-10-29 10:51:16,11.90,11.90,11.90,99.90,740481,40,20027,-74
2020-10-29 10:51:47,11.90,11.90,11.90,99.90,740980,40,20023,-74
2020-10-29 10:52:17,11.90,11.90,11.90,99.90,742694,40,20130,-74
2020-10-29 10:52:48,12.00,12.00,12.00,99.90,738113,40,19992,-74
2020-10-29 10:53:19,12.00,12.00,12.00,99.90,738100,40,20019,-75
2020-10-29 10:53:50,12.00,12.00,12.00,99.90,738496,40,20012,-74
2020-10-29 10:54:21,12.00,12.00,12.00,99.90,740662,40,20008,-74
2020-10-29 10:54:51,12.00,12.00,12.00,99.90,742571,40,20000,-75
2020-10-29 10:55:22,12.00,12.00,12.00,99.90,742596,40,19999,-75
2020-10-29 10:55:53,12.00,12.00,12.00,99.90,738954,40,19985,-74
2020-10-29 10:56:24,11.90,11.90,11.90,99.90,736551,40,20051,-75
2020-10-29 10:56:55,12.00,12.00,12.00,99.90,738466,40,19996,-75
2020-10-29 10:57:25,11.90,11.90,11.90,99.90,736132,40,20012,-75
2020-10-29 10:57:56,11.90,11.90,11.90,99.90,736355,40,20024,-74
2020-10-29 10:58:27,11.80,11.80,11.80,99.90,736237,40,20004,-75
2020-10-29 10:58:58,11.80,11.80,11.80,99.90,736193,40,19996,-74
2020-10-29 10:59:28,11.90,11.90,11.90,99.90,736615,40,19980,-74
2020-10-29 10:59:59,11.80,11.80,11.80,99.90,733554,40,20441,-75
2020-10-29 11:00:30,11.80,11.80,11.80,99.90,735719,40,20012,-74
2020-10-29 11:01:01,11.80,11.80,11.80,99.90,735066,40,20008,-75
2020-10-29 11:01:32,11.80,11.80,11.80,99.90,734743,40,20004,-74
2020-10-29 11:02:02,11.90,11.90,11.90,99.90,736897,40,20040,-75
2020-10-29 11:02:33,11.90,11.90,11.90,99.90,736741,40,20011,-75
2020-10-29 11:03:04,11.90,11.90,11.90,99.90,736581,40,20503,-74
2020-10-29 11:03:35,11.90,11.90,11.90,99.90,734705,40,20007,-74
2020-10-29 11:04:06,12.00,12.00,12.00,99.90,736874,40,20074,-75
2020-10-29 11:04:37,12.00,12.00,12.00,99.90,738575,40,20376,-75
2020-10-29 11:05:07,12.00,12.00,12.00,99.90,736799,40,20008,-75
2020-10-29 11:05:38,12.00,12.00,12.00,99.90,734392,40,20012,-75
2020-10-29 11:06:12,12.00,12.00,12.00,99.90,734682,40,20477,-75
2020-10-29 11:06:42,12.10,12.10,12.10,99.90,734700,40,20476,-75
2020-10-29 11:07:13,12.10,12.10,12.10,99.90,734818,40,20000,-74
2020-10-29 11:07:44,12.10,12.10,12.10,99.90,736711,40,20079,-75
2020-10-29 11:08:15,12.10,12.10,12.10,99.90,738488,40,19996,-75
2020-10-29 11:08:46,12.20,12.20,12.20,99.90,738780,40,20153,-75
2020-10-29 11:09:17,12.20,12.20,12.20,99.90,741071,40,20008,-75
2020-10-29 11:09:50,12.10,12.10,12.10,99.90,740973,40,20014,-75
2020-10-29 11:10:20,12.10,12.10,12.10,99.90,740813,40,20007,-75
2020-10-29 11:10:52,12.10,12.10,12.10,99.90,740746,40,20133,-76
2020-10-29 11:11:22,12.10,12.10,12.10,99.90,738877,40,20003,-76
2020-10-29 11:11:53,12.20,12.20,12.20,99.90,738900,40,19999,-76
2020-10-29 11:12:24,12.10,12.10,12.10,99.90,740898,40,20471,-76
2020-10-29 11:12:55,12.20,12.20,12.20,99.90,738592,40,19994,-76
2020-10-29 11:13:25,12.10,12.10,12.10,99.90,740324,40,20000,-76
2020-10-29 11:13:56,12.00,12.00,12.00,99.90,740663,40,20403,-75
2020-10-29 11:14:27,12.00,12.00,12.00,99.90,738773,40,19995,-75
2020-10-29 11:14:58,12.00,12.00,12.00,99.90,740712,40,20032,-75
2020-10-29 11:15:29,11.90,11.90,11.90,99.90,736546,40,19996,-75
2020-10-29 11:15:59,11.90,11.90,11.90,99.90,734499,40,20008,-75
2020-10-29 11:16:30,11.90,11.90,11.90,99.90,734432,40,20539,-75
2020-10-29 11:17:01,12.00,12.00,12.00,99.90,732599,40,19992,-75
2020-10-29 11:17:32,11.90,11.90,11.90,99.90,736779,40,20026,-74
2020-10-29 11:18:03,11.90,11.90,11.90,99.90,738563,40,20023,-75
2020-10-29 11:18:33,11.90,11.90,11.90,99.90,738692,40,20631,-75
2020-10-29 11:19:04,11.90,11.90,11.90,99.90,740568,40,20011,-75
2020-10-29 11:19:35,12.00,12.00,12.00,99.90,740821,40,19996,-75
2020-10-29 11:20:06,11.90,11.90,11.90,99.90,738928,40,20034,-75
2020-10-29 11:20:37,12.00,12.00,12.00,99.90,740518,40,20003,-75
2020-10-29 11:21:13,11.90,11.90,11.90,99.90,740609,40,20378,-76
2020-10-29 11:21:44,12.00,12.00,12.00,99.90,741083,40,20023,-75
2020-10-29 11:22:15,12.00,12.00,12.00,99.90,740679,40,20042,-76
2020-10-29 11:22:45,12.00,12.00,12.00,99.90,736670,40,20012,-76
2020-10-29 11:23:16,12.00,12.00,12.00,99.90,736822,40,20049,-75
2020-10-29 11:23:47,12.00,12.00,12.00,99.90,737080,40,20043,-75
2020-10-29 11:24:20,12.00,12.00,12.00,99.90,737161,40,20094,-75
2020-10-29 11:24:51,12.00,12.00,12.00,99.90,738963,40,20007,-75
2020-10-29 11:25:21,12.00,12.00,12.00,99.90,736914,40,20058,-75
2020-10-29 11:25:52,12.10,12.10,12.10,99.90,737108,40,20503,-75
2020-10-29 11:26:23,12.10,12.10,12.10,99.90,734958,40,20089,-75
2020-10-29 11:26:54,12.10,12.10,12.10,99.90,736970,40,20009,-76
2020-10-29 11:27:25,12.10,12.10,12.10,99.90,736777,40,20066,-75
2020-10-29 11:27:56,12.10,12.10,12.10,99.90,736679,32,20590,-76
2020-10-29 11:28:26,12.10,12.10,12.10,99.90,732750,40,20008,-75
2020-10-29 11:28:57,12.20,12.20,12.20,99.90,734855,40,19981,-76
2020-10-29 11:29:28,12.10,12.10,12.10,99.90,755975,32,21253,-71
2020-10-29 11:29:59,12.10,12.10,12.10,99.90,740079,40,20035,-71
2020-10-29 11:30:30,12.10,12.10,12.10,99.90,736871,40,20654,-71
2020-10-29 11:31:00,12.10,12.10,12.10,99.90,736875,40,20020,-72
2020-10-29 11:31:32,12.10,12.10,12.10,99.90,738256,40,21411,-72
2020-10-29 11:32:02,12.10,12.10,12.10,99.90,745272,32,19999,-71
2020-10-29 11:32:33,12.10,12.10,12.10,99.90,739341,40,20035,-71
2020-10-29 11:33:04,12.10,12.10,12.10,99.90,742869,40,19991,-71
2020-10-29 11:33:35,12.10,12.10,12.10,99.90,740410,40,20030,-71
2020-10-29 11:34:06,12.20,12.20,12.20,99.90,738322,40,20031,-71
2020-10-29 11:34:36,12.20,12.20,12.20,99.90,737663,40,20079,-71
2020-10-29 11:35:07,12.20,12.20,12.20,99.90,738768,40,19988,-72
2020-10-29 11:35:38,12.20,12.20,12.20,99.90,736403,40,20096,-71
2020-10-29 11:36:10,12.30,12.30,12.30,99.90,738855,40,20000,-70
2020-10-29 11:36:41,12.30,12.30,12.30,99.90,742398,32,20007,-71
2020-10-29 11:37:12,12.30,12.30,12.30,99.90,737004,40,20043,-75
2020-10-29 11:37:43,12.30,12.30,12.30,99.90,738384,40,20115,-71
2020-10-29 11:38:18,12.30,12.30,12.30,99.90,739112,40,20020,-72
2020-10-29 11:38:49,12.30,12.30,12.30,99.90,743137,39,20077,-71
2020-10-29 11:39:20,12.30,12.30,12.30,99.90,743514,39,20017,-70
2020-10-29 11:39:51,12.30,12.30,12.30,99.90,737589,40,20071,-71
2020-10-29 11:40:22,12.30,12.30,12.30,99.90,738199,40,20032,-70
2020-10-29 11:40:53,12.30,12.30,12.30,99.90,738341,40,20008,-70
2020-10-29 11:41:24,12.20,12.20,12.20,99.90,736636,40,21179,-71
2020-10-29 11:41:54,12.20,12.20,12.20,99.90,733864,40,20109,-70
2020-10-29 11:42:28,12.20,12.20,12.20,99.90,734267,40,20024,-72
2020-10-29 11:42:59,12.20,12.20,12.20,99.90,734155,40,20507,-71
2020-10-29 11:43:30,12.10,12.10,12.10,99.90,736421,40,20004,-71
2020-10-29 11:44:01,12.10,12.10,12.10,99.90,734151,40,20038,-72
2020-10-29 11:44:33,12.20,12.20,12.20,99.90,739048,32,20046,-71
2020-10-29 11:45:04,12.10,12.10,12.10,99.90,729900,40,20570,-71
2020-10-29 11:45:35,12.20,12.20,12.20,99.90,726471,40,20241,-71
2020-10-29 11:46:06,12.20,12.20,12.20,99.90,728440,40,20047,-72
2020-10-29 11:46:37,12.10,12.10,12.10,99.90,730183,40,20515,-71
2020-10-29 11:47:08,12.20,12.20,12.20,99.90,732610,40,20040,-72
2020-10-29 11:47:39,12.00,12.00,12.00,99.90,729760,40,20464,-71
2020-10-29 11:48:10,12.00,12.00,12.00,99.90,730265,40,20016,-70
2020-10-29 11:48:41,12.00,12.00,12.00,99.90,730394,40,20064,-72
2020-10-29 11:49:12,12.00,12.00,12.00,99.90,733267,32,20444,-70
2020-10-29 11:49:43,12.00,12.00,12.00,99.90,732511,40,20040,-70
2020-10-29 11:50:14,12.00,12.00,12.00,99.90,729846,40,20040,-71
2020-10-29 11:50:45,12.00,12.00,12.00,99.90,734904,32,20009,-70
2020-10-29 11:51:17,12.00,12.00,12.00,99.90,736572,33,20017,-70
2020-10-29 11:51:48,11.90,11.90,11.90,99.90,728177,40,20014,-70
2020-10-29 11:52:19,11.90,11.90,11.90,99.90,727771,40,19994,-70
2020-10-29 11:52:50,11.80,11.80,11.80,99.90,728205,40,20034,-71
2020-10-29 11:53:21,11.80,11.80,11.80,99.90,727984,40,20009,-71
2020-10-29 11:53:52,11.80,11.80,11.80,99.90,728602,40,20729,-71
2020-10-29 11:54:23,11.80,11.80,11.80,99.90,728065,40,20018,-71
2020-10-29 11:54:56,11.80,11.80,11.80,99.90,732842,40,20005,-70
2020-10-29 11:55:27,11.80,11.80,11.80,99.90,730369,40,20013,-71
2020-10-29 11:55:58,11.80,11.80,11.80,99.90,728201,40,20006,-71
2020-10-29 11:56:30,11.80,11.80,11.80,99.90,728020,40,20181,-73
2020-10-29 11:57:01,11.90,11.90,11.90,99.90,726434,40,20081,-71
2020-10-29 11:57:32,11.90,11.90,11.90,99.90,728736,40,20073,-70
2020-10-29 11:58:03,11.90,11.90,11.90,99.90,730784,40,20012,-71
2020-10-29 11:58:34,11.90,11.90,11.90,99.90,732257,32,20001,-72
2020-10-29 11:59:05,12.00,12.00,12.00,99.90,736958,32,20361,-70
2020-10-29 11:59:36,11.90,11.90,11.90,99.90,731121,32,20449,-70
2020-10-29 12:00:07,12.00,12.00,12.00,99.90,728336,40,20205,-72
2020-10-29 12:00:38,12.00,12.00,12.00,99.90,728868,33,20129,-71
2020-10-29 12:01:10,11.90,11.90,11.90,99.90,728522,40,20421,-71
2020-10-29 12:01:41,11.90,11.90,11.90,99.90,730638,40,20024,-70
2020-10-29 12:02:15,11.90,11.90,11.90,99.90,729950,40,20005,-71
2020-10-29 12:02:46,11.90,11.90,11.90,99.90,725685,40,20024,-70
2020-10-29 12:03:17,11.90,11.90,11.90,99.90,725813,40,20042,-71
2020-10-29 12:03:48,11.90,11.90,11.90,99.90,727916,40,20013,-72
2020-10-29 12:04:19,11.90,11.90,11.90,99.90,732811,33,20426,-71
2020-10-29 12:04:50,11.90,11.90,11.90,99.90,732276,32,20028,-72
2020-10-29 12:05:21,11.90,11.90,11.90,99.90,728156,40,20408,-73
2020-10-29 12:05:53,11.80,11.80,11.80,99.90,728517,40,20009,-72
2020-10-29 12:06:24,11.90,11.90,11.90,99.90,728366,40,20002,-72
2020-10-29 12:06:55,11.80,11.80,11.80,99.90,733695,33,20033,-72
2020-10-29 12:07:26,11.80,11.80,11.80,99.90,731390,33,20504,-73
2020-10-29 12:07:57,11.80,11.80,11.80,99.90,726418,40,20493,-72
2020-10-29 12:08:28,11.80,11.80,11.80,99.90,728428,40,20009,-73
2020-10-29 12:08:59,11.80,11.80,11.80,99.90,734618,33,20547,-72
2020-10-29 12:09:30,11.90,11.90,11.90,99.90,728382,40,20079,-72
2020-10-29 12:10:01,11.90,11.90,11.90,99.90,730345,40,20048,-72
2020-10-29 12:10:32,11.90,11.90,11.90,99.90,728164,40,19997,-72
2020-10-29 12:11:03,11.90,11.90,11.90,99.90,735967,32,20092,-72
2020-10-29 12:11:34,11.90,11.90,11.90,99.90,730235,40,20035,-72
2020-10-29 12:12:05,12.00,12.00,12.00,99.90,726341,40,20024,-72
2020-10-29 12:12:36,12.00,12.00,12.00,99.90,727724,33,19998,-73
2020-10-29 12:13:07,12.00,12.00,12.00,99.90,727916,40,20922,-72
2020-10-29 12:13:38,12.00,12.00,12.00,99.90,728108,40,20005,-73
2020-10-29 12:14:09,12.00,12.00,12.00,99.90,731709,40,20020,-72
2020-10-29 12:14:40,12.00,12.00,12.00,99.90,733823,40,20576,-74
2020-10-29 12:15:11,12.00,12.00,12.00,99.90,734217,40,20142,-72
2020-10-29 12:15:42,11.90,11.90,11.90,99.90,732754,40,20162,-73
2020-10-29 12:16:13,11.90,11.90,11.90,99.90,732603,40,20052,-72
2020-10-29 12:16:44,11.80,11.80,11.80,99.90,732338,40,19985,-72
2020-10-29 12:17:15,11.90,11.90,11.90,99.90,732284,40,20703,-72
2020-10-29 12:17:46,11.90,11.90,11.90,99.90,736095,40,20019,-71
2020-10-29 12:18:17,11.90,11.90,11.90,99.90,737796,40,20051,-71
2020-10-29 12:18:48,11.90,11.90,11.90,99.90,738165,40,19996,-72
2020-10-29 12:19:19,12.00,12.00,12.00,99.90,731492,40,20052,-72
2020-10-29 12:19:51,12.00,12.00,12.00,99.90,728616,40,20040,-72
2020-10-29 12:20:24,12.00,12.00,12.00,99.90,723766,41,20015,-75
2020-10-29 12:21:07,11.90,11.90,11.90,99.90,729699,33,20010,-73
2020-10-29 12:21:57,12.00,12.00,12.00,99.90,728173,40,20069,-72
2020-10-29 12:22:37,12.00,12.00,12.00,99.90,730723,33,20564,-71
2020-10-29 12:23:41,12.00,12.00,12.00,99.90,727423,40,20010,-71
2020-10-29 12:24:21,12.00,12.00,12.00,99.90,726205,40,20006,-71
2020-10-29 12:25:10,11.90,11.90,11.90,99.90,727925,40,20517,-71
2020-10-29 12:25:56,11.90,11.90,11.90,99.90,728098,40,20024,-71
2020-10-29 12:26:46,12.00,12.00,12.00,99.90,722929,40,20102,-72
2020-10-29 12:27:31,12.00,12.00,12.00,99.90,730093,33,20731,-72
2020-10-29 12:28:23,11.90,11.90,11.90,99.90,725759,33,20002,-72
2020-10-29 12:29:16,11.90,11.90,11.90,99.90,729050,33,19994,-73
2020-10-29 12:29:56,11.90,11.90,11.90,99.90,729427,32,20017,-71
2020-10-29 12:30:47,11.90,11.90,11.90,99.90,728455,40,20000,-71
2020-10-29 12:31:30,12.00,12.00,12.00,99.90,727475,33,20549,-71
2020-10-29 12:32:22,12.00,12.00,12.00,99.90,731489,33,20020,-71
2020-10-29 12:32:52,11.90,11.90,11.90,99.90,724310,40,19990,-73
2020-10-29 12:33:42,12.00,12.00,12.00,99.90,723533,41,20465,-71
2020-10-29 12:34:22,11.90,11.90,11.90,99.90,723415,33,20030,-72
2020-10-29 12:34:58,11.90,11.90,11.90,99.90,724743,40,20002,-71
2020-10-29 12:35:35,11.80,11.80,11.80,99.90,734196,33,20025,-71
2020-10-29 12:36:05,11.80,11.80,11.80,99.90,727869,40,20093,-72
2020-10-29 12:37:05,11.70,11.70,11.70,99.90,728483,40,20445,-74
2020-10-29 12:37:59,11.60,11.60,11.60,99.90,728407,40,20085,-74
2020-10-29 12:38:36,11.50,11.50,11.50,99.90,729365,33,20442,-74
2020-10-29 12:39:07,11.40,11.40,11.40,99.90,726607,40,20144,-74
2020-10-29 12:39:38,11.30,11.30,11.30,99.90,726453,40,20002,-73
2020-10-29 12:40:09,11.20,11.20,11.20,99.90,729395,33,20002,-75
2020-10-29 12:40:40,11.20,11.20,11.20,99.90,725820,40,20069,-74
2020-10-29 12:41:13,11.20,11.20,11.20,99.90,726561,33,20640,-75
2020-10-29 12:41:44,11.10,11.10,11.10,99.90,728531,33,20016,-74
2020-10-29 12:42:15,11.10,11.10,11.10,99.90,726678,40,20072,-75
2020-10-29 12:42:46,11.00,11.00,11.00,99.90,724358,41,20072,-74
2020-10-29 12:43:17,11.00,11.00,11.00,99.90,723646,41,20512,-74
2020-10-29 12:43:48,11.00,11.00,11.00,99.90,726181,33,20272,-74
2020-10-29 12:44:18,10.90,10.90,10.90,99.90,722052,41,20054,-74
2020-10-29 12:44:49,10.90,10.90,10.90,99.90,722567,41,20179,-74
2020-10-29 12:45:20,10.90,10.90,10.90,99.90,720778,33,20018,-74
2020-10-29 12:45:51,10.90,10.90,10.90,99.90,714484,41,20036,-74
2020-10-29 12:46:22,10.80,10.80,10.80,99.90,711983,41,20007,-74
2020-10-29 12:46:53,10.80,10.80,10.80,99.90,720683,33,20035,-74
2020-10-29 12:47:24,10.80,10.80,10.80,99.90,716515,41,20015,-73
2020-10-29 12:47:55,10.80,10.80,10.80,99.90,716631,33,20149,-74
2020-10-29 12:48:26,10.70,10.70,10.70,99.90,717012,41,20480,-73
2020-10-29 12:48:56,10.70,10.70,10.70,99.90,721788,41,20007,-74
2020-10-29 12:49:27,10.70,10.70,10.70,99.90,720130,41,20054,-73
2020-10-29 12:49:58,10.70,10.70,10.70,99.90,721984,41,20026,-73
2020-10-29 12:50:29,10.80,10.80,10.80,99.90,721962,41,20001,-73
2020-10-29 12:51:00,10.70,10.70,10.70,99.90,724055,41,20027,-71
2020-10-29 12:51:30,10.70,10.70,10.70,99.90,725335,40,20531,-72
2020-10-29 12:52:01,10.70,10.70,10.70,99.90,725978,40,19998,-72
2020-10-29 12:52:32,10.70,10.70,10.70,99.90,725704,40,20418,-72
2020-10-29 12:53:03,10.70,10.70,10.70,99.90,722134,41,20010,-72
2020-10-29 12:53:34,10.70,10.70,10.70,99.90,722346,41,20528,-72
2020-10-29 12:54:05,10.70,10.70,10.70,99.90,726034,33,19994,-72
2020-10-29 12:54:36,10.70,10.70,10.70,99.90,724139,40,20830,-72
2020-10-29 12:55:07,10.70,10.70,10.70,99.90,724051,41,20114,-72
2020-10-29 12:55:37,10.70,10.70,10.70,99.90,722016,41,20364,-72
2020-10-29 12:56:08,10.60,10.60,10.60,99.90,717453,41,21495,-71
2020-10-29 12:56:39,10.60,10.60,10.60,99.90,718210,41,20528,-71
2020-10-29 12:57:10,10.70,10.70,10.70,99.90,718142,41,19995,-72
2020-10-29 12:57:41,10.70,10.70,10.70,99.90,718275,41,20010,-72
2020-10-29 12:58:12,10.70,10.70,10.70,99.90,720300,41,20122,-73
2020-10-29 12:58:43,10.70,10.70,10.70,99.90,723931,40,20006,-73
2020-10-29 12:59:14,10.70,10.70,10.70,99.90,725713,40,20042,-73
2020-10-29 12:59:44,10.60,10.60,10.60,99.90,723044,41,20013,-73
2020-10-29 13:00:15,10.70,10.70,10.70,99.90,719971,41,20412,-72
2020-10-29 13:00:46,10.70,10.70,10.70,99.90,723688,41,20030,-72
2020-10-29 13:01:17,10.70,10.70,10.70,99.90,721831,40,20007,-73
2020-10-29 13:01:48,10.70,10.70,10.70,99.90,723746,41,20071,-72
2020-10-29 13:02:19,10.70,10.70,10.70,99.90,724270,41,20730,-72
2020-10-29 13:02:50,10.70,10.70,10.70,99.90,721768,41,21552,-73
2020-10-29 13:03:20,10.70,10.70,10.70,99.90,722247,40,20402,-72
2020-10-29 13:03:51,10.70,10.70,10.70,99.90,723796,41,20029,-72
2020-10-29 13:04:22,10.60,10.60,10.60,99.90,722016,41,20005,-72
2020-10-29 13:04:53,10.70,10.70,10.70,99.90,721996,41,20003,-72
2020-10-29 13:05:24,10.70,10.70,10.70,99.90,721098,41,20037,-72
2020-10-29 13:05:55,10.70,10.70,10.70,99.90,717632,41,20073,-73
2020-10-29 13:06:25,10.60,10.60,10.60,99.90,720056,41,20007,-72
2020-10-29 13:06:56,10.70,10.70,10.70,99.90,719087,41,20539,-71
2020-10-29 13:07:27,10.60,10.60,10.60,99.90,715920,41,20055,-71
2020-10-29 13:07:58,10.60,10.60,10.60,99.90,716131,41,20131,-72
2020-10-29 13:08:29,10.60,10.60,10.60,99.90,716221,41,20011,-72
2020-10-29 13:08:59,10.60,10.60,10.60,99.90,716008,41,20011,-71
2020-10-29 13:09:30,10.60,10.60,10.60,99.90,716832,41,20071,-72
2020-10-29 13:10:01,10.60,10.60,10.60,99.90,720257,41,21431,-71
2020-10-29 13:10:32,10.60,10.60,10.60,99.90,720425,41,20010,-70
2020-10-29 13:11:03,10.60,10.60,10.60,99.90,720146,41,20556,-71
2020-10-29 13:11:34,10.50,10.50,10.50,99.90,720083,41,20054,-70
2020-10-29 13:12:05,10.60,10.60,10.60,99.90,716044,41,20505,-70
2020-10-29 13:12:37,10.60,10.60,10.60,99.90,719451,33,20015,-70
2020-10-29 13:13:07,10.60,10.60,10.60,99.90,716049,41,20056,-70
2020-10-29 13:13:38,10.60,10.60,10.60,99.90,716301,41,20441,-70
2020-10-29 13:14:09,10.60,10.60,10.60,99.90,717966,41,20055,-70
2020-10-29 13:14:40,10.60,10.60,10.60,99.90,714139,41,20144,-70
2020-10-29 13:15:11,10.60,10.60,10.60,99.90,716315,41,20654,-70
2020-10-29 13:15:42,10.60,10.60,10.60,99.90,716044,41,20383,-70
2020-10-29 13:16:13,10.60,10.60,10.60,99.90,712353,41,20601,-69
2020-10-29 13:16:43,10.70,10.70,10.70,99.90,715066,41,20075,-71
2020-10-29 13:17:14,10.60,10.60,10.60,99.90,716133,41,20480,-72
2020-10-29 13:17:45,10.60,10.60,10.60,99.90,714551,41,20032,-72
2020-10-29 13:18:16,10.60,10.60,10.60,99.90,716317,41,20071,-71
2020-10-29 13:18:47,10.60,10.60,10.60,99.90,716245,41,20131,-71
2020-10-29 13:19:17,10.60,10.60,10.60,99.90,716251,41,20025,-72
2020-10-29 13:19:50,10.60,10.60,10.60,99.90,713977,41,20039,-71
2020-10-29 13:20:21,10.60,10.60,10.60,99.90,716746,33,20074,-71
2020-10-29 13:20:51,10.60,10.60,10.60,99.90,713346,41,20035,-71
2020-10-29 13:21:22,10.50,10.50,10.50,99.90,708556,41,20012,-72
2020-10-29 13:21:53,10.50,10.50,10.50,99.90,712355,41,20587,-71
2020-10-29 13:22:24,10.60,10.60,10.60,99.90,712221,41,20263,-72
2020-10-29 13:22:54,10.60,10.60,10.60,99.90,711996,41,20000,-71
2020-10-29 13:23:25,10.60,10.60,10.60,99.90,710281,41,20215,-71
2020-10-29 13:23:58,10.60,10.60,10.60,99.90,708436,41,20439,-69
2020-10-29 13:24:29,10.60,10.60,10.60,99.90,710386,41,20144,-70
2020-10-29 13:25:00,10.60,10.60,10.60,99.90,713984,41,20132,-70
2020-10-29 13:25:31,10.60,10.60,10.60,99.90,714305,41,20068,-70
2020-10-29 13:26:02,10.60,10.60,10.60,99.90,714087,41,20048,-70
2020-10-29 13:26:33,10.60,10.60,10.60,99.90,712128,41,20543,-70
2020-10-29 13:27:04,10.60,10.60,10.60,99.90,714524,41,20474,-72
2020-10-29 13:27:37,10.60,10.60,10.60,99.90,715882,41,20007,-70
2020-10-29 13:28:08,10.60,10.60,10.60,99.90,716020,41,20022,-71
2020-10-29 13:28:39,10.70,10.70,10.70,99.90,716325,41,20065,-72
2020-10-29 13:29:10,10.70,10.70,10.70,99.90,714360,41,20136,-72
2020-10-29 13:29:41,10.70,10.70,10.70,99.90,712447,41,20019,-69
2020-10-29 13:30:12,10.70,10.70,10.70,99.90,712207,41,20066,-69
2020-10-29 13:30:43,10.60,10.60,10.60,99.90,712147,41,20099,-69
2020-10-29 13:31:14,10.60,10.60,10.60,99.90,715873,41,20622,-70
2020-10-29 13:31:45,10.60,10.60,10.60,99.90,713923,41,20019,-69
2020-10-29 13:32:16,10.70,10.70,10.70,99.90,712106,41,20055,-69
2020-10-29 13:32:47,10.60,10.60,10.60,99.90,711849,41,20498,-69
2020-10-29 13:33:17,10.60,10.60,10.60,99.90,719286,33,20088,-70
2020-10-29 13:33:49,10.60,10.60,10.60,99.90,714094,41,20529,-71
2020-10-29 13:34:20,10.60,10.60,10.60,99.90,718153,41,20003,-69
2020-10-29 13:34:52,10.60,10.60,10.60,99.90,718713,41,20013,-70
2020-10-29 13:35:22,10.60,10.60,10.60,99.90,718302,41,20035,-70
2020-10-29 13:35:53,10.60,10.60,10.60,99.90,720668,41,20002,-70
2020-10-29 13:36:24,10.60,10.60,10.60,99.90,717890,41,20075,-69
2020-10-29 13:36:55,10.60,10.60,10.60,99.90,719747,41,20502,-69
2020-10-29 13:37:29,10.60,10.60,10.60,99.90,715973,41,20051,-69
2020-10-29 13:38:00,10.60,10.60,10.60,99.90,719444,33,20008,-69
2020-10-29 13:38:30,10.60,10.60,10.60,99.90,716105,41,20015,-71
2020-10-29 13:39:01,10.60,10.60,10.60,99.90,716659,41,20047,-70
2020-10-29 13:39:32,10.60,10.60,10.60,99.90,717462,41,20512,-71
2020-10-29 13:40:03,10.60,10.60,10.60,99.90,715646,41,20039,-70
2020-10-29 13:40:34,10.70,10.70,10.70,99.90,713747,41,20019,-70
2020-10-29 13:41:05,10.60,10.60,10.60,99.90,714161,41,20063,-70
2020-10-29 13:41:35,10.60,10.60,10.60,99.90,713775,41,20075,-70
2020-10-29 13:42:06,10.60,10.60,10.60,99.90,710266,41,20067,-69
2020-10-29 13:42:37,10.60,10.60,10.60,99.90,712026,41,20074,-70
2020-10-29 13:43:08,10.60,10.60,10.60,99.90,712088,41,20012,-72
2020-10-29 13:43:39,10.60,10.60,10.60,99.90,710757,41,20516,-70
2020-10-29 13:44:10,10.70,10.70,10.70,99.90,713260,41,20262,-70
2020-10-29 13:44:40,10.70,10.70,10.70,99.90,713882,41,20500,-71
2020-10-29 13:45:11,10.70,10.70,10.70,99.90,714282,41,20007,-71
2020-10-29 13:45:42,10.70,10.70,10.70,99.90,716148,41,20081,-70
2020-10-29 13:46:13,10.70,10.70,10.70,99.90,714681,41,20018,-70
2020-10-29 13:46:44,10.70,10.70,10.70,99.90,710365,41,20125,-70
2020-10-29 13:47:14,10.60,10.60,10.60,99.90,710688,41,20036,-71
2020-10-29 13:47:45,10.60,10.60,10.60,99.90,712804,41,20012,-70
2020-10-29 13:48:16,10.70,10.70,10.70,99.90,712701,41,21787,-70
2020-10-29 13:48:47,10.60,10.60,10.60,99.90,712332,41,20167,-70
2020-10-29 13:49:18,10.60,10.60,10.60,99.90,710374,41,20027,-70
2020-10-29 13:49:48,10.60,10.60,10.60,99.90,710433,41,20033,-69
2020-10-29 13:50:19,10.60,10.60,10.60,99.90,712441,41,20552,-72
2020-10-29 13:50:50,10.60,10.60,10.60,99.90,710214,41,20013,-70
2020-10-29 13:51:21,10.60,10.60,10.60,99.90,710471,41,20012,-68
2020-10-29 13:51:52,10.60,10.60,10.60,99.90,710267,41,20483,-68
2020-10-29 13:52:23,10.70,10.70,10.70,99.90,712466,41,20097,-68
2020-10-29 13:52:54,10.60,10.60,10.60,99.90,710375,41,20046,-68
2020-10-29 13:53:25,10.60,10.60,10.60,99.90,710679,41,20009,-70
2020-10-29 13:53:56,10.70,10.70,10.70,99.90,716600,34,20011,-69
2020-10-29 13:54:27,10.70,10.70,10.70,99.90,706753,41,21098,-69
2020-10-29 13:54:58,10.70,10.70,10.70,99.90,706999,42,20009,-69
2020-10-29 13:55:28,10.70,10.70,10.70,99.90,705842,41,20020,-69
2020-10-29 13:55:59,10.60,10.60,10.60,99.90,702977,42,20507,-70
2020-10-29 13:56:30,10.70,10.70,10.70,99.90,704358,42,21267,-69
2020-10-29 13:57:01,10.70,10.70,10.70,99.90,703322,42,20063,-69
2020-10-29 13:57:32,10.70,10.70,10.70,99.90,706507,42,20013,-69
2020-10-29 13:58:03,10.70,10.70,10.70,99.90,706524,41,20028,-69
2020-10-29 13:58:36,10.70,10.70,10.70,99.90,706043,41,20001,-69
2020-10-29 13:59:07,10.70,10.70,10.70,99.90,707796,34,20013,-71
2020-10-29 13:59:38,10.70,10.70,10.70,99.90,704590,42,20069,-70
2020-10-29 14:00:09,10.70,10.70,10.70,99.90,702574,42,20097,-71
2020-10-29 14:00:40,10.70,10.70,10.70,99.90,702579,42,20036,-70
2020-10-29 14:01:10,10.70,10.70,10.70,99.90,704472,42,20001,-70
2020-10-29 14:01:41,10.60,10.60,10.60,99.90,704502,42,21139,-70
2020-10-29 14:02:13,10.70,10.70,10.70,99.90,708223,41,20060,-70
2020-10-29 14:02:44,10.70,10.70,10.70,99.90,708493,41,20015,-70
2020-10-29 14:03:15,10.60,10.60,10.60,99.90,709303,41,20005,-70
2020-10-29 14:03:46,10.60,10.60,10.60,99.90,706637,34,20031,-71
2020-10-29 14:04:17,10.60,10.60,10.60,99.90,710188,41,20016,-70
2020-10-29 14:04:48,10.70,10.70,10.70,99.90,714277,34,20594,-70
2020-10-29 14:05:19,10.60,10.60,10.60,99.90,706476,41,20005,-70
2020-10-29 14:05:52,10.70,10.70,10.70,99.90,706073,42,20083,-71
2020-10-29 14:06:26,10.70,10.70,10.70,99.90,699223,42,20005,-70
2020-10-29 14:06:57,10.70,10.70,10.70,99.90,705617,34,20225,-70
2020-10-29 14:07:28,10.70,10.70,10.70,99.90,711112,34,20460,-70
2020-10-29 14:07:59,10.60,10.60,10.60,99.90,709151,41,20005,-70
2020-10-29 14:08:30,10.70,10.70,10.70,99.90,710059,41,20014,-70
2020-10-29 14:09:01,10.70,10.70,10.70,99.90,711945,34,20013,-69
2020-10-29 14:09:32,10.70,10.70,10.70,99.90,710228,41,20032,-70
2020-10-29 14:10:03,10.70,10.70,10.70,99.90,712698,34,19996,-70
2020-10-29 14:10:34,10.70,10.70,10.70,99.90,710160,41,20370,-70
2020-10-29 14:11:05,10.70,10.70,10.70,99.90,710419,41,20028,-69
2020-10-29 14:11:37,10.70,10.70,10.70,99.90,711639,41,20089,-69
2020-10-29 14:12:08,10.70,10.70,10.70,99.90,711065,41,20077,-71
2020-10-29 14:12:39,10.70,10.70,10.70,99.90,710972,41,21217,-70
2020-10-29 14:13:11,10.70,10.70,10.70,99.90,712093,41,20190,-70
2020-10-29 14:13:43,10.70,10.70,10.70,99.90,716499,33,20019,-70
2020-10-29 14:14:14,10.70,10.70,10.70,99.90,715191,33,20672,-70
2020-10-29 14:14:45,10.70,10.70,10.70,99.90,711647,41,20438,-71
2020-10-29 14:15:15,10.70,10.70,10.70,99.90,708108,41,20112,-71
2020-10-29 14:15:46,10.60,10.60,10.60,99.90,710389,41,20060,-70
2020-10-29 14:16:17,10.70,10.70,10.70,99.90,710066,41,20513,-70
2020-10-29 14:16:48,10.70,10.70,10.70,99.90,710415,41,20021,-71
2020-10-29 14:17:19,10.60,10.60,10.60,99.90,710263,41,20444,-71
2020-10-29 14:17:50,10.60,10.60,10.60,99.90,718817,33,20182,-71
2020-10-29 14:18:21,10.60,10.60,10.60,99.90,714159,41,20585,-70
2020-10-29 14:18:52,10.60,10.60,10.60,99.90,714210,41,19992,-70
2020-10-29 14:19:23,10.60,10.60,10.60,99.90,713969,41,20151,-70
2020-10-29 14:19:54,10.60,10.60,10.60,99.90,713507,33,20032,-70
2020-10-29 14:20:25,10.60,10.60,10.60,99.90,712559,41,20461,-69
2020-10-29 14:20:57,10.60,10.60,10.60,99.90,715918,41,20011,-70
2020-10-29 14:21:28,10.60,10.60,10.60,99.90,714485,41,20008,-70
2020-10-29 14:21:59,10.60,10.60,10.60,99.90,713850,41,20535,-70
2020-10-29 14:22:30,10.60,10.60,10.60,99.90,716474,41,20098,-71
2020-10-29 14:23:01,10.60,10.60,10.60,99.90,717334,41,20078,-70
2020-10-29 14:23:32,10.60,10.60,10.60,99.90,718355,41,20426,-69
2020-10-29 14:24:04,10.60,10.60,10.60,99.90,719891,41,20055,-69
2020-10-29 14:24:34,10.60,10.60,10.60,99.90,714079,41,20067,-70
2020-10-29 14:25:05,10.50,10.50,10.50,99.90,713901,41,20063,-69
2020-10-29 14:25:36,10.50,10.50,10.50,99.90,712450,41,20709,-70
2020-10-29 14:26:07,10.50,10.50,10.50,99.90,717092,33,20007,-70
2020-10-29 14:26:38,10.50,10.50,10.50,99.90,720003,41,20071,-71
2020-10-29 14:27:09,10.50,10.50,10.50,99.90,718533,41,20429,-70
2020-10-29 14:27:40,10.50,10.50,10.50,99.90,718104,41,20000,-70
2020-10-29 14:28:11,10.50,10.50,10.50,99.90,718078,41,19991,-69
2020-10-29 14:28:42,10.50,10.50,10.50,99.90,715818,41,20027,-70
2020-10-29 14:29:13,10.50,10.50,10.50,99.90,717799,41,20460,-69
2020-10-29 14:29:44,10.40,10.40,10.40,99.90,716309,41,20031,-74
2020-10-29 14:30:15,10.40,10.40,10.40,99.90,720081,41,20015,-72
2020-10-29 14:30:45,10.40,10.40,10.40,99.90,717574,41,21309,-71
2020-10-29 14:31:16,10.40,10.40,10.40,99.90,717871,41,20011,-69
2020-10-29 14:31:47,10.40,10.40,10.40,99.90,720066,41,20019,-70
2020-10-29 14:32:18,10.40,10.40,10.40,99.90,719702,41,20102,-69
2020-10-29 14:32:49,10.40,10.40,10.40,99.90,717901,41,20279,-70
2020-10-29 14:33:19,10.40,10.40,10.40,99.90,719800,41,20149,-70
2020-10-29 14:33:50,10.40,10.40,10.40,99.90,719714,41,20057,-69
2020-10-29 14:34:21,10.40,10.40,10.40,99.90,723100,40,20054,-69
2020-10-29 14:34:52,10.40,10.40,10.40,99.90,723805,41,20017,-70
2020-10-29 14:35:23,10.40,10.40,10.40,99.90,724015,41,20017,-70
2020-10-29 14:35:54,10.30,10.30,10.30,99.90,724854,40,20010,-69
2020-10-29 14:36:29,10.40,10.40,10.40,99.90,723559,40,20229,-70
2020-10-29 14:37:00,10.30,10.30,10.30,99.90,723583,33,20057,-69
2020-10-29 14:37:31,10.40,10.40,10.40,99.90,721599,41,20002,-69
2020-10-29 14:38:02,10.40,10.40,10.40,99.90,720033,41,20010,-70
2020-10-29 14:38:33,10.40,10.40,10.40,99.90,720002,41,20042,-70
2020-10-29 14:39:04,10.40,10.40,10.40,99.90,721743,41,20026,-70
2020-10-29 14:39:34,10.40,10.40,10.40,99.90,721690,41,20010,-69
2020-10-29 14:40:05,10.40,10.40,10.40,99.90,721702,41,20110,-69
2020-10-29 14:40:36,10.40,10.40,10.40,99.90,719555,41,20050,-70
2020-10-29 14:41:07,10.40,10.40,10.40,99.90,719749,33,20010,-71
2020-10-29 14:41:38,10.40,10.40,10.40,99.90,720766,33,20747,-70
2020-10-29 14:42:09,10.40,10.40,10.40,99.90,716316,41,20137,-70
2020-10-29 14:42:40,10.40,10.40,10.40,99.90,718117,41,20077,-70
2020-10-29 14:43:10,10.40,10.40,10.40,99.90,719554,41,20014,-70
2020-10-29 14:43:41,10.30,10.30,10.30,99.90,719936,41,20047,-70
2020-10-29 14:44:12,10.30,10.30,10.30,99.90,720146,41,20007,-70
2020-10-29 14:44:43,10.40,10.40,10.40,99.90,721867,41,20026,-71
2020-10-29 14:45:14,10.30,10.30,10.30,99.90,721631,41,20053,-70
2020-10-29 14:45:45,10.30,10.30,10.30,99.90,721905,41,20046,-70
2020-10-29 14:46:15,10.40,10.40,10.40,99.90,721916,41,20094,-70
2020-10-29 14:46:46,10.40,10.40,10.40,99.90,721714,41,20014,-70
2020-10-29 14:47:17,10.40,10.40,10.40,99.90,723819,41,20505,-70
2020-10-29 14:47:48,10.40,10.40,10.40,99.90,721349,41,20082,-71
2020-10-29 14:48:19,10.40,10.40,10.40,99.90,721601,41,20490,-70
2020-10-29 14:48:49,10.40,10.40,10.40,99.90,719413,41,20073,-71
2020-10-29 14:49:20,10.40,10.40,10.40,99.90,717559,41,20083,-70
2020-10-29 14:49:51,10.40,10.40,10.40,99.90,717764,41,20018,-70
2020-10-29 14:50:22,10.40,10.40,10.40,99.90,717899,41,20027,-70
2020-10-29 14:50:53,10.40,10.40,10.40,99.90,716321,41,20127,-69
2020-10-29 14:51:25,10.40,10.40,10.40,99.90,717634,41,20063,-70
2020-10-29 14:51:55,10.50,10.50,10.50,99.90,723677,33,20488,-71
2020-10-29 14:52:26,10.50,10.50,10.50,99.90,718034,41,20003,-70
2020-10-29 14:52:57,10.40,10.40,10.40,99.90,719372,41,20611,-71
2020-10-29 14:53:28,10.40,10.40,10.40,99.90,719301,41,20062,-70
2020-10-29 14:53:59,10.40,10.40,10.40,99.90,717792,41,20022,-70
2020-10-29 14:54:29,10.40,10.40,10.40,99.90,718066,41,20080,-71
2020-10-29 14:55:01,10.40,10.40,10.40,99.90,718156,41,20011,-70
2020-10-29 14:55:32,10.40,10.40,10.40,99.90,718181,41,20010,-70
2020-10-29 14:56:02,10.40,10.40,10.40,99.90,716285,41,21189,-71
2020-10-29 14:56:33,10.40,10.40,10.40,99.90,716385,41,20107,-70
2020-10-29 14:57:04,10.40,10.40,10.40,99.90,716652,41,20071,-70
2020-10-29 14:57:35,10.40,10.40,10.40,99.90,716562,41,20492,-70
2020-10-29 14:58:06,10.40,10.40,10.40,99.90,718536,41,20062,-71
2020-10-29 14:58:37,10.40,10.40,10.40,99.90,718393,41,20069,-70
2020-10-29 14:59:08,10.40,10.40,10.40,99.90,720356,41,20029,-70
2020-10-29 14:59:38,10.30,10.30,10.30,99.90,720331,41,20570,-71
2020-10-29 15:00:09,10.30,10.30,10.30,99.90,720668,41,20031,-70
2020-10-29 15:00:41,10.40,10.40,10.40,99.90,720303,41,19995,-71
2020-10-29 15:01:12,10.40,10.40,10.40,99.90,716505,41,20004,-70
2020-10-29 15:01:43,10.40,10.40,10.40,99.90,716329,41,20022,-71
2020-10-29 15:02:14,10.40,10.40,10.40,99.90,716414,41,20007,-70
2020-10-29 15:02:45,10.40,10.40,10.40,99.90,716728,41,21724,-70
2020-10-29 15:03:16,10.40,10.40,10.40,99.90,715801,41,21614,-71
2020-10-29 15:03:46,10.40,10.40,10.40,99.90,714428,41,20079,-71
2020-10-29 15:04:17,10.40,10.40,10.40,99.90,714264,41,20024,-71
2020-10-29 15:04:48,10.40,10.40,10.40,99.90,714247,41,20099,-71
2020-10-29 15:05:19,10.40,10.40,10.40,99.90,714455,41,20161,-70
2020-10-29 15:05:50,10.40,10.40,10.40,99.90,714299,41,20028,-71
2020-10-29 15:06:21,10.40,10.40,10.40,99.90,715319,41,20023,-71
2020-10-29 15:06:51,10.30,10.30,10.30,99.90,716640,41,20011,-71
2020-10-29 15:07:22,10.30,10.30,10.30,99.90,718409,41,20221,-70
2020-10-29 15:07:53,10.30,10.30,10.30,99.90,718357,41,20011,-70
2020-10-29 15:08:24,10.30,10.30,10.30,99.90,718349,41,20010,-71
2020-10-29 15:08:55,10.30,10.30,10.30,99.90,716169,41,20456,-71
2020-10-29 15:09:25,10.30,10.30,10.30,99.90,714437,41,20023,-70
2020-10-29 15:09:56,10.30,10.30,10.30,99.90,714381,41,20074,-70
2020-10-29 15:10:27,10.30,10.30,10.30,99.90,714464,41,20044,-70
2020-10-29 15:10:58,10.30,10.30,10.30,99.90,716411,41,20028,-71
2020-10-29 15:11:28,10.30,10.30,10.30,99.90,718341,41,20019,-69
2020-10-29 15:11:59,10.30,10.30,10.30,99.90,718311,41,20031,-70
2020-10-29 15:12:30,10.30,10.30,10.30,99.90,719096,41,20004,-71
2020-10-29 15:13:01,10.30,10.30,10.30,99.90,723847,40,20038,-69
2020-10-29 15:13:35,10.30,10.30,10.30,99.90,724402,41,20013,-71
2020-10-29 15:14:06,10.30,10.30,10.30,99.90,728440,33,20021,-71
2020-10-29 15:14:37,10.30,10.30,10.30,99.90,729520,33,20007,-71
2020-10-29 15:15:09,10.30,10.30,10.30,99.90,727378,33,20010,-70
2020-10-29 15:15:40,10.30,10.30,10.30,99.90,724181,40,20324,-70
2020-10-29 15:16:11,10.30,10.30,10.30,99.90,726427,40,20016,-69
2020-10-29 15:16:42,10.30,10.30,10.30,99.90,726126,40,21458,-70
2020-10-29 15:17:13,10.30,10.30,10.30,99.90,725851,40,20010,-69
2020-10-29 15:17:44,10.30,10.30,10.30,99.90,729281,33,20010,-70
2020-10-29 15:18:15,10.30,10.30,10.30,99.90,722038,41,20550,-69
2020-10-29 15:18:46,10.30,10.30,10.30,99.90,722334,41,20014,-71
2020-10-29 15:19:17,10.30,10.30,10.30,99.90,721950,41,20485,-70
2020-10-29 15:19:48,10.20,10.20,10.20,99.90,730505,33,20055,-69
2020-10-29 15:20:19,10.20,10.20,10.20,99.90,722463,41,20022,-70
2020-10-29 15:20:49,10.20,10.20,10.20,99.90,722279,41,20046,-69
2020-10-29 15:21:22,10.20,10.20,10.20,99.90,722589,41,20095,-69
2020-10-29 15:21:52,10.20,10.20,10.20,99.90,724758,40,20089,-71
2020-10-29 15:22:23,10.20,10.20,10.20,99.90,724458,40,20427,-70
2020-10-29 15:22:54,10.20,10.20,10.20,99.90,724149,40,20014,-71
2020-10-29 15:23:25,10.30,10.30,10.30,99.90,723913,40,20089,-70
2020-10-29 15:23:56,10.20,10.20,10.20,99.90,724088,40,20391,-71
2020-10-29 15:24:26,10.20,10.20,10.20,99.90,724283,40,20716,-71
2020-10-29 15:24:57,10.20,10.20,10.20,99.90,723359,40,20069,-71
2020-10-29 15:25:28,10.20,10.20,10.20,99.90,720924,41,20039,-70
2020-10-29 15:25:59,10.20,10.20,10.20,99.90,720230,41,20026,-69
2020-10-29 15:26:30,10.20,10.20,10.20,99.90,724102,33,20426,-69
2020-10-29 15:27:02,10.20,10.20,10.20,99.90,726189,40,20010,-69
2020-10-29 15:27:33,10.20,10.20,10.20,99.90,727672,33,20006,-69
2020-10-29 15:28:03,10.20,10.20,10.20,99.90,722241,41,20014,-70
2020-10-29 15:28:35,10.20,10.20,10.20,99.90,721990,41,20006,-69
2020-10-29 15:29:06,10.20,10.20,10.20,99.90,720074,41,20527,-69
2020-10-29 15:29:37,10.20,10.20,10.20,99.90,721718,33,20091,-70
2020-10-29 15:30:08,10.20,10.20,10.20,99.90,720303,41,20051,-69
2020-10-29 15:30:39,10.20,10.20,10.20,99.90,719449,41,20223,-72
2020-10-29 15:31:10,10.20,10.20,10.20,99.90,720497,41,20481,-72
2020-10-29 15:31:41,10.20,10.20,10.20,99.90,721117,33,20056,-70
2020-10-29 15:32:12,10.20,10.20,10.20,99.90,720115,41,20060,-67
2020-10-29 15:32:45,10.20,10.20,10.20,99.90,721457,33,20586,-69
2020-10-29 15:33:16,10.20,10.20,10.20,99.90,718312,41,20017,-69
2020-10-29 15:33:47,10.20,10.20,10.20,99.90,728182,33,20007,-68
2020-10-29 15:34:18,10.20,10.20,10.20,99.90,720180,41,20019,-68
2020-10-29 15:34:49,10.30,10.30,10.30,99.90,720638,33,19991,-68
2020-10-29 15:35:22,10.20,10.20,10.20,99.90,719834,41,20569,-69
2020-10-29 15:35:53,10.20,10.20,10.20,99.90,718342,33,20470,-69
2020-10-29 15:36:25,10.20,10.20,10.20,99.90,719897,33,20246,-68
2020-10-29 15:36:56,10.20,10.20,10.20,99.90,721241,33,20577,-68
2020-10-29 15:37:27,10.20,10.20,10.20,99.90,716661,41,20107,-69
2020-10-29 15:37:57,10.20,10.20,10.20,99.90,718627,41,20104,-69
2020-10-29 15:38:28,10.20,10.20,10.20,99.90,720147,41,20583,-69
2020-10-29 15:38:59,10.20,10.20,10.20,99.90,718076,41,21941,-69
2020-10-29 15:39:30,10.10,10.10,10.10,99.90,718230,41,20030,-68
2020-10-29 15:40:00,10.20,10.20,10.20,99.90,718436,41,20452,-69
2020-10-29 15:40:31,10.20,10.20,10.20,99.90,718070,41,20496,-68
2020-10-29 15:41:03,10.20,10.20,10.20,99.90,714617,41,20004,-69
2020-10-29 15:41:34,10.20,10.20,10.20,99.90,714232,41,20089,-70
2020-10-29 15:42:05,10.20,10.20,10.20,99.90,714621,41,20620,-68
2020-10-29 15:42:36,10.20,10.20,10.20,99.90,716582,41,20006,-68
2020-10-29 15:43:07,10.20,10.20,10.20,99.90,720071,41,20865,-68
2020-10-29 15:43:38,10.20,10.20,10.20,99.90,722182,41,20561,-68
2020-10-29 15:44:08,10.20,10.20,10.20,99.90,716112,41,20022,-69
2020-10-29 15:44:39,10.10,10.10,10.10,99.90,714456,41,20482,-68
2020-10-29 15:45:13,10.20,10.20,10.20,99.90,715133,41,20070,-70
2020-10-29 15:45:43,10.10,10.10,10.10,99.90,716805,41,20097,-70
2020-10-29 15:46:14,10.10,10.10,10.10,99.90,718391,41,20015,-70
2020-10-29 15:46:46,10.10,10.10,10.10,99.90,718560,41,20010,-71
2020-10-29 15:47:16,10.20,10.20,10.20,99.90,718720,41,20400,-69
2020-10-29 15:47:47,10.20,10.20,10.20,99.90,718340,41,20055,-69
2020-10-29 15:48:18,10.20,10.20,10.20,99.90,718292,41,21253,-69
2020-10-29 15:48:50,10.20,10.20,10.20,99.90,720549,41,20031,-69
2020-10-29 15:49:21,10.10,10.10,10.10,99.90,720339,41,20015,-69
2020-10-29 15:49:53,10.10,10.10,10.10,99.90,718420,41,20558,-70
2020-10-29 15:50:24,10.10,10.10,10.10,99.90,723382,33,20069,-69
2020-10-29 15:50:56,10.10,10.10,10.10,99.90,725386,33,20113,-69
2020-10-29 15:51:29,10.10,10.10,10.10,99.90,716650,41,20443,-69
2020-10-29 15:52:00,10.10,10.10,10.10,99.90,724616,33,20480,-68
2020-10-29 15:52:30,10.10,10.10,10.10,99.90,720454,41,20011,-69
2020-10-29 15:53:01,10.10,10.10,10.10,99.90,720634,41,20006,-69
2020-10-29 15:53:32,10.10,10.10,10.10,99.90,722330,41,20106,-69
2020-10-29 15:54:03,10.10,10.10,10.10,99.90,722170,41,20364,-69
2020-10-29 15:54:34,10.10,10.10,10.10,99.90,718272,41,20423,-69
2020-10-29 15:55:04,10.10,10.10,10.10,99.90,719997,41,19991,-70
2020-10-29 15:55:35,10.10,10.10,10.10,99.90,720396,41,20022,-69
2020-10-29 15:56:07,10.10,10.10,10.10,99.90,719851,41,20618,-69
2020-10-29 15:56:38,10.10,10.10,10.10,99.90,719973,41,20018,-68
2020-10-29 15:57:09,10.10,10.10,10.10,99.90,721437,33,20159,-69
2020-10-29 15:57:40,10.10,10.10,10.10,99.90,718100,41,20576,-69
2020-10-29 15:58:10,10.10,10.10,10.10,99.90,718361,41,19991,-71
2020-10-29 15:58:41,10.10,10.10,10.10,99.90,720033,41,20021,-68
2020-10-29 15:59:13,10.10,10.10,10.10,99.90,720072,41,20553,-69
2020-10-29 15:59:44,10.10,10.10,10.10,99.90,722205,41,19999,-69
2020-10-29 16:00:14,10.10,10.10,10.10,99.90,725109,40,20005,-69
2020-10-29 16:00:45,10.10,10.10,10.10,99.90,725816,40,20482,-69
2020-10-29 16:01:16,10.10,10.10,10.10,99.90,726201,40,20044,-69
2020-10-29 16:01:47,10.10,10.10,10.10,99.90,726115,40,20431,-69
2020-10-29 16:02:17,10.10,10.10,10.10,99.90,726119,40,20084,-69
2020-10-29 16:02:48,10.10,10.10,10.10,99.90,726097,40,20010,-69
2020-10-29 16:03:19,10.10,10.10,10.10,99.90,725704,40,21424,-70
2020-10-29 16:03:50,10.10,10.10,10.10,99.90,726117,40,20017,-70
2020-10-29 16:04:21,10.10,10.10,10.10,99.90,726119,40,20006,-69
2020-10-29 16:04:51,10.10,10.10,10.10,99.90,725944,40,20065,-69
2020-10-29 16:05:22,10.10,10.10,10.10,99.90,725837,40,20078,-69
2020-10-29 16:05:56,10.10,10.10,10.10,99.90,725848,40,20778,-69
2020-10-29 16:06:26,10.10,10.10,10.10,99.90,728991,33,20469,-69
2020-10-29 16:06:57,10.10,10.10,10.10,99.90,725955,40,20064,-69
2020-10-29 16:07:28,10.10,10.10,10.10,99.90,726264,40,20196,-69
2020-10-29 16:07:59,10.10,10.10,10.10,99.90,728289,40,20028,-69
2020-10-29 16:08:30,10.10,10.10,10.10,99.90,729661,40,20037,-69
2020-10-29 16:09:00,10.10,10.10,10.10,99.90,730190,40,20468,-69
2020-10-29 16:09:31,10.10,10.10,10.10,99.90,728103,40,20401,-69
2020-10-29 16:10:02,10.10,10.10,10.10,99.90,726186,40,20048,-69
2020-10-29 16:10:33,10.10,10.10,10.10,99.90,727649,40,20447,-69
2020-10-29 16:11:04,10.10,10.10,10.10,99.90,725918,40,20024,-69
2020-10-29 16:11:35,10.10,10.10,10.10,99.90,724207,40,20434,-69
2020-10-29 16:12:07,10.10,10.10,10.10,99.90,722072,41,20039,-69
2020-10-29 16:12:38,10.10,10.10,10.10,99.90,729476,33,20090,-69
2020-10-29 16:13:08,10.10,10.10,10.10,99.90,724194,41,20078,-70
2020-10-29 16:13:42,10.10,10.10,10.10,99.90,721971,41,20485,-70
2020-10-29 16:14:13,10.10,10.10,10.10,99.90,723557,33,20018,-69
2020-10-29 16:14:44,10.10,10.10,10.10,99.90,724458,41,20010,-69
2020-10-29 16:15:15,10.10,10.10,10.10,99.90,724845,40,20009,-69
2020-10-29 16:15:46,10.10,10.10,10.10,99.90,724222,41,20054,-69
2020-10-29 16:16:17,10.10,10.10,10.10,99.90,728504,40,20104,-69
2020-10-29 16:16:47,10.00,10.00,10.00,99.90,730528,40,20016,-69
2020-10-29 16:17:18,10.10,10.10,10.10,99.90,726417,40,20018,-69
2020-10-29 16:17:49,10.10,10.10,10.10,99.90,728494,40,19994,-69
2020-10-29 16:18:20,10.00,10.00,10.00,99.90,726482,40,20021,-69
2020-10-29 16:18:51,10.10,10.10,10.10,99.90,724234,40,20002,-69
2020-10-29 16:19:22,10.10,10.10,10.10,99.90,726172,40,20014,-69
2020-10-29 16:19:52,10.10,10.10,10.10,99.90,726145,40,20018,-69
2020-10-29 16:20:28,10.10,10.10,10.10,99.90,724334,40,20014,-69
2020-10-29 16:20:59,10.10,10.10,10.10,99.90,728609,33,20008,-69
2020-10-29 16:21:30,10.10,10.10,10.10,99.90,729841,40,20066,-69
2020-10-29 16:22:02,10.10,10.10,10.10,99.90,728117,40,20001,-69
2020-10-29 16:22:40,10.00,10.00,10.00,99.90,726037,40,19998,-68
2020-10-29 16:23:11,10.00,10.00,10.00,99.90,727403,33,20753,-69
2020-10-29 16:23:42,10.00,10.00,10.00,99.90,725946,40,20030,-69
2020-10-29 16:24:13,10.10,10.10,10.10,99.90,726734,40,20042,-71
2020-10-29 16:24:45,10.00,10.00,10.00,99.90,728105,40,20485,-69
2020-10-29 16:25:16,10.00,10.00,10.00,99.90,725810,40,20009,-69
2020-10-29 16:25:47,10.00,10.00,10.00,99.90,726276,40,20057,-69
2020-10-29 16:26:18,10.00,10.00,10.00,99.90,727998,40,20017,-69
2020-10-29 16:26:49,10.10,10.10,10.10,99.90,726304,40,20434,-69
2020-10-29 16:27:20,10.00,10.00,10.00,99.90,727959,40,20555,-69
2020-10-29 16:27:51,10.00,10.00,10.00,99.90,726984,33,20045,-69
2020-10-29 16:28:22,10.10,10.10,10.10,99.90,724060,40,20010,-68
2020-10-29 16:29:04,10.00,10.00,10.00,99.90,724021,40,20022,-70
2020-10-29 16:29:36,10.10,10.10,10.10,99.90,725465,33,20514,-68
2020-10-29 16:30:07,10.00,10.00,10.00,99.90,730239,33,20006,-69
2020-10-29 16:30:38,10.00,10.00,10.00,99.90,726165,40,20114,-69
2020-10-29 16:31:12,10.00,10.00,10.00,99.90,726874,40,20026,-68
2020-10-29 16:31:45,10.00,10.00,10.00,99.90,729552,33,20021,-68
2020-10-29 16:32:16,10.00,10.00,10.00,99.90,727785,40,20021,-68
2020-10-29 16:32:47,10.00,10.00,10.00,99.90,727795,40,20013,-68
2020-10-29 16:33:18,10.00,10.00,10.00,99.90,731576,33,20136,-68
2020-10-29 16:33:49,10.00,10.00,10.00,99.90,726391,40,20154,-68
2020-10-29 16:34:20,10.00,10.00,10.00,99.90,726151,40,20010,-69
2020-10-29 16:34:51,10.10,10.10,10.10,99.90,726015,40,20017,-68
2020-10-29 16:35:22,10.10,10.10,10.10,99.90,726070,40,20539,-68
2020-10-29 16:35:53,10.00,10.00,10.00,99.90,723612,40,20021,-68
2020-10-29 16:36:25,10.00,10.00,10.00,99.90,726276,33,20658,-69
2020-10-29 16:37:02,10.00,10.00,10.00,99.90,725907,40,20045,-68
2020-10-29 16:37:33,10.00,10.00,10.00,99.90,728657,33,20439,-69
2020-10-29 16:38:06,10.00,10.00,10.00,99.90,723501,40,20020,-68
2020-10-29 16:38:37,10.10,10.10,10.10,99.90,723722,33,20462,-68
2020-10-29 16:39:08,10.00,10.00,10.00,99.90,721846,40,20018,-68
2020-10-29 16:39:39,10.10,10.10,10.10,99.90,722330,41,20005,-68
2020-10-29 16:40:10,10.10,10.10,10.10,99.90,724272,40,20534,-70
2020-10-29 16:40:41,10.10,10.10,10.10,99.90,726024,40,20002,-68
2020-10-29 16:41:11,10.10,10.10,10.10,99.90,733261,33,20702,-68
2020-10-29 16:41:42,10.10,10.10,10.10,99.90,723957,40,20018,-68
2020-10-29 16:42:13,10.10,10.10,10.10,99.90,724090,40,20165,-68
2020-10-29 16:42:44,10.10,10.10,10.10,99.90,723909,40,20010,-68
2020-10-29 16:43:17,10.10,10.10,10.10,99.90,723795,40,20025,-68
2020-10-29 16:43:50,10.10,10.10,10.10,99.90,725636,40,20012,-68
2020-10-29 16:44:22,10.10,10.10,10.10,99.90,733979,33,20563,-68
2020-10-29 16:45:06,10.10,10.10,10.10,99.90,730847,33,20005,-68
2020-10-29 16:45:43,10.10,10.10,10.10,99.90,730123,33,20406,-70
2020-10-29 16:46:16,10.10,10.10,10.10,99.90,729415,40,20017,-68
2020-10-29 16:46:53,10.10,10.10,10.10,99.90,729600,40,20097,-68
2020-10-29 16:47:24,10.10,10.10,10.10,99.90,732132,40,20507,-68
2020-10-29 16:47:56,10.10,10.10,10.10,99.90,729788,40,20019,-68
2020-10-29 16:48:27,10.10,10.10,10.10,99.90,730422,40,20404,-68
2020-10-29 16:49:05,10.10,10.10,10.10,99.90,730166,40,20005,-68
2020-10-29 16:49:36,10.00,10.00,10.00,99.90,732085,32,20523,-68
2020-10-29 16:50:11,10.10,10.10,10.10,99.90,732056,40,20012,-69
2020-10-29 16:50:42,10.10,10.10,10.10,99.90,729405,33,20828,-69
2020-10-29 16:51:13,10.10,10.10,10.10,99.90,726194,40,20021,-69
2020-10-29 16:51:44,10.10,10.10,10.10,99.90,725144,33,20172,-69
2020-10-29 16:52:15,10.10,10.10,10.10,99.90,724820,40,20026,-70
2020-10-29 16:52:46,10.10,10.10,10.10,99.90,725709,33,20081,-69
2020-10-29 16:53:16,10.10,10.10,10.10,99.90,728649,40,20049,-69
2020-10-29 16:53:47,10.10,10.10,10.10,99.90,732406,40,20080,-68
2020-10-29 16:54:18,10.10,10.10,10.10,99.90,730685,40,20009,-69
2020-10-29 16:54:49,10.10,10.10,10.10,99.90,728721,40,20366,-70
2020-10-29 16:55:20,10.10,10.10,10.10,99.90,726763,40,20414,-69
2020-10-29 16:55:51,10.10,10.10,10.10,99.90,730658,40,20528,-70
2020-10-29 16:56:25,10.10,10.10,10.10,99.90,730381,40,20017,-69
2020-10-29 16:56:57,10.10,10.10,10.10,99.90,732188,40,19993,-69
2020-10-29 16:57:31,10.10,10.10,10.10,99.90,729856,40,20017,-69
2020-10-29 16:58:02,10.10,10.10,10.10,99.90,730565,32,20044,-69
2020-10-29 16:58:36,10.10,10.10,10.10,99.90,728019,40,20072,-69
2020-10-29 16:59:07,10.20,10.20,10.20,99.90,730816,33,20010,-69
2020-10-29 16:59:38,10.10,10.10,10.10,99.90,728915,32,20564,-72
2020-10-29 17:00:12,10.10,10.10,10.10,99.90,728276,40,20037,-69
2020-10-29 17:00:43,10.20,10.20,10.20,99.90,728345,40,20037,-68
2020-10-29 17:01:15,10.20,10.20,10.20,99.90,728493,40,19993,-69
2020-10-29 17:01:46,10.10,10.10,10.10,99.90,730225,40,20040,-70
2020-10-29 17:02:17,10.20,10.20,10.20,99.90,732116,40,20001,-69
2020-10-29 17:02:54,10.10,10.10,10.10,99.90,730104,40,20481,-68
2020-10-29 17:03:25,10.20,10.20,10.20,99.90,731564,32,20001,-69
2020-10-29 17:03:56,10.20,10.20,10.20,99.90,726046,40,20038,-69
2020-10-29 17:04:27,10.10,10.10,10.10,99.90,725851,40,20451,-69
2020-10-29 17:04:58,10.10,10.10,10.10,99.90,728615,40,20104,-69
2020-10-29 17:05:29,10.10,10.10,10.10,99.90,731877,40,20043,-69
2020-10-29 17:06:01,10.10,10.10,10.10,99.90,733565,32,19997,-69
2020-10-29 17:06:33,10.10,10.10,10.10,99.90,738200,32,20009,-68
2020-10-29 17:07:04,10.10,10.10,10.10,99.90,730713,33,20081,-70
2020-10-29 17:07:35,10.10,10.10,10.10,99.90,730272,40,20084,-69
2020-10-29 17:08:12,10.10,10.10,10.10,99.90,731906,32,20060,-69
2020-10-29 17:08:44,10.10,10.10,10.10,99.90,735046,32,20000,-69
2020-10-29 17:09:15,10.10,10.10,10.10,99.90,731368,40,20005,-70
2020-10-29 17:09:46,10.10,10.10,10.10,99.90,732802,40,20032,-69
2020-10-29 17:10:17,10.10,10.10,10.10,99.90,734306,40,20021,-70
2020-10-29 17:10:48,10.10,10.10,10.10,99.90,732179,40,20016,-69
2020-10-29 17:11:19,10.10,10.10,10.10,99.90,734276,40,20015,-68
2020-10-29 17:11:49,10.20,10.20,10.20,99.90,734315,40,20008,-69
2020-10-29 17:12:20,10.20,10.20,10.20,99.90,734384,40,20532,-68
2020-10-29 17:12:51,10.20,10.20,10.20,99.90,736398,40,20035,-68
2020-10-29 17:13:22,10.20,10.20,10.20,99.90,738394,40,20682,-69
2020-10-29 17:13:53,10.20,10.20,10.20,99.90,736564,40,20043,-68
2020-10-29 17:14:24,10.20,10.20,10.20,99.90,736486,40,20004,-70
2020-10-29 17:14:54,10.20,10.20,10.20,99.90,736506,40,20024,-69
2020-10-29 17:15:25,10.20,10.20,10.20,99.90,732464,40,20450,-69
2020-10-29 17:15:56,10.20,10.20,10.20,99.90,732356,40,20001,-68
2020-10-29 17:16:27,10.20,10.20,10.20,99.90,732523,40,20016,-68
2020-10-29 17:16:58,10.20,10.20,10.20,99.90,732708,40,20028,-68
2020-10-29 17:17:28,10.20,10.20,10.20,99.90,734609,40,20048,-68
2020-10-29 17:17:59,10.20,10.20,10.20,99.90,734895,40,19997,-72
2020-10-29 17:18:30,10.20,10.20,10.20,99.90,734680,40,20000,-71
2020-10-29 17:19:01,10.20,10.20,10.20,99.90,734477,40,20072,-70
2020-10-29 17:19:32,10.20,10.20,10.20,99.90,734705,40,20019,-72
2020-10-29 17:20:03,10.20,10.20,10.20,99.90,734288,40,20042,-69
2020-10-29 17:20:33,10.20,10.20,10.20,99.90,734341,40,20004,-67
2020-10-29 17:21:04,10.20,10.20,10.20,99.90,732487,40,20084,-66
2020-10-29 17:21:35,10.20,10.20,10.20,99.90,734612,40,20016,-67
2020-10-29 17:22:06,10.20,10.20,10.20,99.90,736496,40,19996,-67
2020-10-29 17:22:38,10.20,10.20,10.20,99.90,736442,40,20016,-66
2020-10-29 17:23:09,10.20,10.20,10.20,99.90,739976,32,20008,-67
2020-10-29 17:23:40,10.20,10.20,10.20,99.90,736330,40,20455,-67
2020-10-29 17:24:11,10.20,10.20,10.20,99.90,738149,40,20014,-67
2020-10-29 17:24:44,10.20,10.20,10.20,99.90,736191,40,20510,-68
2020-10-29 17:25:15,10.20,10.20,10.20,99.90,741870,32,20017,-69
2020-10-29 17:25:46,10.20,10.20,10.20,99.90,736210,40,20768,-68
2020-10-29 17:26:16,10.20,10.20,10.20,99.90,734483,40,20004,-68
2020-10-29 17:26:47,10.20,10.20,10.20,99.90,734443,40,20067,-69
2020-10-29 17:27:18,10.20,10.20,10.20,99.90,736426,40,20011,-68
2020-10-29 17:27:49,10.20,10.20,10.20,99.90,738655,40,20073,-67
2020-10-29 17:28:20,10.20,10.20,10.20,99.90,737572,40,20114,-69
2020-10-29 17:28:50,10.20,10.20,10.20,99.90,738369,40,20059,-68
2020-10-29 17:29:21,10.20,10.20,10.20,99.90,738291,40,20003,-69
2020-10-29 17:29:52,10.20,10.20,10.20,99.90,736346,40,19992,-71
2020-10-29 17:30:23,10.10,10.10,10.10,99.90,736557,40,20011,-68
2020-10-29 17:30:53,10.20,10.20,10.20,99.90,736601,40,20004,-69
2020-10-29 17:31:25,10.20,10.20,10.20,99.90,736627,40,20507,-68
2020-10-29 17:31:57,10.20,10.20,10.20,99.90,738034,32,20006,-69
2020-10-29 17:32:28,10.20,10.20,10.20,99.90,743571,34,19989,-75
2020-10-29 17:32:59,10.20,10.20,10.20,99.90,733383,40,20005,-75
2020-10-29 17:33:30,10.20,10.20,10.20,99.90,730665,40,20005,-75
2020-10-29 17:34:01,10.20,10.20,10.20,99.90,727536,40,20089,-75
2020-10-29 17:34:34,10.20,10.20,10.20,99.90,728528,40,20094,-75
2020-10-29 17:35:04,10.20,10.20,10.20,99.90,732886,40,20641,-72
2020-10-29 17:35:35,10.20,10.20,10.20,99.90,734603,40,20059,-73
2020-10-29 17:36:06,10.20,10.20,10.20,99.90,731094,40,20004,-72
2020-10-29 17:36:38,10.20,10.20,10.20,99.90,736450,40,20020,-72
2020-10-29 17:37:08,10.20,10.20,10.20,99.90,730571,40,20424,-72
2020-10-29 17:37:39,10.20,10.20,10.20,99.90,734905,40,20005,-73
2020-10-29 17:38:10,10.20,10.20,10.20,99.90,734653,40,20112,-72
2020-10-29 17:38:41,10.20,10.20,10.20,99.90,734689,40,20019,-72
2020-10-29 17:39:12,10.20,10.20,10.20,99.90,736548,40,20000,-74
2020-10-29 17:39:42,10.10,10.10,10.10,99.90,734636,40,20091,-74
2020-10-29 17:40:13,10.20,10.20,10.20,99.90,736780,40,20051,-73
2020-10-29 17:40:48,10.20,10.20,10.20,99.90,734644,40,20000,-73
2020-10-29 17:41:19,10.10,10.10,10.10,99.90,742904,32,20023,-73
2020-10-29 17:41:50,10.20,10.20,10.20,99.90,736091,32,20033,-74
2020-10-29 17:42:22,10.20,10.20,10.20,99.90,733015,40,20063,-73
2020-10-29 17:42:53,10.20,10.20,10.20,99.90,732500,40,20008,-73
2020-10-29 17:43:24,10.10,10.10,10.10,99.90,732759,40,19989,-73
2020-10-29 17:43:55,10.10,10.10,10.10,99.90,732884,40,20480,-73
2020-10-29 17:44:26,10.10,10.10,10.10,99.90,730883,40,20064,-75
2020-10-29 17:44:56,10.20,10.20,10.20,99.90,730619,40,20005,-74
2020-10-29 17:45:27,10.10,10.10,10.10,99.90,729057,40,20530,-76
2020-10-29 17:45:58,10.10,10.10,10.10,99.90,728920,40,20009,-75
2020-10-29 17:46:30,10.10,10.10,10.10,99.90,729076,40,20005,-75
2020-10-29 17:47:00,10.10,10.10,10.10,99.90,732901,40,20000,-74
2020-10-29 17:47:31,10.10,10.10,10.10,99.90,733333,40,20024,-75
2020-10-29 17:48:02,10.10,10.10,10.10,99.90,734982,40,20465,-75
2020-10-29 17:48:33,10.10,10.10,10.10,99.90,735001,40,20012,-70
2020-10-29 17:49:04,10.10,10.10,10.10,99.90,736802,40,20008,-71
2020-10-29 17:49:34,10.10,10.10,10.10,99.90,734893,40,20019,-72
2020-10-29 17:50:07,10.10,10.10,10.10,99.90,732901,40,20464,-73
2020-10-29 17:50:38,10.10,10.10,10.10,99.90,734614,40,19984,-73
2020-10-29 17:51:09,10.10,10.10,10.10,99.90,732617,40,20001,-73
2020-10-29 17:51:41,10.10,10.10,10.10,99.90,735058,40,20381,-72
2020-10-29 17:52:11,10.10,10.10,10.10,99.90,734574,40,20570,-73
2020-10-29 17:52:42,10.10,10.10,10.10,99.90,732860,40,20033,-72
2020-10-29 17:53:13,10.10,10.10,10.10,99.90,732215,40,20005,-73
2020-10-29 17:53:44,10.10,10.10,10.10,99.90,731361,32,20121,-74
2020-10-29 17:54:15,10.10,10.10,10.10,99.90,734770,40,20207,-73
2020-10-29 17:54:46,10.10,10.10,10.10,99.90,734994,40,19996,-75
2020-10-29 17:55:17,10.10,10.10,10.10,99.90,733251,40,20473,-73
2020-10-29 17:55:48,10.10,10.10,10.10,99.90,729310,40,19986,-74
2020-10-29 17:56:18,10.10,10.10,10.10,99.90,727681,40,20013,-74
2020-10-29 17:56:49,10.10,10.10,10.10,99.90,729633,40,20013,-73
2020-10-29 17:57:20,10.10,10.10,10.10,99.90,729780,40,19997,-73
2020-10-29 17:57:51,10.10,10.10,10.10,99.90,731385,40,20551,-72
2020-10-29 17:58:21,10.10,10.10,10.10,99.90,731482,40,20062,-73
2020-10-29 17:58:52,10.10,10.10,10.10,99.90,731452,40,20420,-73
2020-10-29 17:59:23,10.10,10.10,10.10,99.90,729701,40,20002,-73
2020-10-29 17:59:54,10.10,10.10,10.10,99.90,731465,40,20044,-74
2020-10-29 18:00:25,10.10,10.10,10.10,99.90,733651,40,20482,-72
2020-10-29 18:00:55,10.10,10.10,10.10,99.90,733643,40,20000,-73
2020-10-29 18:01:26,10.10,10.10,10.10,99.90,733520,32,20306,-74
2020-10-29 18:01:57,10.10,10.10,10.10,99.90,731867,40,20020,-74
2020-10-29 18:02:28,10.10,10.10,10.10,99.90,727696,40,20009,-74
2020-10-29 18:02:59,10.00,10.00,10.00,99.90,727645,40,20525,-75
2020-10-29 18:03:32,10.10,10.10,10.10,99.90,729790,40,20013,-75
2020-10-29 18:04:03,10.00,10.00,10.00,99.90,734062,40,20001,-74
2020-10-29 18:04:34,10.10,10.10,10.10,99.90,735883,40,19993,-75
2020-10-29 18:05:04,10.00,10.00,10.00,99.90,731682,40,20029,-74
2020-10-29 18:05:35,10.00,10.00,10.00,99.90,731969,40,20001,-75
2020-10-29 18:06:06,10.10,10.10,10.10,99.90,731851,40,20481,-75
2020-10-29 18:06:37,10.00,10.00,10.00,99.90,734013,40,20000,-74
2020-10-29 18:07:08,10.00,10.00,10.00,99.90,735297,40,20048,-74
2020-10-29 18:07:39,10.00,10.00,10.00,99.90,731471,40,19993,-74
2020-10-29 18:08:10,10.00,10.00,10.00,99.90,731371,40,20021,-74
2020-10-29 18:08:41,10.00,10.00,10.00,99.90,728102,40,20001,-74
2020-10-29 18:09:12,10.00,10.00,10.00,99.90,730070,40,20034,-75
2020-10-29 18:09:42,10.00,10.00,10.00,99.90,731418,40,19984,-74
2020-10-29 18:10:26,10.00,10.00,10.00,99.90,729802,40,20064,-75
2020-10-29 18:10:57,10.00,10.00,10.00,99.90,731598,40,20018,-74
2020-10-29 18:11:28,10.00,10.00,10.00,99.90,733123,40,20017,-74
2020-10-29 18:11:59,10.00,10.00,10.00,99.90,733563,40,19993,-74
2020-10-29 18:12:39,10.00,10.00,10.00,99.90,733497,40,19989,-75
2020-10-29 18:13:10,10.00,10.00,10.00,99.90,730795,40,20433,-74
2020-10-29 18:13:41,10.00,10.00,10.00,99.90,730049,40,19998,-75
2020-10-29 18:14:12,10.00,10.00,10.00,99.90,728927,40,20046,-75
2020-10-29 18:14:43,10.00,10.00,10.00,99.90,728906,40,20064,-74
2020-10-29 18:15:14,10.00,10.00,10.00,99.90,728743,40,20009,-75
2020-10-29 18:15:45,10.00,10.00,10.00,99.90,726845,40,20398,-75
2020-10-29 18:16:16,10.00,10.00,10.00,99.90,725351,40,20008,-75
2020-10-29 18:16:47,10.00,10.00,10.00,99.90,727049,40,20002,-75
2020-10-29 18:17:17,10.00,10.00,10.00,99.90,726689,40,20029,-75
2020-10-29 18:17:48,10.00,10.00,10.00,99.90,727285,40,19998,-75
2020-10-29 18:18:19,9.90,9.90,9.90,99.90,726859,40,20010,-74
2020-10-29 18:18:50,9.90,9.90,9.90,99.90,729178,40,19994,-74
2020-10-29 18:19:20,9.90,9.90,9.90,99.90,730936,40,20702,-75
2020-10-29 18:19:51,9.90,9.90,9.90,99.90,733387,40,20016,-74
2020-10-29 18:20:22,9.90,9.90,9.90,99.90,729424,40,20051,-75
2020-10-29 18:20:53,10.00,10.00,10.00,99.90,729121,40,20037,-75
2020-10-29 18:21:24,9.90,9.90,9.90,99.90,729247,40,20481,-75
2020-10-29 18:21:55,9.90,9.90,9.90,99.90,727235,40,20019,-75
2020-10-29 18:22:26,9.90,9.90,9.90,99.90,727646,40,20020,-75
2020-10-29 18:23:09,9.90,9.90,9.90,99.90,727163,33,19998,-75
2020-10-29 18:23:41,9.90,9.90,9.90,99.90,731941,32,20005,-75
2020-10-29 18:24:20,10.00,10.00,10.00,99.90,727960,40,20005,-76
2020-10-29 18:24:50,9.90,9.90,9.90,99.90,727204,33,20010,-75
2020-10-29 18:25:21,9.90,9.90,9.90,99.90,726613,40,20033,-75
2020-10-29 18:26:07,9.90,9.90,9.90,99.90,727249,40,19994,-70
2020-10-29 18:26:41,9.90,9.90,9.90,99.90,725418,40,20500,-75
2020-10-29 18:27:30,9.90,9.90,9.90,99.90,729048,40,20014,-75
2020-10-29 18:28:02,9.90,9.90,9.90,99.90,730671,32,20625,-76
2020-10-29 18:28:34,9.90,9.90,9.90,99.90,732239,40,20062,-75
2020-10-29 18:29:05,9.90,9.90,9.90,99.90,736487,40,19995,-75
2020-10-29 18:29:57,9.90,9.90,9.90,99.90,734475,40,20016,-74
2020-10-29 18:30:43,9.90,9.90,9.90,99.90,730403,40,20420,-74
2020-10-29 18:31:17,10.00,10.00,10.00,99.90,724719,40,20014,-72
2020-10-29 18:32:00,10.00,10.00,10.00,99.90,726293,40,19994,-74
2020-10-29 18:32:36,10.00,10.00,10.00,99.90,728475,40,20040,-73
2020-10-29 18:33:07,10.00,10.00,10.00,99.90,733316,32,20340,-73
2020-10-29 18:33:38,10.00,10.00,10.00,99.90,730500,40,20009,-75
2020-10-29 18:34:22,9.90,9.90,9.90,99.90,731473,40,20013,-74
2020-10-29 18:34:53,9.90,9.90,9.90,99.90,733321,32,19997,-75
2020-10-29 18:35:23,9.90,9.90,9.90,99.90,727376,40,20062,-75
2020-10-29 18:35:54,9.90,9.90,9.90,99.90,728541,40,20001,-75
2020-10-29 18:36:25,9.90,9.90,9.90,99.90,728636,40,20009,-74
2020-10-29 18:36:56,9.90,9.90,9.90,99.90,734349,32,19997,-74
2020-10-29 18:37:27,9.90,9.90,9.90,99.90,732733,40,20009,-74
2020-10-29 18:37:58,9.90,9.90,9.90,99.90,736579,40,20400,-74
2020-10-29 18:38:28,9.90,9.90,9.90,99.90,736673,40,20028,-75
2020-10-29 18:38:59,9.90,9.90,9.90,99.90,734497,40,20492,-74
2020-10-29 18:39:30,9.80,9.80,9.80,99.90,730225,40,20021,-75
2020-10-29 18:40:01,9.90,9.90,9.90,99.90,728366,40,20055,-75
2020-10-29 18:40:32,9.80,9.80,9.80,99.90,726284,40,20089,-75
2020-10-29 18:41:03,9.80,9.80,9.80,99.90,728434,40,20085,-76
2020-10-29 18:41:33,9.80,9.80,9.80,99.90,728368,40,20006,-76
2020-10-29 18:42:04,9.80,9.80,9.80,99.90,728627,40,20017,-77
2020-10-29 18:42:35,9.80,9.80,9.80,99.90,728597,40,19993,-71
2020-10-29 18:43:06,9.80,9.80,9.80,99.90,728474,33,20057,-70
2020-10-29 18:43:37,9.80,9.80,9.80,99.90,728234,40,19989,-72
2020-10-29 18:44:08,9.80,9.80,9.80,99.90,726343,40,20034,-73
2020-10-29 18:44:39,9.80,9.80,9.80,99.90,728417,40,20029,-72
2020-10-29 18:45:09,9.80,9.80,9.80,99.90,728602,40,20021,-75
2020-10-29 18:45:40,9.80,9.80,9.80,99.90,730306,40,20068,-73
2020-10-29 18:46:11,9.80,9.80,9.80,99.90,732757,40,20134,-71
2020-10-29 18:46:59,9.80,9.80,9.80,99.90,732572,40,20005,-71
2020-10-29 18:47:30,9.80,9.80,9.80,99.90,732493,40,20459,-72
2020-10-29 18:48:01,9.80,9.80,9.80,99.90,749186,32,20621,-72
2020-10-29 18:48:39,9.80,9.80,9.80,99.90,732327,40,20004,-73
2020-10-29 18:49:09,9.80,9.80,9.80,99.90,741401,32,20008,-73
2020-10-29 18:49:40,9.80,9.80,9.80,99.90,732313,40,19984,-73
2020-10-29 18:50:11,9.80,9.80,9.80,99.90,730964,40,19997,-72
2020-10-29 18:50:42,9.80,9.80,9.80,99.90,730118,40,20462,-72
2020-10-29 18:51:13,9.80,9.80,9.80,99.90,730417,40,19989,-72
2020-10-29 18:51:44,9.80,9.80,9.80,99.90,730438,40,20013,-73
2020-10-29 18:52:15,9.80,9.80,9.80,99.90,730265,40,20446,-72
2020-10-29 18:52:45,9.80,9.80,9.80,99.90,728211,40,20011,-73
2020-10-29 18:53:16,9.80,9.80,9.80,99.90,726331,40,19997,-72
2020-10-29 18:53:47,9.70,9.70,9.70,99.90,728354,40,20002,-72
2020-10-29 18:54:18,9.70,9.70,9.70,99.90,730290,40,20016,-72
2020-10-29 18:54:49,9.80,9.80,9.80,99.90,728448,40,19997,-72
2020-10-29 18:55:19,9.70,9.70,9.70,99.90,728329,40,20014,-73
2020-10-29 18:55:51,9.80,9.80,9.80,99.90,728238,40,20036,-72
2020-10-29 18:56:22,9.80,9.80,9.80,99.90,730254,40,20440,-73
2020-10-29 18:56:52,9.80,9.80,9.80,99.90,730998,40,20021,-71
2020-10-29 18:57:23,9.80,9.80,9.80,99.90,732224,40,20063,-72
2020-10-29 18:57:54,9.80,9.80,9.80,99.90,732616,40,20009,-72
2020-10-29 18:58:25,9.70,9.70,9.70,99.90,734870,40,20003,-72
2020-10-29 18:58:57,9.70,9.70,9.70,99.90,738706,40,20012,-75
2020-10-29 18:59:28,9.80,9.80,9.80,99.90,742132,32,19993,-72
2020-10-29 18:59:59,9.70,9.70,9.70,99.90,736532,32,19992,-73
2020-10-29 19:00:29,9.70,9.70,9.70,99.90,732445,40,20076,-72
2020-10-29 19:01:01,9.80,9.80,9.80,99.90,732424,40,20019,-73
2020-10-29 19:01:31,9.70,9.70,9.70,99.90,734341,40,19993,-71
2020-10-29 19:02:02,9.70,9.70,9.70,99.90,736027,32,20012,-73
2020-10-29 19:02:33,9.70,9.70,9.70,99.90,734267,40,20047,-72
2020-10-29 19:03:04,9.70,9.70,9.70,99.90,732321,40,20012,-72
2020-10-29 19:03:35,9.70,9.70,9.70,99.90,732893,40,20017,-73
2020-10-29 19:04:06,9.70,9.70,9.70,99.90,733023,40,20429,-74
2020-10-29 19:04:37,9.70,9.70,9.70,99.90,729414,40,19985,-74
2020-10-29 19:05:07,9.70,9.70,9.70,99.90,733211,40,20555,-73
2020-10-29 19:05:38,9.70,9.70,9.70,99.90,728956,40,20016,-73
2020-10-29 19:06:09,9.70,9.70,9.70,99.90,731071,40,20012,-72
2020-10-29 19:06:40,9.70,9.70,9.70,99.90,734810,40,20000,-73
2020-10-29 19:07:10,9.70,9.70,9.70,99.90,733021,40,20001,-71
2020-10-29 19:07:41,9.70,9.70,9.70,99.90,733104,40,20506,-71
2020-10-29 19:08:12,9.70,9.70,9.70,99.90,734590,40,20009,-70
2020-10-29 19:08:43,9.70,9.70,9.70,99.90,735722,32,20468,-71
2020-10-29 19:09:14,9.70,9.70,9.70,99.90,732626,40,20005,-72
2020-10-29 19:09:45,9.70,9.70,9.70,99.90,734469,40,19992,-72
2020-10-29 19:10:16,9.70,9.70,9.70,99.90,734342,40,20012,-72
2020-10-29 19:10:52,9.70,9.70,9.70,99.90,736635,40,19988,-72
2020-10-29 19:11:23,9.70,9.70,9.70,99.90,732749,40,19993,-70
2020-10-29 19:11:54,9.70,9.70,9.70,99.90,728894,40,19993,-70
2020-10-29 19:12:25,9.70,9.70,9.70,99.90,728281,40,20016,-72
2020-10-29 19:12:56,9.70,9.70,9.70,99.90,727398,40,20061,-71
2020-10-29 19:13:27,9.70,9.70,9.70,99.90,731609,40,20021,-70
2020-10-29 19:13:57,9.70,9.70,9.70,99.90,731170,40,20478,-72
2020-10-29 19:14:28,9.70,9.70,9.70,99.90,731007,40,20027,-70
2020-10-29 19:14:59,9.70,9.70,9.70,99.90,731563,40,20036,-71
2020-10-29 19:15:30,9.60,9.60,9.60,99.90,735806,40,20048,-71
2020-10-29 19:16:01,9.70,9.70,9.70,99.90,731930,32,20029,-71
2020-10-29 19:16:35,9.70,9.70,9.70,99.90,730901,40,20378,-70
2020-10-29 19:17:06,9.70,9.70,9.70,99.90,735896,32,20016,-72
2020-10-29 19:17:36,9.70,9.70,9.70,99.90,727907,40,20500,-71
2020-10-29 19:18:07,9.70,9.70,9.70,99.90,727664,40,20058,-71
2020-10-29 19:18:38,9.60,9.60,9.60,99.90,727125,40,20013,-71
2020-10-29 19:19:09,9.70,9.70,9.70,99.90,726481,40,20006,-73
2020-10-29 19:19:40,9.60,9.60,9.60,99.90,726266,40,20018,-74
2020-10-29 19:20:11,9.60,9.60,9.60,99.90,728456,40,19994,-72
2020-10-29 19:21:00,9.70,9.70,9.70,99.90,730329,40,20018,-72
2020-10-29 19:21:31,9.70,9.70,9.70,99.90,730288,40,20476,-73
2020-10-29 19:22:01,9.60,9.60,9.60,99.90,730339,40,20005,-73
2020-10-29 19:22:35,9.70,9.70,9.70,99.90,730242,40,20026,-72
2020-10-29 19:23:06,9.60,9.60,9.60,99.90,737699,32,19998,-72
2020-10-29 19:23:40,9.60,9.60,9.60,99.90,732689,40,19989,-72
2020-10-29 19:24:11,9.60,9.60,9.60,99.90,734354,40,20472,-71
2020-10-29 19:24:42,9.60,9.60,9.60,99.90,730675,40,20014,-71
2020-10-29 19:25:13,9.60,9.60,9.60,99.90,728528,40,19997,-71
2020-10-29 19:25:44,9.60,9.60,9.60,99.90,725478,41,20413,-70
2020-10-29 19:26:15,9.60,9.60,9.60,99.90,725585,40,20514,-70
2020-10-29 19:26:46,9.60,9.60,9.60,99.90,729376,40,20165,-70
2020-10-29 19:27:17,9.60,9.60,9.60,99.90,733062,40,20003,-71
2020-10-29 19:27:48,9.60,9.60,9.60,99.90,735308,40,20004,-71
2020-10-29 19:28:18,9.60,9.60,9.60,99.90,735297,40,20415,-71
2020-10-29 19:28:49,9.60,9.60,9.60,99.90,731510,40,19989,-71
2020-10-29 19:29:20,9.60,9.60,9.60,99.90,731187,40,20506,-71
2020-10-29 19:29:51,9.50,9.50,9.50,99.90,729078,40,20476,-71
2020-10-29 19:30:22,9.60,9.60,9.60,99.90,727438,40,20046,-71
2020-10-29 19:30:53,9.50,9.50,9.50,99.90,727467,40,20549,-71
2020-10-29 19:31:23,9.50,9.50,9.50,99.90,728876,40,20073,-71
2020-10-29 19:31:54,9.50,9.50,9.50,99.90,731076,40,20265,-70
2020-10-29 19:32:25,9.50,9.50,9.50,99.90,731469,40,20004,-71
2020-10-29 19:32:56,9.50,9.50,9.50,99.90,731237,40,20017,-71
2020-10-29 19:33:27,9.50,9.50,9.50,99.90,727298,40,20546,-71
2020-10-29 19:33:57,9.50,9.50,9.50,99.90,724869,40,20093,-71
2020-10-29 19:34:28,9.50,9.50,9.50,99.90,729557,40,20024,-71
2020-10-29 19:34:59,9.50,9.50,9.50,99.90,727738,40,20022,-72
2020-10-29 19:35:30,9.50,9.50,9.50,99.90,729453,40,20016,-71
2020-10-29 19:36:01,9.50,9.50,9.50,99.90,732776,40,20008,-70
2020-10-29 19:36:33,9.50,9.50,9.50,99.90,731153,40,20073,-72
2020-10-29 19:37:04,9.50,9.50,9.50,99.90,734371,32,20004,-71
2020-10-29 19:37:35,9.50,9.50,9.50,99.90,734541,40,19993,-72
2020-10-29 19:38:15,9.50,9.50,9.50,99.90,734207,40,20448,-74
2020-10-29 19:38:46,9.50,9.50,9.50,99.90,732294,40,20009,-75
2020-10-29 19:39:17,9.50,9.50,9.50,99.90,734322,40,19999,-71
2020-10-29 19:39:48,9.40,9.40,9.40,99.90,732225,40,20025,-72
2020-10-29 19:40:19,9.50,9.50,9.50,99.90,730270,40,20049,-71
2020-10-29 19:40:51,9.50,9.50,9.50,99.90,728049,40,20501,-72
2020-10-29 19:41:33,9.40,9.40,9.40,99.90,726314,40,20073,-71
2020-10-29 19:42:10,9.50,9.50,9.50,99.90,731241,40,20021,-71
2020-10-29 19:42:41,9.40,9.40,9.40,99.90,736475,32,20118,-72
2020-10-29 19:43:11,9.50,9.50,9.50,99.90,731255,40,20032,-72
2020-10-29 19:43:44,9.50,9.50,9.50,99.90,729613,40,20377,-72
2020-10-29 19:44:14,9.50,9.50,9.50,99.90,729811,40,20199,-72
2020-10-29 19:44:45,9.40,9.40,9.40,99.90,729462,40,20115,-71
2020-10-29 19:45:16,9.50,9.50,9.50,99.90,731620,40,20016,-72
2020-10-29 19:45:59,9.50,9.50,9.50,99.90,732247,40,20524,-71
2020-10-29 19:46:30,9.50,9.50,9.50,99.90,737319,33,20069,-71
2020-10-29 19:47:01,9.40,9.40,9.40,99.90,730529,40,20049,-71
2020-10-29 19:47:32,9.40,9.40,9.40,99.90,728544,40,19989,-71
2020-10-29 19:48:03,9.40,9.40,9.40,99.90,728553,40,20735,-71
2020-10-29 19:48:33,9.40,9.40,9.40,99.90,728778,40,19978,-71
2020-10-29 19:49:08,9.40,9.40,9.40,99.90,728687,40,20074,-71
2020-10-29 19:49:39,9.40,9.40,9.40,99.90,730583,40,19985,-72
2020-10-29 19:50:11,9.40,9.40,9.40,99.90,729194,40,20009,-72
2020-10-29 19:50:42,9.40,9.40,9.40,99.90,730546,32,20077,-72
2020-10-29 19:51:13,9.40,9.40,9.40,99.90,728823,40,20083,-71
2020-10-29 19:51:43,9.40,9.40,9.40,99.90,732524,40,20045,-72
2020-10-29 19:52:15,9.40,9.40,9.40,99.90,730583,40,20021,-72
2020-10-29 19:52:46,9.40,9.40,9.40,99.90,729741,32,20435,-71
2020-10-29 19:53:16,9.40,9.40,9.40,99.90,728548,40,20020,-72
2020-10-29 19:53:48,9.40,9.40,9.40,99.90,727289,40,19998,-72
2020-10-29 19:54:18,9.40,9.40,9.40,99.90,730601,40,20005,-72
2020-10-29 19:54:49,9.40,9.40,9.40,99.90,732853,40,20418,-71
2020-10-29 19:55:20,9.40,9.40,9.40,99.90,733196,40,20047,-71
2020-10-29 19:55:51,9.40,9.40,9.40,99.90,733805,40,20033,-72
2020-10-29 19:56:22,9.40,9.40,9.40,99.90,733797,40,20005,-72
2020-10-29 19:56:53,9.40,9.40,9.40,99.90,731495,40,20073,-72
2020-10-29 19:57:24,9.40,9.40,9.40,99.90,731142,40,20000,-71
2020-10-29 19:57:54,9.40,9.40,9.40,99.90,731522,40,20017,-72
2020-10-29 19:58:25,9.40,9.40,9.40,99.90,732164,40,20011,-71
2020-10-29 19:58:56,9.40,9.40,9.40,99.90,731682,40,20005,-71
2020-10-29 19:59:28,9.40,9.40,9.40,99.90,731278,40,20438,-72
2020-10-29 19:59:59,9.40,9.40,9.40,99.90,727294,40,20001,-71
2020-10-29 20:00:30,9.40,9.40,9.40,99.90,725462,40,20006,-71
2020-10-29 20:01:01,9.40,9.40,9.40,99.90,728601,40,20013,-72
2020-10-29 20:01:32,9.40,9.40,9.40,99.90,727355,33,20021,-71
2020-10-29 20:02:03,9.40,9.40,9.40,99.90,729398,40,20512,-72
2020-10-29 20:02:33,9.40,9.40,9.40,99.90,733687,40,19997,-72
2020-10-29 20:03:04,9.40,9.40,9.40,99.90,733914,40,20012,-71
2020-10-29 20:03:35,9.40,9.40,9.40,99.90,735775,40,20495,-71
2020-10-29 20:04:06,9.40,9.40,9.40,99.90,735192,40,20558,-71
2020-10-29 20:04:37,9.40,9.40,9.40,99.90,733264,40,20005,-71
2020-10-29 20:05:07,9.40,9.40,9.40,99.90,733058,40,20008,-71
2020-10-29 20:05:38,9.40,9.40,9.40,99.90,732812,40,20000,-72
2020-10-29 20:06:09,9.40,9.40,9.40,99.90,731504,40,20481,-72
2020-10-29 20:06:45,9.40,9.40,9.40,99.90,729492,40,20041,-72
2020-10-29 20:07:17,9.40,9.40,9.40,99.90,728415,33,20014,-71
2020-10-29 20:07:48,9.40,9.40,9.40,99.90,729851,40,20077,-72
2020-10-29 20:08:18,9.40,9.40,9.40,99.90,728492,40,20572,-71
2020-10-29 20:08:52,9.40,9.40,9.40,99.90,730681,40,20143,-71
2020-10-29 20:09:52,9.40,9.40,9.40,99.90,737618,32,20001,-73
2020-10-29 20:10:29,9.40,9.40,9.40,99.90,734880,40,20104,-72
2020-10-29 20:11:07,9.40,9.40,9.40,99.90,737342,40,20417,-72
2020-10-29 20:12:02,9.40,9.40,9.40,99.90,734256,32,19986,-72
2020-10-29 20:12:33,9.40,9.40,9.40,99.90,738374,32,20009,-71
2020-10-29 20:13:26,9.40,9.40,9.40,99.90,732385,40,19996,-71
2020-10-29 20:14:20,9.40,9.40,9.40,99.90,731655,40,20005,-71
2020-10-29 20:14:59,9.40,9.40,9.40,99.90,730304,40,20473,-71
2020-10-29 20:15:35,9.40,9.40,9.40,99.90,730461,40,20008,-71
2020-10-29 20:16:09,9.40,9.40,9.40,99.90,732489,40,20006,-71
2020-10-29 20:16:43,9.50,9.50,9.50,99.90,731499,40,19993,-71
2020-10-29 20:17:14,9.40,9.40,9.40,99.90,732482,32,20006,-71
2020-10-29 20:17:45,9.40,9.40,9.40,99.90,730433,40,20017,-71
2020-10-29 20:18:16,9.50,9.50,9.50,99.90,730568,40,20000,-71
2020-10-29 20:18:48,9.40,9.40,9.40,99.90,730644,40,20011,-72
2020-10-29 20:19:22,9.50,9.50,9.50,99.90,731093,40,20019,-71
2020-10-29 20:20:00,9.40,9.40,9.40,99.90,733888,40,20020,-71
2020-10-29 20:20:31,9.50,9.50,9.50,99.90,733260,40,20037,-71
2020-10-29 20:21:02,9.50,9.50,9.50,99.90,734909,40,20006,-71
2020-10-29 20:21:33,9.40,9.40,9.40,99.90,733549,40,20001,-72
2020-10-29 20:22:04,9.50,9.50,9.50,99.90,731832,40,20434,-72
2020-10-29 20:22:37,9.40,9.40,9.40,99.90,732381,40,20013,-72
2020-10-29 20:23:08,9.40,9.40,9.40,99.90,733883,40,19997,-72
2020-10-29 20:23:39,9.50,9.50,9.50,99.90,730148,40,20005,-72
2020-10-29 20:24:10,9.50,9.50,9.50,99.90,730351,40,20042,-72
2020-10-29 20:24:41,9.40,9.40,9.40,99.90,729769,40,20001,-72
2020-10-29 20:25:12,9.50,9.50,9.50,99.90,729649,40,19990,-72
2020-10-29 20:25:43,9.50,9.50,9.50,99.90,731391,40,20005,-72
2020-10-29 20:26:13,9.40,9.40,9.40,99.90,729885,40,20041,-71
2020-10-29 20:26:44,9.50,9.50,9.50,99.90,731695,40,20024,-72
2020-10-29 20:27:15,9.40,9.40,9.40,99.90,731730,40,20075,-71
2020-10-29 20:27:46,9.50,9.50,9.50,99.90,731490,40,20004,-71
2020-10-29 20:28:17,9.50,9.50,9.50,99.90,733503,40,20054,-73
2020-10-29 20:28:48,9.50,9.50,9.50,99.90,731730,40,19997,-71
2020-10-29 20:29:19,9.50,9.50,9.50,99.90,729836,40,20101,-71
2020-10-29 20:29:50,9.50,9.50,9.50,99.90,728629,40,20006,-72
2020-10-29 20:30:20,9.40,9.40,9.40,99.90,726671,40,20038,-72
2020-10-29 20:30:51,9.50,9.50,9.50,99.90,729001,40,20016,-72
2020-10-29 20:31:23,9.50,9.50,9.50,99.90,728537,40,20351,-72
2020-10-29 20:32:01,9.50,9.50,9.50,99.90,733792,40,20020,-72
2020-10-29 20:32:32,9.50,9.50,9.50,99.90,733762,40,20047,-72
2020-10-29 20:33:02,9.50,9.50,9.50,99.90,730960,40,20099,-72
2020-10-29 20:33:33,9.50,9.50,9.50,99.90,728177,40,20016,-72
2020-10-29 20:34:04,9.40,9.40,9.40,99.90,728563,40,20008,-72
2020-10-29 20:34:35,9.50,9.50,9.50,99.90,729665,40,20034,-73
2020-10-29 20:35:06,9.50,9.50,9.50,99.90,732027,40,20033,-73
2020-10-29 20:35:36,9.50,9.50,9.50,99.90,731541,40,19989,-73
2020-10-29 20:36:07,9.50,9.50,9.50,99.90,729827,40,20446,-73
2020-10-29 20:36:38,9.50,9.50,9.50,99.90,732441,40,20013,-73
2020-10-29 20:37:10,9.50,9.50,9.50,99.90,732373,40,20037,-73
2020-10-29 20:37:44,9.50,9.50,9.50,99.90,730606,40,20064,-72
2020-10-29 20:38:15,9.40,9.40,9.40,99.90,730212,40,20029,-73
2020-10-29 20:38:49,9.50,9.50,9.50,99.90,730810,40,20470,-73
2020-10-29 20:39:20,9.50,9.50,9.50,99.90,735293,32,20055,-72
2020-10-29 20:39:55,9.50,9.50,9.50,99.90,729069,40,20542,-72
2020-10-29 20:40:26,9.50,9.50,9.50,99.90,731061,40,20063,-73
2020-10-29 20:40:57,9.40,9.40,9.40,99.90,736961,33,20024,-72
2020-10-29 20:41:29,9.40,9.40,9.40,99.90,729940,40,20375,-72
2020-10-29 20:42:02,9.40,9.40,9.40,99.90,729593,40,20012,-73
2020-10-29 20:42:33,9.40,9.40,9.40,99.90,739907,32,20001,-72
2020-10-29 20:43:03,9.40,9.40,9.40,99.90,733390,40,20016,-72
2020-10-29 20:43:34,9.40,9.40,9.40,99.90,731963,40,19993,-72
2020-10-29 20:44:05,9.50,9.50,9.50,99.90,731663,40,20431,-73
2020-10-29 20:44:36,9.40,9.40,9.40,99.90,731609,40,20104,-72
2020-10-29 20:45:07,9.40,9.40,9.40,99.90,734047,40,20412,-73
2020-10-29 20:45:37,9.40,9.40,9.40,99.90,736012,40,20439,-71
2020-10-29 20:46:08,9.40,9.40,9.40,99.90,738167,40,19996,-73
2020-10-29 20:46:39,9.40,9.40,9.40,99.90,735981,40,20004,-72
2020-10-29 20:47:10,9.40,9.40,9.40,99.90,732081,40,20032,-72
2020-10-29 20:47:41,9.50,9.50,9.50,99.90,732112,40,20009,-73
2020-10-29 20:48:23,9.50,9.50,9.50,99.90,732155,40,20001,-72
2020-10-29 20:48:54,9.50,9.50,9.50,99.90,732105,40,20001,-72
2020-10-29 20:49:25,9.50,9.50,9.50,99.90,732312,40,20016,-73
2020-10-29 20:49:56,9.50,9.50,9.50,99.90,730039,40,19998,-72
2020-10-29 20:50:26,9.40,9.40,9.40,99.90,727805,40,20078,-72
2020-10-29 20:51:03,9.40,9.40,9.40,99.90,731410,40,20009,-72
2020-10-29 20:51:34,9.40,9.40,9.40,99.90,732003,40,20001,-72
2020-10-29 20:52:25,9.50,9.50,9.50,99.90,731846,40,20018,-72
2020-10-29 20:53:14,9.50,9.50,9.50,99.90,736650,32,20041,-72
2020-10-29 20:53:57,9.40,9.40,9.40,99.90,732931,40,20020,-72
2020-10-29 20:54:37,9.50,9.50,9.50,99.90,732036,40,20059,-71
2020-10-29 20:55:11,9.40,9.40,9.40,99.90,727891,40,20061,-71
2020-10-29 20:55:49,9.50,9.50,9.50,99.90,727387,40,20001,-72
2020-10-29 20:56:38,9.40,9.40,9.40,99.90,736421,32,20006,-72
2020-10-29 20:57:12,9.40,9.40,9.40,99.90,738898,32,20496,-72
2020-10-29 20:57:43,9.50,9.50,9.50,99.90,731280,40,20064,-73
2020-10-29 20:58:15,9.50,9.50,9.50,99.90,734298,32,19997,-73
2020-10-29 20:58:47,9.40,9.40,9.40,99.90,732613,40,20001,-72
2020-10-29 20:59:20,9.40,9.40,9.40,99.90,730625,40,20016,-72
2020-10-29 21:00:00,9.40,9.40,9.40,99.90,730622,40,20518,-71
2020-10-29 21:00:36,9.40,9.40,9.40,99.90,730465,40,20033,-72
2020-10-29 21:01:07,9.40,9.40,9.40,99.90,731693,40,19997,-72
2020-10-29 21:01:41,9.40,9.40,9.40,99.90,732528,40,20005,-72
2020-10-29 21:02:13,9.40,9.40,9.40,99.90,734541,40,20000,-71
2020-10-29 21:02:51,9.40,9.40,9.40,99.90,734656,40,20017,-72
2020-10-29 21:03:25,9.40,9.40,9.40,99.90,731440,40,20033,-72
2020-10-29 21:04:04,9.40,9.40,9.40,99.90,731343,40,20095,-71
2020-10-29 21:04:55,9.40,9.40,9.40,99.90,728417,40,19998,-71
2020-10-29 21:05:37,9.40,9.40,9.40,99.90,735538,33,20016,-71
2020-10-29 21:06:11,9.40,9.40,9.40,99.90,734995,40,20027,-72
2020-10-29 21:06:43,9.40,9.40,9.40,99.90,732979,40,20028,-72
2020-10-29 21:07:36,9.40,9.40,9.40,99.90,732760,40,20464,-72
2020-10-29 21:08:13,9.40,9.40,9.40,99.90,728845,40,20487,-73
2020-10-29 21:08:50,9.40,9.40,9.40,99.90,728567,40,20005,-72
2020-10-29 21:09:24,9.40,9.40,9.40,99.90,728621,40,20498,-73
2020-10-29 21:09:56,9.40,9.40,9.40,99.90,730857,40,20489,-73
2020-10-29 21:10:28,9.40,9.40,9.40,99.90,732476,32,20351,-72
2020-10-29 21:10:59,9.40,9.40,9.40,99.90,730438,40,20037,-72
2020-10-29 21:11:30,9.40,9.40,9.40,99.90,732666,40,20016,-72
2020-10-29 21:12:01,9.40,9.40,9.40,99.90,730628,40,20516,-72
2020-10-29 21:12:32,9.40,9.40,9.40,99.90,728671,40,20005,-72
2020-10-29 21:13:03,9.40,9.40,9.40,99.90,738274,32,20012,-73
2020-10-29 21:13:35,9.40,9.40,9.40,99.90,730477,40,20000,-73
2020-10-29 21:14:06,9.40,9.40,9.40,99.90,732655,40,20024,-72
2020-10-29 21:14:43,9.40,9.40,9.40,99.90,732423,40,20000,-72
2020-10-29 21:15:30,9.40,9.40,9.40,99.90,741295,32,20024,-73
2020-10-29 21:16:15,9.40,9.40,9.40,99.90,736214,40,20078,-73
2020-10-29 21:16:54,9.40,9.40,9.40,99.90,734059,40,20454,-72
2020-10-29 21:17:26,9.40,9.40,9.40,99.90,730468,40,20008,-73
2020-10-29 21:17:57,9.40,9.40,9.40,99.90,735983,33,20006,-73
2020-10-29 21:18:28,9.40,9.40,9.40,99.90,729262,40,20013,-73
2020-10-29 21:18:59,9.40,9.40,9.40,99.90,730502,40,20461,-73
2020-10-29 21:19:30,9.40,9.40,9.40,99.90,732553,40,20012,-73
2020-10-29 21:20:01,9.40,9.40,9.40,99.90,732873,40,19992,-70
2020-10-29 21:20:32,9.40,9.40,9.40,99.90,731925,40,20055,-71
2020-10-29 21:21:02,9.40,9.40,9.40,99.90,732461,40,20023,-73
2020-10-29 21:21:33,9.40,9.40,9.40,99.90,732443,40,20031,-71
2020-10-29 21:22:05,9.40,9.40,9.40,99.90,732446,40,20430,-71
2020-10-29 21:22:36,9.40,9.40,9.40,99.90,732281,40,20066,-73
2020-10-29 21:23:07,9.40,9.40,9.40,99.90,736846,32,20005,-72
2020-10-29 21:23:37,9.40,9.40,9.40,99.90,732411,40,20019,-72
2020-10-29 21:24:08,9.40,9.40,9.40,99.90,732552,40,20465,-72
2020-10-29 21:24:39,9.40,9.40,9.40,99.90,732504,40,19996,-71
2020-10-29 21:25:10,9.40,9.40,9.40,99.90,730265,40,20506,-71
2020-10-29 21:25:41,9.40,9.40,9.40,99.90,729175,40,19990,-72
2020-10-29 21:26:12,9.40,9.40,9.40,99.90,730395,40,20068,-71
2020-10-29 21:26:46,9.40,9.40,9.40,99.90,735093,32,20033,-71
2020-10-29 21:27:17,9.40,9.40,9.40,99.90,734765,40,20373,-71
2020-10-29 21:27:48,9.40,9.40,9.40,99.90,730351,40,20031,-71
2020-10-29 21:28:18,9.40,9.40,9.40,99.90,726146,40,19998,-72
2020-10-29 21:28:49,9.40,9.40,9.40,99.90,728403,40,20091,-71
2020-10-29 21:29:22,9.40,9.40,9.40,99.90,728415,40,20013,-71
2020-10-29 21:29:54,9.40,9.40,9.40,99.90,730338,40,20001,-71
2020-10-29 21:30:25,9.40,9.40,9.40,99.90,729856,40,19997,-71
2020-10-29 21:30:56,9.40,9.40,9.40,99.90,726698,40,20009,-71
2020-10-29 21:31:26,9.40,9.40,9.40,99.90,730453,40,20055,-72
2020-10-29 21:31:57,9.40,9.40,9.40,99.90,730377,40,20021,-72
2020-10-29 21:32:28,9.40,9.40,9.40,99.90,730366,40,20013,-72
2020-10-29 21:32:59,9.40,9.40,9.40,99.90,730238,40,20001,-72
2020-10-29 21:33:30,9.40,9.40,9.40,99.90,732455,40,20040,-71
2020-10-29 21:34:00,9.40,9.40,9.40,99.90,732359,40,20011,-73
2020-10-29 21:34:31,9.40,9.40,9.40,99.90,730281,40,20509,-72
2020-10-29 21:35:03,9.40,9.40,9.40,99.90,730518,40,20017,-69
2020-10-29 21:35:34,9.40,9.40,9.40,99.90,730263,40,20091,-70
2020-10-29 21:36:05,9.40,9.40,9.40,99.90,732935,32,20028,-70
2020-10-29 21:36:36,9.40,9.40,9.40,99.90,732346,40,20430,-71
2020-10-29 21:37:06,9.40,9.40,9.40,99.90,732865,40,20000,-71
2020-10-29 21:37:37,9.40,9.40,9.40,99.90,732370,40,20005,-70
2020-10-29 21:38:08,9.40,9.40,9.40,99.90,730439,40,20016,-72
2020-10-29 21:38:39,9.40,9.40,9.40,99.90,730485,40,19994,-70
2020-10-29 21:39:10,9.40,9.40,9.40,99.90,732466,40,20447,-71
2020-10-29 21:39:41,9.40,9.40,9.40,99.90,729317,40,20441,-71
2020-10-29 21:40:12,9.40,9.40,9.40,99.90,730385,40,20013,-72
2020-10-29 21:40:43,9.40,9.40,9.40,99.90,730354,40,20489,-71
2020-10-29 21:41:14,9.40,9.40,9.40,99.90,730545,40,20024,-72
2020-10-29 21:41:45,9.40,9.40,9.40,99.90,730421,40,20005,-71
2020-10-29 21:42:16,9.50,9.50,9.50,99.90,732348,40,20493,-71
2020-10-29 21:42:47,9.50,9.50,9.50,99.90,732836,32,20008,-72
2020-10-29 21:43:18,9.40,9.40,9.40,99.90,730398,40,20016,-72
2020-10-29 21:43:49,9.40,9.40,9.40,99.90,730351,40,20013,-72
2020-10-29 21:44:20,9.40,9.40,9.40,99.90,730375,40,20033,-72
2020-10-29 21:44:51,9.40,9.40,9.40,99.90,730367,40,20465,-72
2020-10-29 21:45:22,9.40,9.40,9.40,99.90,731875,32,20005,-72
2020-10-29 21:45:52,9.40,9.40,9.40,99.90,730313,40,20005,-72
2020-10-29 21:46:23,9.40,9.40,9.40,99.90,728450,40,19997,-72
2020-10-29 21:46:54,9.40,9.40,9.40,99.90,730424,40,20040,-72
2020-10-29 21:47:25,9.40,9.40,9.40,99.90,730400,40,19989,-72
2020-10-29 21:47:56,9.40,9.40,9.40,99.90,732467,40,20481,-72
2020-10-29 21:48:26,9.40,9.40,9.40,99.90,732513,40,20005,-73
2020-10-29 21:48:57,9.40,9.40,9.40,99.90,732409,40,20025,-71
2020-10-29 21:49:28,9.40,9.40,9.40,99.90,732462,40,20036,-72
2020-10-29 21:49:59,9.40,9.40,9.40,99.90,730614,40,20011,-72
2020-10-29 21:50:30,9.50,9.50,9.50,99.90,732497,40,20433,-72
2020-10-29 21:51:03,9.50,9.50,9.50,99.90,732455,40,20000,-71
2020-10-29 21:51:34,9.40,9.40,9.40,99.90,730508,40,20065,-72
2020-10-29 21:52:05,9.40,9.40,9.40,99.90,730496,33,20002,-73
2020-10-29 21:52:36,9.40,9.40,9.40,99.90,728525,40,20084,-72
2020-10-29 21:53:07,9.50,9.50,9.50,99.90,726635,40,19994,-72
2020-10-29 21:53:38,9.40,9.40,9.40,99.90,728573,40,20053,-72
2020-10-29 21:54:08,9.40,9.40,9.40,99.90,728879,40,20001,-72
2020-10-29 21:54:42,9.40,9.40,9.40,99.90,728990,33,20078,-72
2020-10-29 21:55:13,9.40,9.40,9.40,99.90,731013,40,20001,-73
2020-10-29 21:55:44,9.40,9.40,9.40,99.90,732660,40,20491,-72
2020-10-29 21:56:15,9.40,9.40,9.40,99.90,732850,40,20530,-72
2020-10-29 21:56:46,9.40,9.40,9.40,99.90,734929,40,20023,-72
2020-10-29 21:57:17,9.40,9.40,9.40,99.90,732526,40,20414,-72
2020-10-29 21:57:48,9.40,9.40,9.40,99.90,732773,40,20008,-72
2020-10-29 21:58:19,9.40,9.40,9.40,99.90,730674,40,20000,-72
2020-10-29 21:58:50,9.40,9.40,9.40,99.90,726766,40,20033,-72
2020-10-29 21:59:20,9.40,9.40,9.40,99.90,726406,40,20076,-73
2020-10-29 21:59:51,9.40,9.40,9.40,99.90,728664,40,20052,-73
2020-10-29 22:00:22,9.40,9.40,9.40,99.90,732660,40,20052,-72
2020-10-29 22:00:53,9.40,9.40,9.40,99.90,734539,40,20000,-73
2020-10-29 22:01:24,9.40,9.40,9.40,99.90,734366,40,20429,-72
2020-10-29 22:01:55,9.40,9.40,9.40,99.90,732679,40,19997,-73
2020-10-29 22:02:26,9.40,9.40,9.40,99.90,740102,32,20062,-72
2020-10-29 22:02:57,9.40,9.40,9.40,99.90,732859,40,20457,-72
2020-10-29 22:03:28,9.40,9.40,9.40,99.90,738285,32,20008,-72
2020-10-29 22:03:59,9.40,9.40,9.40,99.90,730810,32,20022,-72
2020-10-29 22:04:30,9.40,9.40,9.40,99.90,728333,40,20392,-72
2020-10-29 22:05:01,9.40,9.40,9.40,99.90,729802,33,20057,-72
2020-10-29 22:05:32,9.40,9.40,9.40,99.90,728762,40,20184,-72
2020-10-29 22:06:03,9.40,9.40,9.40,99.90,728530,40,19989,-72
2020-10-29 22:06:34,9.40,9.40,9.40,99.90,730289,40,20009,-72
2020-10-29 22:07:05,9.40,9.40,9.40,99.90,733045,40,20020,-72
2020-10-29 22:07:35,9.50,9.50,9.50,99.90,733249,40,20051,-72
2020-10-29 22:08:06,9.40,9.40,9.40,99.90,735049,40,20004,-72
2020-10-29 22:08:40,9.40,9.40,9.40,99.90,730863,40,20008,-72
2020-10-29 22:09:11,9.50,9.50,9.50,99.90,730950,40,20504,-72
2020-10-29 22:09:42,9.40,9.40,9.40,99.90,730816,40,20053,-72
2020-10-29 22:10:12,9.40,9.40,9.40,99.90,730695,40,20036,-71
2020-10-29 22:10:43,9.40,9.40,9.40,99.90,730946,40,20000,-73
2020-10-29 22:11:14,9.40,9.40,9.40,99.90,730334,40,20009,-72
2020-10-29 22:11:45,9.40,9.40,9.40,99.90,730781,40,20475,-71
2020-10-29 22:12:16,9.40,9.40,9.40,99.90,730619,40,20009,-71
2020-10-29 22:12:47,9.40,9.40,9.40,99.90,730343,40,20057,-71
2020-10-29 22:13:18,9.40,9.40,9.40,99.90,732421,40,19997,-72
2020-10-29 22:13:49,9.40,9.40,9.40,99.90,730448,40,20470,-71
2020-10-29 22:14:19,9.40,9.40,9.40,99.90,728499,40,20013,-72
2020-10-29 22:14:50,9.40,9.40,9.40,99.90,728126,40,20024,-72
2020-10-29 22:15:24,9.40,9.40,9.40,99.90,728389,40,20006,-72
2020-10-29 22:15:57,9.40,9.40,9.40,99.90,736596,32,20075,-71
2020-10-29 22:16:28,9.40,9.40,9.40,99.90,732836,32,20729,-72
2020-10-29 22:16:58,9.40,9.40,9.40,99.90,732803,40,20048,-71
2020-10-29 22:17:29,9.40,9.40,9.40,99.90,734299,40,20002,-73
2020-10-29 22:18:00,9.40,9.40,9.40,99.90,728443,40,20048,-72
2020-10-29 22:18:31,9.40,9.40,9.40,99.90,730421,40,20155,-72
2020-10-29 22:19:02,9.40,9.40,9.40,99.90,730350,40,20029,-72
2020-10-29 22:19:33,9.40,9.40,9.40,99.90,730859,40,20405,-72
2020-10-29 22:20:12,9.40,9.40,9.40,99.90,734695,40,20009,-72
2020-10-29 22:20:43,9.40,9.40,9.40,99.90,731408,40,20001,-71
2020-10-29 22:21:14,9.40,9.40,9.40,99.90,732231,40,20012,-72
2020-10-29 22:21:45,9.30,9.30,9.30,99.90,732393,40,20000,-72
2020-10-29 22:22:16,9.40,9.40,9.40,99.90,728469,40,19993,-72
2020-10-29 22:22:46,9.40,9.40,9.40,99.90,728372,40,20044,-74
2020-10-29 22:23:17,9.40,9.40,9.40,99.90,730507,40,19986,-72
2020-10-29 22:23:48,9.40,9.40,9.40,99.90,733003,40,20027,-71
2020-10-29 22:24:19,9.40,9.40,9.40,99.90,734826,40,20000,-72
2020-10-29 22:24:50,9.40,9.40,9.40,99.90,732626,40,20021,-71
2020-10-29 22:25:20,9.40,9.40,9.40,99.90,730509,40,20021,-71
2020-10-29 22:25:51,9.40,9.40,9.40,99.90,730653,40,19995,-71
2020-10-29 22:26:22,9.30,9.30,9.30,99.90,732497,40,20001,-72
2020-10-29 22:26:55,9.30,9.30,9.30,99.90,732506,40,20005,-72
2020-10-29 22:27:26,9.30,9.30,9.30,99.90,732470,40,20039,-72
2020-10-29 22:27:57,9.40,9.40,9.40,99.90,732526,40,20115,-73
2020-10-29 22:28:28,9.30,9.30,9.30,99.90,732547,40,20078,-72
2020-10-29 22:28:59,9.30,9.30,9.30,99.90,734902,40,20018,-72
2020-10-29 22:29:29,9.30,9.30,9.30,99.90,730430,40,20022,-73
2020-10-29 22:30:00,9.30,9.30,9.30,99.90,730623,40,20420,-71
2020-10-29 22:30:31,9.30,9.30,9.30,99.90,730486,40,20005,-71
2020-10-29 22:31:02,9.30,9.30,9.30,99.90,730868,40,19993,-72
2020-10-29 22:31:33,9.30,9.30,9.30,99.90,736521,40,20004,-72
2020-10-29 22:32:03,9.30,9.30,9.30,99.90,734296,40,19996,-72
2020-10-29 22:32:34,9.30,9.30,9.30,99.90,734385,40,20036,-72
2020-10-29 22:33:05,9.30,9.30,9.30,99.90,732306,40,20003,-72
2020-10-29 22:33:36,9.30,9.30,9.30,99.90,734543,40,19985,-72
2020-10-29 22:34:07,9.40,9.40,9.40,99.90,736334,40,20011,-71
2020-10-29 22:34:38,9.30,9.30,9.30,99.90,732414,40,20000,-72
2020-10-29 22:35:08,9.30,9.30,9.30,99.90,730421,40,20069,-72
2020-10-29 22:35:39,9.30,9.30,9.30,99.90,728411,40,20435,-72
2020-10-29 22:36:10,9.40,9.40,9.40,99.90,728768,40,19993,-73
2020-10-29 22:36:41,9.40,9.40,9.40,99.90,732530,40,20071,-71
2020-10-29 22:37:11,9.30,9.30,9.30,99.90,732835,40,20363,-71
2020-10-29 22:37:42,9.30,9.30,9.30,99.90,732795,40,20015,-72
2020-10-29 22:38:13,9.30,9.30,9.30,99.90,732778,40,20417,-72
2020-10-29 22:38:44,9.30,9.30,9.30,99.90,741249,32,20628,-72
2020-10-29 22:39:15,9.30,9.30,9.30,99.90,732803,40,20005,-72
2020-10-29 22:39:46,9.30,9.30,9.30,99.90,730197,40,20009,-72
2020-10-29 22:40:16,9.30,9.30,9.30,99.90,730467,40,20078,-72
2020-10-29 22:40:47,9.30,9.30,9.30,99.90,730430,40,20029,-71
2020-10-29 22:41:18,9.30,9.30,9.30,99.90,730587,40,19996,-72
2020-10-29 22:41:49,9.30,9.30,9.30,99.90,732516,40,20016,-71
2020-10-29 22:42:20,9.30,9.30,9.30,99.90,733940,32,20542,-72
2020-10-29 22:42:51,9.30,9.30,9.30,99.90,732709,40,20186,-72
2020-10-29 22:43:21,9.30,9.30,9.30,99.90,732659,40,19992,-71
2020-10-29 22:43:52,9.30,9.30,9.30,99.90,732607,40,20009,-72
2020-10-29 22:44:23,9.30,9.30,9.30,99.90,730357,40,20009,-72
2020-10-29 22:44:54,9.30,9.30,9.30,99.90,730265,40,20430,-72
2020-10-29 22:45:24,9.30,9.30,9.30,99.90,730559,40,20051,-72
2020-10-29 22:45:55,9.30,9.30,9.30,99.90,730362,40,20005,-71
2020-10-29 22:46:26,9.30,9.30,9.30,99.90,730302,40,20001,-72
2020-10-29 22:46:57,9.30,9.30,9.30,99.90,730279,40,20020,-72
2020-10-29 22:47:28,9.30,9.30,9.30,99.90,730613,40,20681,-72
2020-10-29 22:47:58,9.30,9.30,9.30,99.90,734576,40,20016,-72
2020-10-29 22:48:29,9.30,9.30,9.30,99.90,736188,40,20052,-72
2020-10-29 22:49:00,9.30,9.30,9.30,99.90,732222,40,19996,-73
2020-10-29 22:49:31,9.30,9.30,9.30,99.90,730243,40,20001,-72
2020-10-29 22:50:02,9.30,9.30,9.30,99.90,730350,40,20472,-72
2020-10-29 22:50:33,9.30,9.30,9.30,99.90,730220,40,20028,-72
2020-10-29 22:51:04,9.20,9.20,9.20,99.90,730487,40,20001,-72
2020-10-29 22:51:34,9.30,9.30,9.30,99.90,730396,40,20611,-72
2020-10-29 22:52:05,9.30,9.30,9.30,99.90,728262,40,20008,-72
2020-10-29 22:52:36,9.30,9.30,9.30,99.90,728458,40,20577,-72
2020-10-29 22:53:07,9.30,9.30,9.30,99.90,730229,40,20011,-72
2020-10-29 22:53:38,9.30,9.30,9.30,99.90,732402,40,20002,-71
2020-10-29 22:54:08,9.30,9.30,9.30,99.90,732306,40,20047,-72
2020-10-29 22:54:39,9.30,9.30,9.30,99.90,732658,40,20001,-73
2020-10-29 22:55:10,9.30,9.30,9.30,99.90,732344,40,20012,-72
2020-10-29 22:55:41,9.30,9.30,9.30,99.90,732363,40,20037,-72
2020-10-29 22:56:11,9.30,9.30,9.30,99.90,730297,40,20461,-73
2020-10-29 22:56:42,9.30,9.30,9.30,99.90,730475,40,20014,-72
2020-10-29 22:57:13,9.30,9.30,9.30,99.90,732314,40,20083,-72
2020-10-29 22:57:44,9.30,9.30,9.30,99.90,730491,40,20049,-72
2020-10-29 22:58:15,9.30,9.30,9.30,99.90,730321,40,20005,-72
2020-10-29 22:58:46,9.30,9.30,9.30,99.90,730753,40,19996,-71
2020-10-29 22:59:16,9.30,9.30,9.30,99.90,730202,40,20099,-72
2020-10-29 22:59:47,9.30,9.30,9.30,99.90,728614,40,20049,-72
2020-10-29 23:00:18,9.30,9.30,9.30,99.90,732339,40,20063,-72
2020-10-29 23:00:49,9.30,9.30,9.30,99.90,732308,40,19997,-72
2020-10-29 23:01:19,9.30,9.30,9.30,99.90,732417,40,20001,-72
2020-10-29 23:01:50,9.30,9.30,9.30,99.90,732500,40,20508,-72
2020-10-29 23:02:21,9.30,9.30,9.30,99.90,730531,40,20080,-72
2020-10-29 23:02:52,9.30,9.30,9.30,99.90,730437,40,19985,-72
2020-10-29 23:03:23,9.30,9.30,9.30,99.90,730857,40,20004,-72
2020-10-29 23:03:54,9.30,9.30,9.30,99.90,729103,40,20426,-72
2020-10-29 23:04:24,9.30,9.30,9.30,99.90,732918,40,20013,-72
2020-10-29 23:04:55,9.30,9.30,9.30,99.90,730852,40,20481,-72
2020-10-29 23:05:26,9.30,9.30,9.30,99.90,731013,40,19998,-72
2020-10-29 23:05:59,9.30,9.30,9.30,99.90,730408,40,20008,-72
2020-10-29 23:06:30,9.30,9.30,9.30,99.90,729845,33,20078,-72
2020-10-29 23:07:01,9.30,9.30,9.30,99.90,732677,40,20485,-72
2020-10-29 23:07:32,9.30,9.30,9.30,99.90,732738,40,20070,-73
2020-10-29 23:08:03,9.30,9.30,9.30,99.90,730732,40,20005,-72
2020-10-29 23:08:34,9.30,9.30,9.30,99.90,730815,40,20032,-72
2020-10-29 23:09:05,9.40,9.40,9.40,99.90,730742,40,20005,-73
2020-10-29 23:09:35,9.30,9.30,9.30,99.90,730961,40,20058,-72
2020-10-29 23:10:07,9.30,9.30,9.30,99.90,732713,40,19995,-72
2020-10-29 23:10:38,9.30,9.30,9.30,99.90,730442,40,20001,-72
2020-10-29 23:11:09,9.30,9.30,9.30,99.90,726751,40,20070,-73
2020-10-29 23:11:40,9.30,9.30,9.30,99.90,726901,40,19994,-71
2020-10-29 23:12:11,9.30,9.30,9.30,99.90,729007,40,20077,-72
2020-10-29 23:12:42,9.30,9.30,9.30,99.90,730696,40,19997,-71
2020-10-29 23:13:12,9.30,9.30,9.30,99.90,732247,40,20060,-71
2020-10-29 23:13:43,9.30,9.30,9.30,99.90,732573,40,20037,-71
2020-10-29 23:14:14,9.30,9.30,9.30,99.90,732606,40,20008,-71
2020-10-29 23:14:45,9.30,9.30,9.30,99.90,734727,40,20047,-71
2020-10-29 23:15:15,9.30,9.30,9.30,99.90,734578,40,20055,-71
2020-10-29 23:15:46,9.40,9.40,9.40,99.90,734501,40,19993,-71
2020-10-29 23:16:17,9.40,9.40,9.40,99.90,732359,40,20491,-71
2020-10-29 23:16:48,9.40,9.40,9.40,99.90,730448,40,19986,-71
2020-10-29 23:17:19,9.30,9.30,9.30,99.90,730396,40,20005,-71
2020-10-29 23:17:49,9.30,9.30,9.30,99.90,728697,40,20033,-71
2020-10-29 23:18:20,9.30,9.30,9.30,99.90,726930,40,20474,-71
2020-10-29 23:18:51,9.30,9.30,9.30,99.90,730766,40,20416,-71
2020-10-29 23:19:22,9.30,9.30,9.30,99.90,732780,40,20388,-71
2020-10-29 23:19:53,9.30,9.30,9.30,99.90,735012,40,20484,-72
2020-10-29 23:20:23,9.30,9.30,9.30,99.90,734775,40,20011,-71
2020-10-29 23:20:54,9.30,9.30,9.30,99.90,730509,40,19997,-71
2020-10-29 23:21:25,9.30,9.30,9.30,99.90,728661,40,20005,-71
2020-10-29 23:21:56,9.30,9.30,9.30,99.90,728797,40,20428,-71
2020-10-29 23:22:27,9.30,9.30,9.30,99.90,730972,40,19994,-71
2020-10-29 23:22:57,9.30,9.30,9.30,99.90,732638,40,20452,-71
2020-10-29 23:23:28,9.30,9.30,9.30,99.90,730689,40,20017,-72
2020-10-29 23:23:59,9.30,9.30,9.30,99.90,730697,40,20112,-72
2020-10-29 23:24:30,9.30,9.30,9.30,99.90,728812,40,19997,-72
2020-10-29 23:25:00,9.30,9.30,9.30,99.90,730848,40,20018,-73
2020-10-29 23:25:31,9.30,9.30,9.30,99.90,728752,40,20049,-71
2020-10-29 23:26:02,9.30,9.30,9.30,99.90,726757,40,20022,-71
2020-10-29 23:26:33,9.40,9.40,9.40,99.90,726717,40,20001,-71
2020-10-29 23:27:04,9.30,9.30,9.30,99.90,726823,40,20514,-71
2020-10-29 23:27:35,9.30,9.30,9.30,99.90,729340,40,20070,-72
2020-10-29 23:28:05,9.40,9.40,9.40,99.90,731853,40,20020,-71
2020-10-29 23:28:36,9.30,9.30,9.30,99.90,732246,40,20001,-71
2020-10-29 23:29:07,9.40,9.40,9.40,99.90,730238,40,20041,-71
2020-10-29 23:29:38,9.40,9.40,9.40,99.90,732175,40,20029,-71
2020-10-29 23:30:08,9.40,9.40,9.40,99.90,730198,40,19990,-71
2020-10-29 23:30:39,9.40,9.40,9.40,99.90,728012,40,20010,-72
2020-10-29 23:31:10,9.40,9.40,9.40,99.90,731894,40,20004,-71
2020-10-29 23:31:41,9.40,9.40,9.40,99.90,734003,40,20009,-72
2020-10-29 23:32:13,9.40,9.40,9.40,99.90,733715,40,19989,-72
2020-10-29 23:32:44,9.40,9.40,9.40,99.90,733513,40,20396,-72
2020-10-29 23:33:50,9.50,9.50,9.50,99.90,737409,40,20023,-71
2020-10-29 23:34:21,9.50,9.50,9.50,99.90,734705,32,20020,-72
2020-10-29 23:34:52,9.50,9.50,9.50,99.90,730706,40,20023,-71
2020-10-29 23:35:23,9.50,9.50,9.50,99.90,727950,40,20123,-70
2020-10-29 23:35:53,9.50,9.50,9.50,99.90,727087,40,20010,-71
2020-10-29 23:36:24,9.50,9.50,9.50,99.90,730729,40,20168,-71
2020-10-29 23:36:55,9.50,9.50,9.50,99.90,732695,40,20087,-72
2020-10-29 23:37:26,9.50,9.50,9.50,99.90,734930,40,20451,-71
2020-10-29 23:37:57,9.50,9.50,9.50,99.90,736472,40,20008,-70
2020-10-29 23:38:27,9.50,9.50,9.50,99.90,736152,40,20015,-70
2020-10-29 23:38:58,9.50,9.50,9.50,99.90,733974,40,20068,-71
2020-10-29 23:39:29,9.50,9.50,9.50,99.90,734486,40,20067,-71
2020-10-29 23:40:00,9.50,9.50,9.50,99.90,734305,40,20043,-70
2020-10-29 23:40:31,9.50,9.50,9.50,99.90,734490,40,20399,-71
2020-10-29 23:41:01,9.50,9.50,9.50,99.90,733839,40,20223,-71
2020-10-29 23:41:35,9.50,9.50,9.50,99.90,732420,40,19993,-71
2020-10-29 23:42:06,9.50,9.50,9.50,99.90,736797,32,19997,-72
2020-10-29 23:42:37,9.50,9.50,9.50,99.90,736769,40,20001,-70
2020-10-29 23:43:08,9.50,9.50,9.50,99.90,732399,40,19990,-70
2020-10-29 23:43:39,9.50,9.50,9.50,99.90,732308,40,20150,-71
2020-10-29 23:44:09,9.50,9.50,9.50,99.90,734161,40,20601,-70
2020-10-29 23:44:40,9.50,9.50,9.50,99.90,732295,40,20524,-70
2020-10-29 23:45:11,9.50,9.50,9.50,99.90,736779,40,20074,-70
2020-10-29 23:45:42,9.50,9.50,9.50,99.90,736790,40,20016,-70
2020-10-29 23:46:13,9.50,9.50,9.50,99.90,736697,40,20008,-70
2020-10-29 23:46:43,9.60,9.60,9.60,99.90,734701,40,20001,-70
2020-10-29 23:47:14,9.60,9.60,9.60,99.90,732030,40,20041,-70
2020-10-29 23:47:45,9.60,9.60,9.60,99.90,732577,40,20033,-69
2020-10-29 23:48:16,9.60,9.60,9.60,99.90,730302,40,20060,-70
2020-10-29 23:48:47,9.60,9.60,9.60,99.90,730211,40,20953,-70
2020-10-29 23:49:18,9.60,9.60,9.60,99.90,726197,40,20201,-70
2020-10-29 23:49:48,9.60,9.60,9.60,99.90,725839,40,20484,-70
2020-10-29 23:50:19,9.60,9.60,9.60,99.90,728286,40,19998,-70
2020-10-29 23:50:50,9.60,9.60,9.60,99.90,724371,40,20553,-70
2020-10-29 23:51:21,9.70,9.70,9.70,99.90,726475,40,20012,-72
2020-10-29 23:51:52,9.70,9.70,9.70,99.90,725955,40,20629,-70
2020-10-29 23:52:25,9.70,9.70,9.70,99.90,726112,40,20014,-71
2020-10-29 23:52:56,9.70,9.70,9.70,99.90,729690,40,20001,-69
2020-10-29 23:53:27,9.70,9.70,9.70,99.90,730526,40,20250,-69
2020-10-29 23:53:58,9.70,9.70,9.70,99.90,730045,40,20044,-70
2020-10-29 23:54:29,9.70,9.70,9.70,99.90,730230,40,20366,-70
2020-10-29 23:54:59,9.70,9.70,9.70,99.90,728445,40,20013,-71
2020-10-29 23:55:30,9.70,9.70,9.70,99.90,728334,40,20001,-71
2020-10-29 23:56:01,9.70,9.70,9.70,99.90,730389,40,20017,-72
2020-10-29 23:56:32,9.70,9.70,9.70,99.90,730636,40,20020,-70
2020-10-29 23:57:05,9.70,9.70,9.70,99.90,732399,40,20072,-70
2020-10-29 23:57:36,9.70,9.70,9.70,99.90,732234,40,20012,-70
2020-10-29 23:58:10,9.70,9.70,9.70,99.90,729354,40,20080,-71
2020-10-29 23:58:43,9.70,9.70,9.70,99.90,724897,40,20005,-70
2020-10-29 23:59:14,9.70,9.70,9.70,99.90,726103,40,20021,-70
2020-10-29 23:59:45,9.70,9.70,9.70,99.90,723920,41,20006,-71