2020-10-29 00:00:28,8.70,8.70,8.70,100.00,742997,40,20007,-75
2020-10-29 00:00:59,8.74,8.74,8.74,100.00,743139,40,20002,-74
2020-10-29 00:01:29,8.76,8.76,8.76,100.00,743132,40,20023,-74
2020-10-29 00:01:59,8.79,8.79,8.79,100.00,743066,40,20052,-74
2020-10-29 00:02:30,8.79,8.79,8.79,100.00,743125,40,20006,-75
2020-10-29 00:03:00,8.76,8.76,8.76,100.00,746821,39,20022,-73
2020-10-29 00:03:30,8.73,8.73,8.73,100.00,744939,39,20455,-75
2020-10-29 00:04:01,8.75,8.75,8.75,100.00,742969,40,19980,-76
2020-10-29 00:04:31,8.70,8.70,8.70,100.00,740690,40,20120,-74
2020-10-29 00:05:02,8.75,8.75,8.75,100.00,738599,40,20031,-75
2020-10-29 00:05:32,8.72,8.72,8.72,100.00,743057,39,19994,-76
2020-10-29 00:06:03,8.69,8.69,8.69,100.00,743401,39,20041,-75
2020-10-29 00:06:33,8.67,8.67,8.67,100.00,745109,39,19999,-75
2020-10-29 00:07:03,8.70,8.70,8.70,100.00,744726,39,20009,-74
2020-10-29 00:07:34,8.68,8.68,8.68,100.00,744862,39,19991,-76
2020-10-29 00:08:04,8.68,8.68,8.68,100.00,745103,39,20061,-75
2020-10-29 00:08:35,8.68,8.68,8.68,100.00,745070,39,19983,-75
2020-10-29 00:09:06,8.72,8.72,8.72,100.00,744821,39,19998,-75
2020-10-29 00:09:37,8.67,8.67,8.67,100.00,812928,32,19986,-76
2020-10-29 00:10:07,8.66,8.66,8.66,100.00,741051,40,20453,-74
2020-10-29 00:10:38,8.69,8.69,8.69,100.00,744817,39,20444,-75
2020-10-29 00:11:08,8.73,8.73,8.73,100.00,744581,39,20003,-77
2020-10-29 00:11:38,8.76,8.76,8.76,100.00,745050,39,20030,-76
2020-10-29 00:12:09,8.71,8.71,8.71,100.00,744941,39,20518,-76
2020-10-29 00:12:39,8.75,8.75,8.75,100.00,742780,40,20042,-76
2020-10-29 00:13:09,8.75,8.75,8.75,100.00,743074,39,20155,-76
2020-10-29 00:13:40,8.77,8.77,8.77,100.00,742986,40,20366,-75
2020-10-29 00:14:10,8.79,8.79,8.79,100.00,743157,40,20133,-77
2020-10-29 00:14:41,8.80,8.80,8.80,100.00,743097,40,20006,-74
2020-10-29 00:15:11,8.81,8.81,8.81,100.00,746884,39,20059,-75
2020-10-29 00:15:42,8.83,8.83,8.83,100.00,746735,39,20116,-75
2020-10-29 00:16:12,8.74,8.74,8.74,100.00,744940,39,19995,-77
2020-10-29 00:16:43,8.73,8.73,8.73,100.00,742721,39,20010,-77
2020-10-29 00:17:13,8.81,8.81,8.81,100.00,740599,40,19991,-76
2020-10-29 00:17:43,8.78,8.78,8.78,100.00,740768,40,20041,-75
2020-10-29 00:18:14,8.79,8.79,8.79,100.00,739731,40,20008,-76
2020-10-29 00:18:44,8.76,8.76,8.76,100.00,740727,40,19995,-76
2020-10-29 00:19:14,8.72,8.72,8.72,100.00,740815,40,20004,-76
2020-10-29 00:19:45,8.74,8.74,8.74,100.00,740648,40,20103,-76
2020-10-29 00:20:15,8.73,8.73,8.73,100.00,743199,40,20410,-76
2020-10-29 00:20:46,8.72,8.72,8.72,100.00,743120,40,19995,-76
2020-10-29 00:21:16,8.69,8.69,8.69,100.00,743174,40,20425,-75
2020-10-29 00:21:46,8.72,8.72,8.72,100.00,743061,40,19995,-75
2020-10-29 00:22:17,8.73,8.73,8.73,100.00,743103,40,19995,-76
2020-10-29 00:22:47,8.76,8.76,8.76,100.00,743034,40,19995,-76
2020-10-29 00:23:18,8.81,8.81,8.81,100.00,743197,40,19991,-74
2020-10-29 00:23:48,8.80,8.80,8.80,100.00,742980,39,19987,-76
2020-10-29 00:24:18,8.76,8.76,8.76,100.00,743214,40,20409,-75
2020-10-29 00:24:49,8.77,8.77,8.77,100.00,743097,40,19987,-75
2020-10-29 00:25:19,8.73,8.73,8.73,100.00,743043,40,19991,-75
2020-10-29 00:25:50,8.70,8.70,8.70,100.00,743159,40,19998,-75
2020-10-29 00:26:20,8.69,8.69,8.69,100.00,743176,40,20009,-75
2020-10-29 00:26:50,8.69,8.69,8.69,100.00,743116,40,19995,-75
2020-10-29 00:27:21,8.71,8.71,8.71,100.00,742983,40,19987,-76
2020-10-29 00:27:51,8.71,8.71,8.71,100.00,742994,40,19999,-76
2020-10-29 00:28:21,8.73,8.73,8.73,100.00,743133,40,20444,-76
2020-10-29 00:28:52,8.72,8.72,8.72,100.00,742735,40,19991,-75
2020-10-29 00:29:23,8.73,8.73,8.73,100.00,742917,40,20009,-74
2020-10-29 00:29:54,8.76,8.76,8.76,100.00,742962,40,19995,-76
2020-10-29 00:30:24,8.74,8.74,8.74,100.00,746869,39,20033,-75
2020-10-29 00:30:54,8.71,8.71,8.71,100.00,746640,39,20012,-76
2020-10-29 00:31:25,8.72,8.72,8.72,100.00,746758,39,20001,-74
2020-10-29 00:31:55,8.77,8.77,8.77,100.00,746832,39,20006,-75
2020-10-29 00:32:26,8.76,8.76,8.76,100.00,743111,39,19991,-77
2020-10-29 00:32:56,8.72,8.72,8.72,100.00,743052,40,19991,-77
2020-10-29 00:33:27,8.73,8.73,8.73,100.00,743062,40,19999,-75
2020-10-29 00:33:57,8.75,8.75,8.75,100.00,746963,39,20466,-75
2020-10-29 00:34:27,8.80,8.80,8.80,100.00,746978,39,19986,-74
2020-10-29 00:34:58,8.79,8.79,8.79,100.00,746718,39,20002,-74
2020-10-29 00:35:28,8.80,8.80,8.80,100.00,746892,39,19979,-76
2020-10-29 00:35:59,8.79,8.79,8.79,100.00,742963,39,20108,-75
2020-10-29 00:36:29,8.80,8.80,8.80,100.00,743013,40,20032,-75
2020-10-29 00:37:00,8.81,8.81,8.81,100.00,743029,40,20072,-76
2020-10-29 00:37:30,8.78,8.78,8.78,100.00,742920,40,19991,-76
2020-10-29 00:38:00,8.79,8.79,8.79,100.00,743052,40,20459,-75
2020-10-29 00:38:31,8.79,8.79,8.79,100.00,743023,39,19991,-73
2020-10-29 00:39:02,8.78,8.78,8.78,100.00,742884,40,20047,-76
2020-10-29 00:39:32,8.75,8.75,8.75,100.00,744415,32,20063,-75
2020-10-29 00:40:03,8.77,8.77,8.77,100.00,742953,40,20006,-75
2020-10-29 00:40:33,8.79,8.79,8.79,100.00,743049,40,20424,-75
2020-10-29 00:41:04,8.76,8.76,8.76,100.00,743022,40,20381,-75
2020-10-29 00:41:34,8.77,8.77,8.77,100.00,743002,40,19987,-75
2020-10-29 00:42:04,8.73,8.73,8.73,100.00,743033,40,20002,-74
2020-10-29 00:42:35,8.79,8.79,8.79,100.00,742969,40,20036,-75
2020-10-29 00:43:05,8.81,8.81,8.81,100.00,742952,40,20049,-76
2020-10-29 00:43:35,8.84,8.84,8.84,100.00,743034,40,19995,-74
2020-10-29 00:44:06,8.81,8.81,8.81,100.00,746954,39,19987,-75
2020-10-29 00:44:36,8.76,8.76,8.76,100.00,744624,39,20039,-76
2020-10-29 00:45:07,8.80,8.80,8.80,100.00,744743,39,20014,-76
2020-10-29 00:45:37,8.81,8.81,8.81,100.00,742742,40,20310,-76
2020-10-29 00:46:07,8.80,8.80,8.80,100.00,742613,39,20115,-77
2020-10-29 00:46:38,8.77,8.77,8.77,100.00,744833,39,20094,-75
2020-10-29 00:47:08,8.79,8.79,8.79,100.00,744611,39,20048,-76
2020-10-29 00:47:39,8.75,8.75,8.75,100.00,746802,39,19987,-76
2020-10-29 00:48:09,8.77,8.77,8.77,100.00,746819,39,20057,-76
2020-10-29 00:48:39,8.79,8.79,8.79,100.00,746794,39,20687,-74
2020-10-29 00:49:10,8.79,8.79,8.79,100.00,746884,39,19990,-76
2020-10-29 00:49:40,8.81,8.81,8.81,100.00,746300,39,20147,-74
2020-10-29 00:50:11,8.82,8.82,8.82,100.00,740974,40,19987,-75
2020-10-29 00:50:41,8.81,8.81,8.81,100.00,740916,40,20006,-75
2020-10-29 00:51:11,8.81,8.81,8.81,100.00,740885,40,19998,-75
2020-10-29 00:51:42,8.80,8.80,8.80,100.00,740645,40,20042,-73
2020-10-29 00:52:12,8.81,8.81,8.81,100.00,740586,40,19991,-75
2020-10-29 00:52:42,8.85,8.85,8.85,100.00,740651,40,20010,-76
2020-10-29 00:53:13,8.80,8.80,8.80,100.00,740566,40,19993,-74
2020-10-29 00:53:43,8.77,8.77,8.77,100.00,742118,40,19991,-76
2020-10-29 00:54:14,8.80,8.80,8.80,100.00,742790,40,19995,-75
2020-10-29 00:54:44,8.82,8.82,8.82,100.00,742700,40,20020,-73
2020-10-29 00:55:14,8.85,8.85,8.85,100.00,742441,39,19983,-74
2020-10-29 00:55:46,8.89,8.89,8.89,100.00,742577,40,20046,-78
2020-10-29 00:56:16,8.88,8.88,8.88,100.00,801756,32,19987,-74
2020-10-29 00:56:47,8.86,8.86,8.86,100.00,743045,40,20015,-74
2020-10-29 00:57:17,8.91,8.91,8.91,100.00,742735,40,19987,-77
2020-10-29 00:57:47,8.90,8.90,8.90,100.00,743033,40,19991,-75
2020-10-29 00:58:18,8.89,8.89,8.89,100.00,742986,40,19995,-73
2020-10-29 00:58:48,8.90,8.90,8.90,100.00,743000,40,20048,-75
2020-10-29 00:59:18,8.86,8.86,8.86,100.00,742898,39,20069,-75
2020-10-29 00:59:49,8.91,8.91,8.91,100.00,743041,40,20019,-77
2020-10-29 01:00:19,8.91,8.91,8.91,100.00,742500,40,20361,-73
2020-10-29 01:00:50,8.90,8.90,8.90,100.00,742653,40,20010,-75
2020-10-29 01:01:20,8.89,8.89,8.89,100.00,742545,40,20088,-76
2020-10-29 01:01:50,8.94,8.94,8.94,100.00,744820,39,20005,-75
2020-10-29 01:02:21,8.88,8.88,8.88,100.00,746869,39,20082,-76
2020-10-29 01:02:51,8.89,8.89,8.89,100.00,746849,39,20108,-73
2020-10-29 01:03:22,8.95,8.95,8.95,100.00,746655,39,20120,-77
2020-10-29 01:03:52,8.90,8.90,8.90,100.00,743001,39,19995,-76
2020-10-29 01:04:22,8.90,8.90,8.90,100.00,743032,40,19991,-74
2020-10-29 01:04:53,8.91,8.91,8.91,100.00,742995,40,19998,-75
2020-10-29 01:05:23,8.87,8.87,8.87,100.00,742628,40,19995,-76
2020-10-29 01:05:53,8.86,8.86,8.86,100.00,743022,40,20381,-75
2020-10-29 01:06:24,8.84,8.84,8.84,100.00,743006,40,19998,-74
2020-10-29 01:06:54,8.87,8.87,8.87,100.00,743045,40,20027,-76
2020-10-29 01:07:25,8.85,8.85,8.85,100.00,742477,40,20011,-75
2020-10-29 01:07:55,8.83,8.83,8.83,100.00,742889,40,20006,-74
2020-10-29 01:08:25,8.85,8.85,8.85,100.00,742718,40,19983,-76
2020-10-29 01:08:56,8.88,8.88,8.88,100.00,742629,40,19991,-75
2020-10-29 01:09:26,8.87,8.87,8.87,100.00,741657,40,20101,-75
2020-10-29 01:09:57,8.83,8.83,8.83,100.00,740714,40,20027,-75
2020-10-29 01:10:27,8.83,8.83,8.83,100.00,740859,40,20529,-74
2020-10-29 01:10:57,8.80,8.80,8.80,100.00,742173,40,20434,-74
2020-10-29 01:11:28,8.84,8.84,8.84,100.00,742879,40,19999,-75
2020-10-29 01:11:58,8.87,8.87,8.87,100.00,742973,40,19995,-75
2020-10-29 01:12:29,8.88,8.88,8.88,100.00,742984,40,19986,-77
2020-10-29 01:12:59,8.88,8.88,8.88,100.00,742951,40,19987,-76
2020-10-29 01:13:29,8.87,8.87,8.87,100.00,742941,40,20002,-75
2020-10-29 01:14:00,8.85,8.85,8.85,100.00,742995,40,19995,-76
2020-10-29 01:14:30,8.86,8.86,8.86,100.00,742895,40,19984,-76
2020-10-29 01:15:02,8.84,8.84,8.84,100.00,742834,40,19987,-77
2020-10-29 01:15:32,8.83,8.83,8.83,100.00,747525,32,19995,-74
2020-10-29 01:16:02,8.85,8.85,8.85,100.00,742776,40,20413,-74
2020-10-29 01:16:33,8.83,8.83,8.83,100.00,742943,40,20020,-76
2020-10-29 01:17:03,8.87,8.87,8.87,100.00,742914,40,20028,-76
2020-10-29 01:17:34,8.83,8.83,8.83,100.00,742796,40,20023,-77
2020-10-29 01:18:04,8.84,8.84,8.84,100.00,742884,40,20378,-76
2020-10-29 01:18:35,8.84,8.84,8.84,100.00,742510,40,19992,-75
2020-10-29 01:19:05,8.86,8.86,8.86,100.00,742490,40,20011,-76
2020-10-29 01:19:35,8.85,8.85,8.85,100.00,742523,40,19995,-75
2020-10-29 01:20:06,8.87,8.87,8.87,100.00,742492,40,20410,-75
2020-10-29 01:20:36,8.85,8.85,8.85,100.00,742976,39,19983,-76
2020-10-29 01:21:07,8.85,8.85,8.85,100.00,742919,40,19994,-75
2020-10-29 01:21:37,8.83,8.83,8.83,100.00,742721,40,20425,-75
2020-10-29 01:22:08,8.86,8.86,8.86,100.00,742815,40,20583,-74
2020-10-29 01:22:38,8.85,8.85,8.85,100.00,742601,40,20002,-76
2020-10-29 01:23:08,8.88,8.88,8.88,100.00,742663,40,20115,-74
2020-10-29 01:23:39,8.85,8.85,8.85,100.00,742630,40,20003,-74
2020-10-29 01:24:10,8.88,8.88,8.88,100.00,742537,40,19992,-76
2020-10-29 01:24:40,8.86,8.86,8.86,100.00,742993,39,20007,-75
2020-10-29 01:25:11,8.83,8.83,8.83,100.00,742723,40,19995,-76
2020-10-29 01:25:41,8.81,8.81,8.81,100.00,742876,40,20077,-75
2020-10-29 01:26:11,8.79,8.79,8.79,100.00,742858,40,20007,-77
2020-10-29 01:26:42,8.77,8.77,8.77,100.00,742932,40,19998,-74
2020-10-29 01:27:12,8.75,8.75,8.75,100.00,742705,40,20011,-77
2020-10-29 01:27:43,8.80,8.80,8.80,100.00,742529,40,20003,-74
2020-10-29 01:28:13,8.76,8.76,8.76,100.00,742614,40,20420,-76
2020-10-29 01:28:43,8.80,8.80,8.80,100.00,742718,40,19987,-77
2020-10-29 01:29:14,8.81,8.81,8.81,100.00,742430,40,20020,-76
2020-10-29 01:29:44,8.79,8.79,8.79,100.00,742939,39,20011,-77
2020-10-29 01:30:15,8.76,8.76,8.76,100.00,742943,40,19999,-76
2020-10-29 01:30:45,8.81,8.81,8.81,100.00,742823,40,20400,-77
2020-10-29 01:31:15,8.78,8.78,8.78,100.00,742867,40,19998,-77
2020-10-29 01:31:46,8.76,8.76,8.76,100.00,742896,40,19994,-77
2020-10-29 01:32:17,8.78,8.78,8.78,100.00,742988,40,20065,-76
2020-10-29 01:32:48,8.74,8.74,8.74,100.00,742843,40,20484,-75
2020-10-29 01:33:18,8.75,8.75,8.75,100.00,742968,40,20002,-77
2020-10-29 01:33:48,8.73,8.73,8.73,100.00,742844,40,20014,-77
2020-10-29 01:34:19,8.75,8.75,8.75,100.00,742602,40,20350,-76
2020-10-29 01:34:49,8.72,8.72,8.72,100.00,742576,40,20384,-76
2020-10-29 01:35:20,8.70,8.70,8.70,100.00,745561,32,20019,-76
2020-10-29 01:35:50,8.67,8.67,8.67,100.00,742450,40,20003,-75
2020-10-29 01:36:20,8.65,8.65,8.65,100.00,742963,39,20014,-76
2020-10-29 01:36:51,8.67,8.67,8.67,100.00,742815,40,20068,-76
2020-10-29 01:37:21,8.71,8.71,8.71,100.00,742731,40,19987,-76
2020-10-29 01:37:51,8.70,8.70,8.70,100.00,744940,32,20173,-75
2020-10-29 01:38:22,8.74,8.74,8.74,100.00,742906,40,20023,-74
2020-10-29 01:38:52,8.80,8.80,8.80,100.00,742766,40,20136,-75
2020-10-29 01:39:23,8.77,8.77,8.77,100.00,742821,40,20088,-75
2020-10-29 01:39:53,8.81,8.81,8.81,100.00,742637,40,20055,-75
2020-10-29 01:40:23,8.79,8.79,8.79,100.00,742790,40,19995,-76
2020-10-29 01:40:54,8.81,8.81,8.81,100.00,746741,39,20468,-75
2020-10-29 01:41:24,8.78,8.78,8.78,100.00,746598,39,20040,-75
2020-10-29 01:41:55,8.75,8.75,8.75,100.00,742550,39,20006,-74
2020-10-29 01:42:25,8.76,8.76,8.76,100.00,742511,40,20393,-74
2020-10-29 01:42:56,8.80,8.80,8.80,100.00,740502,40,20020,-77
2020-10-29 01:43:26,8.81,8.81,8.81,100.00,740499,40,20048,-75
2020-10-29 01:43:56,8.80,8.80,8.80,100.00,740787,40,20002,-75
2020-10-29 01:44:27,8.81,8.81,8.81,100.00,740881,40,20453,-76
2020-10-29 01:44:57,8.86,8.86,8.86,100.00,740751,40,19988,-74
2020-10-29 01:45:28,8.85,8.85,8.85,100.00,740784,40,19992,-74
2020-10-29 01:45:58,8.86,8.86,8.86,100.00,742043,40,22115,-75
2020-10-29 01:46:28,8.88,8.88,8.88,100.00,742792,40,19987,-74
2020-10-29 01:46:59,8.85,8.85,8.85,100.00,742602,40,20069,-74
2020-10-29 01:47:29,8.84,8.84,8.84,100.00,742368,40,19979,-75
2020-10-29 01:48:00,8.90,8.90,8.90,100.00,742635,40,20021,-74
2020-10-29 01:48:30,8.87,8.87,8.87,100.00,742573,40,20046,-76
2020-10-29 01:49:01,8.90,8.90,8.90,100.00,742532,40,20392,-76
2020-10-29 01:49:31,8.89,8.89,8.89,100.00,742852,39,20000,-74
2020-10-29 01:50:02,8.86,8.86,8.86,100.00,743054,40,19999,-76
2020-10-29 01:50:32,8.84,8.84,8.84,100.00,742654,40,19995,-75
2020-10-29 01:51:03,8.84,8.84,8.84,100.00,742906,40,20412,-76
2020-10-29 01:51:33,8.84,8.84,8.84,100.00,742763,39,20001,-75
2020-10-29 01:52:03,8.83,8.83,8.83,100.00,742746,40,19999,-75
2020-10-29 01:52:34,8.81,8.81,8.81,100.00,742904,40,19988,-77
2020-10-29 01:53:04,8.84,8.84,8.84,100.00,742931,40,20034,-76
2020-10-29 01:53:35,8.82,8.82,8.82,100.00,742732,40,19987,-75
2020-10-29 01:54:06,8.85,8.85,8.85,100.00,748563,32,20413,-76
2020-10-29 01:54:36,8.82,8.82,8.82,100.00,742740,40,20015,-76
2020-10-29 01:55:07,8.83,8.83,8.83,100.00,742875,40,19995,-75
2020-10-29 01:55:37,8.80,8.80,8.80,100.00,742770,40,19975,-76
2020-10-29 01:56:07,8.74,8.74,8.74,100.00,742776,40,20409,-76
2020-10-29 01:56:38,8.78,8.78,8.78,100.00,742903,40,19991,-77
2020-10-29 01:57:11,8.74,8.74,8.74,100.00,742751,40,19994,-75
2020-10-29 01:57:41,8.68,8.68,8.68,100.00,745792,32,20027,-77
2020-10-29 01:58:12,8.73,8.73,8.73,100.00,742531,40,20007,-76
2020-10-29 01:58:48,8.76,8.76,8.76,100.00,742647,40,19999,-75
2020-10-29 01:59:19,8.79,8.79,8.79,100.00,745850,32,19983,-76
2020-10-29 01:59:49,8.82,8.82,8.82,100.00,740923,40,20491,-76
2020-10-29 02:00:19,8.81,8.81,8.81,100.00,742528,40,20066,-77
2020-10-29 02:00:50,8.78,8.78,8.78,100.00,742494,40,20081,-75
2020-10-29 02:01:20,8.78,8.78,8.78,100.00,742539,40,20002,-77
2020-10-29 02:01:51,8.73,8.73,8.73,100.00,742475,40,20111,-75
2020-10-29 02:02:21,8.77,8.77,8.77,100.00,740457,40,20007,-77
2020-10-29 02:02:51,8.78,8.78,8.78,100.00,740330,40,20016,-75
2020-10-29 02:03:22,8.72,8.72,8.72,100.00,740450,40,20567,-74
2020-10-29 02:03:52,8.76,8.76,8.76,100.00,742490,40,20009,-74
2020-10-29 02:04:23,8.77,8.77,8.77,100.00,742881,39,19995,-75
2020-10-29 02:04:53,8.77,8.77,8.77,100.00,742947,40,20369,-77
2020-10-29 02:05:23,8.72,8.72,8.72,100.00,742781,40,19995,-75
2020-10-29 02:05:54,8.71,8.71,8.71,100.00,742580,40,20002,-76
2020-10-29 02:06:24,8.71,8.71,8.71,100.00,742745,40,20019,-77
2020-10-29 02:06:55,8.73,8.73,8.73,100.00,742880,40,19991,-75
2020-10-29 02:07:25,8.73,8.73,8.73,100.00,742276,40,20411,-75
2020-10-29 02:07:55,8.68,8.68,8.68,100.00,742494,40,19995,-77
2020-10-29 02:08:26,8.67,8.67,8.67,100.00,742604,40,19993,-77
2020-10-29 02:08:56,8.72,8.72,8.72,100.00,742624,40,20460,-75
2020-10-29 02:09:27,8.66,8.66,8.66,100.00,741995,40,20052,-76
2020-10-29 02:09:57,8.70,8.70,8.70,100.00,740697,40,20414,-74
2020-10-29 02:10:27,8.64,8.64,8.64,100.00,740770,40,20456,-75
2020-10-29 02:10:58,8.62,8.62,8.62,100.00,741953,40,19992,-77
2020-10-29 02:11:28,8.60,8.60,8.60,100.00,742826,40,19990,-75
2020-10-29 02:11:58,8.57,8.57,8.57,100.00,742771,40,20001,-76
2020-10-29 02:12:29,8.55,8.55,8.55,100.00,742597,40,19990,-76
2020-10-29 02:12:59,8.53,8.53,8.53,100.00,742585,40,20404,-77
2020-10-29 02:13:30,8.52,8.52,8.52,100.00,742337,40,20003,-76
2020-10-29 02:14:00,8.52,8.52,8.52,100.00,742483,39,20135,-75
2020-10-29 02:14:31,8.50,8.50,8.50,100.00,742829,39,20459,-75
2020-10-29 02:15:03,8.47,8.47,8.47,100.00,822171,32,20321,-76
2020-10-29 02:15:33,8.45,8.45,8.45,100.00,742838,40,20359,-77
2020-10-29 02:16:04,8.46,8.46,8.46,100.00,742662,39,19991,-74
2020-10-29 02:16:34,8.47,8.47,8.47,100.00,742864,40,19999,-76
2020-10-29 02:17:04,8.54,8.54,8.54,100.00,742784,40,20096,-75
2020-10-29 02:17:36,8.51,8.51,8.51,100.00,742772,40,19991,-77
2020-10-29 02:18:06,8.55,8.55,8.55,100.00,756206,32,19998,-75
2020-10-29 02:18:37,8.52,8.52,8.52,100.00,742562,40,20536,-76
2020-10-29 02:19:07,8.52,8.52,8.52,100.00,742368,40,20385,-76
2020-10-29 02:19:38,8.53,8.53,8.53,100.00,742490,40,20030,-75
2020-10-29 02:20:09,8.53,8.53,8.53,100.00,742697,39,19987,-76
2020-10-29 02:20:40,8.55,8.55,8.55,100.00,833649,32,20468,-75
2020-10-29 02:21:10,8.56,8.56,8.56,100.00,746797,39,20040,-76
2020-10-29 02:21:41,8.58,8.58,8.58,100.00,746701,39,20090,-76
2020-10-29 02:22:11,8.56,8.56,8.56,100.00,744593,39,19987,-76
2020-10-29 02:22:42,8.57,8.57,8.57,100.00,742511,40,19991,-75
2020-10-29 02:23:13,8.56,8.56,8.56,100.00,743739,32,19996,-77
2020-10-29 02:23:43,8.56,8.56,8.56,100.00,740526,40,19991,-77
2020-10-29 02:24:13,8.60,8.60,8.60,100.00,740337,40,19991,-75
2020-10-29 02:24:44,8.59,8.59,8.59,100.00,740410,40,20077,-74
2020-10-29 02:25:14,8.59,8.59,8.59,100.00,742531,40,20395,-76
2020-10-29 02:25:45,8.64,8.64,8.64,100.00,742442,40,20011,-76
2020-10-29 02:26:15,8.67,8.67,8.67,100.00,742571,40,19999,-74
2020-10-29 02:26:46,8.66,8.66,8.66,100.00,742534,40,20006,-76
2020-10-29 02:27:16,8.67,8.67,8.67,100.00,742396,40,19986,-75
2020-10-29 02:27:46,8.71,8.71,8.71,100.00,742844,39,20002,-76
2020-10-29 02:28:17,8.76,8.76,8.76,100.00,742821,40,20330,-74
2020-10-29 02:28:47,8.74,8.74,8.74,100.00,742818,39,20006,-76
2020-10-29 02:29:17,8.76,8.76,8.76,100.00,742830,40,20023,-75
2020-10-29 02:29:48,8.75,8.75,8.75,100.00,742612,40,20000,-75
2020-10-29 02:30:18,8.74,8.74,8.74,100.00,742924,40,19983,-77
2020-10-29 02:30:49,8.73,8.73,8.73,100.00,742721,40,20028,-74
2020-10-29 02:31:19,8.77,8.77,8.77,100.00,742750,40,20105,-76
2020-10-29 02:31:51,8.79,8.79,8.79,100.00,742770,40,20021,-77
2020-10-29 02:32:21,8.89,8.89,8.89,100.00,823750,32,19994,-75
2020-10-29 02:32:51,8.82,8.82,8.82,100.00,742781,40,19999,-76
2020-10-29 02:33:22,8.80,8.80,8.80,100.00,742771,40,19995,-74
2020-10-29 02:33:52,8.80,8.80,8.80,100.00,742742,40,20030,-74
2020-10-29 02:34:23,8.78,8.78,8.78,100.00,742586,40,19991,-75
2020-10-29 02:34:53,8.76,8.76,8.76,100.00,744568,39,19995,-74
2020-10-29 02:35:23,8.74,8.74,8.74,100.00,742488,40,20364,-75
2020-10-29 02:35:54,8.82,8.82,8.82,100.00,742292,39,19995,-74
2020-10-29 02:36:24,8.80,8.80,8.80,100.00,744583,39,19995,-75
2020-10-29 02:36:55,8.81,8.81,8.81,100.00,744557,39,20117,-76
2020-10-29 02:37:25,8.81,8.81,8.81,100.00,744483,39,20013,-76
2020-10-29 02:37:55,8.80,8.80,8.80,100.00,744640,39,20083,-75
2020-10-29 02:38:26,8.77,8.77,8.77,100.00,746746,39,20019,-75
2020-10-29 02:38:56,8.77,8.77,8.77,100.00,742799,40,19998,-75
2020-10-29 02:39:26,8.81,8.81,8.81,100.00,741870,40,19994,-74
2020-10-29 02:39:57,8.81,8.81,8.81,100.00,740710,40,20019,-75
2020-10-29 02:40:27,8.80,8.80,8.80,100.00,741222,40,20440,-74
2020-10-29 02:40:58,8.79,8.79,8.79,100.00,742836,40,19998,-74
2020-10-29 02:41:28,8.81,8.81,8.81,100.00,742806,40,20051,-75
2020-10-29 02:41:58,8.78,8.78,8.78,100.00,742781,40,20009,-76
2020-10-29 02:42:29,8.81,8.81,8.81,100.00,742786,40,20072,-75
2020-10-29 02:42:59,8.87,8.87,8.87,100.00,742858,40,20056,-76
2020-10-29 02:43:30,8.94,8.94,8.94,100.00,742731,40,20027,-74
2020-10-29 02:44:00,8.94,8.94,8.94,100.00,742824,40,20014,-76
2020-10-29 02:44:30,8.93,8.93,8.93,100.00,742870,40,19995,-75
2020-10-29 02:45:01,8.91,8.91,8.91,100.00,742795,40,19999,-77
2020-10-29 02:45:32,8.91,8.91,8.91,100.00,742696,40,19983,-75
2020-10-29 02:46:02,8.96,8.96,8.96,100.00,742784,40,19995,-75
2020-10-29 02:46:32,9.00,9.00,9.00,100.00,742854,40,19991,-77
2020-10-29 02:47:03,9.07,9.07,9.07,100.00,742779,40,20007,-75
2020-10-29 02:47:37,9.15,9.15,9.15,100.00,742701,40,20060,-76
2020-10-29 02:48:08,9.15,9.15,9.15,100.00,742842,40,19999,-73
2020-10-29 02:48:38,9.19,9.19,9.19,100.00,742581,40,19991,-75
2020-10-29 02:49:08,9.21,9.21,9.21,100.00,742522,40,19995,-74
2020-10-29 02:49:39,9.24,9.24,9.24,100.00,742516,40,19990,-75
2020-10-29 02:50:10,9.24,9.24,9.24,100.00,742606,40,20492,-75
2020-10-29 02:50:40,9.20,9.20,9.20,100.00,752548,32,19983,-76
2020-10-29 02:51:11,9.18,9.18,9.18,100.00,742794,40,20382,-74
2020-10-29 02:51:41,9.19,9.19,9.19,100.00,742718,40,20017,-73
2020-10-29 02:52:12,9.16,9.16,9.16,100.00,742722,40,20006,-75
2020-10-29 02:52:43,9.20,9.20,9.20,100.00,742808,40,20007,-74
2020-10-29 02:53:13,9.19,9.19,9.19,100.00,814842,32,19987,-75
2020-10-29 02:53:43,9.27,9.27,9.27,100.00,742445,40,20066,-75
2020-10-29 02:54:14,9.29,9.29,9.29,100.00,742560,40,20404,-76
2020-10-29 02:54:47,9.23,9.23,9.23,100.00,742551,40,20024,-74
2020-10-29 02:55:17,9.26,9.26,9.26,100.00,780642,32,20003,-74
2020-10-29 02:55:47,9.30,9.30,9.30,100.00,742699,40,20034,-75
2020-10-29 02:56:18,9.36,9.36,9.36,100.00,742876,40,19999,-74
2020-10-29 02:56:48,9.38,9.38,9.38,100.00,746712,39,19994,-76
2020-10-29 02:57:19,9.41,9.41,9.41,100.00,746576,39,19983,-76
2020-10-29 02:57:49,9.35,9.35,9.35,100.00,746590,39,19987,-74
2020-10-29 02:58:19,9.36,9.36,9.36,100.00,746886,39,19998,-75
2020-10-29 02:58:50,9.35,9.35,9.35,100.00,747125,39,20027,-74
2020-10-29 02:59:20,9.33,9.33,9.33,100.00,747191,39,20022,-76
2020-10-29 02:59:51,9.36,9.36,9.36,100.00,747030,39,19994,-74
2020-10-29 03:00:21,9.37,9.37,9.37,99.52,746979,39,20066,-75
2020-10-29 03:00:51,9.37,9.37,9.37,100.00,743120,39,19975,-74
2020-10-29 03:01:22,9.38,9.38,9.38,100.00,747083,39,19994,-75
2020-10-29 03:01:52,9.35,9.35,9.35,100.00,746260,39,20007,-74
2020-10-29 03:02:22,9.38,9.38,9.38,100.00,746960,39,20537,-74
2020-10-29 03:02:53,9.36,9.36,9.36,100.00,745036,39,19991,-74
2020-10-29 03:03:23,9.39,9.39,9.39,100.00,743022,40,20066,-76
2020-10-29 03:03:54,9.36,9.36,9.36,100.00,740745,40,19988,-75
2020-10-29 03:04:24,9.37,9.37,9.37,99.47,740908,40,19999,-76
2020-10-29 03:04:55,9.37,9.37,9.37,100.00,742873,40,20456,-76
2020-10-29 03:05:25,9.37,9.37,9.37,100.00,742885,40,19995,-75
2020-10-29 03:05:55,9.40,9.40,9.40,99.50,743053,39,19991,-74
2020-10-29 03:06:26,9.43,9.43,9.43,99.56,743185,40,20019,-74
2020-10-29 03:06:56,9.40,9.40,9.40,100.00,743267,40,20002,-74
2020-10-29 03:07:27,9.33,9.33,9.33,100.00,743068,40,20396,-74
2020-10-29 03:07:58,9.35,9.35,9.35,100.00,747130,39,20010,-74
2020-10-29 03:08:28,9.32,9.32,9.32,100.00,747123,39,19994,-75
2020-10-29 03:08:58,9.35,9.35,9.35,100.00,745005,39,19998,-75
2020-10-29 03:09:29,9.39,9.39,9.39,98.78,743978,39,19995,-75
2020-10-29 03:09:59,9.47,9.47,9.47,98.71,740763,40,20000,-76
2020-10-29 03:10:30,9.51,9.51,9.51,98.33,740719,40,19995,-75
2020-10-29 03:11:00,9.54,9.54,9.54,98.36,742252,40,20011,-75
2020-10-29 03:11:31,9.48,9.48,9.48,99.20,742927,40,20045,-74
2020-10-29 03:12:01,9.46,9.46,9.46,99.39,742890,40,20071,-75
2020-10-29 03:12:31,9.45,9.45,9.45,98.88,742634,40,20033,-75
2020-10-29 03:13:02,9.51,9.51,9.51,98.41,743258,39,20443,-75
2020-10-29 03:13:32,9.50,9.50,9.50,98.38,743209,40,19983,-76
2020-10-29 03:14:02,9.49,9.49,9.49,98.54,743212,40,19987,-75
2020-10-29 03:14:33,9.52,9.52,9.52,98.01,743176,40,19995,-76
2020-10-29 03:15:04,9.52,9.52,9.52,97.69,743098,40,20084,-74
2020-10-29 03:15:35,9.52,9.52,9.52,97.38,742845,40,20077,-76
2020-10-29 03:16:05,9.54,9.54,9.54,97.58,742772,40,20135,-76
2020-10-29 03:16:36,9.54,9.54,9.54,98.20,740809,40,20024,-74
2020-10-29 03:17:06,9.47,9.47,9.47,99.42,740744,40,19990,-76
2020-10-29 03:17:37,9.45,9.45,9.45,98.77,742971,40,19995,-74
2020-10-29 03:18:07,9.48,9.48,9.48,98.62,742905,40,20013,-74
2020-10-29 03:18:38,9.50,9.50,9.50,98.47,743154,39,19994,-75
2020-10-29 03:19:08,9.49,9.49,9.49,98.34,743165,40,19983,-75
2020-10-29 03:19:38,9.51,9.51,9.51,98.16,743152,40,20015,-75
2020-10-29 03:20:09,9.51,9.51,9.51,98.47,743215,40,20310,-75
2020-10-29 03:20:39,9.54,9.54,9.54,98.40,743133,40,19995,-74
2020-10-29 03:21:09,9.52,9.52,9.52,98.90,744993,39,19987,-75
2020-10-29 03:21:40,9.54,9.54,9.54,98.74,745003,39,20452,-74
2020-10-29 03:22:10,9.52,9.52,9.52,99.14,744979,39,20072,-76
2020-10-29 03:22:41,9.42,9.42,9.42,100.00,742697,39,20070,-74
2020-10-29 03:23:11,9.46,9.46,9.46,100.00,742775,40,20426,-74
2020-10-29 03:23:41,9.50,9.50,9.50,99.12,742897,40,19991,-75
2020-10-29 03:24:12,9.52,9.52,9.52,98.52,742898,40,19991,-75
2020-10-29 03:24:42,9.54,9.54,9.54,98.23,743153,39,20476,-74
2020-10-29 03:25:13,9.55,9.55,9.55,98.64,743002,40,19995,-75
2020-10-29 03:25:43,9.56,9.56,9.56,98.33,743071,40,20027,-74
2020-10-29 03:26:13,9.54,9.54,9.54,99.41,743198,40,19991,-74
2020-10-29 03:26:44,9.50,9.50,9.50,100.00,742913,40,20421,-75
2020-10-29 03:27:14,9.41,9.41,9.41,100.00,742659,39,19991,-75
2020-10-29 03:27:45,9.35,9.35,9.35,100.00,742896,40,20055,-75
2020-10-29 03:28:15,9.44,9.44,9.44,100.00,742913,40,19994,-74
2020-10-29 03:28:46,9.42,9.42,9.42,100.00,743219,39,19994,-75
2020-10-29 03:29:16,9.39,9.39,9.39,100.00,743149,40,20409,-76
2020-10-29 03:29:47,9.32,9.32,9.32,100.00,743229,40,20007,-74
2020-10-29 03:30:17,9.31,9.31,9.31,100.00,742984,40,19991,-75
2020-10-29 03:30:48,9.30,9.30,9.30,100.00,743101,40,20013,-74
2020-10-29 03:31:18,9.33,9.33,9.33,100.00,743122,39,20622,-73
2020-10-29 03:31:48,9.35,9.35,9.35,100.00,743146,40,19990,-74
2020-10-29 03:32:19,9.40,9.40,9.40,100.00,742780,40,19999,-73
2020-10-29 03:32:49,9.40,9.40,9.40,100.00,787613,32,20588,-75
2020-10-29 03:33:19,9.41,9.41,9.41,100.00,740542,40,20054,-74
2020-10-29 03:33:50,9.46,9.46,9.46,100.00,740736,40,20396,-73
2020-10-29 03:34:20,9.51,9.51,9.51,98.58,740789,40,20436,-76
2020-10-29 03:34:51,9.46,9.46,9.46,99.98,740803,40,19998,-75
2020-10-29 03:35:21,9.44,9.44,9.44,99.62,741066,40,20061,-74
2020-10-29 03:35:51,9.44,9.44,9.44,100.00,741809,40,19992,-74
2020-10-29 03:36:22,9.43,9.43,9.43,100.00,743161,40,20519,-76
2020-10-29 03:36:52,9.41,9.41,9.41,100.00,742673,40,20035,-75
2020-10-29 03:37:23,9.41,9.41,9.41,99.99,742637,40,20083,-74
2020-10-29 03:37:53,9.39,9.39,9.39,100.00,742842,40,20030,-75
2020-10-29 03:38:23,9.38,9.38,9.38,100.00,742878,40,19999,-74
2020-10-29 03:38:54,9.36,9.36,9.36,100.00,743155,39,20006,-76
2020-10-29 03:39:24,9.34,9.34,9.34,100.00,745864,39,20011,-77
2020-10-29 03:39:55,9.37,9.37,9.37,100.00,744323,39,19994,-74
2020-10-29 03:40:25,9.37,9.37,9.37,100.00,744881,39,19990,-75
2020-10-29 03:40:55,9.42,9.42,9.42,98.79,744759,39,19991,-74
2020-10-29 03:41:26,9.45,9.45,9.45,98.90,742769,39,19987,-75
2020-10-29 03:41:57,9.42,9.42,9.42,99.80,741413,39,20016,-74
2020-10-29 03:42:27,9.46,9.46,9.46,98.67,741023,40,20077,-75
2020-10-29 03:42:57,9.50,9.50,9.50,98.41,741086,40,20077,-74
2020-10-29 03:43:28,9.45,9.45,9.45,99.11,742239,40,20015,-74
2020-10-29 03:43:58,9.48,9.48,9.48,98.44,743086,40,20010,-73
2020-10-29 03:44:28,9.52,9.52,9.52,98.56,742870,40,20010,-74
2020-10-29 03:44:59,9.50,9.50,9.50,98.09,744850,39,20023,-74
2020-10-29 03:45:31,9.54,9.54,9.54,97.68,744994,39,20109,-73
2020-10-29 03:46:01,9.52,9.52,9.52,97.71,805212,32,19994,-76
2020-10-29 03:46:31,9.53,9.53,9.53,98.16,746915,39,19997,-76
2020-10-29 03:47:02,9.55,9.55,9.55,97.04,743080,39,20002,-77
2020-10-29 03:47:32,9.50,9.50,9.50,98.57,742995,40,20056,-75
2020-10-29 03:48:03,9.45,9.45,9.45,99.65,746487,39,20067,-73
2020-10-29 03:48:33,9.45,9.45,9.45,98.86,744984,39,20002,-75
2020-10-29 03:49:03,9.47,9.47,9.47,99.02,744997,39,20439,-74
2020-10-29 03:49:34,9.45,9.45,9.45,98.86,744973,39,20011,-75
2020-10-29 03:50:05,9.43,9.43,9.43,99.52,740673,40,19991,-76
2020-10-29 03:50:35,9.41,9.41,9.41,99.42,740715,40,20037,-75
2020-10-29 03:51:05,9.41,9.41,9.41,98.92,742421,40,20501,-73
2020-10-29 03:51:36,9.44,9.44,9.44,99.31,740712,40,20016,-76
2020-10-29 03:52:06,9.41,9.41,9.41,99.20,742758,40,20063,-75
2020-10-29 03:52:37,9.43,9.43,9.43,99.16,742868,40,19995,-73
2020-10-29 03:53:07,9.43,9.43,9.43,98.91,742921,40,20365,-75
2020-10-29 03:53:37,9.45,9.45,9.45,97.98,743138,40,20026,-73
2020-10-29 03:54:08,9.46,9.46,9.46,98.95,742722,40,20016,-74
2020-10-29 03:54:38,9.41,9.41,9.41,99.08,742894,40,20441,-74
2020-10-29 03:55:08,9.40,9.40,9.40,98.80,742776,40,20001,-73
2020-10-29 03:55:39,9.45,9.45,9.45,98.46,742629,40,20017,-75
2020-10-29 03:56:09,9.44,9.44,9.44,98.70,743000,39,19999,-75
2020-10-29 03:56:40,9.44,9.44,9.44,98.24,743105,40,20376,-74
2020-10-29 03:57:10,9.43,9.43,9.43,98.95,743021,40,20031,-77
2020-10-29 03:57:40,9.45,9.45,9.45,98.43,742992,40,20467,-78
2020-10-29 03:58:11,9.38,9.38,9.38,100.00,742931,40,20045,-72
2020-10-29 03:58:41,9.37,9.37,9.37,100.00,743232,40,20104,-74
2020-10-29 03:59:12,9.37,9.37,9.37,99.09,743177,40,20033,-75
2020-10-29 03:59:42,9.39,9.39,9.39,99.01,743026,40,19999,-76
2020-10-29 04:00:12,9.33,9.33,9.33,100.00,743044,40,20050,-75
2020-10-29 04:00:43,9.35,9.35,9.35,100.00,742995,40,19987,-77
2020-10-29 04:01:13,9.27,9.27,9.27,100.00,743119,40,19995,-75
2020-10-29 04:01:44,9.25,9.25,9.25,100.00,742826,40,20007,-76
2020-10-29 04:02:14,9.24,9.24,9.24,100.00,742690,40,19991,-75
2020-10-29 04:02:44,9.26,9.26,9.26,100.00,742769,40,19999,-74
2020-10-29 04:03:15,9.25,9.25,9.25,100.00,742810,40,20435,-76
2020-10-29 04:03:45,9.22,9.22,9.22,100.00,743107,39,19991,-75
2020-10-29 04:04:15,9.25,9.25,9.25,99.66,743082,40,19998,-75
2020-10-29 04:04:46,9.25,9.25,9.25,99.79,743028,40,20023,-75
2020-10-29 04:05:16,9.35,9.35,9.35,98.63,743089,40,20007,-74
2020-10-29 04:05:47,9.32,9.32,9.32,98.47,743017,40,19983,-75
2020-10-29 04:06:17,9.40,9.40,9.40,97.79,743052,40,20007,-74
2020-10-29 04:06:48,9.37,9.37,9.37,98.42,742998,39,20001,-73
2020-10-29 04:07:18,9.36,9.36,9.36,98.80,742955,40,19991,-74
2020-10-29 04:07:48,9.41,9.41,9.41,98.05,742789,40,20006,-73
2020-10-29 04:08:19,9.41,9.41,9.41,98.27,742827,40,19999,-75
2020-10-29 04:08:49,9.37,9.37,9.37,99.26,742800,40,20058,-75
2020-10-29 04:09:20,9.34,9.34,9.34,98.78,742415,40,20391,-73
2020-10-29 04:09:50,9.43,9.43,9.43,96.96,741017,40,20038,-73
2020-10-29 04:10:20,9.46,9.46,9.46,97.00,742812,40,20520,-74
2020-10-29 04:10:51,9.50,9.50,9.50,96.12,742891,40,19995,-74
2020-10-29 04:11:21,9.47,9.47,9.47,96.91,747033,39,19994,-74
2020-10-29 04:11:52,9.47,9.47,9.47,97.06,747045,39,19991,-75
2020-10-29 04:12:22,9.43,9.43,9.43,97.55,746946,39,20060,-76
2020-10-29 04:12:52,9.39,9.39,9.39,98.21,746983,39,20001,-76
2020-10-29 04:13:23,9.37,9.37,9.37,98.78,743124,39,20402,-76
2020-10-29 04:13:53,9.33,9.33,9.33,99.37,743132,40,19991,-75
2020-10-29 04:14:24,9.30,9.30,9.30,99.44,743089,40,20114,-74
2020-10-29 04:14:54,9.31,9.31,9.31,98.61,743075,40,19987,-74
2020-10-29 04:15:24,9.33,9.33,9.33,98.50,747021,39,19995,-75
2020-10-29 04:15:55,9.34,9.34,9.34,98.30,745886,39,20366,-75
2020-10-29 04:16:25,9.41,9.41,9.41,98.09,744853,39,20011,-76
2020-10-29 04:16:55,9.39,9.39,9.39,98.39,744845,39,20007,-74
2020-10-29 04:17:26,9.37,9.37,9.37,97.71,740884,40,19991,-75
2020-10-29 04:17:56,9.37,9.37,9.37,97.23,741048,40,19983,-76
2020-10-29 04:18:27,9.39,9.39,9.39,97.23,741015,40,20511,-75
2020-10-29 04:18:57,9.37,9.37,9.37,97.32,740992,40,19983,-75
2020-10-29 04:19:27,9.37,9.37,9.37,97.90,741017,40,19988,-74
2020-10-29 04:19:58,9.34,9.34,9.34,97.89,741004,40,19984,-73
2020-10-29 04:20:28,9.38,9.38,9.38,96.94,741338,40,20390,-74
2020-10-29 04:20:59,9.39,9.39,9.39,97.46,745172,39,19987,-73
2020-10-29 04:21:29,9.36,9.36,9.36,97.63,744832,39,20001,-75
2020-10-29 04:21:59,9.36,9.36,9.36,97.74,744882,39,19990,-75
2020-10-29 04:22:30,9.32,9.32,9.32,98.23,744713,39,20002,-75
2020-10-29 04:23:00,9.40,9.40,9.40,96.92,740971,40,20482,-76
2020-10-29 04:23:31,9.43,9.43,9.43,96.71,740908,40,20003,-75
2020-10-29 04:24:01,9.42,9.42,9.42,96.61,741030,40,19995,-74
2020-10-29 04:24:31,9.40,9.40,9.40,97.65,740941,40,20031,-74
2020-10-29 04:25:02,9.42,9.42,9.42,97.40,741052,40,20410,-75
2020-10-29 04:25:32,9.38,9.38,9.38,97.21,740959,40,20463,-74
2020-10-29 04:26:03,9.36,9.36,9.36,97.85,740853,40,19991,-77
2020-10-29 04:26:33,9.35,9.35,9.35,98.44,740907,40,20157,-75
2020-10-29 04:27:04,9.38,9.38,9.38,98.26,741730,40,19987,-75
2020-10-29 04:27:34,9.45,9.45,9.45,96.80,742835,40,20014,-74
2020-10-29 04:28:04,9.37,9.37,9.37,98.29,743051,40,19990,-74
2020-10-29 04:28:35,9.35,9.35,9.35,98.25,743007,40,19987,-73
2020-10-29 04:29:05,9.37,9.37,9.37,97.64,743058,40,20002,-74
2020-10-29 04:29:36,9.45,9.45,9.45,97.01,743006,40,19999,-74
2020-10-29 04:30:06,9.43,9.43,9.43,97.01,743040,40,20016,-74
2020-10-29 04:30:36,9.43,9.43,9.43,96.49,742754,40,20002,-75
2020-10-29 04:31:07,9.42,9.42,9.42,97.15,742565,40,19991,-74
2020-10-29 04:31:37,9.38,9.38,9.38,97.46,742631,40,20005,-73
2020-10-29 04:32:08,9.42,9.42,9.42,97.06,742640,40,19994,-76
2020-10-29 04:32:38,9.40,9.40,9.40,97.52,743055,39,20406,-74
2020-10-29 04:33:09,9.42,9.42,9.42,97.18,742998,40,19991,-75
2020-10-29 04:33:39,9.41,9.41,9.41,97.77,742988,40,19995,-74
2020-10-29 04:34:09,9.42,9.42,9.42,97.50,743027,40,19991,-74
2020-10-29 04:34:40,9.42,9.42,9.42,96.65,742650,40,20529,-76
2020-10-29 04:35:10,9.42,9.42,9.42,97.23,740458,40,20094,-74
2020-10-29 04:35:41,9.42,9.42,9.42,96.81,739894,40,19998,-75
2020-10-29 04:36:11,9.39,9.39,9.39,97.37,740633,40,20059,-76
2020-10-29 04:36:41,9.39,9.39,9.39,97.21,742655,40,20518,-74
2020-10-29 04:37:12,9.45,9.45,9.45,96.89,742922,39,20417,-75
2020-10-29 04:37:42,9.40,9.40,9.40,97.68,741669,40,20028,-75
2020-10-29 04:38:13,9.36,9.36,9.36,98.25,740980,40,20022,-74
2020-10-29 04:38:43,9.42,9.42,9.42,97.56,744740,39,20018,-77
2020-10-29 04:39:14,9.42,9.42,9.42,96.68,744890,39,20007,-74
2020-10-29 04:39:47,9.45,9.45,9.45,95.74,744834,39,19995,-73
2020-10-29 04:40:17,9.43,9.43,9.43,96.19,800241,32,19986,-74
2020-10-29 04:40:48,9.40,9.40,9.40,97.77,741408,40,19998,-76
2020-10-29 04:41:18,9.41,9.41,9.41,97.32,743119,40,20361,-74
2020-10-29 04:41:49,9.39,9.39,9.39,96.83,742854,40,20107,-74
2020-10-29 04:42:19,9.44,9.44,9.44,96.41,742910,40,20038,-75
2020-10-29 04:42:49,9.49,9.49,9.49,96.38,743013,40,20007,-75
2020-10-29 04:43:20,9.47,9.47,9.47,96.37,743058,40,20246,-74
2020-10-29 04:43:51,9.48,9.48,9.48,96.27,742716,40,19983,-75
2020-10-29 04:44:21,9.47,9.47,9.47,96.91,742898,40,20019,-75
2020-10-29 04:44:52,9.48,9.48,9.48,96.68,743029,40,19998,-75
2020-10-29 04:45:22,9.51,9.51,9.51,96.44,742993,40,20006,-75
2020-10-29 04:45:53,9.45,9.45,9.45,97.01,743120,40,20356,-75
2020-10-29 04:46:23,9.41,9.41,9.41,97.79,742951,40,20015,-74
2020-10-29 04:46:53,9.41,9.41,9.41,98.11,743075,40,19994,-76
2020-10-29 04:47:24,9.40,9.40,9.40,98.27,742443,40,19998,-74
2020-10-29 04:47:54,9.38,9.38,9.38,97.47,742522,40,19991,-74
2020-10-29 04:48:24,9.40,9.40,9.40,97.45,742698,40,20002,-76
2020-10-29 04:48:55,9.42,9.42,9.42,97.95,742747,40,19987,-76
2020-10-29 04:49:25,9.44,9.44,9.44,97.59,742547,40,20037,-76
2020-10-29 04:49:56,9.49,9.49,9.49,96.45,742752,40,20416,-77
2020-10-29 04:50:27,9.51,9.51,9.51,96.34,742612,39,20003,-74
2020-10-29 04:50:57,9.48,9.48,9.48,96.63,745071,32,20562,-74
2020-10-29 04:51:27,9.45,9.45,9.45,97.62,742742,40,20040,-73
2020-10-29 04:51:58,9.48,9.48,9.48,96.77,742769,40,19987,-75
2020-10-29 04:52:35,9.49,9.49,9.49,96.76,742522,40,20387,-75
2020-10-29 04:53:06,9.49,9.49,9.49,97.03,746875,39,20439,-74
2020-10-29 04:53:36,9.47,9.47,9.47,97.25,779972,32,20399,-76
2020-10-29 04:54:07,9.50,9.50,9.50,97.34,744729,39,20046,-75
2020-10-29 04:54:44,9.43,9.43,9.43,98.84,742564,40,20078,-73
2020-10-29 04:55:15,9.40,9.40,9.40,98.66,738560,40,19991,-75
2020-10-29 04:55:45,9.41,9.41,9.41,98.46,739033,40,19995,-76
2020-10-29 04:56:16,9.39,9.39,9.39,98.40,741126,40,20412,-76
2020-10-29 04:56:46,9.38,9.38,9.38,98.65,742528,39,20007,-74
2020-10-29 04:57:23,9.40,9.40,9.40,99.11,742833,39,20085,-76
2020-10-29 04:57:56,9.38,9.38,9.38,100.00,820462,32,19991,-75
2020-10-29 04:58:26,9.37,9.37,9.37,99.91,769125,32,20042,-74
2020-10-29 04:58:57,9.37,9.37,9.37,99.61,744639,39,20428,-74
2020-10-29 04:59:27,9.38,9.38,9.38,100.00,744625,39,20035,-74
2020-10-29 04:59:57,9.31,9.31,9.31,99.87,742789,40,19999,-74
2020-10-29 05:00:28,9.32,9.32,9.32,99.46,742649,40,19990,-73
2020-10-29 05:01:07,9.37,9.37,9.37,99.75,746602,39,20054,-74
2020-10-29 05:01:38,9.33,9.33,9.33,100.00,775763,32,20017,-76
2020-10-29 05:02:08,9.34,9.34,9.34,100.00,744849,39,20325,-76
2020-10-29 05:02:46,9.31,9.31,9.31,100.00,741903,40,20027,-74
2020-10-29 05:03:23,9.29,9.29,9.29,100.00,740686,40,20492,-74
2020-10-29 05:03:54,9.31,9.31,9.31,100.00,741699,40,20004,-77
2020-10-29 05:04:24,9.27,9.27,9.27,100.00,812192,32,20451,-75
2020-10-29 05:04:54,9.25,9.25,9.25,100.00,742902,40,20003,-75
2020-10-29 05:05:25,9.23,9.23,9.23,100.00,743004,40,20012,-75
2020-10-29 05:05:59,9.25,9.25,9.25,100.00,797470,32,20421,-74
2020-10-29 05:06:30,9.22,9.22,9.22,100.00,793630,32,19983,-75
2020-10-29 05:07:00,9.15,9.15,9.15,100.00,746843,39,19994,-73
2020-10-29 05:07:31,9.18,9.18,9.18,100.00,746709,39,20023,-73
2020-10-29 05:08:03,9.20,9.20,9.20,100.00,746761,39,20023,-76
2020-10-29 05:08:33,9.21,9.21,9.21,100.00,815937,32,20375,-75
2020-10-29 05:09:07,9.21,9.21,9.21,100.00,742663,39,20011,-74
2020-10-29 05:09:42,9.19,9.19,9.19,100.00,771614,32,20417,-75
2020-10-29 05:10:19,9.16,9.16,9.16,100.00,824923,32,19994,-76
2020-10-29 05:10:49,9.16,9.16,9.16,100.00,766427,32,19995,-75
2020-10-29 05:11:19,9.21,9.21,9.21,100.00,744739,39,19987,-75
2020-10-29 05:11:50,9.18,9.18,9.18,100.00,742235,40,20023,-76
2020-10-29 05:12:27,9.11,9.11,9.11,100.00,740678,40,20007,-76
2020-10-29 05:13:03,9.10,9.10,9.10,100.00,754300,32,20037,-75
2020-10-29 05:13:33,9.15,9.15,9.15,100.00,790366,32,20474,-75
2020-10-29 05:14:07,9.08,9.08,9.08,100.00,746998,39,19990,-75
2020-10-29 05:14:50,9.08,9.08,9.08,100.00,826127,32,20023,-75
2020-10-29 05:15:21,9.08,9.08,9.08,100.00,744710,39,20002,-75
2020-10-29 05:15:51,9.03,9.03,9.03,100.00,741488,40,20404,-76
2020-10-29 05:16:21,9.02,9.02,9.02,100.00,740653,40,20023,-76
2020-10-29 05:16:52,8.99,8.99,8.99,100.00,740653,40,20084,-75
2020-10-29 05:17:32,9.03,9.03,9.03,100.00,784089,32,19999,-74
2020-10-29 05:18:10,8.95,8.95,8.95,100.00,822161,32,20037,-74
2020-10-29 05:18:40,8.91,8.91,8.91,100.00,815349,32,19980,-74
2020-10-29 05:19:10,8.95,8.95,8.95,100.00,739398,40,20467,-75
2020-10-29 05:19:41,8.93,8.93,8.93,100.00,738807,40,20026,-76
2020-10-29 05:20:17,8.87,8.87,8.87,100.00,740666,40,19991,-77
2020-10-29 05:20:48,8.86,8.86,8.86,100.00,772574,32,20002,-75
2020-10-29 05:21:18,8.86,8.86,8.86,100.00,746908,39,19995,-74
2020-10-29 05:21:49,8.88,8.88,8.88,100.00,746672,39,20001,-75
2020-10-29 05:22:21,8.90,8.90,8.90,100.00,746855,39,20004,-75
2020-10-29 05:22:58,8.87,8.87,8.87,100.00,773822,32,20028,-75
2020-10-29 05:23:38,8.91,8.91,8.91,100.00,797650,32,19990,-77
2020-10-29 05:24:18,8.87,8.87,8.87,100.00,779073,32,19998,-77
2020-10-29 05:24:48,8.88,8.88,8.88,100.00,742690,40,19987,-74
2020-10-29 05:25:19,8.85,8.85,8.85,100.00,741394,40,19991,-73
2020-10-29 05:25:51,8.86,8.86,8.86,100.00,738498,40,19999,-75
2020-10-29 05:26:21,8.83,8.83,8.83,100.00,819603,32,20439,-75
2020-10-29 05:26:52,8.83,8.83,8.83,100.00,738486,40,19987,-72
2020-10-29 05:27:23,8.83,8.83,8.83,100.00,777909,32,20003,-75
2020-10-29 05:27:54,8.83,8.83,8.83,100.00,742656,39,20467,-74
2020-10-29 05:28:24,8.81,8.81,8.81,100.00,811088,32,20019,-75
2020-10-29 05:28:55,8.82,8.82,8.82,100.00,742456,40,20529,-74
2020-10-29 05:29:26,8.82,8.82,8.82,100.00,743264,39,19995,-76
2020-10-29 05:29:57,8.84,8.84,8.84,100.00,748231,32,19987,-76
2020-10-29 05:30:31,8.77,8.77,8.77,100.00,742750,40,20020,-74
2020-10-29 05:31:02,8.82,8.82,8.82,100.00,744564,39,20080,-75
2020-10-29 05:31:33,8.77,8.77,8.77,100.00,797534,32,20006,-75
2020-10-29 05:32:05,8.78,8.78,8.78,100.00,744738,39,19991,-75
2020-10-29 05:32:41,8.78,8.78,8.78,100.00,810294,32,20030,-75
2020-10-29 05:33:12,8.75,8.75,8.75,100.00,742657,40,20003,-74
2020-10-29 05:33:42,8.74,8.74,8.74,100.00,742598,40,19999,-76
2020-10-29 05:34:13,8.72,8.72,8.72,100.00,742621,40,20002,-73
2020-10-29 05:34:44,8.76,8.76,8.76,100.00,812451,32,20415,-75
2020-10-29 05:35:15,8.73,8.73,8.73,100.00,746063,32,20037,-76
2020-10-29 05:35:46,8.71,8.71,8.71,100.00,739305,40,20013,-75
2020-10-29 05:36:16,8.71,8.71,8.71,100.00,739887,40,20077,-75
2020-10-29 05:36:47,8.72,8.72,8.72,100.00,741258,40,19999,-74
2020-10-29 05:37:22,8.72,8.72,8.72,100.00,741558,40,19991,-76
2020-10-29 05:37:53,8.70,8.70,8.70,100.00,744585,39,20003,-76
2020-10-29 05:38:24,8.68,8.68,8.68,100.00,772009,32,20038,-74
2020-10-29 05:38:54,8.68,8.68,8.68,100.00,742819,39,20478,-76
2020-10-29 05:39:25,8.64,8.64,8.64,100.00,743821,39,20469,-74
2020-10-29 05:39:55,8.68,8.68,8.68,100.00,741471,40,20414,-74
2020-10-29 05:40:26,8.67,8.67,8.67,100.00,742496,40,19995,-76
2020-10-29 05:41:03,8.69,8.69,8.69,100.00,778929,32,20486,-74
2020-10-29 05:41:43,8.66,8.66,8.66,100.00,757426,32,20009,-73
2020-10-29 05:42:23,8.67,8.67,8.67,100.00,746688,39,20019,-75
2020-10-29 05:43:03,8.67,8.67,8.67,100.00,746606,39,20077,-73
2020-10-29 05:43:49,8.67,8.67,8.67,100.00,742700,39,20068,-75
2020-10-29 05:44:26,8.64,8.64,8.64,100.00,742367,40,19994,-77
2020-10-29 05:45:06,8.63,8.63,8.63,100.00,773128,32,20018,-76
2020-10-29 05:45:37,8.62,8.62,8.62,100.00,775365,32,20039,-76
2020-10-29 05:46:07,8.61,8.61,8.61,100.00,742441,40,20418,-77
2020-10-29 05:46:41,8.60,8.60,8.60,100.00,742318,40,20002,-78
2020-10-29 05:47:18,8.60,8.60,8.60,100.00,742156,40,20100,-77
2020-10-29 05:48:00,8.58,8.58,8.58,100.00,742679,39,20005,-77
2020-10-29 05:48:31,8.56,8.56,8.56,100.00,769513,32,20427,-77
2020-10-29 05:49:01,8.54,8.54,8.54,100.00,742388,40,19995,-77
2020-10-29 05:49:37,8.56,8.56,8.56,100.00,742764,40,20007,-78
2020-10-29 05:50:17,8.54,8.54,8.54,100.00,742731,40,20072,-77
2020-10-29 05:50:48,8.54,8.54,8.54,100.00,746273,32,20069,-73
2020-10-29 05:51:25,8.51,8.51,8.51,100.00,740699,40,20071,-74
2020-10-29 05:51:56,8.54,8.54,8.54,100.00,740683,40,20057,-73
2020-10-29 05:52:27,8.53,8.53,8.53,100.00,740762,40,20015,-74
2020-10-29 05:52:58,8.55,8.55,8.55,100.00,772495,32,20004,-75
2020-10-29 05:53:33,8.51,8.51,8.51,100.00,740832,40,19987,-75
2020-10-29 05:54:14,8.47,8.47,8.47,100.00,762634,32,20010,-76
2020-10-29 05:54:57,8.48,8.48,8.48,100.00,745116,39,19990,-76
2020-10-29 05:55:28,8.49,8.49,8.49,100.00,745447,39,20087,-74
2020-10-29 05:55:58,8.45,8.45,8.45,100.00,742663,39,20029,-73
2020-10-29 05:56:35,8.45,8.45,8.45,100.00,742553,40,19998,-74
2020-10-29 05:57:06,8.42,8.42,8.42,100.00,751864,32,20018,-75
2020-10-29 05:57:39,8.39,8.39,8.39,100.00,742678,40,19995,-76
2020-10-29 05:58:10,8.44,8.44,8.44,100.00,742745,39,20554,-75
2020-10-29 05:58:40,8.37,8.37,8.37,100.00,742733,40,20073,-76
2020-10-29 05:59:14,8.40,8.40,8.40,100.00,746380,39,20048,-74
2020-10-29 05:59:45,8.38,8.38,8.38,100.00,746796,32,20079,-75
2020-10-29 06:00:15,8.40,8.40,8.40,100.00,746551,39,20002,-75
2020-10-29 06:00:49,8.39,8.39,8.39,100.00,746119,39,20002,-76
2020-10-29 06:01:29,8.32,8.32,8.32,100.00,746619,39,20525,-75
2020-10-29 06:02:00,8.31,8.31,8.31,100.00,771930,32,19994,-75
2020-10-29 06:02:30,8.30,8.30,8.30,100.00,746724,39,20429,-72
2020-10-29 06:03:00,8.30,8.30,8.30,100.00,745282,39,20005,-75
2020-10-29 06:03:31,8.25,8.25,8.25,100.00,742630,39,20423,-73
2020-10-29 06:04:01,8.23,8.23,8.23,100.00,742687,40,20007,-73
2020-10-29 06:04:32,8.22,8.22,8.22,100.00,742784,40,19991,-74
2020-10-29 06:05:03,8.24,8.24,8.24,100.00,744268,32,20615,-74
2020-10-29 06:05:34,8.20,8.20,8.20,100.00,746611,39,20444,-73
2020-10-29 06:06:07,8.22,8.22,8.22,100.00,746626,39,19982,-73
2020-10-29 06:06:38,8.15,8.15,8.15,100.00,749406,32,20053,-74
2020-10-29 06:07:08,8.14,8.14,8.14,100.00,744026,39,20076,-74
2020-10-29 06:07:39,8.10,8.10,8.10,100.00,742378,40,20010,-73
2020-10-29 06:08:10,8.13,8.13,8.13,100.00,742274,40,20030,-74
2020-10-29 06:08:40,8.10,8.10,8.10,100.00,742732,40,20018,-73
2020-10-29 06:09:11,8.10,8.10,8.10,100.00,742635,40,20077,-74
2020-10-29 06:09:41,8.12,8.12,8.12,100.00,742645,40,19999,-73
2020-10-29 06:10:11,8.11,8.11,8.11,100.00,742693,40,20200,-74
2020-10-29 06:10:42,8.11,8.11,8.11,100.00,746734,39,20059,-74
2020-10-29 06:11:12,8.09,8.09,8.09,100.00,744197,39,20040,-73
2020-10-29 06:11:46,8.09,8.09,8.09,100.00,744544,39,20022,-74
2020-10-29 06:12:17,8.04,8.04,8.04,100.00,742187,40,20445,-73
2020-10-29 06:12:53,8.07,8.07,8.07,100.00,740653,40,20006,-73
2020-10-29 06:13:29,8.05,8.05,8.05,100.00,742432,40,19999,-74
2020-10-29 06:14:00,8.04,8.04,8.04,100.00,785719,32,20483,-75
2020-10-29 06:14:30,8.01,8.01,8.01,100.00,742658,40,20096,-74
2020-10-29 06:15:03,8.03,8.03,8.03,100.00,742472,40,20015,-75
2020-10-29 06:15:34,8.02,8.02,8.02,100.00,742682,40,20518,-73
2020-10-29 06:16:05,8.05,8.05,8.05,100.00,742387,40,20081,-75
2020-10-29 06:16:38,8.01,8.01,8.01,100.00,742472,40,20026,-76
2020-10-29 06:17:08,7.99,7.99,7.99,100.00,768491,32,20756,-74
2020-10-29 06:17:39,7.98,7.98,7.98,100.00,742361,40,19995,-75
2020-10-29 06:18:09,7.98,7.98,7.98,100.00,742711,39,19998,-76
2020-10-29 06:18:40,7.97,7.97,7.97,100.00,742740,40,20137,-74
2020-10-29 06:19:17,7.96,7.96,7.96,100.00,746566,39,20066,-74
2020-10-29 06:19:57,7.93,7.93,7.93,100.00,746270,39,20802,-74
2020-10-29 06:20:28,7.93,7.93,7.93,100.00,744384,39,19999,-75
2020-10-29 06:20:58,7.95,7.95,7.95,100.00,741178,40,19998,-74
2020-10-29 06:21:29,7.95,7.95,7.95,100.00,740290,40,20003,-74
2020-10-29 06:21:59,7.98,7.98,7.98,100.00,740202,40,20081,-75
2020-10-29 06:22:34,7.94,7.94,7.94,100.00,742428,40,20104,-74
2020-10-29 06:23:05,7.94,7.94,7.94,100.00,746511,39,20067,-75
2020-10-29 06:23:36,7.99,7.99,7.99,100.00,746629,39,20064,-76
2020-10-29 06:24:06,7.95,7.95,7.95,100.00,746440,39,20059,-75
2020-10-29 06:24:36,7.95,7.95,7.95,100.00,746344,39,20018,-75
2020-10-29 06:25:08,7.90,7.90,7.90,100.00,742577,39,20488,-75
2020-10-29 06:25:38,7.91,7.91,7.91,100.00,751264,32,20375,-74
2020-10-29 06:26:17,7.88,7.88,7.88,100.00,742337,39,19995,-75
2020-10-29 06:26:47,7.88,7.88,7.88,100.00,742553,40,19991,-75
2020-10-29 06:27:18,7.92,7.92,7.92,100.00,742482,40,20035,-75
2020-10-29 06:27:48,7.91,7.91,7.91,100.00,742635,40,19994,-75
2020-10-29 06:28:18,7.88,7.88,7.88,100.00,742766,40,19990,-74
2020-10-29 06:28:49,7.87,7.87,7.87,100.00,742712,40,20003,-75
2020-10-29 06:29:20,7.91,7.91,7.91,100.00,746645,39,19979,-75
2020-10-29 06:29:51,7.87,7.87,7.87,100.00,746708,39,19994,-75
2020-10-29 06:30:21,7.90,7.90,7.90,100.00,829359,32,19979,-75
2020-10-29 06:31:00,7.86,7.86,7.86,100.00,746522,39,20187,-76
2020-10-29 06:31:30,7.86,7.86,7.86,100.00,742659,40,19987,-74
2020-10-29 06:32:00,7.86,7.86,7.86,100.00,742571,40,20067,-74
2020-10-29 06:32:31,7.84,7.84,7.84,100.00,742512,40,20022,-75
2020-10-29 06:33:01,7.87,7.87,7.87,100.00,742392,40,20026,-75
2020-10-29 06:33:32,7.86,7.86,7.86,100.00,742678,40,20040,-76
2020-10-29 06:34:02,7.83,7.83,7.83,100.00,742738,40,20003,-75
2020-10-29 06:34:39,7.86,7.86,7.86,100.00,742652,40,20048,-75
2020-10-29 06:35:14,7.88,7.88,7.88,100.00,746423,39,20087,-75
2020-10-29 06:35:52,7.87,7.87,7.87,100.00,742334,40,19991,-74
2020-10-29 06:36:23,7.84,7.84,7.84,100.00,742514,40,20042,-75
2020-10-29 06:36:53,7.83,7.83,7.83,100.00,741529,40,19991,-75
2020-10-29 06:37:24,7.83,7.83,7.83,100.00,740854,40,19999,-74
2020-10-29 06:37:55,7.87,7.87,7.87,100.00,762761,32,20491,-74
2020-10-29 06:38:25,7.87,7.87,7.87,100.00,750984,32,20010,-75
2020-10-29 06:38:56,7.82,7.82,7.82,100.00,746501,39,19995,-74
2020-10-29 06:39:26,7.84,7.84,7.84,100.00,746475,39,20123,-75
2020-10-29 06:39:57,7.81,7.81,7.81,100.00,742748,39,20039,-76
2020-10-29 06:40:28,7.82,7.82,7.82,100.00,804862,32,20055,-76
2020-10-29 06:40:58,7.82,7.82,7.82,100.00,744226,39,20027,-75
2020-10-29 06:41:28,7.82,7.82,7.82,100.00,744341,39,20079,-75
2020-10-29 06:41:59,7.89,7.89,7.89,100.00,742214,40,20006,-74
2020-10-29 06:42:29,7.86,7.86,7.86,100.00,740365,40,20496,-75
2020-10-29 06:43:00,7.81,7.81,7.81,100.00,744225,39,20024,-75
2020-10-29 06:43:37,7.77,7.77,7.77,100.00,744576,39,20035,-76
2020-10-29 06:44:20,7.82,7.82,7.82,100.00,744461,39,20002,-73
2020-10-29 06:44:56,7.82,7.82,7.82,100.00,743099,39,19999,-76
2020-10-29 06:45:27,7.77,7.77,7.77,100.00,743532,32,20019,-76
2020-10-29 06:45:58,7.77,7.77,7.77,100.00,742539,40,20471,-74
2020-10-29 06:46:28,7.77,7.77,7.77,100.00,742748,40,19995,-75
2020-10-29 06:46:58,7.77,7.77,7.77,100.00,742428,40,19987,-74
2020-10-29 06:47:29,7.80,7.80,7.80,100.00,742490,40,20524,-76
2020-10-29 06:48:00,7.74,7.74,7.74,100.00,742657,40,19995,-75
2020-10-29 06:48:37,7.79,7.79,7.79,100.00,742749,40,20007,-73
2020-10-29 06:49:07,7.78,7.78,7.78,100.00,765669,32,20548,-73
2020-10-29 06:49:38,7.80,7.80,7.80,100.00,744422,39,20042,-74
2020-10-29 06:50:11,7.82,7.82,7.82,100.00,744480,39,20007,-73
2020-10-29 06:50:41,7.77,7.77,7.77,100.00,744187,32,19983,-74
2020-10-29 06:51:17,7.75,7.75,7.75,100.00,738254,40,20415,-74
2020-10-29 06:51:57,7.71,7.71,7.71,100.00,742338,40,20069,-73
2020-10-29 06:52:28,7.70,7.70,7.70,100.00,743491,39,20075,-74
2020-10-29 06:52:58,7.74,7.74,7.74,100.00,745501,39,20421,-73
2020-10-29 06:53:28,7.71,7.71,7.71,100.00,745217,39,20006,-74
2020-10-29 06:54:01,7.72,7.72,7.72,100.00,742619,39,19998,-75
2020-10-29 06:54:33,7.70,7.70,7.70,100.00,786872,32,20511,-75
2020-10-29 06:55:12,7.72,7.72,7.72,100.00,779637,32,20086,-73
2020-10-29 06:55:42,7.73,7.73,7.73,100.00,742715,40,20000,-74
2020-10-29 06:56:13,7.70,7.70,7.70,100.00,742491,40,20023,-74
2020-10-29 06:56:43,7.77,7.77,7.77,100.00,742745,40,20073,-74
2020-10-29 06:57:14,7.73,7.73,7.73,100.00,742410,40,19995,-75
2020-10-29 06:57:44,7.75,7.75,7.75,100.00,744251,39,19983,-73
2020-10-29 06:58:15,7.75,7.75,7.75,100.00,742277,40,20057,-75
2020-10-29 06:58:49,7.70,7.70,7.70,100.00,742526,40,20408,-73
2020-10-29 06:59:19,7.69,7.69,7.69,100.00,742383,40,20003,-73
2020-10-29 06:59:49,7.72,7.72,7.72,100.00,742277,40,19991,-73
2020-10-29 07:00:25,7.73,7.73,7.73,100.00,742632,40,19995,-75
2020-10-29 07:00:59,7.72,7.72,7.72,100.00,776765,32,20428,-74
2020-10-29 07:01:38,7.66,7.66,7.66,100.00,751150,32,19991,-74
2020-10-29 07:02:19,7.69,7.69,7.69,100.00,742200,40,20476,-75
2020-10-29 07:03:10,7.73,7.73,7.73,100.00,738651,40,20448,-74
2020-10-29 07:03:41,7.74,7.74,7.74,100.00,746641,32,20440,-75
2020-10-29 07:04:11,7.75,7.75,7.75,100.00,745302,32,20047,-75
2020-10-29 07:04:42,7.73,7.73,7.73,100.00,741775,40,20587,-75
2020-10-29 07:05:12,7.78,7.78,7.78,100.00,740231,40,20015,-73
2020-10-29 07:05:56,7.79,7.79,7.79,100.00,742244,40,20060,-74
2020-10-29 07:06:26,7.76,7.76,7.76,100.00,740240,40,19991,-74
2020-10-29 07:06:57,7.78,7.78,7.78,100.00,743177,39,20086,-73
2020-10-29 07:07:27,7.81,7.81,7.81,100.00,744280,39,19987,-75
2020-10-29 07:07:57,7.79,7.79,7.79,100.00,744371,39,20021,-73
2020-10-29 07:08:28,7.77,7.77,7.77,100.00,744533,39,19998,-74
2020-10-29 07:08:58,7.76,7.76,7.76,100.00,742270,40,20027,-73
2020-10-29 07:09:31,7.74,7.74,7.74,100.00,742325,40,20006,-74
2020-10-29 07:10:01,7.75,7.75,7.75,100.00,790784,32,19991,-73
2020-10-29 07:10:32,7.73,7.73,7.73,100.00,742424,40,19990,-75
2020-10-29 07:11:03,7.73,7.73,7.73,100.00,742311,40,20070,-74
2020-10-29 07:11:34,7.73,7.73,7.73,100.00,747795,32,20460,-73
2020-10-29 07:12:04,7.71,7.71,7.71,100.00,742078,39,19991,-75
2020-10-29 07:12:34,7.70,7.70,7.70,100.00,742333,40,20002,-74
2020-10-29 07:13:06,7.75,7.75,7.75,100.00,742587,40,20029,-75
2020-10-29 07:13:40,7.74,7.74,7.74,100.00,742657,40,20009,-73
2020-10-29 07:14:11,7.72,7.72,7.72,100.00,754982,32,20393,-74
2020-10-29 07:14:42,7.73,7.73,7.73,100.00,746767,32,19990,-74
2020-10-29 07:15:12,7.72,7.72,7.72,100.00,742189,40,19992,-74
2020-10-29 07:15:43,7.73,7.73,7.73,100.00,742348,40,20011,-74
2020-10-29 07:16:13,7.73,7.73,7.73,100.00,740139,40,20522,-75
2020-10-29 07:16:44,7.71,7.71,7.71,100.00,742449,40,19992,-74
2020-10-29 07:17:14,7.70,7.70,7.70,100.00,742147,40,20437,-75
2020-10-29 07:17:44,7.71,7.71,7.71,100.00,742140,40,20007,-73
2020-10-29 07:18:15,7.72,7.72,7.72,100.00,742421,39,20026,-74
2020-10-29 07:18:45,7.80,7.80,7.80,100.00,742684,40,19998,-74
2020-10-29 07:19:16,7.83,7.83,7.83,100.00,742546,40,19999,-75
2020-10-29 07:19:46,7.79,7.79,7.79,100.00,742607,40,19999,-73
2020-10-29 07:20:17,7.79,7.79,7.79,100.00,742213,40,19988,-75
2020-10-29 07:20:47,7.81,7.81,7.81,100.00,744342,39,20406,-73
2020-10-29 07:21:18,7.83,7.83,7.83,100.00,744375,39,19990,-74
2020-10-29 07:21:48,7.82,7.82,7.82,100.00,744379,39,19999,-74
2020-10-29 07:22:18,7.85,7.85,7.85,100.00,746475,39,20064,-73
2020-10-29 07:22:49,7.84,7.84,7.84,100.00,742520,39,19994,-74
2020-10-29 07:23:20,7.84,7.84,7.84,100.00,746470,39,20007,-74
2020-10-29 07:23:50,7.88,7.88,7.88,100.00,746378,39,20005,-74
2020-10-29 07:24:20,7.93,7.93,7.93,100.00,746531,39,19986,-73
2020-10-29 07:24:51,7.89,7.89,7.89,100.00,746424,39,19983,-73
2020-10-29 07:25:21,7.91,7.91,7.91,100.00,742524,39,20394,-72
2020-10-29 07:25:52,7.97,7.97,7.97,100.00,742601,40,20391,-75
2020-10-29 07:26:22,7.96,7.96,7.96,100.00,746447,39,20424,-74
2020-10-29 07:26:53,7.98,7.98,7.98,100.00,746403,39,20051,-74
2020-10-29 07:27:23,8.00,8.00,8.00,100.00,746342,39,20029,-74
2020-10-29 07:27:54,8.03,8.03,8.03,100.00,746372,39,20392,-75
2020-10-29 07:28:24,8.02,8.02,8.02,100.00,742722,40,20404,-74
2020-10-29 07:28:54,8.05,8.05,8.05,100.00,742541,40,20003,-75
2020-10-29 07:29:25,8.06,8.06,8.06,100.00,742682,40,20015,-75
2020-10-29 07:29:55,8.07,8.07,8.07,100.00,742530,40,19991,-75
2020-10-29 07:30:26,8.06,8.06,8.06,100.00,742715,40,20002,-76
2020-10-29 07:30:56,8.10,8.10,8.10,100.00,742520,40,20042,-73
2020-10-29 07:31:27,8.09,8.09,8.09,100.00,742586,40,20038,-74
2020-10-29 07:31:57,8.10,8.10,8.10,100.00,742463,40,20019,-75
2020-10-29 07:32:28,8.11,8.11,8.11,100.00,742489,40,20011,-74
2020-10-29 07:32:58,8.11,8.11,8.11,100.00,742340,40,19983,-74
2020-10-29 07:33:29,8.16,8.16,8.16,100.00,742705,40,20011,-75
2020-10-29 07:33:59,8.21,8.21,8.21,100.00,742449,40,20062,-75
2020-10-29 07:34:29,8.21,8.21,8.21,100.00,742680,40,20013,-75
2020-10-29 07:35:00,8.18,8.18,8.18,100.00,742196,40,20031,-74
2020-10-29 07:35:30,8.19,8.19,8.19,100.00,742454,40,20489,-74
2020-10-29 07:36:01,8.18,8.18,8.18,100.00,744728,39,20011,-75
2020-10-29 07:36:32,8.20,8.20,8.20,100.00,746464,39,20464,-74
2020-10-29 07:37:02,8.23,8.23,8.23,100.00,795857,32,20069,-74
2020-10-29 07:37:33,8.26,8.26,8.26,100.00,746321,39,20101,-74
2020-10-29 07:38:03,8.24,8.24,8.24,100.00,742582,39,20006,-74
2020-10-29 07:38:34,8.32,8.32,8.32,100.00,746549,39,20010,-74
2020-10-29 07:39:04,8.35,8.35,8.35,100.00,746304,39,20021,-75
2020-10-29 07:39:35,8.37,8.37,8.37,100.00,745029,39,20088,-74
2020-10-29 07:40:05,8.44,8.44,8.44,100.00,744345,39,20007,-74
2020-10-29 07:40:35,8.40,8.40,8.40,100.00,740336,40,20505,-74
2020-10-29 07:41:06,8.46,8.46,8.46,100.00,740049,40,20064,-74
2020-10-29 07:41:36,8.47,8.47,8.47,100.00,740082,40,20579,-75
2020-10-29 07:42:07,8.44,8.44,8.44,100.00,740234,40,20099,-75
2020-10-29 07:42:37,8.43,8.43,8.43,100.00,741767,40,20035,-74
2020-10-29 07:43:08,8.42,8.42,8.42,100.00,742318,40,20065,-74
2020-10-29 07:43:38,8.44,8.44,8.44,100.00,742488,40,20057,-75
2020-10-29 07:44:08,8.47,8.47,8.47,100.00,742480,40,20011,-74
2020-10-29 07:44:39,8.50,8.50,8.50,100.00,742669,40,20023,-73
2020-10-29 07:45:09,8.47,8.47,8.47,100.00,742509,40,20014,-75
2020-10-29 07:45:40,8.48,8.48,8.48,100.00,746885,39,20451,-73
2020-10-29 07:46:10,8.54,8.54,8.54,100.00,746865,39,20022,-75
2020-10-29 07:46:41,8.49,8.49,8.49,100.00,747027,39,20097,-76
2020-10-29 07:47:11,8.48,8.48,8.48,100.00,746691,39,20054,-75
2020-10-29 07:47:41,8.48,8.48,8.48,100.00,742821,39,20152,-78
2020-10-29 07:48:12,8.47,8.47,8.47,100.00,742914,40,20010,-74
2020-10-29 07:48:42,8.48,8.48,8.48,100.00,743073,40,20011,-74
2020-10-29 07:49:12,8.53,8.53,8.53,100.00,743062,40,20498,-76
2020-10-29 07:49:43,8.60,8.60,8.60,100.00,742952,40,20011,-75
2020-10-29 07:50:13,8.59,8.59,8.59,100.00,813496,32,20599,-76
2020-10-29 07:50:44,8.58,8.58,8.58,100.00,743068,40,20452,-73
2020-10-29 07:51:14,8.56,8.56,8.56,100.00,742949,40,20002,-73
2020-10-29 07:51:44,8.61,8.61,8.61,100.00,742775,40,20036,-73
2020-10-29 07:52:15,8.63,8.63,8.63,100.00,742985,40,20028,-73
2020-10-29 07:52:46,8.62,8.62,8.62,100.00,742884,39,20010,-74
2020-10-29 07:53:16,8.57,8.57,8.57,100.00,742679,40,20004,-74
2020-10-29 07:53:47,8.62,8.62,8.62,100.00,742662,40,20399,-75
2020-10-29 07:54:17,8.66,8.66,8.66,100.00,742775,40,19983,-75
2020-10-29 07:54:48,8.62,8.62,8.62,100.00,742830,40,20053,-76
2020-10-29 07:55:18,8.66,8.66,8.66,100.00,742966,40,20434,-75
2020-10-29 07:55:48,8.61,8.61,8.61,100.00,742632,40,19983,-76
2020-10-29 07:56:19,8.68,8.68,8.68,100.00,742777,40,20469,-76
2020-10-29 07:56:49,8.65,8.65,8.65,100.00,742545,40,20080,-76
2020-10-29 07:57:20,8.67,8.67,8.67,100.00,742738,40,20006,-75
2020-10-29 07:57:50,8.61,8.61,8.61,100.00,742952,39,20003,-74
2020-10-29 07:58:20,8.60,8.60,8.60,100.00,742925,40,20003,-75
2020-10-29 07:58:51,8.63,8.63,8.63,100.00,742879,40,20015,-75
2020-10-29 07:59:21,8.71,8.71,8.71,100.00,742696,40,19984,-75
2020-10-29 07:59:52,8.69,8.69,8.69,100.00,742440,40,20098,-74
2020-10-29 08:00:22,8.64,8.64,8.64,100.00,742755,40,19979,-75
2020-10-29 08:00:52,8.61,8.61,8.61,100.00,742644,40,20006,-76
2020-10-29 08:01:23,8.56,8.56,8.56,100.00,742973,40,19999,-74
2020-10-29 08:01:53,8.57,8.57,8.57,100.00,742808,40,20029,-76
2020-10-29 08:02:24,8.57,8.57,8.57,100.00,742880,40,19998,-76
2020-10-29 08:02:54,8.63,8.63,8.63,100.00,742931,40,19991,-76
2020-10-29 08:03:24,8.67,8.67,8.67,100.00,743035,40,20039,-75
2020-10-29 08:03:55,8.62,8.62,8.62,100.00,742803,40,20416,-75
2020-10-29 08:04:25,8.64,8.64,8.64,100.00,742845,40,20346,-74
2020-10-29 08:04:56,8.67,8.67,8.67,100.00,742863,40,19997,-74
2020-10-29 08:05:26,8.69,8.69,8.69,100.00,742849,40,19999,-76
2020-10-29 08:05:56,8.62,8.62,8.62,100.00,742826,40,20026,-75
2020-10-29 08:06:27,8.59,8.59,8.59,100.00,742713,40,20369,-74
2020-10-29 08:07:00,8.60,8.60,8.60,100.00,742887,40,19995,-75
2020-10-29 08:07:30,8.66,8.66,8.66,100.00,742780,40,20034,-75
2020-10-29 08:08:00,8.66,8.66,8.66,100.00,742793,40,19995,-74
2020-10-29 08:08:31,8.61,8.61,8.61,100.00,742940,40,20017,-75
2020-10-29 08:09:01,8.63,8.63,8.63,100.00,742666,40,20041,-74
2020-10-29 08:09:32,8.61,8.61,8.61,100.00,741448,40,20005,-75
2020-10-29 08:10:02,8.66,8.66,8.66,100.00,740481,40,19999,-74
2020-10-29 08:10:33,8.66,8.66,8.66,100.00,738561,40,20015,-74
2020-10-29 08:11:05,8.67,8.67,8.67,100.00,740521,40,20673,-73
2020-10-29 08:11:36,8.67,8.67,8.67,100.00,781014,32,20132,-73
2020-10-29 08:12:06,8.61,8.61,8.61,100.00,740425,40,20064,-74
2020-10-29 08:12:37,8.69,8.69,8.69,100.00,744666,39,19986,-74
2020-10-29 08:13:07,8.74,8.74,8.74,100.00,744727,39,20031,-73
2020-10-29 08:13:38,8.74,8.74,8.74,100.00,744796,39,20002,-75
2020-10-29 08:14:13,8.68,8.68,8.68,100.00,756786,32,20010,-75
2020-10-29 08:14:44,8.69,8.69,8.69,100.00,740896,40,19995,-74
2020-10-29 08:15:14,8.64,8.64,8.64,100.00,740756,40,20038,-72
2020-10-29 08:15:45,8.64,8.64,8.64,100.00,740813,40,20003,-74
2020-10-29 08:16:15,8.66,8.66,8.66,100.00,740799,40,20062,-75
2020-10-29 08:16:45,8.73,8.73,8.73,100.00,740757,40,20016,-74
2020-10-29 08:17:16,8.78,8.78,8.78,100.00,740611,40,20081,-74
2020-10-29 08:17:46,8.82,8.82,8.82,100.00,740737,40,19991,-74
2020-10-29 08:18:17,8.73,8.73,8.73,100.00,740859,40,20012,-73
2020-10-29 08:18:47,8.81,8.81,8.81,100.00,740762,40,20065,-74
2020-10-29 08:19:17,8.75,8.75,8.75,100.00,744693,39,19986,-74
2020-10-29 08:19:48,8.78,8.78,8.78,100.00,744701,39,19990,-74
2020-10-29 08:20:18,8.74,8.74,8.74,100.00,744770,39,20012,-75
2020-10-29 08:20:49,8.79,8.79,8.79,100.00,744513,39,20030,-75
2020-10-29 08:21:19,8.77,8.77,8.77,100.00,742745,40,20003,-74
2020-10-29 08:21:50,8.81,8.81,8.81,100.00,742814,40,20038,-74
2020-10-29 08:22:20,8.86,8.86,8.86,100.00,742912,40,19995,-73
2020-10-29 08:22:50,8.80,8.80,8.80,100.00,742814,40,20002,-74
2020-10-29 08:23:21,8.84,8.84,8.84,100.00,746870,39,20001,-74
2020-10-29 08:23:51,8.85,8.85,8.85,100.00,744549,39,20391,-73
2020-10-29 08:24:23,8.79,8.79,8.79,100.00,744823,39,20003,-73
2020-10-29 08:24:53,8.77,8.77,8.77,100.00,744355,39,20040,-76
2020-10-29 08:25:24,8.81,8.81,8.81,100.00,742606,40,20487,-74
2020-10-29 08:25:54,8.81,8.81,8.81,100.00,742883,39,20027,-75
2020-10-29 08:26:24,8.82,8.82,8.82,100.00,742685,40,20357,-73
2020-10-29 08:26:55,8.84,8.84,8.84,100.00,742635,40,19995,-73
2020-10-29 08:27:25,8.84,8.84,8.84,100.00,742818,40,20020,-74
2020-10-29 08:27:56,8.86,8.86,8.86,100.00,742846,40,20318,-74
2020-10-29 08:28:26,8.95,8.95,8.95,100.00,742989,40,19998,-74
2020-10-29 08:28:57,8.99,8.99,8.99,100.00,742850,40,19995,-74
2020-10-29 08:29:27,8.94,8.94,8.94,100.00,740507,40,20002,-75
2020-10-29 08:29:57,8.98,8.98,8.98,100.00,738390,40,20462,-72
2020-10-29 08:30:28,8.97,8.97,8.97,100.00,738472,40,20100,-74
2020-10-29 08:30:58,9.01,9.01,9.01,100.00,738409,40,20019,-74
2020-10-29 08:31:28,9.10,9.10,9.10,100.00,742509,39,20014,-74
2020-10-29 08:31:59,9.09,9.09,9.09,100.00,742797,39,20023,-74
2020-10-29 08:32:30,9.05,9.05,9.05,100.00,742702,40,20418,-73
2020-10-29 08:33:00,9.13,9.13,9.13,100.00,742578,40,20014,-72
2020-10-29 08:33:30,9.11,9.11,9.11,100.00,742550,39,20028,-74
2020-10-29 08:34:01,9.14,9.14,9.14,100.00,742616,40,20064,-72
2020-10-29 08:34:31,9.14,9.14,9.14,100.00,742891,39,20010,-74
2020-10-29 08:35:02,9.18,9.18,9.18,100.00,742832,40,20390,-73
2020-10-29 08:35:32,9.30,9.30,9.30,100.00,742932,40,20437,-73
2020-10-29 08:36:03,9.22,9.22,9.22,100.00,742881,40,20158,-74
2020-10-29 08:36:33,9.24,9.24,9.24,100.00,742993,40,20410,-73
2020-10-29 08:37:03,9.29,9.29,9.29,100.00,742852,40,19994,-72
2020-10-29 08:37:34,9.36,9.36,9.36,100.00,742727,40,19983,-73
2020-10-29 08:38:04,9.38,9.38,9.38,100.00,742741,40,20005,-73
2020-10-29 08:38:35,9.35,9.35,9.35,100.00,742979,40,20005,-74
2020-10-29 08:39:05,9.26,9.26,9.26,100.00,742499,40,20020,-74
2020-10-29 08:39:36,9.27,9.27,9.27,100.00,741065,40,20057,-74
2020-10-29 08:40:06,9.20,9.20,9.20,100.00,740374,40,20043,-73
2020-10-29 08:40:36,9.17,9.17,9.17,100.00,742371,40,19995,-73
2020-10-29 08:41:07,9.11,9.11,9.11,100.00,742594,40,20031,-74
2020-10-29 08:41:37,9.05,9.05,9.05,100.00,742370,39,20014,-74
2020-10-29 08:42:08,9.06,9.06,9.06,100.00,742478,40,20010,-75
2020-10-29 08:42:38,9.05,9.05,9.05,100.00,744743,39,19994,-74
2020-10-29 08:43:09,9.03,9.03,9.03,100.00,746705,39,19994,-74
2020-10-29 08:43:39,9.05,9.05,9.05,100.00,746757,39,19990,-74
2020-10-29 08:44:13,9.07,9.07,9.07,100.00,746077,39,19982,-74
2020-10-29 08:44:43,9.10,9.10,9.10,100.00,742253,40,19995,-74
2020-10-29 08:45:13,9.16,9.16,9.16,100.00,742523,40,20542,-74
2020-10-29 08:45:44,9.19,9.19,9.19,100.00,742508,39,20003,-73
2020-10-29 08:46:16,9.30,9.30,9.30,100.00,742241,40,20018,-74
2020-10-29 08:46:48,9.29,9.29,9.29,100.00,761980,32,20011,-74
2020-10-29 08:47:18,9.29,9.29,9.29,100.00,742500,40,20010,-74
2020-10-29 08:47:49,9.37,9.37,9.37,100.00,742540,40,20019,-74
2020-10-29 08:48:20,9.35,9.35,9.35,100.00,742892,40,19999,-73
2020-10-29 08:48:51,9.36,9.36,9.36,100.00,753654,32,19995,-74
2020-10-29 08:49:21,9.38,9.38,9.38,100.00,742938,40,20007,-73
2020-10-29 08:49:52,9.49,9.49,9.49,100.00,742544,40,19991,-74
2020-10-29 08:50:22,9.41,9.41,9.41,100.00,742710,40,20002,-74
2020-10-29 08:50:53,9.51,9.51,9.51,100.00,742752,40,20052,-74
2020-10-29 08:51:23,9.43,9.43,9.43,100.00,742772,40,20015,-74
2020-10-29 08:51:54,9.46,9.46,9.46,100.00,742365,40,20110,-74
2020-10-29 08:52:24,9.36,9.36,9.36,100.00,742651,40,20002,-74
2020-10-29 08:52:55,9.36,9.36,9.36,100.00,742635,40,20243,-74
2020-10-29 08:53:27,9.43,9.43,9.43,100.00,742670,40,20006,-73
2020-10-29 08:53:57,9.40,9.40,9.40,100.00,742160,40,20007,-74
2020-10-29 08:54:28,9.38,9.38,9.38,100.00,742270,40,20076,-73
2020-10-29 08:54:58,9.49,9.49,9.49,100.00,742344,32,20028,-74
2020-10-29 08:55:29,9.52,9.52,9.52,100.00,742534,40,20010,-74
2020-10-29 08:56:03,9.58,9.58,9.58,100.00,744496,32,20057,-73
2020-10-29 08:56:33,9.70,9.70,9.70,100.00,742615,40,19995,-74
2020-10-29 08:57:04,9.80,9.80,9.80,100.00,742709,40,20437,-74
2020-10-29 08:57:34,9.75,9.75,9.75,100.00,742855,40,20407,-74
2020-10-29 08:58:05,9.65,9.65,9.65,100.00,742732,40,20013,-73
2020-10-29 08:58:35,9.70,9.70,9.70,100.00,742739,40,20118,-73
2020-10-29 08:59:05,9.58,9.58,9.58,100.00,742832,40,20145,-74
2020-10-29 08:59:36,9.61,9.61,9.61,100.00,742783,40,20050,-74
2020-10-29 09:00:06,9.63,9.63,9.63,100.00,742763,40,20135,-74
2020-10-29 09:00:37,9.54,9.54,9.54,100.00,742749,39,20084,-74
2020-10-29 09:01:07,9.62,9.62,9.62,100.00,746741,39,19991,-74
2020-10-29 09:01:38,9.68,9.68,9.68,100.00,742994,39,20015,-74
2020-10-29 09:02:08,9.68,9.68,9.68,100.00,743490,39,19998,-74
2020-10-29 09:02:39,9.74,9.74,9.74,100.00,740307,40,20015,-73
2020-10-29 09:03:10,9.73,9.73,9.73,100.00,738541,40,20126,-76
2020-10-29 09:03:40,9.78,9.78,9.78,100.00,740548,40,20455,-73
2020-10-29 09:04:11,9.73,9.73,9.73,100.00,740463,40,20043,-73
2020-10-29 09:04:41,9.71,9.71,9.71,100.00,746028,39,20023,-73
2020-10-29 09:05:12,9.72,9.72,9.72,100.00,746616,39,20487,-73
2020-10-29 09:06:02,9.75,9.75,9.75,100.00,746443,39,20005,-74
2020-10-29 09:06:33,9.79,9.79,9.79,100.00,741840,39,19996,-73
2020-10-29 09:07:03,9.75,9.75,9.75,100.00,740632,40,20455,-74
2020-10-29 09:07:34,9.84,9.84,9.84,100.00,740687,40,19995,-74
2020-10-29 09:08:04,9.85,9.85,9.85,100.00,740657,40,20007,-73
2020-10-29 09:08:35,9.85,9.85,9.85,100.00,740711,40,20381,-74
2020-10-29 09:09:06,9.77,9.77,9.77,100.00,753860,32,19999,-74
2020-10-29 09:09:36,9.72,9.72,9.72,100.00,742317,40,20047,-74
2020-10-29 09:10:07,9.80,9.80,9.80,100.00,742760,40,20445,-74
2020-10-29 09:10:37,9.77,9.77,9.77,100.00,742693,40,20056,-74
2020-10-29 09:11:09,9.81,9.81,9.81,100.00,742731,40,19999,-74
2020-10-29 09:11:41,9.89,9.89,9.89,100.00,748699,32,20025,-75
2020-10-29 09:12:12,9.86,9.86,9.86,100.00,742721,40,20082,-74
2020-10-29 09:12:42,9.97,9.97,9.97,100.00,742663,40,20424,-73
2020-10-29 09:13:13,9.85,9.85,9.85,100.00,742679,40,20192,-73
2020-10-29 09:13:44,9.88,9.88,9.88,100.00,742891,40,19979,-75
2020-10-29 09:14:14,9.78,9.78,9.78,100.00,749692,32,20475,-74
2020-10-29 09:14:45,9.87,9.87,9.87,100.00,742796,40,19998,-74
2020-10-29 09:15:15,9.93,9.93,9.93,100.00,741912,40,19994,-74
2020-10-29 09:15:46,9.88,9.88,9.88,100.00,742335,40,20429,-74
2020-10-29 09:16:20,9.87,9.87,9.87,100.00,742276,39,20434,-73
2020-10-29 09:16:51,9.82,9.82,9.82,100.00,742537,39,19987,-73
2020-10-29 09:17:21,9.83,9.83,9.83,100.00,742161,40,20030,-74
2020-10-29 09:17:52,9.76,9.76,9.76,100.00,742658,39,19984,-74
2020-10-29 09:18:22,9.77,9.77,9.77,100.00,742874,39,20051,-73
2020-10-29 09:18:56,9.81,9.81,9.81,100.00,742414,39,20877,-74
2020-10-29 09:19:26,9.90,9.90,9.90,100.00,744102,32,20137,-73
2020-10-29 09:19:56,9.80,9.80,9.80,100.00,742463,40,20527,-74
2020-10-29 09:20:27,9.85,9.85,9.85,100.00,742313,40,20019,-75
2020-10-29 09:20:57,9.84,9.84,9.84,100.00,742814,39,19991,-74
2020-10-29 09:21:29,9.87,9.87,9.87,100.00,742627,39,19995,-74
2020-10-29 09:22:00,9.93,9.93,9.93,100.00,784555,32,20031,-73
2020-10-29 09:22:30,9.95,9.95,9.95,100.00,739985,40,20466,-73
2020-10-29 09:23:00,9.83,9.83,9.83,100.00,740140,40,20035,-75
2020-10-29 09:23:34,9.85,9.85,9.85,100.00,738290,40,20101,-74
2020-10-29 09:24:09,9.85,9.85,9.85,100.00,740698,40,20672,-73
2020-10-29 09:25:13,9.98,9.98,9.98,100.00,750426,32,20007,-73
2020-10-29 09:25:49,9.95,9.95,9.95,100.00,751778,32,20061,-74
2020-10-29 09:26:33,10.01,10.01,10.01,100.00,744125,32,19998,-75
2020-10-29 09:27:03,9.93,9.93,9.93,100.00,738673,40,20654,-75
2020-10-29 09:27:37,9.93,9.93,9.93,100.00,741902,40,20027,-74
2020-10-29 09:28:11,9.88,9.88,9.88,100.00,738243,40,20011,-75
2020-10-29 09:29:02,9.96,9.96,9.96,100.00,735198,32,20064,-75
2020-10-29 09:29:37,9.85,9.85,9.85,100.00,734011,40,20004,-75
2020-10-29 09:30:07,9.77,9.77,9.77,100.00,734179,40,20013,-74
2020-10-29 09:30:38,9.85,9.85,9.85,100.00,737863,40,20090,-74
2020-10-29 09:31:08,9.89,9.89,9.89,100.00,739052,40,20385,-74
2020-10-29 09:31:39,9.82,9.82,9.82,100.00,740416,40,20479,-74
2020-10-29 09:32:09,9.78,9.78,9.78,100.00,742351,40,20020,-74
2020-10-29 09:32:40,9.79,9.79,9.79,100.00,742037,40,20014,-75
2020-10-29 09:33:11,9.76,9.76,9.76,100.00,742367,40,20029,-75
2020-10-29 09:33:51,9.76,9.76,9.76,100.00,742662,39,20098,-75
2020-10-29 09:34:24,9.79,9.79,9.79,100.00,741611,40,20074,-73
2020-10-29 09:35:08,9.82,9.82,9.82,100.00,742137,40,20414,-75
2020-10-29 09:35:39,9.79,9.79,9.79,100.00,739846,40,19987,-74
2020-10-29 09:36:10,9.80,9.80,9.80,100.00,741393,40,20475,-74
2020-10-29 09:36:41,9.84,9.84,9.84,100.00,744088,32,20006,-71
2020-10-29 09:37:12,9.86,9.86,9.86,100.00,741978,40,20549,-72
2020-10-29 09:37:46,9.94,9.94,9.94,100.00,740248,40,20017,-72
2020-10-29 09:38:17,9.91,9.91,9.91,100.00,733670,40,20455,-72
2020-10-29 09:38:51,9.88,9.88,9.88,100.00,742965,32,19995,-74
2020-10-29 09:39:21,9.87,9.87,9.87,100.00,734791,40,20432,-74
2020-10-29 09:39:51,9.92,9.92,9.92,100.00,736565,40,20007,-74
2020-10-29 09:40:22,9.86,9.86,9.86,100.00,740362,40,20019,-74
2020-10-29 09:40:53,9.91,9.91,9.91,100.00,740033,40,20400,-73
2020-10-29 09:41:28,10.02,10.02,10.02,100.00,740379,40,19995,-75
2020-10-29 09:42:00,10.08,10.08,10.08,99.70,740450,32,20490,-73
2020-10-29 09:42:30,10.07,10.07,10.07,99.70,740817,40,20003,-74
2020-10-29 09:43:00,9.97,9.97,9.97,99.40,740366,40,20081,-73
2020-10-29 09:43:34,10.02,10.02,10.02,98.62,740118,40,20086,-74
2020-10-29 09:44:04,9.90,9.90,9.90,100.00,738447,40,19991,-74
2020-10-29 09:44:35,9.87,9.87,9.87,100.00,740482,40,20433,-75
2020-10-29 09:45:05,9.81,9.81,9.81,100.00,742564,40,20002,-73
2020-10-29 09:45:38,9.92,9.92,9.92,100.00,742766,40,19984,-71
2020-10-29 09:46:09,10.06,10.06,10.06,100.00,746902,32,20401,-73
2020-10-29 09:46:40,10.10,10.10,10.10,100.00,741701,32,20381,-73
2020-10-29 09:47:11,10.08,10.08,10.08,100.00,738065,32,20036,-73
2020-10-29 09:47:41,10.21,10.21,10.21,100.00,738443,40,19999,-74
2020-10-29 09:48:19,10.30,10.30,10.30,100.00,740269,40,20039,-73
2020-10-29 09:48:49,10.10,10.10,10.10,100.00,740893,40,20589,-74
2020-10-29 09:49:19,10.13,10.13,10.13,99.93,742453,40,20033,-73
2020-10-29 09:49:50,10.22,10.22,10.22,99.67,742400,40,20057,-75
2020-10-29 09:50:20,10.16,10.16,10.16,99.90,742286,40,19999,-74
2020-10-29 09:50:51,10.14,10.14,10.14,100.00,744547,39,20011,-74
2020-10-29 09:51:21,10.09,10.09,10.09,98.66,744591,39,20014,-74
2020-10-29 09:51:52,10.08,10.08,10.08,99.51,744449,39,19994,-74
2020-10-29 09:52:22,10.02,10.02,10.02,98.51,743044,39,20083,-73
2020-10-29 09:52:53,10.06,10.06,10.06,99.13,740589,40,20362,-73
2020-10-29 09:53:23,10.18,10.18,10.18,97.53,740651,40,20053,-74
2020-10-29 09:53:53,10.19,10.19,10.19,97.33,740613,40,19991,-74
2020-10-29 09:54:24,10.22,10.22,10.22,99.57,740505,40,20081,-74
2020-10-29 09:54:54,10.24,10.24,10.24,99.21,740678,40,20124,-74
2020-10-29 09:55:25,10.17,10.17,10.17,98.80,740615,40,20017,-74
2020-10-29 09:55:55,10.11,10.11,10.11,99.57,740621,40,19999,-74
2020-10-29 09:56:25,10.18,10.18,10.18,97.09,740524,40,20092,-73
2020-10-29 09:56:56,10.17,10.17,10.17,99.55,740590,40,20060,-75
2020-10-29 09:57:26,10.27,10.27,10.27,97.07,740348,40,20057,-74
2020-10-29 09:57:57,10.30,10.30,10.30,97.43,742408,40,20364,-74
2020-10-29 09:58:27,10.40,10.40,10.40,97.33,742392,40,19994,-75
2020-10-29 09:59:00,10.35,10.35,10.35,96.45,742330,40,19979,-75
2020-10-29 09:59:30,10.32,10.32,10.32,98.42,814260,32,19982,-74
2020-10-29 10:00:01,10.44,10.44,10.44,96.93,746624,39,20011,-75
2020-10-29 10:00:31,10.28,10.28,10.28,99.34,746663,39,20470,-75
2020-10-29 10:01:01,10.30,10.30,10.30,99.18,746511,39,20642,-74
2020-10-29 10:01:32,10.32,10.32,10.32,99.38,746710,39,19990,-74
2020-10-29 10:02:03,10.34,10.34,10.34,98.26,744565,39,20405,-74
2020-10-29 10:02:33,10.39,10.39,10.39,96.74,743518,39,20014,-74
2020-10-29 10:03:04,10.38,10.38,10.38,95.68,740079,40,20440,-73
2020-10-29 10:03:34,10.36,10.36,10.36,97.79,738405,40,19996,-74
2020-10-29 10:04:04,10.45,10.45,10.45,98.36,740347,40,20012,-75
2020-10-29 10:04:35,10.48,10.48,10.48,95.51,740666,40,20007,-74
2020-10-29 10:05:05,10.38,10.38,10.38,97.91,742359,40,20007,-73
2020-10-29 10:05:36,10.38,10.38,10.38,96.70,742728,40,20049,-74
2020-10-29 10:06:06,10.49,10.49,10.49,96.91,742627,40,20055,-74
2020-10-29 10:06:36,10.39,10.39,10.39,96.37,742661,40,20337,-75
2020-10-29 10:07:07,10.38,10.38,10.38,96.95,742363,40,20007,-76
2020-10-29 10:07:37,10.29,10.29,10.29,95.73,741359,40,19987,-75
2020-10-29 10:08:08,10.32,10.32,10.32,95.96,739948,40,20183,-75
2020-10-29 10:08:41,10.49,10.49,10.49,95.21,742034,39,20030,-73
2020-10-29 10:09:11,10.46,10.46,10.46,95.70,741722,40,20084,-74
2020-10-29 10:09:44,10.28,10.28,10.28,96.87,741996,40,20032,-74
2020-10-29 10:10:14,10.34,10.34,10.34,97.61,752774,32,19991,-73
2020-10-29 10:10:44,10.47,10.47,10.47,96.14,741663,40,20007,-74
2020-10-29 10:11:15,10.36,10.36,10.36,97.28,742597,40,19991,-74
2020-10-29 10:11:45,10.27,10.27,10.27,95.90,742540,40,20083,-74
2020-10-29 10:12:16,10.32,10.32,10.32,95.57,741426,40,20062,-74
2020-10-29 10:12:46,10.39,10.39,10.39,95.63,742241,40,20046,-75
2020-10-29 10:13:16,10.44,10.44,10.44,96.44,741805,40,20003,-74
2020-10-29 10:13:47,10.34,10.34,10.34,97.62,742423,40,20471,-74
2020-10-29 10:14:17,10.36,10.36,10.36,95.82,745009,39,20097,-75
2020-10-29 10:14:48,10.41,10.41,10.41,95.54,745490,39,20123,-75
2020-10-29 10:15:18,10.51,10.51,10.51,94.66,744373,39,19998,-73
2020-10-29 10:15:48,10.45,10.45,10.45,94.71,744931,39,20006,-73
2020-10-29 10:16:19,10.38,10.38,10.38,95.15,741501,40,20015,-75
2020-10-29 10:16:49,10.50,10.50,10.50,94.63,754349,32,20624,-76
2020-10-29 10:17:20,10.54,10.54,10.54,94.51,742072,39,19991,-77
2020-10-29 10:17:50,10.69,10.69,10.69,95.35,742681,39,20073,-74
2020-10-29 10:18:21,10.70,10.70,10.70,94.68,742545,39,19995,-74
2020-10-29 10:18:52,10.72,10.72,10.72,95.84,743485,32,19979,-74
2020-10-29 10:19:22,10.79,10.79,10.79,95.72,742275,39,20005,-74
2020-10-29 10:19:52,10.66,10.66,10.66,94.31,742452,40,20004,-74
2020-10-29 10:20:23,10.54,10.54,10.54,95.54,742563,40,20512,-74
2020-10-29 10:20:56,10.63,10.63,10.63,96.05,742375,40,20010,-75
2020-10-29 10:21:26,10.56,10.56,10.56,95.02,740583,40,19984,-74
2020-10-29 10:21:57,10.65,10.65,10.65,94.74,740715,40,19999,-74
2020-10-29 10:22:27,10.76,10.76,10.76,94.88,742404,40,19999,-73
2020-10-29 10:22:58,10.79,10.79,10.79,95.82,742636,40,20011,-74
2020-10-29 10:23:28,10.89,10.89,10.89,95.61,742363,40,20043,-74
2020-10-29 10:23:58,10.98,10.98,10.98,96.32,741941,40,20009,-74
2020-10-29 10:24:29,10.93,10.93,10.93,93.75,739843,40,20081,-74
2020-10-29 10:25:00,10.82,10.82,10.82,92.94,740190,40,20353,-74
2020-10-29 10:25:30,10.83,10.83,10.83,94.28,741898,40,20683,-75
2020-10-29 10:26:00,10.88,10.88,10.88,95.29,741993,40,20015,-74
2020-10-29 10:26:31,10.81,10.81,10.81,96.70,742695,40,20050,-74
2020-10-29 10:27:01,10.88,10.88,10.88,95.37,742318,40,20014,-74
2020-10-29 10:27:31,10.78,10.78,10.78,95.27,742212,40,20046,-74
2020-10-29 10:28:02,10.73,10.73,10.73,93.46,739028,40,20449,-74
2020-10-29 10:28:32,10.66,10.66,10.66,94.83,738096,40,20020,-73
2020-10-29 10:29:03,10.55,10.55,10.55,94.86,739877,40,19987,-74
2020-10-29 10:29:33,10.61,10.61,10.61,94.38,740125,40,20019,-74
2020-10-29 10:30:05,10.64,10.64,10.64,93.97,740039,40,20649,-75
2020-10-29 10:30:35,10.60,10.60,10.60,94.36,742752,32,20388,-75
2020-10-29 10:31:06,10.55,10.55,10.55,95.12,742469,40,20006,-74
2020-10-29 10:31:36,10.58,10.58,10.58,95.76,742635,40,20006,-74
2020-10-29 10:32:07,10.64,10.64,10.64,94.73,742386,40,20107,-74
2020-10-29 10:32:37,10.62,10.62,10.62,94.60,741954,40,19991,-75
2020-10-29 10:33:07,10.51,10.51,10.51,95.31,742027,40,20015,-74
2020-10-29 10:33:38,10.58,10.58,10.58,94.06,742121,40,20019,-73
2020-10-29 10:34:08,10.49,10.49,10.49,95.90,742027,40,20007,-74
2020-10-29 10:34:39,10.52,10.52,10.52,96.58,742542,40,20053,-73
2020-10-29 10:35:09,10.62,10.62,10.62,95.22,742529,40,19997,-74
2020-10-29 10:35:41,10.67,10.67,10.67,97.03,742721,40,19998,-74
2020-10-29 10:36:11,10.76,10.76,10.76,96.12,765956,32,20135,-74
2020-10-29 10:36:42,10.57,10.57,10.57,95.20,746554,39,20383,-75
2020-10-29 10:37:12,10.59,10.59,10.59,94.34,746025,39,20014,-74
2020-10-29 10:37:43,10.54,10.54,10.54,95.35,744105,39,19995,-73
2020-10-29 10:38:13,10.58,10.58,10.58,94.92,744184,39,20003,-74
2020-10-29 10:38:43,10.70,10.70,10.70,94.12,744403,39,20049,-74
2020-10-29 10:39:14,10.87,10.87,10.87,94.89,742381,40,20001,-73
2020-10-29 10:39:44,10.88,10.88,10.88,91.97,742331,40,20056,-75
2020-10-29 10:40:15,10.80,10.80,10.80,94.28,740178,40,20003,-74
2020-10-29 10:40:45,10.84,10.84,10.84,94.73,742347,40,20428,-74
2020-10-29 10:41:15,10.81,10.81,10.81,95.27,742280,40,20006,-74
2020-10-29 10:41:46,10.65,10.65,10.65,95.56,745052,39,20106,-75
2020-10-29 10:42:16,10.75,10.75,10.75,95.79,743259,39,20031,-74
2020-10-29 10:42:47,10.83,10.83,10.83,95.33,743511,39,19983,-74
2020-10-29 10:43:17,10.85,10.85,10.85,95.85,743436,39,20412,-73
2020-10-29 10:43:51,10.87,10.87,10.87,95.76,742214,40,20048,-74
2020-10-29 10:44:21,10.97,10.97,10.97,94.10,752651,32,20007,-74
2020-10-29 10:44:52,10.84,10.84,10.84,94.88,742270,40,20007,-75
2020-10-29 10:45:22,10.75,10.75,10.75,94.66,742206,40,20025,-73
2020-10-29 10:45:53,10.87,10.87,10.87,95.13,742288,40,20024,-74
2020-10-29 10:46:26,10.82,10.82,10.82,96.15,742334,40,19991,-74
2020-10-29 10:46:57,10.85,10.85,10.85,95.90,742216,40,20003,-74
2020-10-29 10:47:28,10.87,10.87,10.87,92.71,742298,40,20026,-74
2020-10-29 10:48:03,10.90,10.90,10.90,92.71,742620,40,19996,-74
2020-10-29 10:48:33,10.71,10.71,10.71,94.90,739996,39,19988,-74
2020-10-29 10:49:07,10.69,10.69,10.69,95.27,740109,40,20006,-74
2020-10-29 10:49:40,10.81,10.81,10.81,95.19,746623,32,19999,-74
2020-10-29 10:50:13,10.60,10.60,10.60,95.04,737487,32,19992,-74
2020-10-29 10:51:02,10.75,10.75,10.75,94.81,742745,32,20356,-74
2020-10-29 10:51:33,10.81,10.81,10.81,94.92,737653,40,20004,-74
2020-10-29 10:52:03,10.76,10.76,10.76,94.44,739321,40,19991,-74
2020-10-29 10:52:38,10.69,10.69,10.69,94.19,739308,40,20006,-74
2020-10-29 10:53:09,10.61,10.61,10.61,94.50,737703,32,20004,-74
2020-10-29 10:53:39,10.53,10.53,10.53,94.97,736854,32,20549,-73
2020-10-29 10:54:10,10.50,10.50,10.50,93.48,736780,40,20007,-74
2020-10-29 10:54:58,10.63,10.63,10.63,94.72,740486,40,20031,-74
2020-10-29 10:55:39,10.61,10.61,10.61,94.93,742510,40,20003,-74
2020-10-29 10:56:10,10.66,10.66,10.66,93.52,742491,39,19995,-72
2020-10-29 10:56:41,10.71,10.71,10.71,94.29,742705,39,20006,-73
2020-10-29 10:57:19,10.82,10.82,10.82,94.09,742416,39,20499,-73
2020-10-29 10:57:52,10.66,10.66,10.66,93.97,742301,40,19995,-72
2020-10-29 10:58:47,10.72,10.72,10.72,93.26,742456,40,20031,-73
2020-10-29 11:00:21,10.76,10.76,10.76,93.94,740471,32,20012,-73
2020-10-29 11:01:04,10.71,10.71,10.71,94.57,743149,32,19999,-73
2020-10-29 11:01:34,10.84,10.84,10.84,95.13,743458,39,20120,-73
2020-10-29 11:02:06,10.91,10.91,10.91,94.30,743982,39,20476,-73
2020-10-29 11:02:37,10.90,10.90,10.90,94.36,740726,32,19991,-73
2020-10-29 11:03:11,10.67,10.67,10.67,95.49,747232,32,20727,-73
2020-10-29 11:03:42,10.66,10.66,10.66,93.77,742183,40,20127,-74
2020-10-29 11:04:12,10.65,10.65,10.65,93.72,742258,39,20103,-74
2020-10-29 11:04:43,10.69,10.69,10.69,93.30,744725,39,20002,-75
2020-10-29 11:05:14,10.56,10.56,10.56,93.73,743949,39,20099,-75
2020-10-29 11:05:44,10.60,10.60,10.60,92.68,750042,32,20006,-74
2020-10-29 11:06:15,10.57,10.57,10.57,93.76,742298,40,20451,-75
2020-10-29 11:06:45,10.71,10.71,10.71,94.26,742362,40,20129,-75
2020-10-29 11:07:16,10.70,10.70,10.70,94.81,742432,40,19987,-74
2020-10-29 11:07:46,10.76,10.76,10.76,93.11,742310,40,20032,-74
2020-10-29 11:08:17,10.66,10.66,10.66,92.70,742232,40,20082,-74
2020-10-29 11:08:54,10.72,10.72,10.72,91.90,742608,40,20013,-75
2020-10-29 11:09:25,10.59,10.59,10.59,91.68,740217,32,20003,-74
2020-10-29 11:09:56,10.54,10.54,10.54,90.86,740174,40,20011,-75
2020-10-29 11:10:26,10.50,10.50,10.50,91.60,738176,40,20024,-75
2020-10-29 11:11:23,10.63,10.63,10.63,90.85,738354,40,20000,-75
2020-10-29 11:11:53,10.64,10.64,10.64,92.38,742273,40,20505,-75
2020-10-29 11:12:27,10.58,10.58,10.58,92.34,741945,40,20010,-75
2020-10-29 11:13:01,10.48,10.48,10.48,91.80,744903,32,20023,-74
2020-10-29 11:13:37,10.51,10.51,10.51,90.78,736301,40,20013,-74
2020-10-29 11:14:12,10.41,10.41,10.41,91.86,733789,32,20123,-75
2020-10-29 11:14:52,10.38,10.38,10.38,91.67,734128,40,20410,-74
2020-10-29 11:15:22,10.41,10.41,10.41,90.93,736910,40,20004,-73
2020-10-29 11:15:53,10.46,10.46,10.46,90.44,738946,40,20034,-75
2020-10-29 11:16:23,10.40,10.40,10.40,91.47,741174,40,20420,-74
2020-10-29 11:16:54,10.51,10.51,10.51,90.90,745194,39,20064,-74
2020-10-29 11:17:24,10.36,10.36,10.36,91.22,745840,39,20020,-74
2020-10-29 11:17:55,10.44,10.44,10.44,90.07,745446,39,20033,-74
2020-10-29 11:18:26,10.47,10.47,10.47,90.13,746531,39,20055,-75
2020-10-29 11:18:56,10.42,10.42,10.42,89.57,739875,40,20054,-74
2020-10-29 11:19:26,10.40,10.40,10.40,89.58,740765,40,20056,-75
2020-10-29 11:19:57,10.38,10.38,10.38,89.84,740588,40,20024,-74
2020-10-29 11:20:34,10.39,10.39,10.39,90.35,740728,40,20015,-75
2020-10-29 11:21:53,10.48,10.48,10.48,89.74,740454,40,20014,-74
2020-10-29 11:22:24,10.45,10.45,10.45,88.33,734647,40,20028,-74
2020-10-29 11:22:54,10.45,10.45,10.45,89.91,734515,40,20406,-74
2020-10-29 11:23:24,10.56,10.56,10.56,88.94,736228,40,20012,-74
2020-10-29 11:23:55,10.51,10.51,10.51,89.83,736561,40,20008,-75
2020-10-29 11:24:25,10.46,10.46,10.46,88.36,742442,39,19995,-75
2020-10-29 11:24:59,10.50,10.50,10.50,89.39,742505,40,20095,-74
2020-10-29 11:25:29,10.67,10.67,10.67,89.56,767130,32,19991,-74
2020-10-29 11:25:59,10.53,10.53,10.53,89.36,742593,39,20033,-74
2020-10-29 11:26:30,10.47,10.47,10.47,89.25,742631,40,20049,-75
2020-10-29 11:27:00,10.51,10.51,10.51,87.97,742601,40,20043,-74
2020-10-29 11:27:31,10.53,10.53,10.53,89.16,742889,40,20003,-75
2020-10-29 11:28:02,10.57,10.57,10.57,87.08,746185,32,20011,-74
2020-10-29 11:28:32,10.51,10.51,10.51,89.54,742460,40,20437,-75
2020-10-29 11:29:03,10.53,10.53,10.53,88.59,742568,40,20011,-73
2020-10-29 11:29:33,10.53,10.53,10.53,87.56,742780,40,19999,-75
2020-10-29 11:30:05,10.45,10.45,10.45,87.63,742532,40,20488,-75
2020-10-29 11:30:39,10.43,10.43,10.43,88.25,743055,32,19998,-75
2020-10-29 11:31:13,10.51,10.51,10.51,87.65,740581,40,20319,-73
2020-10-29 11:31:44,10.54,10.54,10.54,86.97,741797,32,20433,-75
2020-10-29 11:32:14,10.59,10.59,10.59,87.16,738227,40,20007,-73
2020-10-29 11:32:44,10.65,10.65,10.65,88.04,738835,40,20018,-73
2020-10-29 11:33:15,10.56,10.56,10.56,86.86,742599,40,19999,-74
2020-10-29 11:33:46,10.58,10.58,10.58,86.88,742664,40,19991,-73
2020-10-29 11:34:16,10.57,10.57,10.57,86.76,742749,39,20026,-73
2020-10-29 11:34:46,10.60,10.60,10.60,87.24,742513,39,20023,-73
2020-10-29 11:35:17,10.76,10.76,10.76,85.74,742870,39,20001,-74
2020-10-29 11:35:47,10.83,10.83,10.83,87.47,742865,39,20026,-74
2020-10-29 11:36:18,10.74,10.74,10.74,88.18,742890,39,19999,-74
2020-10-29 11:36:48,10.75,10.75,10.75,87.68,742321,40,20049,-73
2020-10-29 11:37:18,10.71,10.71,10.71,87.64,742609,40,20384,-74
2020-10-29 11:37:49,10.70,10.70,10.70,88.37,740108,40,19995,-73
2020-10-29 11:38:19,10.76,10.76,10.76,88.41,740757,40,20388,-73
2020-10-29 11:38:50,10.76,10.76,10.76,88.93,744646,39,20463,-73
2020-10-29 11:39:20,10.85,10.85,10.85,88.25,742799,39,20061,-73
2020-10-29 11:39:51,10.81,10.81,10.81,87.30,744798,39,20032,-73
2020-10-29 11:40:21,10.91,10.91,10.91,85.50,744725,39,20527,-74
2020-10-29 11:40:51,10.75,10.75,10.75,86.24,742539,40,20468,-72
2020-10-29 11:41:22,10.67,10.67,10.67,85.16,742598,40,20076,-73
2020-10-29 11:41:52,10.72,10.72,10.72,86.12,742560,40,20718,-73
2020-10-29 11:42:23,10.73,10.73,10.73,84.75,742630,40,19998,-72
2020-10-29 11:42:53,10.83,10.83,10.83,85.13,740120,40,19988,-73
2020-10-29 11:43:23,10.75,10.75,10.75,85.42,742564,40,20050,-71
2020-10-29 11:43:54,10.71,10.71,10.71,86.53,742589,40,20007,-73
2020-10-29 11:44:24,10.71,10.71,10.71,87.07,744113,39,19997,-74
2020-10-29 11:44:55,10.61,10.61,10.61,85.52,743734,39,20058,-71
2020-10-29 11:45:25,10.63,10.63,10.63,85.62,744820,39,20022,-72
2020-10-29 11:45:56,10.50,10.50,10.50,85.17,743750,39,20456,-73
2020-10-29 11:46:26,10.67,10.67,10.67,85.41,740512,40,20007,-73
2020-10-29 11:46:56,10.75,10.75,10.75,85.55,740521,40,19996,-73
2020-10-29 11:47:27,10.74,10.74,10.74,84.97,740571,40,19987,-72
2020-10-29 11:47:57,10.71,10.71,10.71,85.53,740565,40,19987,-72
2020-10-29 11:48:28,10.61,10.61,10.61,86.34,740696,40,20445,-72
2020-10-29 11:48:58,10.59,10.59,10.59,86.66,740766,40,20038,-72
2020-10-29 11:49:28,10.59,10.59,10.59,86.99,740896,40,19995,-73
2020-10-29 11:49:59,10.52,10.52,10.52,86.27,740860,40,20053,-72
2020-10-29 11:50:29,10.54,10.54,10.54,86.36,740965,40,20432,-73
2020-10-29 11:51:00,10.42,10.42,10.42,85.68,740760,40,20418,-72
2020-10-29 11:51:30,10.38,10.38,10.38,86.33,740859,40,20007,-73
2020-10-29 11:52:00,10.42,10.42,10.42,87.12,740763,40,20019,-73
2020-10-29 11:52:31,10.46,10.46,10.46,87.09,740871,40,20441,-73
2020-10-29 11:53:03,10.52,10.52,10.52,86.69,740807,40,20440,-73
2020-10-29 11:53:33,10.62,10.62,10.62,87.36,785216,32,20408,-74
2020-10-29 11:54:04,10.45,10.45,10.45,88.12,740876,40,20035,-74
2020-10-29 11:54:34,10.45,10.45,10.45,87.72,740815,39,20371,-74
2020-10-29 11:55:05,10.48,10.48,10.48,86.57,740617,40,20100,-74
2020-10-29 11:55:35,10.54,10.54,10.54,86.70,740369,40,20015,-74
2020-10-29 11:56:07,10.44,10.44,10.44,86.26,738517,40,20003,-73
2020-10-29 11:56:38,10.40,10.40,10.40,87.49,795102,32,19976,-74
2020-10-29 11:57:08,10.43,10.43,10.43,86.94,740369,40,20003,-74
2020-10-29 11:57:38,10.41,10.41,10.41,86.17,742599,40,20404,-73
2020-10-29 11:58:09,10.37,10.37,10.37,86.76,742935,39,19999,-74
2020-10-29 11:58:39,10.36,10.36,10.36,86.34,743099,40,20043,-74
2020-10-29 11:59:10,10.40,10.40,10.40,84.41,742950,40,20003,-73
2020-10-29 11:59:40,10.50,10.50,10.50,85.75,742928,40,20010,-73
2020-10-29 12:00:10,10.42,10.42,10.42,84.33,742755,40,20058,-73
2020-10-29 12:00:41,10.46,10.46,10.46,84.66,742566,40,19994,-74
2020-10-29 12:01:11,10.46,10.46,10.46,84.34,742250,40,20117,-73
2020-10-29 12:01:42,10.48,10.48,10.48,85.92,742658,39,20022,-74
2020-10-29 12:02:12,10.41,10.41,10.41,86.05,742922,39,20056,-74
2020-10-29 12:02:43,10.45,10.45,10.45,86.98,742958,40,20086,-73
2020-10-29 12:03:14,10.38,10.38,10.38,87.59,742890,40,20008,-74
2020-10-29 12:03:45,10.35,10.35,10.35,88.42,750155,32,20011,-74
2020-10-29 12:04:15,10.38,10.38,10.38,88.40,742950,40,20427,-74
2020-10-29 12:04:46,10.42,10.42,10.42,88.20,742956,40,20474,-74
2020-10-29 12:05:16,10.38,10.38,10.38,88.05,742865,40,20046,-74
2020-10-29 12:05:46,10.35,10.35,10.35,87.41,742929,40,20002,-76
2020-10-29 12:06:17,10.38,10.38,10.38,87.02,743010,40,20448,-74
2020-10-29 12:06:47,10.35,10.35,10.35,87.21,746832,39,20009,-74
2020-10-29 12:07:17,10.28,10.28,10.28,87.11,746753,39,19998,-73
2020-10-29 12:07:48,10.32,10.32,10.32,87.25,746745,39,20466,-72
2020-10-29 12:08:18,10.27,10.27,10.27,86.80,746849,39,20050,-73
2020-10-29 12:08:49,10.34,10.34,10.34,86.96,746705,39,19982,-72
2020-10-29 12:09:19,10.44,10.44,10.44,86.90,744773,39,20014,-72
2020-10-29 12:09:49,10.37,10.37,10.37,84.85,744559,39,19991,-72
2020-10-29 12:10:20,10.36,10.36,10.36,86.29,744793,39,20053,-72
2020-10-29 12:10:50,10.38,10.38,10.38,86.84,744667,39,20421,-73
2020-10-29 12:11:20,10.38,10.38,10.38,87.73,746958,39,19994,-74
2020-10-29 12:11:51,10.43,10.43,10.43,86.66,746652,39,20029,-72
2020-10-29 12:12:21,10.43,10.43,10.43,86.93,746736,39,20455,-73
2020-10-29 12:12:52,10.41,10.41,10.41,85.77,746436,39,19982,-73
2020-10-29 12:13:22,10.42,10.42,10.42,86.70,742530,40,20049,-73
2020-10-29 12:13:53,10.48,10.48,10.48,87.03,742463,39,20061,-74
2020-10-29 12:14:23,10.39,10.39,10.39,86.57,743786,39,19987,-74
2020-10-29 12:14:53,10.46,10.46,10.46,86.80,741839,40,19999,-74
2020-10-29 12:15:24,10.56,10.56,10.56,84.81,742537,39,20038,-73
2020-10-29 12:15:54,10.49,10.49,10.49,87.41,742865,40,20084,-72
2020-10-29 12:16:25,10.41,10.41,10.41,86.49,742650,40,19995,-73
2020-10-29 12:16:55,10.38,10.38,10.38,87.11,742854,40,20011,-73
2020-10-29 12:17:25,10.37,10.37,10.37,86.85,742883,40,20015,-73
2020-10-29 12:17:56,10.36,10.36,10.36,86.93,742939,40,20412,-74
2020-10-29 12:18:26,10.26,10.26,10.26,87.42,742402,39,20095,-74
2020-10-29 12:18:57,10.30,10.30,10.30,88.46,740425,40,19983,-73
2020-10-29 12:19:27,10.36,10.36,10.36,87.25,740552,40,20009,-74
2020-10-29 12:19:58,10.40,10.40,10.40,88.59,740595,40,20451,-74
2020-10-29 12:20:36,10.37,10.37,10.37,87.58,742623,40,20054,-74
2020-10-29 12:21:36,10.39,10.39,10.39,88.35,742847,39,20542,-74
2020-10-29 12:22:12,10.39,10.39,10.39,86.91,742884,40,19995,-75
2020-10-29 12:22:45,10.39,10.39,10.39,87.15,745516,32,20452,-74
2020-10-29 12:23:34,10.45,10.45,10.45,87.76,744098,32,20000,-72
2020-10-29 12:24:25,10.47,10.47,10.47,87.62,742908,40,19999,-74
2020-10-29 12:25:07,10.52,10.52,10.52,88.35,740022,40,20512,-74
2020-10-29 12:25:56,10.48,10.48,10.48,88.80,740231,40,20077,-73
2020-10-29 12:26:42,10.50,10.50,10.50,86.79,742721,39,20406,-73
2020-10-29 12:27:32,10.41,10.41,10.41,86.91,740241,40,20011,-74
2020-10-29 12:29:08,10.38,10.38,10.38,88.60,741706,40,20037,-73
2020-10-29 12:30:17,10.43,10.43,10.43,88.46,742819,40,19983,-74
2020-10-29 12:31:07,10.42,10.42,10.42,88.37,789386,32,20066,-74
2020-10-29 12:31:52,10.42,10.42,10.42,89.43,784152,32,20046,-76
2020-10-29 12:32:25,10.37,10.37,10.37,87.66,742640,40,19982,-74
2020-10-29 12:33:56,10.44,10.44,10.44,87.47,742370,39,20452,-74
2020-10-29 12:34:27,10.45,10.45,10.45,87.90,752674,32,20019,-74
2020-10-29 12:35:06,10.48,10.48,10.48,87.38,741887,39,20060,-74
2020-10-29 12:36:03,10.48,10.48,10.48,88.09,742322,40,20653,-74
2020-10-29 12:36:33,10.27,10.27,10.27,90.59,742403,40,19983,-74
2020-10-29 12:37:13,10.22,10.22,10.22,91.66,742087,40,20003,-74
2020-10-29 12:37:46,10.26,10.26,10.26,91.00,742415,40,19991,-73
2020-10-29 12:38:25,10.16,10.16,10.16,92.42,742300,40,20003,-74
2020-10-29 12:38:56,10.01,10.01,10.01,92.88,742289,40,20111,-74
2020-10-29 12:39:27,9.82,9.82,9.82,94.19,742254,40,20529,-73
2020-10-29 12:39:57,9.72,9.72,9.72,94.88,742455,39,20023,-73
2020-10-29 12:40:28,9.68,9.68,9.68,97.09,741084,40,20393,-73
2020-10-29 12:41:01,9.71,9.71,9.71,97.08,742065,40,19991,-72
2020-10-29 12:41:32,9.62,9.62,9.62,97.94,741594,40,19991,-72
2020-10-29 12:42:06,9.68,9.68,9.68,97.43,742737,40,20004,-72
2020-10-29 12:42:38,9.66,9.66,9.66,98.50,751395,32,20435,-72
2020-10-29 12:43:08,9.69,9.69,9.69,97.48,742466,39,19999,-72
2020-10-29 12:43:38,9.73,9.73,9.73,97.11,740340,40,20066,-72
2020-10-29 12:44:09,9.67,9.67,9.67,98.72,740588,40,20104,-73
2020-10-29 12:44:39,9.53,9.53,9.53,99.15,741674,40,20019,-72
2020-10-29 12:45:10,9.60,9.60,9.60,98.57,740174,40,20003,-72
2020-10-29 12:45:40,9.51,9.51,9.51,98.36,742434,39,20018,-71
2020-10-29 12:46:11,9.49,9.49,9.49,96.90,742495,40,20480,-73
2020-10-29 12:46:41,9.58,9.58,9.58,95.59,742502,40,19995,-73
2020-10-29 12:47:12,9.46,9.46,9.46,97.30,742554,39,20360,-73
2020-10-29 12:47:43,9.52,9.52,9.52,98.36,742749,40,20029,-73
2020-10-29 12:48:14,9.48,9.48,9.48,99.95,746741,39,20013,-72
2020-10-29 12:48:46,9.43,9.43,9.43,100.00,746354,39,20009,-73
2020-10-29 12:49:21,9.46,9.46,9.46,99.93,738876,40,20113,-73
2020-10-29 12:49:52,9.38,9.38,9.38,100.00,733741,40,20058,-74
2020-10-29 12:50:29,9.33,9.33,9.33,100.00,734396,40,20012,-74
2020-10-29 12:50:59,9.45,9.45,9.45,100.00,736999,32,20360,-73
2020-10-29 12:51:34,9.42,9.42,9.42,100.00,736893,40,20011,-74
2020-10-29 12:52:09,9.44,9.44,9.44,100.00,736223,40,20000,-73
2020-10-29 12:52:53,9.40,9.40,9.40,99.70,738654,32,20047,-73
2020-10-29 12:53:24,9.39,9.39,9.39,100.00,736488,40,20479,-74
2020-10-29 12:53:56,9.42,9.42,9.42,100.00,737590,40,19996,-74
2020-10-29 12:54:27,9.49,9.49,9.49,100.00,739583,40,20004,-73
2020-10-29 12:55:11,9.40,9.40,9.40,100.00,736259,40,20382,-73
2020-10-29 12:55:47,9.40,9.40,9.40,100.00,734258,40,19992,-74
2020-10-29 12:56:17,9.49,9.49,9.49,100.00,739838,32,20474,-74
2020-10-29 12:56:48,9.39,9.39,9.39,100.00,739014,40,20032,-74
2020-10-29 12:57:25,9.42,9.42,9.42,100.00,740355,40,20003,-73
2020-10-29 12:57:56,9.43,9.43,9.43,100.00,741584,40,20465,-73
2020-10-29 12:58:27,9.38,9.38,9.38,100.00,740562,40,19991,-73
2020-10-29 12:58:57,9.39,9.39,9.39,100.00,740637,40,20026,-73
2020-10-29 12:59:28,9.46,9.46,9.46,100.00,740351,40,20354,-73
2020-10-29 12:59:58,9.52,9.52,9.52,100.00,740253,40,20015,-73
2020-10-29 13:00:29,9.44,9.44,9.44,100.00,740112,40,19994,-74
2020-10-29 13:00:59,9.50,9.50,9.50,100.00,740232,40,20322,-75
2020-10-29 13:01:30,9.41,9.41,9.41,100.00,742563,40,19998,-73
2020-10-29 13:02:00,9.45,9.45,9.45,100.00,742460,40,20033,-74
2020-10-29 13:02:31,9.42,9.42,9.42,100.00,742618,40,20007,-73
2020-10-29 13:03:01,9.35,9.35,9.35,100.00,742419,40,20018,-73
2020-10-29 13:03:32,9.40,9.40,9.40,99.83,742905,39,20106,-73
2020-10-29 13:04:02,9.37,9.37,9.37,100.00,742698,39,19995,-74
2020-10-29 13:04:33,9.33,9.33,9.33,100.00,742845,39,20712,-74
2020-10-29 13:05:03,9.32,9.32,9.32,100.00,742711,39,19991,-73
2020-10-29 13:05:34,9.28,9.28,9.28,100.00,742403,39,20007,-73
2020-10-29 13:06:05,9.32,9.32,9.32,100.00,742714,40,20007,-74
2020-10-29 13:06:35,9.36,9.36,9.36,100.00,742878,39,19999,-73
2020-10-29 13:07:05,9.45,9.45,9.45,100.00,742637,40,19987,-74
2020-10-29 13:07:36,9.47,9.47,9.47,100.00,742905,40,19991,-74
2020-10-29 13:08:07,9.38,9.38,9.38,100.00,753915,32,20454,-74
2020-10-29 13:08:37,9.44,9.44,9.44,100.00,742844,40,20003,-74
2020-10-29 13:09:08,9.45,9.45,9.45,100.00,742729,40,20006,-74
2020-10-29 13:09:38,9.52,9.52,9.52,100.00,742553,40,20007,-74
2020-10-29 13:10:09,9.56,9.56,9.56,100.00,742574,40,20021,-74
2020-10-29 13:10:39,9.55,9.55,9.55,100.00,742577,40,20550,-74
2020-10-29 13:11:10,9.52,9.52,9.52,100.00,742489,40,19991,-74
2020-10-29 13:11:40,9.42,9.42,9.42,100.00,742916,39,20067,-74
2020-10-29 13:12:11,9.36,9.36,9.36,100.00,742821,40,20071,-74
2020-10-29 13:12:41,9.42,9.42,9.42,100.00,742859,40,19994,-74
2020-10-29 13:13:12,9.42,9.42,9.42,100.00,742786,40,20030,-73
2020-10-29 13:13:42,9.53,9.53,9.53,100.00,742551,40,20469,-73
2020-10-29 13:14:13,9.43,9.43,9.43,100.00,742614,40,20010,-74
2020-10-29 13:14:43,9.52,9.52,9.52,100.00,742878,40,20007,-74
2020-10-29 13:15:13,9.46,9.46,9.46,100.00,742697,40,19987,-74
2020-10-29 13:15:44,9.27,9.27,9.27,100.00,742840,40,20056,-74
2020-10-29 13:16:14,9.46,9.46,9.46,100.00,742731,40,20022,-74
2020-10-29 13:16:45,9.41,9.41,9.41,100.00,746743,39,20034,-74
2020-10-29 13:17:15,9.36,9.36,9.36,100.00,746480,39,20527,-73
2020-10-29 13:17:46,9.39,9.39,9.39,100.00,746847,39,19991,-74
2020-10-29 13:18:16,9.36,9.36,9.36,100.00,746625,39,19978,-74
2020-10-29 13:18:47,9.31,9.31,9.31,100.00,742749,39,20422,-74
2020-10-29 13:19:19,9.35,9.35,9.35,100.00,746570,39,20005,-74
2020-10-29 13:19:50,9.41,9.41,9.41,100.00,793906,32,19983,-74
2020-10-29 13:20:21,9.31,9.31,9.31,100.00,795233,32,20017,-73
2020-10-29 13:20:51,9.29,9.29,9.29,100.00,743876,39,20093,-75
2020-10-29 13:21:22,9.23,9.23,9.23,100.00,744583,39,19998,-74
2020-10-29 13:21:52,9.26,9.26,9.26,100.00,744650,39,20004,-74
2020-10-29 13:22:23,9.36,9.36,9.36,100.00,742582,40,20125,-74
2020-10-29 13:22:54,9.27,9.27,9.27,100.00,742333,40,20498,-74
2020-10-29 13:23:24,9.29,9.29,9.29,100.00,742493,40,20003,-74
2020-10-29 13:23:55,9.27,9.27,9.27,100.00,742587,39,20121,-74
2020-10-29 13:24:25,9.29,9.29,9.29,100.00,742616,40,20092,-74
2020-10-29 13:24:56,9.38,9.38,9.38,100.00,742335,39,20003,-74
2020-10-29 13:25:26,9.33,9.33,9.33,100.00,741375,40,20473,-74
2020-10-29 13:25:57,9.31,9.31,9.31,100.00,742589,40,19991,-74
2020-10-29 13:26:28,9.24,9.24,9.24,100.00,740217,40,20006,-74
2020-10-29 13:27:00,9.21,9.21,9.21,100.00,760618,32,20061,-74
2020-10-29 13:27:30,9.24,9.24,9.24,100.00,744301,32,20047,-74
2020-10-29 13:28:01,9.26,9.26,9.26,100.00,736663,32,20020,-73
2020-10-29 13:28:32,9.33,9.33,9.33,100.00,745150,32,20352,-74
2020-10-29 13:29:02,9.40,9.40,9.40,100.00,736300,40,20006,-74
2020-10-29 13:29:33,9.41,9.41,9.41,100.00,740359,40,20024,-74
2020-10-29 13:30:04,9.46,9.46,9.46,100.00,738966,40,20463,-74
2020-10-29 13:30:34,9.32,9.32,9.32,100.00,745892,39,20023,-74
2020-10-29 13:31:05,9.31,9.31,9.31,100.00,742993,39,19999,-74
2020-10-29 13:31:36,9.31,9.31,9.31,100.00,743140,39,20030,-74
2020-10-29 13:32:06,9.32,9.32,9.32,100.00,743600,39,20579,-73
2020-10-29 13:32:37,9.31,9.31,9.31,100.00,740455,40,20082,-74
2020-10-29 13:33:07,9.27,9.27,9.27,100.00,740037,40,19996,-74
2020-10-29 13:33:37,9.44,9.44,9.44,100.00,740650,40,19991,-74
2020-10-29 13:34:08,9.38,9.38,9.38,100.00,740617,40,20015,-74
2020-10-29 13:34:40,9.43,9.43,9.43,100.00,740901,40,19995,-74
2020-10-29 13:35:10,9.39,9.39,9.39,100.00,771043,32,20529,-74
2020-10-29 13:35:41,9.35,9.35,9.35,100.00,746750,39,19998,-73
2020-10-29 13:36:12,9.26,9.26,9.26,100.00,746689,39,20057,-74
2020-10-29 13:36:42,9.26,9.26,9.26,100.00,746656,39,19983,-74
2020-10-29 13:37:12,9.28,9.28,9.28,100.00,742479,39,20116,-73
2020-10-29 13:37:45,9.29,9.29,9.29,100.00,742776,40,20028,-73
2020-10-29 13:38:20,9.32,9.32,9.32,100.00,742143,32,20397,-74
2020-10-29 13:38:51,9.35,9.35,9.35,100.00,740134,40,20407,-74
2020-10-29 13:39:22,9.31,9.31,9.31,100.00,739844,40,20107,-74
2020-10-29 13:39:54,9.33,9.33,9.33,100.00,754426,32,19999,-73
2020-10-29 13:40:27,9.33,9.33,9.33,100.00,746019,32,19995,-73
2020-10-29 13:40:59,9.34,9.34,9.34,100.00,744610,32,20722,-74
2020-10-29 13:41:31,9.26,9.26,9.26,100.00,747009,32,20065,-74
2020-10-29 13:42:01,9.33,9.33,9.33,100.00,738735,40,19984,-74
2020-10-29 13:42:34,9.37,9.37,9.37,100.00,740109,40,20011,-74
2020-10-29 13:43:05,9.37,9.37,9.37,100.00,742211,32,19980,-73
2020-10-29 13:43:35,9.33,9.33,9.33,100.00,742403,40,19987,-75
2020-10-29 13:44:05,9.22,9.22,9.22,100.00,742459,39,20019,-74
2020-10-29 13:44:49,9.26,9.26,9.26,100.00,740406,40,20605,-74
2020-10-29 13:45:21,9.37,9.37,9.37,100.00,792305,32,20464,-74
2020-10-29 13:45:52,9.38,9.38,9.38,100.00,742520,32,20549,-74
2020-10-29 13:46:22,9.44,9.44,9.44,100.00,738165,40,19996,-75
2020-10-29 13:46:52,9.45,9.45,9.45,100.00,741105,40,20032,-74
2020-10-29 13:47:23,9.47,9.47,9.47,100.00,742358,40,20003,-74
2020-10-29 13:47:54,9.45,9.45,9.45,100.00,742608,39,20020,-74
2020-10-29 13:48:25,9.43,9.43,9.43,100.00,789659,32,20562,-74
2020-10-29 13:49:02,9.44,9.44,9.44,100.00,742487,40,20052,-74
2020-10-29 13:49:33,9.46,9.46,9.46,100.00,742506,40,20007,-74
2020-10-29 13:50:03,9.41,9.41,9.41,100.00,742359,40,20014,-73
2020-10-29 13:50:34,9.42,9.42,9.42,100.00,742636,40,19998,-73
2020-10-29 13:51:05,9.46,9.46,9.46,100.00,742467,40,20027,-73
2020-10-29 13:51:46,9.51,9.51,9.51,100.00,742118,40,20050,-73
2020-10-29 13:52:22,9.41,9.41,9.41,100.00,742508,39,20035,-74
2020-10-29 13:52:54,9.46,9.46,9.46,100.00,798513,32,19979,-73
2020-10-29 13:53:28,9.39,9.39,9.39,100.00,742842,40,20012,-74
2020-10-29 13:54:03,9.50,9.50,9.50,100.00,742719,39,20389,-73
2020-10-29 13:54:34,9.52,9.52,9.52,100.00,752910,32,20410,-73
2020-10-29 13:55:04,9.53,9.53,9.53,100.00,744359,39,19995,-74
2020-10-29 13:55:34,9.63,9.63,9.63,100.00,744871,39,20545,-73
2020-10-29 13:56:06,9.56,9.56,9.56,100.00,744459,39,19991,-74
2020-10-29 13:56:36,9.52,9.52,9.52,100.00,742406,40,20460,-74
2020-10-29 13:57:07,9.42,9.42,9.42,100.00,740204,40,20047,-74
2020-10-29 13:57:37,9.50,9.50,9.50,100.00,740513,40,20084,-74
2020-10-29 13:58:08,9.41,9.41,9.41,100.00,740426,40,20007,-75
2020-10-29 13:58:38,9.47,9.47,9.47,100.00,742069,39,20438,-74
2020-10-29 13:59:09,9.51,9.51,9.51,100.00,740331,40,19996,-74
2020-10-29 13:59:39,9.53,9.53,9.53,100.00,740513,40,19995,-74
2020-10-29 14:00:16,9.56,9.56,9.56,100.00,742526,40,20470,-74
2020-10-29 14:00:48,9.45,9.45,9.45,100.00,749331,32,19988,-73
2020-10-29 14:01:22,9.49,9.49,9.49,100.00,740399,40,20000,-73
2020-10-29 14:01:53,9.56,9.56,9.56,100.00,738308,40,20021,-73
2020-10-29 14:02:23,9.54,9.54,9.54,100.00,738591,40,20056,-74
2020-10-29 14:02:54,9.52,9.52,9.52,100.00,740317,40,19998,-74
2020-10-29 14:03:28,9.34,9.34,9.34,100.00,740423,40,19983,-73
2020-10-29 14:03:58,9.42,9.42,9.42,100.00,742069,39,20007,-74
2020-10-29 14:04:29,9.49,9.49,9.49,100.00,742019,39,20011,-72
2020-10-29 14:04:59,9.45,9.45,9.45,100.00,742278,40,20001,-73
2020-10-29 14:05:30,9.40,9.40,9.40,100.00,742440,40,20042,-73
2020-10-29 14:06:00,9.41,9.41,9.41,100.00,742379,39,19991,-74
2020-10-29 14:06:31,9.43,9.43,9.43,100.00,742413,40,19995,-74
2020-10-29 14:07:01,9.38,9.38,9.38,100.00,742398,40,20007,-74
2020-10-29 14:07:32,9.41,9.41,9.41,100.00,742267,40,20450,-74
2020-10-29 14:08:02,9.43,9.43,9.43,100.00,742645,39,20057,-74
2020-10-29 14:08:33,9.40,9.40,9.40,100.00,742734,40,20040,-73
2020-10-29 14:09:07,9.48,9.48,9.48,100.00,742722,40,20064,-74
2020-10-29 14:09:39,9.46,9.46,9.46,100.00,742396,39,20072,-74
2020-10-29 14:10:10,9.45,9.45,9.45,100.00,773900,32,20373,-74
2020-10-29 14:10:43,9.47,9.47,9.47,100.00,744606,39,19983,-74
2020-10-29 14:11:15,9.51,9.51,9.51,100.00,755807,32,20455,-74
2020-10-29 14:11:46,9.54,9.54,9.54,100.00,744843,32,19987,-74
2020-10-29 14:12:16,9.53,9.53,9.53,100.00,742360,40,19999,-75
2020-10-29 14:12:46,9.56,9.56,9.56,100.00,742341,40,20006,-74
2020-10-29 14:13:17,9.64,9.64,9.64,100.00,740245,40,20014,-75
2020-10-29 14:13:47,9.46,9.46,9.46,100.00,738192,40,19996,-75
2020-10-29 14:14:24,9.47,9.47,9.47,100.00,738001,40,20008,-74
2020-10-29 14:14:55,9.45,9.45,9.45,100.00,758244,32,20452,-72
2020-10-29 14:15:28,9.45,9.45,9.45,100.00,781557,32,19999,-75
2020-10-29 14:15:59,9.43,9.43,9.43,100.00,740767,40,20011,-75
2020-10-29 14:16:36,9.49,9.49,9.49,100.00,740446,40,19999,-75
2020-10-29 14:17:10,9.48,9.48,9.48,100.00,740769,32,20416,-75
2020-10-29 14:17:42,9.32,9.32,9.32,100.00,744484,39,20381,-75
2020-10-29 14:18:13,9.44,9.44,9.44,100.00,761669,32,19983,-75
2020-10-29 14:18:47,9.29,9.29,9.29,100.00,818153,32,20451,-75
2020-10-29 14:19:18,9.41,9.41,9.41,100.00,743545,39,19990,-74
2020-10-29 14:19:49,9.47,9.47,9.47,100.00,740499,40,20034,-75
2020-10-29 14:20:20,9.51,9.51,9.51,100.00,821052,32,20016,-75
2020-10-29 14:20:50,9.50,9.50,9.50,100.00,744399,39,20127,-75
2020-10-29 14:21:21,9.55,9.55,9.55,100.00,742201,40,20046,-75
2020-10-29 14:21:51,9.42,9.42,9.42,100.00,742120,40,20421,-75
2020-10-29 14:22:23,9.48,9.48,9.48,100.00,740203,40,20500,-76
2020-10-29 14:22:53,9.44,9.44,9.44,100.00,752727,32,20031,-74
2020-10-29 14:23:34,9.43,9.43,9.43,100.00,740626,40,20450,-74
2020-10-29 14:24:05,9.40,9.40,9.40,100.00,753389,32,20007,-74
2020-10-29 14:24:38,9.36,9.36,9.36,100.00,740603,40,19984,-74
2020-10-29 14:25:22,9.43,9.43,9.43,100.00,740448,40,20007,-74
2020-10-29 14:25:53,9.47,9.47,9.47,100.00,740534,40,20047,-74
2020-10-29 14:26:24,9.45,9.45,9.45,100.00,740707,40,20003,-74
2020-10-29 14:26:55,9.44,9.44,9.44,100.00,740577,40,19998,-75
2020-10-29 14:27:29,9.37,9.37,9.37,100.00,740295,40,19991,-75
2020-10-29 14:28:03,9.35,9.35,9.35,100.00,755539,32,19980,-75
2020-10-29 14:28:34,9.40,9.40,9.40,100.00,757570,32,19991,-76
2020-10-29 14:29:05,9.43,9.43,9.43,100.00,740513,40,20027,-74
2020-10-29 14:29:36,9.46,9.46,9.46,100.00,749810,32,20001,-74
2020-10-29 14:30:09,9.43,9.43,9.43,100.00,740611,40,21143,-74
2020-10-29 14:30:44,9.46,9.46,9.46,100.00,813049,32,19990,-73
2020-10-29 14:31:14,9.41,9.41,9.41,100.00,750776,32,20396,-73
2020-10-29 14:31:46,9.49,9.49,9.49,100.00,740553,40,20010,-74
2020-10-29 14:32:26,9.46,9.46,9.46,100.00,741584,32,19996,-73
2020-10-29 14:33:02,9.40,9.40,9.40,100.00,789136,32,20003,-74
2020-10-29 14:33:33,9.30,9.30,9.30,100.00,763051,32,19987,-76
2020-10-29 14:34:04,9.33,9.33,9.33,100.00,742540,39,19991,-76
2020-10-29 14:34:35,9.35,9.35,9.35,100.00,742774,39,20447,-75
2020-10-29 14:35:07,9.30,9.30,9.30,100.00,742536,39,20429,-74
2020-10-29 14:35:38,9.33,9.33,9.33,100.00,745749,32,20074,-74
2020-10-29 14:36:12,9.29,9.29,9.29,100.00,772025,32,20480,-73
2020-10-29 14:36:45,9.31,9.31,9.31,100.00,747521,32,19992,-74
2020-10-29 14:37:20,9.28,9.28,9.28,100.00,740763,40,20002,-74
2020-10-29 14:37:54,9.34,9.34,9.34,100.00,736827,40,20021,-74
2020-10-29 14:38:24,9.34,9.34,9.34,100.00,797681,32,20492,-74
2020-10-29 14:38:55,9.40,9.40,9.40,100.00,738265,40,20491,-74
2020-10-29 14:39:33,9.33,9.33,9.33,100.00,739011,40,19995,-74
2020-10-29 14:40:08,9.38,9.38,9.38,100.00,742684,39,20452,-74
2020-10-29 14:40:39,9.30,9.30,9.30,100.00,793576,32,20091,-74
2020-10-29 14:41:14,9.35,9.35,9.35,100.00,770086,32,19991,-74
2020-10-29 14:41:44,9.39,9.39,9.39,100.00,754379,32,20007,-74
2020-10-29 14:42:18,9.44,9.44,9.44,100.00,740873,40,19999,-75
2020-10-29 14:42:51,9.38,9.38,9.38,100.00,745468,32,20022,-72
2020-10-29 14:43:23,9.34,9.34,9.34,100.00,811820,32,19994,-72
2020-10-29 14:43:54,9.35,9.35,9.35,100.00,739703,40,20035,-75
2020-10-29 14:44:26,9.33,9.33,9.33,100.00,740436,40,20012,-73
2020-10-29 14:44:57,9.27,9.27,9.27,100.00,762917,32,20641,-72
2020-10-29 14:45:31,9.32,9.32,9.32,100.00,773802,32,20058,-73
2020-10-29 14:46:02,9.30,9.30,9.30,100.00,745890,32,19999,-72
2020-10-29 14:46:47,9.31,9.31,9.31,100.00,740389,40,20035,-73
2020-10-29 14:47:19,9.29,9.29,9.29,100.00,740605,32,20015,-74
2020-10-29 14:47:50,9.34,9.34,9.34,100.00,736306,40,20458,-72
2020-10-29 14:48:20,9.32,9.32,9.32,100.00,737341,40,20024,-73
2020-10-29 14:48:50,9.31,9.31,9.31,100.00,736248,40,20477,-72
2020-10-29 14:49:21,9.28,9.28,9.28,100.00,738311,40,20020,-72
2020-10-29 14:49:51,9.22,9.22,9.22,100.00,740219,40,19992,-73
2020-10-29 14:50:22,9.25,9.25,9.25,100.00,740379,40,19998,-72
2020-10-29 14:50:52,9.20,9.20,9.20,100.00,740576,40,20423,-71
2020-10-29 14:51:24,9.25,9.25,9.25,100.00,740205,40,20023,-72
2020-10-29 14:51:55,9.30,9.30,9.30,100.00,740159,40,19995,-75
2020-10-29 14:52:26,9.25,9.25,9.25,100.00,740191,40,20036,-73
2020-10-29 14:52:57,9.21,9.21,9.21,100.00,791332,32,20000,-73
2020-10-29 14:53:27,9.29,9.29,9.29,100.00,740236,40,20327,-73
2020-10-29 14:53:58,9.21,9.21,9.21,100.00,740130,40,20023,-75
2020-10-29 14:54:28,9.29,9.29,9.29,100.00,740218,40,20015,-73
2020-10-29 14:55:08,9.22,9.22,9.22,100.00,740219,40,19996,-72
2020-10-29 14:55:39,9.26,9.26,9.26,100.00,741674,40,19995,-73
2020-10-29 14:56:11,9.19,9.19,9.19,100.00,742412,40,20005,-73
2020-10-29 14:56:43,9.29,9.29,9.29,100.00,752613,32,20002,-73
2020-10-29 14:57:15,9.20,9.20,9.20,100.00,751150,32,19996,-73
2020-10-29 14:57:45,9.18,9.18,9.18,100.00,738234,40,19999,-73
2020-10-29 14:58:21,9.21,9.21,9.21,100.00,738325,40,19992,-73
2020-10-29 14:58:52,9.27,9.27,9.27,100.00,736631,40,20019,-72
2020-10-29 14:59:23,9.20,9.20,9.20,100.00,738501,40,20473,-75
2020-10-29 14:59:55,9.17,9.17,9.17,100.00,740277,40,20030,-73
2020-10-29 15:00:29,9.15,9.15,9.15,100.00,777616,32,20500,-73
2020-10-29 15:01:08,9.06,9.06,9.06,100.00,772639,32,20012,-73
2020-10-29 15:01:38,9.12,9.12,9.12,100.00,738166,40,20611,-73
2020-10-29 15:02:09,9.12,9.12,9.12,100.00,739041,40,20007,-73
2020-10-29 15:02:39,9.13,9.13,9.13,100.00,740167,40,20514,-73
2020-10-29 15:03:10,9.15,9.15,9.15,100.00,739772,40,20002,-75
2020-10-29 15:03:40,9.13,9.13,9.13,100.00,740548,40,20392,-72
2020-10-29 15:04:10,9.08,9.08,9.08,100.00,740465,40,20055,-71
2020-10-29 15:04:41,9.14,9.14,9.14,100.00,740509,40,20019,-75
2020-10-29 15:05:12,9.07,9.07,9.07,100.00,740093,40,20038,-74
2020-10-29 15:05:42,9.15,9.15,9.15,100.00,740166,40,19992,-74
2020-10-29 15:06:12,9.18,9.18,9.18,100.00,740196,40,20041,-74
2020-10-29 15:06:43,9.14,9.14,9.14,100.00,740133,40,19992,-74
2020-10-29 15:07:13,9.10,9.10,9.10,100.00,739964,40,20042,-74
2020-10-29 15:07:44,9.09,9.09,9.09,100.00,740289,40,20002,-74
2020-10-29 15:08:14,9.10,9.10,9.10,100.00,738205,40,20462,-74
2020-10-29 15:08:57,9.16,9.16,9.16,100.00,738387,40,20002,-74
2020-10-29 15:09:28,9.15,9.15,9.15,100.00,740270,40,20086,-74
2020-10-29 15:09:58,9.16,9.16,9.16,100.00,740447,40,20048,-75
2020-10-29 15:10:29,9.17,9.17,9.17,100.00,740619,40,20003,-74
2020-10-29 15:11:29,9.16,9.16,9.16,100.00,742336,40,20529,-75
2020-10-29 15:11:59,9.19,9.19,9.19,100.00,747731,32,19994,-73
2020-10-29 15:12:29,9.17,9.17,9.17,100.00,742465,40,20014,-74
2020-10-29 15:13:00,9.14,9.14,9.14,100.00,740533,40,20023,-74
2020-10-29 15:13:31,9.14,9.14,9.14,100.00,740477,40,19987,-74
2020-10-29 15:14:01,9.19,9.19,9.19,100.00,740460,40,20027,-75
2020-10-29 15:14:32,9.14,9.14,9.14,100.00,742476,40,19995,-74
2020-10-29 15:15:02,9.15,9.15,9.15,100.00,741869,40,20011,-74
2020-10-29 15:15:33,9.12,9.12,9.12,100.00,742276,40,20043,-75
2020-10-29 15:16:15,9.00,9.00,9.00,100.00,742379,40,20034,-74
2020-10-29 15:16:47,9.03,9.03,9.03,100.00,742924,39,20452,-74
2020-10-29 15:17:21,8.99,8.99,8.99,100.00,742608,32,20128,-75
2020-10-29 15:17:52,9.02,9.02,9.02,100.00,742391,40,20001,-74
2020-10-29 15:18:22,9.06,9.06,9.06,100.00,742647,40,20029,-74
2020-10-29 15:18:53,9.06,9.06,9.06,100.00,742161,40,20010,-75
2020-10-29 15:19:23,8.99,8.99,8.99,100.00,742268,40,20508,-74
2020-10-29 15:19:53,8.98,8.98,8.98,100.00,742276,40,20173,-74
2020-10-29 15:20:24,9.00,9.00,9.00,100.00,742470,40,20077,-74
2020-10-29 15:20:55,9.03,9.03,9.03,100.00,742611,39,20445,-74
2020-10-29 15:21:26,9.02,9.02,9.02,100.00,808484,32,19998,-75
2020-10-29 15:21:56,9.12,9.12,9.12,100.00,746432,39,19990,-74
2020-10-29 15:22:27,9.04,9.04,9.04,100.00,746579,39,20002,-74
2020-10-29 15:22:58,8.99,8.99,8.99,100.00,743230,39,20010,-74
2020-10-29 15:23:28,8.97,8.97,8.97,100.00,764088,32,20495,-75
2020-10-29 15:23:59,8.96,8.96,8.96,100.00,742117,40,20010,-74
2020-10-29 15:24:29,9.06,9.06,9.06,100.00,741838,40,20031,-74
2020-10-29 15:25:00,8.97,8.97,8.97,100.00,742515,39,20080,-74
2020-10-29 15:25:30,8.94,8.94,8.94,100.00,742756,40,20014,-74
2020-10-29 15:26:01,8.91,8.91,8.91,100.00,740175,40,20051,-75
2020-10-29 15:26:31,8.99,8.99,8.99,100.00,740332,40,20071,-75
2020-10-29 15:27:15,8.99,8.99,8.99,100.00,738325,40,20422,-75
2020-10-29 15:27:46,8.99,8.99,8.99,100.00,740835,32,20477,-75
2020-10-29 15:28:17,8.96,8.96,8.96,100.00,740192,40,19983,-74
2020-10-29 15:28:48,8.90,8.90,8.90,100.00,741319,40,20410,-75
2020-10-29 15:29:21,8.94,8.94,8.94,100.00,742731,39,19994,-74
2020-10-29 15:29:52,9.01,9.01,9.01,100.00,761651,32,20015,-73
2020-10-29 15:30:27,8.93,8.93,8.93,100.00,739569,32,20028,-75
2020-10-29 15:30:58,8.92,8.92,8.92,100.00,790774,32,19995,-74
2020-10-29 15:31:29,8.96,8.96,8.96,100.00,738877,40,20075,-74
2020-10-29 15:31:59,9.00,9.00,9.00,100.00,740372,40,19998,-74
2020-10-29 15:32:30,8.99,8.99,8.99,100.00,740252,40,20438,-74
2020-10-29 15:33:00,8.97,8.97,8.97,100.00,740596,40,20024,-75
2020-10-29 15:33:31,8.98,8.98,8.98,100.00,740568,40,20007,-73
2020-10-29 15:34:02,9.01,9.01,9.01,100.00,740531,40,20018,-74
2020-10-29 15:34:33,9.03,9.03,9.03,100.00,801240,32,20487,-74
2020-10-29 15:35:03,9.02,9.02,9.02,100.00,740665,40,20081,-73
2020-10-29 15:35:34,9.04,9.04,9.04,100.00,740379,40,20064,-72
2020-10-29 15:36:05,8.98,8.98,8.98,100.00,741672,40,20015,-74
2020-10-29 15:36:35,9.03,9.03,9.03,100.00,740360,40,19998,-74
2020-10-29 15:37:05,9.08,9.08,9.08,100.00,740327,40,19996,-75
2020-10-29 15:37:39,9.01,9.01,9.01,100.00,742415,40,19994,-75
2020-10-29 15:38:11,8.96,8.96,8.96,100.00,745937,32,20041,-75
2020-10-29 15:38:43,8.90,8.90,8.90,100.00,822815,32,19971,-74
2020-10-29 15:39:14,8.96,8.96,8.96,100.00,812369,32,19987,-74
2020-10-29 15:39:44,8.93,8.93,8.93,100.00,740357,40,20057,-74
2020-10-29 15:40:15,8.93,8.93,8.93,100.00,740378,40,20011,-75
2020-10-29 15:40:46,8.92,8.92,8.92,100.00,742517,40,20105,-74
2020-10-29 15:41:16,8.94,8.94,8.94,100.00,742574,40,20342,-74
2020-10-29 15:41:46,8.97,8.97,8.97,100.00,742242,40,19994,-74
2020-10-29 15:42:17,8.97,8.97,8.97,100.00,741991,40,20034,-75
2020-10-29 15:42:48,8.94,8.94,8.94,100.00,742039,40,20699,-75
2020-10-29 15:43:19,8.95,8.95,8.95,100.00,746031,32,20019,-74
2020-10-29 15:43:50,9.01,9.01,9.01,100.00,780281,32,20030,-75
2020-10-29 15:44:22,9.03,9.03,9.03,100.00,739784,40,20069,-75
2020-10-29 15:44:52,9.01,9.01,9.01,100.00,819102,32,20031,-74
2020-10-29 15:45:23,9.00,9.00,9.00,100.00,739793,40,20093,-74
2020-10-29 15:45:54,8.95,8.95,8.95,100.00,740162,40,19992,-75
2020-10-29 15:46:25,8.87,8.87,8.87,100.00,739996,40,19995,-73
2020-10-29 15:46:55,8.93,8.93,8.93,100.00,740078,40,21267,-74
2020-10-29 15:47:27,8.94,8.94,8.94,100.00,737892,40,20033,-74
2020-10-29 15:47:57,8.93,8.93,8.93,100.00,750840,32,20081,-74
2020-10-29 15:48:28,8.92,8.92,8.92,100.00,740105,40,20511,-74
2020-10-29 15:48:59,8.90,8.90,8.90,100.00,740871,39,20433,-75
2020-10-29 15:49:30,8.88,8.88,8.88,100.00,820526,32,20057,-72
2020-10-29 15:50:01,8.85,8.85,8.85,100.00,745481,39,20459,-76
2020-10-29 15:50:34,8.82,8.82,8.82,100.00,826476,32,20007,-76
2020-10-29 15:51:07,8.83,8.83,8.83,100.00,738690,40,20117,-74
2020-10-29 15:51:38,8.80,8.80,8.80,100.00,753201,32,20015,-75
2020-10-29 15:52:08,8.87,8.87,8.87,100.00,738146,40,20458,-75
2020-10-29 15:52:41,8.85,8.85,8.85,100.00,737997,40,20113,-76
2020-10-29 15:53:12,8.82,8.82,8.82,100.00,772987,32,20004,-76
2020-10-29 15:53:43,8.82,8.82,8.82,100.00,759759,32,19991,-75
2020-10-29 15:54:13,8.87,8.87,8.87,100.00,737972,40,19996,-76
2020-10-29 15:54:44,8.80,8.80,8.80,100.00,737910,40,20007,-75
2020-10-29 15:55:14,8.78,8.78,8.78,100.00,737988,40,20024,-76
2020-10-29 15:55:45,8.74,8.74,8.74,100.00,740059,40,20011,-76
2020-10-29 15:56:16,8.73,8.73,8.73,100.00,741890,40,20436,-75
2020-10-29 15:56:46,8.76,8.76,8.76,100.00,742434,40,20027,-75
2020-10-29 15:57:17,8.82,8.82,8.82,100.00,742168,39,20099,-76
2020-10-29 15:57:48,8.84,8.84,8.84,100.00,741472,40,20051,-77
2020-10-29 15:58:19,8.83,8.83,8.83,100.00,742329,40,20034,-76
2020-10-29 15:58:50,8.77,8.77,8.77,100.00,742475,40,20011,-76
2020-10-29 15:59:20,8.78,8.78,8.78,100.00,756536,32,20014,-76
2020-10-29 15:59:51,8.72,8.72,8.72,100.00,742055,40,20074,-76
2020-10-29 16:00:22,8.71,8.71,8.71,100.00,743227,32,20069,-76
2020-10-29 16:00:57,8.72,8.72,8.72,100.00,742153,40,20735,-76
2020-10-29 16:01:28,8.74,8.74,8.74,100.00,817612,32,20011,-75
2020-10-29 16:01:59,8.74,8.74,8.74,100.00,759162,32,20059,-75
2020-10-29 16:02:30,8.76,8.76,8.76,100.00,787127,32,19987,-76
2020-10-29 16:03:00,8.74,8.74,8.74,100.00,740309,40,20741,-74
2020-10-29 16:03:31,8.72,8.72,8.72,100.00,742552,39,20006,-75
2020-10-29 16:04:02,8.74,8.74,8.74,100.00,742213,40,20506,-75
2020-10-29 16:04:32,8.73,8.73,8.73,100.00,742023,40,20015,-76
2020-10-29 16:05:03,8.74,8.74,8.74,100.00,745495,39,20468,-76
2020-10-29 16:05:33,8.75,8.75,8.75,100.00,742104,39,20029,-76
2020-10-29 16:06:04,8.79,8.79,8.79,100.00,741269,40,20053,-76
2020-10-29 16:06:34,8.79,8.79,8.79,100.00,740491,40,20042,-76
2020-10-29 16:07:05,8.73,8.73,8.73,100.00,740437,40,20051,-77
2020-10-29 16:07:35,8.73,8.73,8.73,100.00,742464,40,19995,-77
2020-10-29 16:08:06,8.78,8.78,8.78,100.00,763610,32,20855,-76
2020-10-29 16:08:36,8.73,8.73,8.73,100.00,742771,39,20026,-76
2020-10-29 16:09:06,8.72,8.72,8.72,100.00,743635,32,20585,-76
2020-10-29 16:09:37,8.69,8.69,8.69,100.00,742673,39,20113,-77
2020-10-29 16:10:07,8.68,8.68,8.68,100.00,742784,40,20379,-72
2020-10-29 16:10:38,8.68,8.68,8.68,100.00,742771,39,20035,-75
2020-10-29 16:11:09,8.71,8.71,8.71,100.00,742498,40,20005,-75
2020-10-29 16:11:39,8.69,8.69,8.69,100.00,743108,39,20412,-75
2020-10-29 16:12:10,8.70,8.70,8.70,100.00,743532,39,20038,-75
2020-10-29 16:12:40,8.72,8.72,8.72,100.00,744073,39,20436,-75
2020-10-29 16:13:11,8.74,8.74,8.74,100.00,745861,39,20026,-75
2020-10-29 16:13:41,8.73,8.73,8.73,100.00,742780,39,20092,-75
2020-10-29 16:14:11,8.77,8.77,8.77,100.00,742905,39,20436,-75
2020-10-29 16:14:42,8.72,8.72,8.72,100.00,742912,39,20044,-75
2020-10-29 16:15:12,8.74,8.74,8.74,100.00,742489,39,20413,-75
2020-10-29 16:15:43,8.75,8.75,8.75,100.00,744293,39,20023,-75
2020-10-29 16:16:13,8.84,8.84,8.84,100.00,744716,39,20010,-75
2020-10-29 16:16:44,8.80,8.80,8.80,100.00,746184,39,20002,-75
2020-10-29 16:17:14,8.76,8.76,8.76,100.00,744849,39,20042,-75
2020-10-29 16:17:45,8.75,8.75,8.75,100.00,742532,39,19994,-74
2020-10-29 16:18:16,8.76,8.76,8.76,100.00,745313,39,20014,-74
2020-10-29 16:18:46,8.72,8.72,8.72,100.00,745941,39,19990,-75
2020-10-29 16:19:16,8.73,8.73,8.73,100.00,746112,39,20052,-75
2020-10-29 16:19:47,8.75,8.75,8.75,100.00,742809,39,20069,-74
2020-10-29 16:20:17,8.74,8.74,8.74,100.00,741640,40,20423,-75
2020-10-29 16:20:48,8.70,8.70,8.70,100.00,742618,40,20427,-75
2020-10-29 16:21:18,8.72,8.72,8.72,100.00,742605,40,19995,-74
2020-10-29 16:21:49,8.72,8.72,8.72,100.00,742622,40,20019,-75
2020-10-29 16:22:19,8.69,8.69,8.69,100.00,742236,40,20364,-74
2020-10-29 16:22:49,8.69,8.69,8.69,100.00,742783,39,19987,-74
2020-10-29 16:23:20,8.66,8.66,8.66,100.00,742900,40,20018,-74
2020-10-29 16:23:51,8.65,8.65,8.65,100.00,745610,39,19994,-74
2020-10-29 16:24:21,8.64,8.64,8.64,100.00,745211,39,20028,-74
2020-10-29 16:24:52,8.65,8.65,8.65,100.00,745419,39,19998,-74
2020-10-29 16:25:22,8.66,8.66,8.66,100.00,745505,39,20010,-74
2020-10-29 16:25:52,8.66,8.66,8.66,100.00,742112,40,20334,-74
2020-10-29 16:26:23,8.66,8.66,8.66,100.00,742746,39,20006,-74
2020-10-29 16:26:53,8.71,8.71,8.71,100.00,742979,39,20003,-74
2020-10-29 16:27:23,8.68,8.68,8.68,100.00,741927,39,20053,-74
2020-10-29 16:27:54,8.68,8.68,8.68,100.00,740641,40,20152,-74
2020-10-29 16:28:24,8.80,8.80,8.80,100.00,741317,40,20007,-74
2020-10-29 16:28:56,8.75,8.75,8.75,100.00,742847,39,19991,-75
2020-10-29 16:29:26,8.73,8.73,8.73,100.00,804926,32,20033,-75
2020-10-29 16:29:59,8.73,8.73,8.73,100.00,742857,40,20450,-77
2020-10-29 16:30:30,8.69,8.69,8.69,100.00,749325,32,20455,-76
2020-10-29 16:31:00,8.64,8.64,8.64,100.00,742698,40,19999,-75
2020-10-29 16:31:32,8.64,8.64,8.64,100.00,742574,40,20019,-75
2020-10-29 16:32:02,8.62,8.62,8.62,100.00,782036,32,20376,-75
2020-10-29 16:32:33,8.60,8.60,8.60,100.00,742628,39,20023,-76
2020-10-29 16:33:04,8.63,8.63,8.63,100.00,742984,39,19994,-75
2020-10-29 16:33:34,8.64,8.64,8.64,100.00,743034,40,20380,-75
2020-10-29 16:34:05,8.62,8.62,8.62,100.00,742912,39,20006,-75
2020-10-29 16:34:35,8.63,8.63,8.63,100.00,742952,40,19995,-75
2020-10-29 16:35:06,8.64,8.64,8.64,100.00,742842,40,20034,-74
2020-10-29 16:35:37,8.64,8.64,8.64,100.00,795790,32,20023,-75
2020-10-29 16:36:07,8.70,8.70,8.70,100.00,746598,39,20013,-75
2020-10-29 16:36:38,8.68,8.68,8.68,100.00,746670,39,20348,-75
2020-10-29 16:37:08,8.65,8.65,8.65,100.00,745615,39,19991,-75
2020-10-29 16:37:39,8.69,8.69,8.69,100.00,745265,39,20030,-75
2020-10-29 16:38:09,8.67,8.67,8.67,100.00,741779,40,19991,-74
2020-10-29 16:38:40,8.67,8.67,8.67,100.00,745023,39,20010,-73
2020-10-29 16:39:10,8.66,8.66,8.66,100.00,744810,39,20395,-74
2020-10-29 16:39:41,8.67,8.67,8.67,100.00,746046,39,20006,-75
2020-10-29 16:40:11,8.68,8.68,8.68,100.00,745835,39,20003,-75
2020-10-29 16:40:41,8.71,8.71,8.71,100.00,742736,39,20070,-75
2020-10-29 16:41:12,8.71,8.71,8.71,100.00,742853,40,20007,-76
2020-10-29 16:41:42,8.71,8.71,8.71,100.00,742791,39,20012,-76
2020-10-29 16:42:13,8.73,8.73,8.73,100.00,742813,39,19988,-75
2020-10-29 16:42:43,8.72,8.72,8.72,100.00,742829,40,20019,-75
2020-10-29 16:43:14,8.71,8.71,8.71,100.00,742730,39,20476,-75
2020-10-29 16:43:44,8.72,8.72,8.72,100.00,741456,40,19988,-76
2020-10-29 16:44:15,8.70,8.70,8.70,100.00,742786,39,20032,-75
2020-10-29 16:44:45,8.70,8.70,8.70,100.00,742781,39,20428,-75
2020-10-29 16:45:15,8.68,8.68,8.68,100.00,742719,40,20001,-75
2020-10-29 16:45:46,8.68,8.68,8.68,100.00,742833,40,19994,-74
2020-10-29 16:46:16,8.67,8.67,8.67,100.00,742760,39,20427,-75
2020-10-29 16:46:47,8.70,8.70,8.70,100.00,742829,39,20384,-76
2020-10-29 16:47:17,8.71,8.71,8.71,100.00,742630,40,19995,-74
2020-10-29 16:47:48,8.74,8.74,8.74,100.00,742833,40,20097,-76
2020-10-29 16:48:18,8.72,8.72,8.72,100.00,742015,40,19995,-76
2020-10-29 16:48:48,8.71,8.71,8.71,100.00,742577,40,20420,-76
2020-10-29 16:49:19,8.70,8.70,8.70,100.00,742484,40,20025,-76
2020-10-29 16:49:49,8.73,8.73,8.73,100.00,742727,40,20522,-74
2020-10-29 16:50:20,8.71,8.71,8.71,100.00,743071,39,20007,-76
2020-10-29 16:50:50,8.70,8.70,8.70,100.00,742755,40,19987,-74
2020-10-29 16:51:20,8.72,8.72,8.72,100.00,742711,40,20444,-74
2020-10-29 16:51:51,8.69,8.69,8.69,100.00,740669,40,20027,-74
2020-10-29 16:52:21,8.76,8.76,8.76,100.00,740697,40,20103,-74
2020-10-29 16:52:51,8.76,8.76,8.76,100.00,742748,40,20011,-73
2020-10-29 16:53:22,8.73,8.73,8.73,100.00,740569,40,20409,-73
2020-10-29 16:53:52,8.74,8.74,8.74,100.00,742716,40,20405,-73
2020-10-29 16:54:23,8.77,8.77,8.77,100.00,742726,40,20027,-73
2020-10-29 16:54:53,8.76,8.76,8.76,100.00,742777,40,19994,-73
2020-10-29 16:55:24,8.72,8.72,8.72,100.00,742900,39,19999,-73
2020-10-29 16:55:57,8.74,8.74,8.74,100.00,743015,40,19998,-73
2020-10-29 16:56:27,8.75,8.75,8.75,100.00,751286,32,20102,-74
2020-10-29 16:56:58,8.79,8.79,8.79,100.00,746971,39,20002,-73
2020-10-29 16:57:28,8.78,8.78,8.78,100.00,746760,39,20433,-73
2020-10-29 16:57:58,8.72,8.72,8.72,100.00,744861,39,19991,-74
2020-10-29 16:58:29,8.72,8.72,8.72,100.00,740990,40,20168,-75
2020-10-29 16:59:00,8.73,8.73,8.73,100.00,788159,32,20402,-74
2020-10-29 16:59:31,8.70,8.70,8.70,100.00,740737,40,19996,-73
2020-10-29 17:00:01,8.74,8.74,8.74,100.00,740902,40,20429,-75
2020-10-29 17:00:31,8.75,8.75,8.75,100.00,740964,40,20003,-74
2020-10-29 17:01:03,8.82,8.82,8.82,100.00,741004,40,20015,-74
2020-10-29 17:01:33,8.75,8.75,8.75,100.00,813794,32,19994,-74
2020-10-29 17:02:03,8.75,8.75,8.75,100.00,744884,39,19991,-74
2020-10-29 17:02:34,8.75,8.75,8.75,100.00,744718,39,20010,-74
2020-10-29 17:03:04,8.74,8.74,8.74,100.00,744773,39,19995,-74
2020-10-29 17:03:34,8.77,8.77,8.77,100.00,744657,39,20539,-74
2020-10-29 17:04:05,8.72,8.72,8.72,100.00,742677,40,19990,-74
2020-10-29 17:04:35,8.74,8.74,8.74,100.00,742711,40,20424,-73
2020-10-29 17:05:06,8.74,8.74,8.74,100.00,742676,40,19987,-73
2020-10-29 17:05:36,8.70,8.70,8.70,100.00,740597,40,19995,-74
2020-10-29 17:06:07,8.70,8.70,8.70,100.00,740924,40,20133,-73
2020-10-29 17:06:37,8.69,8.69,8.69,100.00,740875,40,20410,-74
2020-10-29 17:07:07,8.70,8.70,8.70,100.00,740724,40,20464,-74
2020-10-29 17:07:38,8.72,8.72,8.72,100.00,744782,39,19995,-74
2020-10-29 17:08:08,8.69,8.69,8.69,100.00,744727,39,19995,-74
2020-10-29 17:08:38,8.74,8.74,8.74,100.00,744812,39,20003,-73
2020-10-29 17:09:09,8.72,8.72,8.72,100.00,744761,39,19994,-73
2020-10-29 17:09:39,8.73,8.73,8.73,100.00,740724,40,20501,-73
2020-10-29 17:10:10,8.74,8.74,8.74,100.00,740798,40,20000,-73
2020-10-29 17:10:40,8.79,8.79,8.79,100.00,740908,40,19999,-73
2020-10-29 17:11:11,8.77,8.77,8.77,100.00,740939,40,19995,-73
2020-10-29 17:11:41,8.74,8.74,8.74,100.00,744570,39,20009,-73
2020-10-29 17:12:11,8.74,8.74,8.74,100.00,744731,39,19998,-74
2020-10-29 17:12:42,8.72,8.72,8.72,100.00,744817,39,19995,-73
2020-10-29 17:13:12,8.78,8.78,8.78,100.00,744727,39,19998,-73
2020-10-29 17:13:42,8.78,8.78,8.78,100.00,744889,39,20444,-73
2020-10-29 17:14:13,8.76,8.76,8.76,100.00,744704,39,20483,-74
2020-10-29 17:14:43,8.73,8.73,8.73,100.00,742764,40,19987,-75
2020-10-29 17:15:14,8.72,8.72,8.72,100.00,742653,40,19983,-75
2020-10-29 17:15:44,8.73,8.73,8.73,100.00,738434,40,20465,-76
2020-10-29 17:16:16,8.75,8.75,8.75,100.00,738314,40,19988,-75
2020-10-29 17:16:46,8.75,8.75,8.75,100.00,743988,32,19999,-74
2020-10-29 17:17:17,8.76,8.76,8.76,100.00,740300,40,19992,-75
2020-10-29 17:17:47,8.80,8.80,8.80,100.00,740639,40,20002,-74
2020-10-29 17:18:17,8.81,8.81,8.81,100.00,740810,40,20389,-75
2020-10-29 17:18:48,8.79,8.79,8.79,100.00,740963,40,19995,-77
2020-10-29 17:19:18,8.78,8.78,8.78,100.00,740921,40,19994,-74
2020-10-29 17:19:49,8.74,8.74,8.74,100.00,740859,40,19999,-75
2020-10-29 17:20:19,8.76,8.76,8.76,100.00,740779,40,20015,-79
2020-10-29 17:20:50,8.77,8.77,8.77,100.00,740915,40,20015,-75
2020-10-29 17:21:20,8.74,8.74,8.74,100.00,740873,40,20045,-76
2020-10-29 17:21:51,8.72,8.72,8.72,100.00,740919,40,20009,-75
2020-10-29 17:22:21,8.71,8.71,8.71,100.00,740792,40,20014,-74
2020-10-29 17:22:54,8.73,8.73,8.73,100.00,740828,40,19999,-75
2020-10-29 17:23:24,8.69,8.69,8.69,100.00,812880,32,20046,-75
2020-10-29 17:23:55,8.70,8.70,8.70,100.00,740903,40,20414,-74
2020-10-29 17:24:26,8.70,8.70,8.70,100.00,740787,39,20025,-75
2020-10-29 17:24:57,8.69,8.69,8.69,100.00,757921,32,20083,-75
2020-10-29 17:25:27,8.67,8.67,8.67,100.00,742537,40,20046,-75
2020-10-29 17:25:58,8.68,8.68,8.68,100.00,742604,40,20003,-75
2020-10-29 17:26:28,8.73,8.73,8.73,100.00,742428,40,20003,-75
2020-10-29 17:26:58,8.71,8.71,8.71,100.00,740390,40,19983,-75
2020-10-29 17:27:29,8.70,8.70,8.70,100.00,742281,40,20007,-76
2020-10-29 17:27:59,8.72,8.72,8.72,100.00,742346,40,20364,-76
2020-10-29 17:28:30,8.71,8.71,8.71,100.00,742293,40,20199,-75
2020-10-29 17:29:00,8.70,8.70,8.70,100.00,742753,39,20051,-75
2020-10-29 17:29:31,8.69,8.69,8.69,100.00,742671,39,20102,-73
2020-10-29 17:30:01,8.68,8.68,8.68,100.00,742426,40,20002,-73
2020-10-29 17:30:34,8.69,8.69,8.69,100.00,740300,40,20110,-73
2020-10-29 17:31:04,8.66,8.66,8.66,100.00,757262,32,20054,-75
2020-10-29 17:31:37,8.70,8.70,8.70,100.00,740591,40,19991,-75
2020-10-29 17:32:08,8.69,8.69,8.69,100.00,742070,40,20379,-76
2020-10-29 17:32:38,8.70,8.70,8.70,100.00,742811,40,19999,-74
2020-10-29 17:33:09,8.71,8.71,8.71,100.00,742742,40,20026,-74
2020-10-29 17:33:39,8.71,8.71,8.71,100.00,742821,39,20017,-75
2020-10-29 17:34:10,8.68,8.68,8.68,100.00,742794,40,20069,-75
2020-10-29 17:34:40,8.67,8.67,8.67,100.00,742803,40,19979,-75
2020-10-29 17:35:13,8.71,8.71,8.71,100.00,742706,40,20440,-75
2020-10-29 17:35:43,8.68,8.68,8.68,100.00,766975,32,20003,-74
2020-10-29 17:36:13,8.66,8.66,8.66,100.00,740314,40,20573,-74
2020-10-29 17:36:44,8.67,8.67,8.67,100.00,740340,40,19992,-75
2020-10-29 17:37:16,8.67,8.67,8.67,100.00,740599,39,20412,-75
2020-10-29 17:37:48,8.68,8.68,8.68,100.00,741612,39,20024,-75
2020-10-29 17:38:19,8.68,8.68,8.68,100.00,742741,39,19991,-76
2020-10-29 17:38:50,8.68,8.68,8.68,100.00,740693,40,20003,-76
2020-10-29 17:39:26,8.66,8.66,8.66,100.00,781743,32,20489,-75
2020-10-29 17:39:56,8.69,8.69,8.69,100.00,736141,40,19992,-75
2020-10-29 17:40:27,8.67,8.67,8.67,100.00,737214,40,20012,-75
2020-10-29 17:40:57,8.67,8.67,8.67,100.00,737538,40,20030,-75
2020-10-29 17:41:28,8.71,8.71,8.71,100.00,739194,40,20024,-76
2020-10-29 17:41:58,8.73,8.73,8.73,100.00,740865,40,20439,-75
2020-10-29 17:42:28,8.80,8.80,8.80,100.00,745714,39,20340,-75
2020-10-29 17:42:59,8.75,8.75,8.75,100.00,745359,39,20030,-75
2020-10-29 17:43:29,8.75,8.75,8.75,100.00,745491,39,20080,-75
2020-10-29 17:44:02,8.76,8.76,8.76,100.00,744812,39,20072,-75
2020-10-29 17:44:33,8.72,8.72,8.72,100.00,747922,32,20416,-75
2020-10-29 17:45:03,8.70,8.70,8.70,100.00,740370,40,19999,-74
2020-10-29 17:45:34,8.75,8.75,8.75,100.00,738347,40,20354,-75
2020-10-29 17:46:04,8.72,8.72,8.72,100.00,738296,40,19995,-75
2020-10-29 17:46:35,8.70,8.70,8.70,100.00,738433,40,19984,-75
2020-10-29 17:47:05,8.70,8.70,8.70,100.00,742328,40,21426,-75
2020-10-29 17:47:36,8.72,8.72,8.72,100.00,742617,39,21361,-75
2020-10-29 17:48:06,8.71,8.71,8.71,100.00,744993,39,20030,-75
2020-10-29 17:48:37,8.73,8.73,8.73,100.00,745278,39,20084,-75
2020-10-29 17:49:10,8.73,8.73,8.73,100.00,745317,39,20002,-75
2020-10-29 17:49:41,8.71,8.71,8.71,100.00,779854,32,20011,-74
2020-10-29 17:50:11,8.73,8.73,8.73,100.00,740566,40,20326,-75
2020-10-29 17:50:41,8.73,8.73,8.73,100.00,740562,40,20560,-74
2020-10-29 17:51:12,8.73,8.73,8.73,100.00,740562,40,20386,-75
2020-10-29 17:51:43,8.70,8.70,8.70,100.00,740754,40,20006,-74
2020-10-29 17:52:13,8.71,8.71,8.71,100.00,741573,40,20454,-74
2020-10-29 17:52:46,8.72,8.72,8.72,100.00,742665,40,20007,-75
2020-10-29 17:53:21,8.77,8.77,8.77,100.00,797724,32,19976,-74
2020-10-29 17:53:52,8.71,8.71,8.71,100.00,742090,32,20002,-74
2020-10-29 17:54:23,8.72,8.72,8.72,100.00,740274,40,20007,-74
2020-10-29 17:54:53,8.69,8.69,8.69,100.00,740229,40,20090,-74
2020-10-29 17:55:24,8.72,8.72,8.72,100.00,740436,40,20496,-75
2020-10-29 17:55:54,8.73,8.73,8.73,100.00,742211,40,19995,-75
2020-10-29 17:56:26,8.72,8.72,8.72,100.00,742279,40,20031,-75
2020-10-29 17:56:56,8.73,8.73,8.73,100.00,743293,32,20116,-75
2020-10-29 17:57:27,8.70,8.70,8.70,100.00,742319,40,20046,-75
2020-10-29 17:57:57,8.71,8.71,8.71,100.00,742082,40,20042,-75
2020-10-29 17:58:28,8.73,8.73,8.73,100.00,742395,40,20027,-74
2020-10-29 17:58:58,8.71,8.71,8.71,100.00,742657,40,20037,-75
2020-10-29 17:59:29,8.68,8.68,8.68,100.00,742581,40,20696,-74
2020-10-29 17:59:59,8.70,8.70,8.70,100.00,742357,40,20003,-75
2020-10-29 18:00:29,8.73,8.73,8.73,100.00,742292,40,20020,-74
2020-10-29 18:01:00,8.74,8.74,8.74,100.00,742410,40,20435,-74
2020-10-29 18:01:32,8.71,8.71,8.71,100.00,742365,40,20045,-75
2020-10-29 18:02:08,8.75,8.75,8.75,100.00,771188,32,20085,-74
2020-10-29 18:02:38,8.79,8.79,8.79,100.00,746582,32,20041,-75
2020-10-29 18:03:09,8.77,8.77,8.77,100.00,742360,40,20732,-76
2020-10-29 18:03:55,8.76,8.76,8.76,100.00,742286,40,20044,-74
2020-10-29 18:04:26,8.74,8.74,8.74,100.00,786548,32,20003,-75
2020-10-29 18:04:56,8.78,8.78,8.78,100.00,742723,39,19975,-75
2020-10-29 18:05:27,8.74,8.74,8.74,100.00,742496,39,19987,-76
2020-10-29 18:05:58,8.73,8.73,8.73,100.00,742614,40,19995,-75
2020-10-29 18:06:28,8.69,8.69,8.69,100.00,742614,39,19991,-74
2020-10-29 18:06:59,8.72,8.72,8.72,100.00,742356,39,20096,-75
2020-10-29 18:07:29,8.74,8.74,8.74,100.00,742419,40,20031,-74
2020-10-29 18:08:06,8.71,8.71,8.71,100.00,742585,39,20013,-75
2020-10-29 18:08:36,8.69,8.69,8.69,100.00,742544,39,20388,-74
2020-10-29 18:09:11,8.67,8.67,8.67,100.00,742678,40,19995,-75
2020-10-29 18:09:41,8.71,8.71,8.71,100.00,777604,32,20057,-75
2020-10-29 18:10:27,8.70,8.70,8.70,100.00,742333,40,20498,-74
2020-10-29 18:10:57,8.67,8.67,8.67,100.00,740242,40,19999,-75
2020-10-29 18:11:27,8.69,8.69,8.69,100.00,739898,40,19996,-74
2020-10-29 18:12:01,8.69,8.69,8.69,100.00,742574,40,19999,-74
2020-10-29 18:12:39,8.71,8.71,8.71,100.00,780877,32,20014,-74
2020-10-29 18:13:10,8.66,8.66,8.66,100.00,742001,40,19991,-74
2020-10-29 18:13:41,8.66,8.66,8.66,100.00,740274,40,20006,-74
2020-10-29 18:14:12,8.64,8.64,8.64,100.00,747207,32,20478,-74
2020-10-29 18:14:42,8.64,8.64,8.64,100.00,740400,40,19999,-74
2020-10-29 18:15:12,8.62,8.62,8.62,100.00,742452,40,20020,-74
2020-10-29 18:15:43,8.68,8.68,8.68,100.00,742798,40,19995,-74
2020-10-29 18:16:13,8.64,8.64,8.64,100.00,742782,40,20022,-74
2020-10-29 18:16:44,8.63,8.63,8.63,100.00,742716,39,20460,-74
2020-10-29 18:17:14,8.61,8.61,8.61,100.00,742620,40,19999,-75
2020-10-29 18:17:45,8.64,8.64,8.64,100.00,742756,40,20011,-74
2020-10-29 18:18:15,8.64,8.64,8.64,100.00,742774,40,20464,-74
2020-10-29 18:18:45,8.63,8.63,8.63,100.00,742678,40,19987,-74
2020-10-29 18:19:17,8.63,8.63,8.63,100.00,742458,40,19999,-75
2020-10-29 18:19:48,8.67,8.67,8.67,100.00,740489,40,20109,-75
2020-10-29 18:20:18,8.70,8.70,8.70,100.00,739174,40,20455,-75
2020-10-29 18:20:49,8.73,8.73,8.73,100.00,740396,40,20413,-75
2020-10-29 18:21:24,8.73,8.73,8.73,100.00,740623,40,19995,-74
2020-10-29 18:21:56,8.67,8.67,8.67,100.00,738242,40,20468,-74
2020-10-29 18:22:27,8.63,8.63,8.63,100.00,738431,40,20045,-74
2020-10-29 18:23:09,8.63,8.63,8.63,100.00,743897,32,20135,-74
2020-10-29 18:23:40,8.59,8.59,8.59,100.00,783802,32,20452,-74
2020-10-29 18:24:12,8.59,8.59,8.59,100.00,742745,40,19995,-74
2020-10-29 18:24:42,8.58,8.58,8.58,100.00,749363,32,19996,-74
2020-10-29 18:25:13,8.55,8.55,8.55,100.00,744872,39,20005,-74
2020-10-29 18:25:44,8.58,8.58,8.58,100.00,745752,39,19990,-75
2020-10-29 18:26:18,8.61,8.61,8.61,100.00,745279,39,20015,-74
2020-10-29 18:26:57,8.58,8.58,8.58,100.00,748534,32,20010,-74
2020-10-29 18:27:46,8.57,8.57,8.57,100.00,745002,32,20035,-75
2020-10-29 18:28:30,8.60,8.60,8.60,100.00,836355,32,19991,-75
2020-10-29 18:29:02,8.60,8.60,8.60,100.00,742467,39,20048,-74
2020-10-29 18:29:51,8.57,8.57,8.57,100.00,803877,32,19984,-74
2020-10-29 18:30:42,8.61,8.61,8.61,100.00,782793,32,19996,-74
2020-10-29 18:31:16,8.55,8.55,8.55,100.00,738188,40,20067,-74
2020-10-29 18:32:01,8.54,8.54,8.54,100.00,738223,40,19995,-74
2020-10-29 18:32:39,8.50,8.50,8.50,100.00,785880,32,20130,-74
2020-10-29 18:33:09,8.47,8.47,8.47,100.00,737987,40,20409,-74
2020-10-29 18:33:40,8.47,8.47,8.47,100.00,739682,40,20003,-74
2020-10-29 18:34:23,8.45,8.45,8.45,100.00,742233,40,20019,-73
2020-10-29 18:34:53,8.45,8.45,8.45,100.00,744138,39,20006,-74
2020-10-29 18:35:24,8.44,8.44,8.44,100.00,746557,39,20076,-75
2020-10-29 18:35:54,8.44,8.44,8.44,100.00,745042,39,20004,-74
2020-10-29 18:36:25,8.44,8.44,8.44,100.00,742807,40,20467,-73
2020-10-29 18:36:55,8.44,8.44,8.44,100.00,742858,40,20002,-74
2020-10-29 18:37:26,8.43,8.43,8.43,100.00,742594,40,20018,-74
2020-10-29 18:37:56,8.41,8.41,8.41,100.00,742635,40,20009,-74
2020-10-29 18:38:27,8.40,8.40,8.40,100.00,738308,40,20416,-75
2020-10-29 18:38:57,8.41,8.41,8.41,100.00,738409,40,20028,-74
2020-10-29 18:39:28,8.40,8.40,8.40,100.00,738362,40,19992,-74
2020-10-29 18:39:58,8.40,8.40,8.40,100.00,740572,40,20050,-74
2020-10-29 18:40:28,8.44,8.44,8.44,100.00,742792,40,20456,-73
2020-10-29 18:40:59,8.38,8.38,8.38,100.00,746747,39,20019,-74
2020-10-29 18:41:29,8.43,8.43,8.43,100.00,746707,39,19991,-74
2020-10-29 18:42:00,8.41,8.41,8.41,100.00,746787,39,19990,-74
2020-10-29 18:42:30,8.40,8.40,8.40,100.00,746696,39,19990,-74
2020-10-29 18:43:00,8.38,8.38,8.38,100.00,742460,39,19991,-74
2020-10-29 18:43:31,8.39,8.39,8.39,100.00,742547,40,19987,-74
2020-10-29 18:44:01,8.41,8.41,8.41,100.00,742402,40,20002,-74
2020-10-29 18:44:32,8.40,8.40,8.40,100.00,742483,40,19995,-74
2020-10-29 18:45:02,8.41,8.41,8.41,100.00,742618,40,20007,-75
2020-10-29 18:45:33,8.38,8.38,8.38,100.00,742557,40,20121,-74
2020-10-29 18:46:03,8.40,8.40,8.40,100.00,742490,40,20478,-74
2020-10-29 18:46:34,8.41,8.41,8.41,100.00,742526,40,20426,-74
2020-10-29 18:47:07,8.40,8.40,8.40,100.00,756275,32,20395,-75
2020-10-29 18:47:37,8.42,8.42,8.42,100.00,740696,40,20479,-74
2020-10-29 18:48:09,8.41,8.41,8.41,100.00,742421,40,20034,-75
2020-10-29 18:48:41,8.40,8.40,8.40,100.00,756570,32,20045,-74
2020-10-29 18:49:12,8.39,8.39,8.39,100.00,742624,40,20007,-74
2020-10-29 18:49:42,8.36,8.36,8.36,100.00,742763,40,19995,-74
2020-10-29 18:50:12,8.38,8.38,8.38,100.00,742729,40,20007,-74
2020-10-29 18:50:43,8.36,8.36,8.36,100.00,742720,40,19994,-74
2020-10-29 18:51:14,8.41,8.41,8.41,100.00,742810,40,19994,-74
2020-10-29 18:51:44,8.38,8.38,8.38,100.00,764921,32,20093,-74
2020-10-29 18:52:15,8.37,8.37,8.37,100.00,742377,40,20480,-75
2020-10-29 18:52:45,8.36,8.36,8.36,100.00,742460,40,20023,-73
2020-10-29 18:53:16,8.34,8.34,8.34,100.00,742550,40,20027,-75
2020-10-29 18:53:46,8.37,8.37,8.37,100.00,742461,40,19995,-74
2020-10-29 18:54:17,8.36,8.36,8.36,100.00,742436,40,19997,-74
2020-10-29 18:54:47,8.39,8.39,8.39,100.00,742310,40,20065,-75
2020-10-29 18:55:17,8.34,8.34,8.34,100.00,742476,40,20019,-74
2020-10-29 18:55:48,8.31,8.31,8.31,100.00,742840,39,19987,-75
2020-10-29 18:56:18,8.30,8.30,8.30,100.00,742420,40,19991,-74
2020-10-29 18:56:49,8.29,8.29,8.29,100.00,742517,40,19991,-75
2020-10-29 18:57:19,8.31,8.31,8.31,100.00,742354,40,19984,-75
2020-10-29 18:57:49,8.32,8.32,8.32,100.00,742514,40,19990,-75
2020-10-29 18:58:20,8.40,8.40,8.40,100.00,742235,39,20143,-74
2020-10-29 18:58:50,8.36,8.36,8.36,100.00,744476,39,20006,-75
2020-10-29 18:59:21,8.34,8.34,8.34,100.00,746744,39,20002,-74
2020-10-29 18:59:52,8.27,8.27,8.27,100.00,746809,39,20486,-74
2020-10-29 19:00:22,8.28,8.28,8.28,100.00,744507,39,20011,-75
2020-10-29 19:01:04,8.28,8.28,8.28,100.00,740466,40,20053,-75
2020-10-29 19:01:47,8.29,8.29,8.29,100.00,827178,32,20008,-75
2020-10-29 19:02:21,8.27,8.27,8.27,100.00,830248,32,20065,-74
2020-10-29 19:02:51,8.26,8.26,8.26,100.00,743437,39,20116,-75
2020-10-29 19:03:21,8.28,8.28,8.28,100.00,745555,39,20015,-76
2020-10-29 19:03:52,8.26,8.26,8.26,100.00,741843,40,19999,-74
2020-10-29 19:04:22,8.27,8.27,8.27,100.00,741706,40,20007,-75
2020-10-29 19:04:53,8.28,8.28,8.28,100.00,742233,39,20459,-75
2020-10-29 19:05:23,8.32,8.32,8.32,100.00,740397,40,19998,-75
2020-10-29 19:05:54,8.31,8.31,8.31,100.00,742455,39,20395,-74
2020-10-29 19:06:24,8.29,8.29,8.29,100.00,740479,40,20015,-74
2020-10-29 19:07:00,8.29,8.29,8.29,100.00,740384,40,20019,-75
2020-10-29 19:07:31,8.30,8.30,8.30,100.00,744384,32,20456,-74
2020-10-29 19:08:01,8.27,8.27,8.27,100.00,736170,40,20035,-74
2020-10-29 19:08:31,8.29,8.29,8.29,100.00,736104,40,20020,-75
2020-10-29 19:09:02,8.23,8.23,8.23,100.00,738192,40,19996,-75
2020-10-29 19:09:32,8.25,8.25,8.25,100.00,742418,39,19991,-74
2020-10-29 19:10:03,8.22,8.22,8.22,100.00,744702,39,20054,-74
2020-10-29 19:10:33,8.21,8.21,8.21,100.00,742409,40,19998,-75
2020-10-29 19:11:04,8.22,8.22,8.22,100.00,740280,40,20000,-74
2020-10-29 19:11:34,8.26,8.26,8.26,100.00,740466,40,19988,-75
2020-10-29 19:12:05,8.22,8.22,8.22,100.00,740411,40,19991,-75
2020-10-29 19:12:36,8.16,8.16,8.16,100.00,738302,40,20354,-74
2020-10-29 19:13:06,8.16,8.16,8.16,100.00,738324,40,20058,-74
2020-10-29 19:13:36,8.15,8.15,8.15,100.00,738246,40,20090,-74
2020-10-29 19:14:07,8.15,8.15,8.15,100.00,738349,40,20037,-75
2020-10-29 19:14:37,8.13,8.13,8.13,100.00,738215,40,19991,-75
2020-10-29 19:15:08,8.15,8.15,8.15,100.00,738249,40,20044,-75
2020-10-29 19:15:38,8.21,8.21,8.21,100.00,740418,40,19996,-75
2020-10-29 19:16:09,8.18,8.18,8.18,100.00,740420,40,19999,-74
2020-10-29 19:16:40,8.22,8.22,8.22,100.00,836514,32,19987,-75
2020-10-29 19:17:10,8.20,8.20,8.20,100.00,744367,39,20030,-75
2020-10-29 19:17:41,8.23,8.23,8.23,100.00,744605,39,20425,-74
2020-10-29 19:18:15,8.21,8.21,8.21,100.00,744601,39,20011,-74
2020-10-29 19:18:45,8.20,8.20,8.20,100.00,808930,32,20394,-75
2020-10-29 19:19:17,8.17,8.17,8.17,100.00,740373,40,20004,-75
2020-10-29 19:19:47,8.20,8.20,8.20,100.00,740363,40,19992,-74
2020-10-29 19:20:18,8.19,8.19,8.19,100.00,740514,40,19992,-74
2020-10-29 19:21:00,8.24,8.24,8.24,100.00,740649,40,20465,-74
2020-10-29 19:21:30,8.21,8.21,8.21,100.00,740703,40,20020,-75
2020-10-29 19:22:00,8.21,8.21,8.21,100.00,740744,40,20057,-75
2020-10-29 19:22:31,8.19,8.19,8.19,100.00,740709,40,20020,-75
2020-10-29 19:23:01,8.18,8.18,8.18,100.00,740666,40,20027,-74
2020-10-29 19:23:33,8.16,8.16,8.16,100.00,740656,40,20073,-74
2020-10-29 19:24:04,8.23,8.23,8.23,100.00,747219,32,19983,-75
2020-10-29 19:24:34,8.21,8.21,8.21,100.00,740645,40,20038,-75
2020-10-29 19:25:05,8.22,8.22,8.22,100.00,740657,40,19999,-74
2020-10-29 19:25:36,8.26,8.26,8.26,100.00,804793,32,20003,-75
2020-10-29 19:26:07,8.20,8.20,8.20,100.00,742466,40,19995,-74
2020-10-29 19:26:37,8.19,8.19,8.19,100.00,742406,40,19987,-74
2020-10-29 19:27:08,8.16,8.16,8.16,100.00,742279,40,19999,-74
2020-10-29 19:27:38,8.16,8.16,8.16,100.00,740633,40,20116,-74
2020-10-29 19:28:09,8.18,8.18,8.18,100.00,740531,40,20023,-75
2020-10-29 19:28:39,8.15,8.15,8.15,100.00,742466,40,19999,-75
2020-10-29 19:29:10,8.14,8.14,8.14,100.00,742488,40,19991,-74
2020-10-29 19:29:40,8.14,8.14,8.14,100.00,742450,40,20111,-74
2020-10-29 19:30:10,8.12,8.12,8.12,100.00,742824,39,20064,-75
2020-10-29 19:30:41,8.14,8.14,8.14,100.00,742753,40,20002,-75
2020-10-29 19:31:12,8.14,8.14,8.14,100.00,746711,39,19998,-75
2020-10-29 19:31:42,8.14,8.14,8.14,100.00,744531,39,20010,-75
2020-10-29 19:32:13,8.15,8.15,8.15,100.00,744561,39,20023,-74
2020-10-29 19:32:43,8.15,8.15,8.15,100.00,742400,40,19987,-74
2020-10-29 19:33:14,8.13,8.13,8.13,100.00,740410,40,20035,-75
2020-10-29 19:33:48,8.13,8.13,8.13,100.00,742450,40,20040,-75
2020-10-29 19:34:19,8.13,8.13,8.13,100.00,797433,32,19987,-75
2020-10-29 19:34:50,8.15,8.15,8.15,100.00,768688,32,20002,-75
2020-10-29 19:35:20,8.15,8.15,8.15,100.00,742444,40,20033,-75
2020-10-29 19:35:50,8.17,8.17,8.17,100.00,742484,40,20002,-75
2020-10-29 19:36:21,8.21,8.21,8.21,100.00,742528,40,19995,-75
2020-10-29 19:36:51,8.18,8.18,8.18,100.00,742450,40,20022,-75
2020-10-29 19:37:22,8.12,8.12,8.12,100.00,742314,40,20522,-74
2020-10-29 19:37:52,8.13,8.13,8.13,100.00,742503,40,20015,-74
2020-10-29 19:38:24,8.11,8.11,8.11,100.00,742490,40,19991,-74
2020-10-29 19:38:56,8.10,8.10,8.10,100.00,810155,32,19991,-74
2020-10-29 19:39:26,8.14,8.14,8.14,100.00,745457,32,20455,-75
2020-10-29 19:39:56,8.12,8.12,8.12,100.00,740392,40,19998,-75
2020-10-29 19:40:44,8.14,8.14,8.14,100.00,740586,40,20068,-74
2020-10-29 19:41:33,8.07,8.07,8.07,100.00,737766,40,20456,-75
2020-10-29 19:42:22,8.07,8.07,8.07,100.00,858081,32,20030,-75
2020-10-29 19:42:52,8.09,8.09,8.09,100.00,814053,32,19988,-74
2020-10-29 19:43:38,8.06,8.06,8.06,100.00,743291,39,20471,-75
2020-10-29 19:44:09,8.06,8.06,8.06,100.00,869934,32,19987,-74
2020-10-29 19:44:40,8.04,8.04,8.04,100.00,742939,40,20012,-74
2020-10-29 19:45:10,8.03,8.03,8.03,100.00,742903,40,20006,-75
2020-10-29 19:45:57,8.05,8.05,8.05,100.00,742917,40,19999,-75
2020-10-29 19:46:28,8.01,8.01,8.01,100.00,747177,39,20428,-75
2020-10-29 19:46:58,8.06,8.06,8.06,100.00,744739,39,19998,-75
2020-10-29 19:47:29,8.05,8.05,8.05,100.00,743465,39,20448,-74
2020-10-29 19:48:00,8.02,8.02,8.02,100.00,740595,40,19999,-74
2020-10-29 19:48:30,8.02,8.02,8.02,100.00,738729,40,20035,-74
2020-10-29 19:49:06,8.00,8.00,8.00,100.00,740852,40,19991,-75
2020-10-29 19:49:40,7.99,7.99,7.99,100.00,739773,40,19995,-74
2020-10-29 19:50:11,7.99,7.99,7.99,100.00,786688,32,19987,-75
2020-10-29 19:50:41,7.99,7.99,7.99,100.00,821654,32,20388,-75
2020-10-29 19:51:12,8.00,8.00,8.00,100.00,739032,40,20012,-74
2020-10-29 19:51:43,8.02,8.02,8.02,100.00,766655,32,20058,-74
2020-10-29 19:52:14,8.02,8.02,8.02,100.00,734856,40,20115,-74
2020-10-29 19:52:44,8.02,8.02,8.02,100.00,736662,40,19992,-75
2020-10-29 19:53:15,8.06,8.06,8.06,100.00,734761,40,20016,-74
2020-10-29 19:53:46,8.02,8.02,8.02,100.00,736720,40,19988,-75
2020-10-29 19:54:16,8.02,8.02,8.02,100.00,736808,40,19992,-75
2020-10-29 19:54:46,8.03,8.03,8.03,100.00,738738,40,20018,-75
2020-10-29 19:55:17,8.03,8.03,8.03,100.00,740728,40,20051,-75
2020-10-29 19:55:47,8.03,8.03,8.03,100.00,740846,40,19991,-74
2020-10-29 19:56:18,8.07,8.07,8.07,100.00,742955,40,20002,-74
2020-10-29 19:56:48,8.05,8.05,8.05,100.00,742818,40,20376,-75
2020-10-29 19:57:18,8.06,8.06,8.06,100.00,743065,39,20003,-75
2020-10-29 19:57:49,8.03,8.03,8.03,100.00,743128,40,19998,-75
2020-10-29 19:58:19,8.02,8.02,8.02,100.00,743101,40,20409,-74
2020-10-29 19:58:50,8.01,8.01,8.01,100.00,743023,40,19988,-75
2020-10-29 19:59:20,8.02,8.02,8.02,100.00,743244,40,20075,-74
2020-10-29 19:59:51,8.00,8.00,8.00,100.00,747096,39,20432,-74
2020-10-29 20:00:21,7.99,7.99,7.99,100.00,746543,39,20006,-75
2020-10-29 20:00:51,7.99,7.99,7.99,100.00,744889,39,20022,-74
2020-10-29 20:01:22,8.00,8.00,8.00,100.00,744897,39,20006,-75
2020-10-29 20:01:53,8.03,8.03,8.03,100.00,741118,40,19987,-74
2020-10-29 20:02:23,8.04,8.04,8.04,100.00,740972,40,20434,-74
2020-10-29 20:02:54,8.02,8.02,8.02,100.00,744863,39,19991,-77
2020-10-29 20:03:24,8.02,8.02,8.02,100.00,744918,39,20043,-74
2020-10-29 20:03:55,8.01,8.01,8.01,100.00,744955,39,19991,-74
2020-10-29 20:04:26,8.05,8.05,8.05,100.00,744907,39,19987,-74
2020-10-29 20:04:56,8.01,8.01,8.01,100.00,762371,32,19988,-74
2020-10-29 20:05:27,7.99,7.99,7.99,100.00,745544,39,20445,-75
2020-10-29 20:05:57,8.00,8.00,8.00,100.00,745891,39,20034,-74
2020-10-29 20:06:27,7.98,7.98,7.98,100.00,745494,39,20041,-74
2020-10-29 20:07:02,7.96,7.96,7.96,100.00,745421,39,20186,-74
2020-10-29 20:07:33,8.00,8.00,8.00,100.00,744166,32,19995,-74
2020-10-29 20:08:23,7.97,7.97,7.97,100.00,742961,40,19995,-74
2020-10-29 20:08:54,7.99,7.99,7.99,100.00,741804,40,20035,-74
2020-10-29 20:09:24,8.04,8.04,8.04,100.00,742706,40,20059,-74
2020-10-29 20:10:07,8.01,8.01,8.01,100.00,742697,40,20023,-74
2020-10-29 20:10:43,8.00,8.00,8.00,100.00,742275,40,20477,-74
2020-10-29 20:11:16,7.98,7.98,7.98,100.00,755269,32,20006,-74
2020-10-29 20:11:52,8.03,8.03,8.03,100.00,741727,40,20420,-74
2020-10-29 20:12:41,8.03,8.03,8.03,100.00,742772,40,20463,-74
2020-10-29 20:13:23,8.01,8.01,8.01,100.00,742786,40,19998,-74
2020-10-29 20:13:54,8.05,8.05,8.05,100.00,742260,40,20115,-75
2020-10-29 20:14:24,8.06,8.06,8.06,100.00,742846,40,20104,-74
2020-10-29 20:15:15,8.10,8.10,8.10,100.00,742967,40,20567,-74
2020-10-29 20:15:49,8.08,8.08,8.08,100.00,741118,40,19995,-74
2020-10-29 20:16:21,8.09,8.09,8.09,100.00,758545,32,19991,-74
2020-10-29 20:16:51,8.05,8.05,8.05,100.00,824770,32,20486,-74
2020-10-29 20:17:22,8.10,8.10,8.10,100.00,743903,39,20035,-74
2020-10-29 20:17:52,8.09,8.09,8.09,100.00,744998,39,20045,-74
2020-10-29 20:18:24,8.07,8.07,8.07,100.00,744828,39,20077,-74
2020-10-29 20:18:55,8.07,8.07,8.07,100.00,744820,39,20002,-76
2020-10-29 20:19:25,8.05,8.05,8.05,100.00,740935,40,20024,-74
2020-10-29 20:20:00,8.08,8.08,8.08,100.00,738693,40,20000,-74
2020-10-29 20:20:31,8.07,8.07,8.07,100.00,752004,32,20003,-74
2020-10-29 20:21:01,8.07,8.07,8.07,100.00,738850,40,20019,-74
2020-10-29 20:21:32,8.07,8.07,8.07,100.00,740832,40,20385,-73
2020-10-29 20:22:02,8.06,8.06,8.06,100.00,742643,40,20006,-74
2020-10-29 20:22:33,8.08,8.08,8.08,100.00,742859,40,20053,-74
2020-10-29 20:23:03,8.06,8.06,8.06,100.00,743060,39,20059,-75
2020-10-29 20:23:34,8.14,8.14,8.14,100.00,743067,39,20015,-74
2020-10-29 20:24:04,8.16,8.16,8.16,100.00,743677,39,20019,-75
2020-10-29 20:24:35,8.18,8.18,8.18,100.00,744930,39,20115,-74
2020-10-29 20:25:06,8.19,8.19,8.19,100.00,744934,39,20019,-74
2020-10-29 20:25:36,8.17,8.17,8.17,100.00,744773,39,20019,-74
2020-10-29 20:26:06,8.19,8.19,8.19,100.00,744871,39,20053,-75
2020-10-29 20:26:37,8.15,8.15,8.15,100.00,745107,39,20019,-73
2020-10-29 20:27:07,8.16,8.16,8.16,100.00,745027,39,19983,-74
2020-10-29 20:27:38,8.18,8.18,8.18,100.00,744798,39,20002,-74
2020-10-29 20:28:08,8.19,8.19,8.19,100.00,743594,39,20040,-74
2020-10-29 20:28:38,8.14,8.14,8.14,100.00,744991,39,19991,-74
2020-10-29 20:29:09,8.17,8.17,8.17,100.00,742714,40,20056,-74
2020-10-29 20:29:39,8.15,8.15,8.15,100.00,742716,40,19995,-74
2020-10-29 20:30:10,8.13,8.13,8.13,100.00,740711,40,20061,-75
2020-10-29 20:30:40,8.13,8.13,8.13,100.00,742899,39,20007,-74
2020-10-29 20:31:11,8.20,8.20,8.20,100.00,744892,39,19990,-74
2020-10-29 20:31:50,8.15,8.15,8.15,100.00,744903,39,20058,-74
2020-10-29 20:32:20,8.09,8.09,8.09,100.00,792573,32,19990,-74
2020-10-29 20:32:51,8.08,8.08,8.08,100.00,745112,39,20035,-74
2020-10-29 20:33:21,8.05,8.05,8.05,100.00,744851,39,20010,-74
2020-10-29 20:33:52,8.07,8.07,8.07,100.00,744951,39,19999,-74
2020-10-29 20:34:22,8.08,8.08,8.08,100.00,744865,39,20379,-78
2020-10-29 20:34:52,8.05,8.05,8.05,100.00,744875,39,19994,-74
2020-10-29 20:35:23,8.07,8.07,8.07,100.00,745088,39,20011,-75
2020-10-29 20:35:53,8.11,8.11,8.11,100.00,745209,39,20015,-76
2020-10-29 20:36:24,8.08,8.08,8.08,100.00,745141,39,20508,-77
2020-10-29 20:36:54,8.09,8.09,8.09,100.00,745221,39,19995,-75
2020-10-29 20:37:25,8.14,8.14,8.14,100.00,744955,39,20003,-74
2020-10-29 20:37:57,8.07,8.07,8.07,100.00,745185,39,19990,-74
2020-10-29 20:38:28,8.07,8.07,8.07,100.00,769292,32,19990,-74
2020-10-29 20:39:00,8.09,8.09,8.09,100.00,745124,39,19987,-75
2020-10-29 20:39:30,8.07,8.07,8.07,100.00,741012,40,19995,-75
2020-10-29 20:40:01,8.09,8.09,8.09,100.00,740957,40,19995,-75
2020-10-29 20:40:31,8.11,8.11,8.11,100.00,743841,39,19994,-74
2020-10-29 20:41:02,8.11,8.11,8.11,100.00,745259,39,19994,-73
2020-10-29 20:41:32,8.10,8.10,8.10,100.00,745123,39,19997,-75
2020-10-29 20:42:03,8.07,8.07,8.07,100.00,745154,39,19994,-74
2020-10-29 20:42:33,8.06,8.06,8.06,100.00,744843,39,20019,-74
2020-10-29 20:43:04,8.06,8.06,8.06,100.00,742607,40,19999,-74
2020-10-29 20:43:34,8.03,8.03,8.03,100.00,742639,40,19994,-74
2020-10-29 20:44:05,8.11,8.11,8.11,100.00,742689,39,19987,-75
2020-10-29 20:44:35,8.06,8.06,8.06,100.00,744637,39,20057,-74
2020-10-29 20:45:06,8.05,8.05,8.05,100.00,745114,39,19994,-74
2020-10-29 20:45:36,8.06,8.06,8.06,100.00,745000,39,20445,-74
2020-10-29 20:46:07,8.15,8.15,8.15,100.00,745105,39,20018,-75
2020-10-29 20:46:37,8.13,8.13,8.13,100.00,745089,39,20064,-74
2020-10-29 20:47:08,8.07,8.07,8.07,100.00,745015,39,19991,-74
2020-10-29 20:47:38,8.06,8.06,8.06,100.00,744826,39,20002,-73
2020-10-29 20:48:09,8.04,8.04,8.04,100.00,742741,40,20010,-74
2020-10-29 20:48:40,8.03,8.03,8.03,100.00,865408,32,19975,-74
2020-10-29 20:49:11,8.06,8.06,8.06,100.00,742775,39,20067,-75
2020-10-29 20:49:42,8.05,8.05,8.05,100.00,744878,39,20001,-74
2020-10-29 20:50:13,8.07,8.07,8.07,100.00,824336,32,20000,-74
2020-10-29 20:50:46,8.05,8.05,8.05,100.00,755470,32,19995,-72
2020-10-29 20:51:18,8.06,8.06,8.06,100.00,790049,32,19999,-74
2020-10-29 20:51:53,8.05,8.05,8.05,100.00,743699,32,20011,-74
2020-10-29 20:52:36,8.04,8.04,8.04,100.00,814003,32,20388,-73
2020-10-29 20:53:10,8.06,8.06,8.06,100.00,740407,40,20439,-73
2020-10-29 20:53:59,8.05,8.05,8.05,100.00,740442,40,20019,-76
2020-10-29 20:54:58,8.04,8.04,8.04,100.00,743060,40,20100,-72
2020-10-29 20:55:43,8.04,8.04,8.04,100.00,742983,40,19983,-75
2020-10-29 20:56:23,8.04,8.04,8.04,100.00,743083,40,20008,-72
2020-10-29 20:56:58,8.04,8.04,8.04,100.00,740952,40,19988,-73
2020-10-29 20:57:28,8.00,8.00,8.00,100.00,756618,32,20049,-78
2020-10-29 20:57:59,8.03,8.03,8.03,100.00,743073,39,19991,-76
2020-10-29 20:58:29,8.03,8.03,8.03,100.00,743080,40,19999,-76
2020-10-29 20:59:15,8.07,8.07,8.07,100.00,742887,40,20021,-73
2020-10-29 20:59:51,8.07,8.07,8.07,100.00,747210,32,20451,-76
2020-10-29 21:00:21,8.05,8.05,8.05,100.00,751607,32,20547,-74
2020-10-29 21:00:52,8.07,8.07,8.07,100.00,742944,40,19975,-74
2020-10-29 21:01:22,8.04,8.04,8.04,100.00,742938,40,20007,-74
2020-10-29 21:01:54,8.11,8.11,8.11,100.00,742933,40,20031,-74
2020-10-29 21:02:25,8.07,8.07,8.07,100.00,764766,32,20015,-74
2020-10-29 21:03:01,8.03,8.03,8.03,100.00,746771,39,19998,-74
2020-10-29 21:03:35,8.02,8.02,8.02,100.00,746834,39,19998,-74
2020-10-29 21:04:12,8.00,8.00,8.00,100.00,746866,39,20010,-74
2020-10-29 21:04:51,7.99,7.99,7.99,100.00,744686,39,20008,-74
2020-10-29 21:05:42,8.05,8.05,8.05,100.00,746679,39,19998,-74
2020-10-29 21:06:16,8.02,8.02,8.02,100.00,743527,39,20151,-74
2020-10-29 21:06:48,7.99,7.99,7.99,100.00,812174,32,19979,-74
2020-10-29 21:07:24,8.00,8.00,8.00,100.00,798245,32,19999,-75
2020-10-29 21:07:55,7.99,7.99,7.99,100.00,742979,40,19994,-75
2020-10-29 21:08:49,8.05,8.05,8.05,100.00,743017,40,19991,-74
2020-10-29 21:09:23,8.03,8.03,8.03,100.00,742988,40,20024,-73
2020-10-29 21:09:55,8.02,8.02,8.02,100.00,743043,40,20017,-74
2020-10-29 21:10:27,8.03,8.03,8.03,100.00,812585,32,19989,-74
2020-10-29 21:10:59,8.04,8.04,8.04,100.00,802938,32,20498,-74
2020-10-29 21:11:29,8.02,8.02,8.02,100.00,742643,40,20092,-74
2020-10-29 21:12:00,8.03,8.03,8.03,100.00,742762,40,19998,-74
2020-10-29 21:12:30,8.07,8.07,8.07,100.00,742990,40,19995,-74
2020-10-29 21:13:01,8.05,8.05,8.05,100.00,743019,40,20014,-74
2020-10-29 21:13:32,8.02,8.02,8.02,100.00,742595,40,20463,-75
2020-10-29 21:14:04,8.03,8.03,8.03,100.00,749530,32,20062,-74
2020-10-29 21:14:39,8.10,8.10,8.10,100.00,816365,32,20053,-75
2020-10-29 21:15:28,8.08,8.08,8.08,100.00,747268,32,20044,-74
2020-10-29 21:16:08,8.05,8.05,8.05,100.00,746862,39,20038,-74
2020-10-29 21:16:52,8.01,8.01,8.01,100.00,802185,32,19983,-74
2020-10-29 21:17:28,8.01,8.01,8.01,100.00,743841,39,20013,-73
2020-10-29 21:17:58,8.04,8.04,8.04,100.00,742585,40,20733,-73
2020-10-29 21:18:29,8.03,8.03,8.03,100.00,742915,40,19998,-74
2020-10-29 21:19:02,8.03,8.03,8.03,100.00,742836,40,20002,-75
2020-10-29 21:19:36,8.03,8.03,8.03,100.00,755033,32,19995,-74
2020-10-29 21:20:08,8.02,8.02,8.02,100.00,753867,32,20043,-75
2020-10-29 21:20:38,8.03,8.03,8.03,100.00,738500,40,19995,-75
2020-10-29 21:21:09,8.01,8.01,8.01,100.00,736469,40,20000,-75
2020-10-29 21:21:40,8.02,8.02,8.02,100.00,736750,40,19988,-74
2020-10-29 21:22:11,8.01,8.01,8.01,100.00,767834,32,20000,-74
2020-10-29 21:22:42,8.02,8.02,8.02,100.00,738558,40,20016,-74
2020-10-29 21:23:14,8.01,8.01,8.01,100.00,740685,40,20023,-74
2020-10-29 21:23:44,8.02,8.02,8.02,100.00,767285,32,20050,-74
2020-10-29 21:24:15,8.02,8.02,8.02,100.00,742619,39,20092,-75
2020-10-29 21:24:45,8.03,8.03,8.03,100.00,742960,40,19983,-74
2020-10-29 21:25:18,8.04,8.04,8.04,100.00,742919,40,19999,-75
2020-10-29 21:25:49,8.04,8.04,8.04,100.00,747737,32,20006,-75
2020-10-29 21:26:20,8.01,8.01,8.01,100.00,828911,32,20003,-74
2020-10-29 21:26:54,8.00,8.00,8.00,100.00,740596,40,19984,-75
2020-10-29 21:27:24,8.03,8.03,8.03,100.00,773166,32,20010,-74
2020-10-29 21:27:54,8.01,8.01,8.01,100.00,744804,39,20438,-74
2020-10-29 21:28:26,8.00,8.00,8.00,100.00,744301,39,20013,-75
2020-10-29 21:28:56,8.04,8.04,8.04,100.00,742214,32,19994,-74
2020-10-29 21:29:27,8.02,8.02,8.02,100.00,742692,40,20033,-73
2020-10-29 21:29:57,8.09,8.09,8.09,100.00,740575,40,20081,-75
2020-10-29 21:30:28,8.06,8.06,8.06,100.00,742644,39,20011,-74
2020-10-29 21:30:59,8.01,8.01,8.01,100.00,744817,39,20011,-74
2020-10-29 21:31:29,8.02,8.02,8.02,100.00,830770,32,19988,-73
2020-10-29 21:32:00,8.05,8.05,8.05,100.00,742649,40,19998,-74
2020-10-29 21:32:32,8.05,8.05,8.05,100.00,740555,40,20006,-74
2020-10-29 21:33:03,8.04,8.04,8.04,100.00,762772,32,19987,-74
2020-10-29 21:33:33,8.01,8.01,8.01,100.00,742731,40,19995,-75
2020-10-29 21:34:10,8.02,8.02,8.02,100.00,742804,39,20022,-75
2020-10-29 21:34:41,8.01,8.01,8.01,100.00,744015,32,20038,-74
2020-10-29 21:35:13,8.05,8.05,8.05,100.00,742793,40,20038,-75
2020-10-29 21:35:44,8.04,8.04,8.04,100.00,756573,32,19995,-74
2020-10-29 21:36:15,8.02,8.02,8.02,100.00,742726,40,20035,-74
2020-10-29 21:36:46,8.01,8.01,8.01,100.00,742680,40,20789,-74
2020-10-29 21:37:16,8.01,8.01,8.01,100.00,742549,40,20125,-74
2020-10-29 21:37:47,8.00,8.00,8.00,100.00,742881,39,19987,-75
2020-10-29 21:38:17,7.98,7.98,7.98,100.00,742558,40,20056,-74
2020-10-29 21:38:48,7.98,7.98,7.98,100.00,742669,40,20042,-75
2020-10-29 21:39:22,8.05,8.05,8.05,100.00,740612,40,20368,-74
2020-10-29 21:39:53,8.02,8.02,8.02,100.00,736664,40,20366,-74
2020-10-29 21:40:23,8.01,8.01,8.01,100.00,736635,32,20131,-73
2020-10-29 21:40:54,8.04,8.04,8.04,100.00,736472,40,20460,-75
2020-10-29 21:41:24,8.01,8.01,8.01,100.00,736505,40,20070,-74
2020-10-29 21:41:55,8.01,8.01,8.01,100.00,740435,40,20078,-74
2020-10-29 21:42:27,8.03,8.03,8.03,100.00,742641,40,19995,-74
2020-10-29 21:42:57,8.06,8.06,8.06,100.00,742284,40,20102,-74
2020-10-29 21:43:28,8.05,8.05,8.05,100.00,742646,40,19994,-74
2020-10-29 21:44:12,8.08,8.08,8.08,100.00,743532,32,20468,-74
2020-10-29 21:44:42,8.09,8.09,8.09,100.00,810196,32,20449,-74
2020-10-29 21:45:12,8.06,8.06,8.06,100.00,742806,39,20015,-74
2020-10-29 21:45:43,8.06,8.06,8.06,100.00,746672,39,19994,-74
2020-10-29 21:46:15,8.05,8.05,8.05,100.00,746822,39,20038,-74
2020-10-29 21:46:46,8.07,8.07,8.07,100.00,762782,32,20009,-74
2020-10-29 21:47:16,8.10,8.10,8.10,100.00,746251,39,20014,-74
2020-10-29 21:47:47,8.04,8.04,8.04,100.00,742768,40,19999,-74
2020-10-29 21:48:17,8.07,8.07,8.07,100.00,742923,40,19998,-74
2020-10-29 21:48:48,8.04,8.04,8.04,100.00,742758,40,20381,-74
2020-10-29 21:49:18,8.06,8.06,8.06,100.00,742917,40,20031,-74
2020-10-29 21:49:49,8.07,8.07,8.07,100.00,742587,40,20011,-74
2020-10-29 21:50:20,8.05,8.05,8.05,100.00,742814,40,20019,-74
2020-10-29 21:50:50,8.06,8.06,8.06,100.00,742818,40,20015,-74
2020-10-29 21:51:21,8.07,8.07,8.07,100.00,742517,39,20369,-74
2020-10-29 21:51:52,8.02,8.02,8.02,100.00,740471,40,20007,-74
2020-10-29 21:52:22,8.06,8.06,8.06,100.00,818749,32,20380,-74
2020-10-29 21:52:53,8.02,8.02,8.02,100.00,738605,40,19988,-74
2020-10-29 21:53:24,8.02,8.02,8.02,100.00,740484,40,20050,-74
2020-10-29 21:53:57,8.02,8.02,8.02,100.00,742568,39,19999,-74
2020-10-29 21:54:28,8.01,8.01,8.01,100.00,755984,32,19995,-74
2020-10-29 21:54:58,8.04,8.04,8.04,100.00,742590,40,19991,-74
2020-10-29 21:55:29,8.01,8.01,8.01,100.00,742537,39,19987,-74
2020-10-29 21:55:59,8.02,8.02,8.02,100.00,742507,40,20121,-74
2020-10-29 21:56:29,8.02,8.02,8.02,100.00,742940,39,20023,-74
2020-10-29 21:57:00,8.07,8.07,8.07,100.00,742687,40,20050,-74
2020-10-29 21:57:30,8.07,8.07,8.07,100.00,742635,39,19995,-74
2020-10-29 21:58:01,8.05,8.05,8.05,100.00,742890,40,19987,-74
2020-10-29 21:58:31,8.03,8.03,8.03,100.00,742995,40,20009,-74
2020-10-29 21:59:02,8.03,8.03,8.03,100.00,742258,40,20023,-75
2020-10-29 21:59:32,8.05,8.05,8.05,100.00,742542,40,20006,-74
2020-10-29 22:00:03,8.06,8.06,8.06,100.00,742637,40,19987,-75
2020-10-29 22:00:34,8.08,8.08,8.08,100.00,742649,40,20023,-74
2020-10-29 22:01:04,8.05,8.05,8.05,100.00,815895,32,20015,-74
2020-10-29 22:01:35,8.05,8.05,8.05,100.00,744498,39,20014,-74
2020-10-29 22:02:05,8.05,8.05,8.05,100.00,744608,39,20043,-73
2020-10-29 22:02:36,8.04,8.04,8.04,100.00,746505,39,20005,-74
2020-10-29 22:03:06,8.06,8.06,8.06,100.00,746775,39,19994,-74
2020-10-29 22:03:37,8.08,8.08,8.08,100.00,741696,40,20409,-73
2020-10-29 22:04:07,8.03,8.03,8.03,100.00,742524,40,20365,-74
2020-10-29 22:04:37,8.08,8.08,8.08,100.00,742661,40,20007,-74
2020-10-29 22:05:08,8.09,8.09,8.09,100.00,742714,40,20026,-75
2020-10-29 22:05:38,8.04,8.04,8.04,100.00,742635,40,20007,-73
2020-10-29 22:06:09,8.03,8.03,8.03,100.00,742893,40,20051,-74
2020-10-29 22:06:39,8.05,8.05,8.05,100.00,746708,39,19983,-74
2020-10-29 22:07:09,8.02,8.02,8.02,100.00,746681,39,19990,-74
2020-10-29 22:07:40,8.01,8.01,8.01,100.00,746757,39,20026,-74
2020-10-29 22:08:10,8.02,8.02,8.02,100.00,746555,39,19994,-73
2020-10-29 22:08:41,8.01,8.01,8.01,100.00,746821,39,20375,-73
2020-10-29 22:09:12,8.03,8.03,8.03,100.00,831423,32,20047,-73
2020-10-29 22:09:42,8.04,8.04,8.04,100.00,746760,39,20517,-74
2020-10-29 22:10:13,8.04,8.04,8.04,100.00,745832,39,20115,-74
2020-10-29 22:10:43,8.00,8.00,8.00,100.00,740489,40,20010,-74
2020-10-29 22:11:14,8.04,8.04,8.04,100.00,738488,40,20006,-74
2020-10-29 22:11:44,8.08,8.08,8.08,100.00,739680,40,20011,-74
2020-10-29 22:12:15,8.09,8.09,8.09,100.00,740435,40,19996,-74
2020-10-29 22:12:45,8.08,8.08,8.08,100.00,742678,40,20026,-74
2020-10-29 22:13:16,8.12,8.12,8.12,100.00,742637,39,19999,-74
2020-10-29 22:13:46,8.06,8.06,8.06,100.00,742837,40,20024,-74
2020-10-29 22:14:17,8.05,8.05,8.05,100.00,742806,40,20437,-74
2020-10-29 22:14:47,8.04,8.04,8.04,100.00,746761,39,20006,-74
2020-10-29 22:15:17,8.05,8.05,8.05,100.00,746743,39,20161,-74
2020-10-29 22:15:48,8.04,8.04,8.04,100.00,742501,40,19999,-74
2020-10-29 22:16:19,8.04,8.04,8.04,100.00,742467,40,20020,-74
2020-10-29 22:16:49,8.07,8.07,8.07,100.00,738397,40,20434,-74
2020-10-29 22:17:20,8.08,8.08,8.08,100.00,738329,40,20012,-73
2020-10-29 22:17:50,8.06,8.06,8.06,100.00,740565,40,19987,-74
2020-10-29 22:18:21,8.01,8.01,8.01,100.00,740491,40,19995,-74
2020-10-29 22:18:51,8.02,8.02,8.02,100.00,740797,40,20011,-75
2020-10-29 22:19:22,8.01,8.01,8.01,100.00,740465,40,19994,-74
2020-10-29 22:19:53,8.00,8.00,8.00,100.00,740469,40,19999,-74
2020-10-29 22:20:23,8.02,8.02,8.02,100.00,740446,40,19992,-74
2020-10-29 22:20:54,8.05,8.05,8.05,100.00,740599,40,20453,-75
2020-10-29 22:21:24,8.04,8.04,8.04,100.00,740812,40,19988,-74
2020-10-29 22:21:55,8.05,8.05,8.05,100.00,740458,40,19994,-75
2020-10-29 22:22:25,8.03,8.03,8.03,100.00,740946,40,20402,-72
2020-10-29 22:22:56,8.03,8.03,8.03,100.00,740495,40,20004,-74
2020-10-29 22:23:26,8.00,8.00,8.00,100.00,740514,40,19996,-75
2020-10-29 22:23:57,8.00,8.00,8.00,100.00,742451,40,20090,-74
2020-10-29 22:24:27,8.06,8.06,8.06,100.00,742539,40,20006,-74
2020-10-29 22:24:58,8.03,8.03,8.03,100.00,742572,40,20031,-74
2020-10-29 22:25:28,8.03,8.03,8.03,100.00,742572,40,19983,-74
2020-10-29 22:26:02,8.00,8.00,8.00,100.00,744690,39,20035,-74
2020-10-29 22:26:33,7.99,7.99,7.99,100.00,744624,39,20017,-75
2020-10-29 22:27:04,7.96,7.96,7.96,100.00,744351,39,20500,-75
2020-10-29 22:27:34,7.96,7.96,7.96,100.00,746077,32,19998,-74
2020-10-29 22:28:05,7.97,7.97,7.97,100.00,738674,40,20018,-74
2020-10-29 22:28:35,7.96,7.96,7.96,100.00,740457,40,19994,-74
2020-10-29 22:29:06,7.96,7.96,7.96,100.00,740573,40,20000,-74
2020-10-29 22:29:36,8.03,8.03,8.03,100.00,742630,40,20056,-74
2020-10-29 22:30:07,8.00,8.00,8.00,100.00,742879,39,20019,-74
2020-10-29 22:30:37,7.98,7.98,7.98,100.00,742835,40,19991,-74
2020-10-29 22:31:08,7.99,7.99,7.99,100.00,742931,40,20341,-74
2020-10-29 22:31:39,7.97,7.97,7.97,100.00,742862,40,20012,-74
2020-10-29 22:32:09,8.03,8.03,8.03,100.00,742603,40,20010,-74
2020-10-29 22:32:40,8.01,8.01,8.01,100.00,741962,40,20037,-74
2020-10-29 22:33:10,8.01,8.01,8.01,100.00,742615,40,20007,-74
2020-10-29 22:33:41,8.01,8.01,8.01,100.00,742871,40,20007,-73
2020-10-29 22:34:11,8.06,8.06,8.06,100.00,742827,40,20458,-73
2020-10-29 22:34:42,8.03,8.03,8.03,100.00,742880,40,20001,-74
2020-10-29 22:35:12,8.00,8.00,8.00,100.00,742637,40,20112,-74
2020-10-29 22:35:43,8.00,8.00,8.00,100.00,742756,40,20433,-74
2020-10-29 22:36:13,7.96,7.96,7.96,100.00,742192,40,19999,-74
2020-10-29 22:36:44,7.98,7.98,7.98,100.00,740762,40,20000,-74
2020-10-29 22:37:14,8.01,8.01,8.01,100.00,740771,40,19994,-75
2020-10-29 22:37:44,8.00,8.00,8.00,100.00,744470,39,20055,-74
2020-10-29 22:38:15,8.05,8.05,8.05,100.00,744409,39,20002,-74
2020-10-29 22:38:45,8.00,8.00,8.00,100.00,742555,39,20019,-74
2020-10-29 22:39:16,8.03,8.03,8.03,100.00,744567,39,20018,-74
2020-10-29 22:39:46,7.96,7.96,7.96,100.00,742501,40,20024,-75
2020-10-29 22:40:16,7.93,7.93,7.93,100.00,742552,40,19999,-74
2020-10-29 22:40:47,7.95,7.95,7.95,100.00,742855,39,19980,-74
2020-10-29 22:41:17,7.93,7.93,7.93,100.00,742612,40,20062,-74
2020-10-29 22:41:48,7.98,7.98,7.98,100.00,742864,40,20326,-74
2020-10-29 22:42:18,8.00,8.00,8.00,100.00,742453,40,20005,-75
2020-10-29 22:42:49,7.96,7.96,7.96,100.00,742248,40,20031,-74
2020-10-29 22:43:19,7.96,7.96,7.96,100.00,742298,40,20019,-75
2020-10-29 22:43:50,7.93,7.93,7.93,100.00,740279,40,20022,-74
2020-10-29 22:44:20,7.95,7.95,7.95,100.00,740454,40,20055,-74
2020-10-29 22:44:51,7.95,7.95,7.95,100.00,740827,40,20038,-74
2020-10-29 22:45:21,7.98,7.98,7.98,100.00,740648,40,20015,-74
2020-10-29 22:45:51,7.95,7.95,7.95,100.00,740792,40,20007,-74
2020-10-29 22:46:22,7.96,7.96,7.96,100.00,740422,40,20430,-74
2020-10-29 22:46:52,7.97,7.97,7.97,100.00,741835,40,20029,-74
2020-10-29 22:47:22,8.02,8.02,8.02,100.00,750404,32,20170,-74
2020-10-29 22:47:53,8.03,8.03,8.03,100.00,742580,40,20086,-74
2020-10-29 22:48:23,7.99,7.99,7.99,100.00,742824,39,20002,-74
2020-10-29 22:48:54,8.00,8.00,8.00,100.00,742200,40,20468,-75
2020-10-29 22:49:24,8.03,8.03,8.03,100.00,742428,40,20063,-74
2020-10-29 22:49:54,7.99,7.99,7.99,100.00,742262,40,20092,-74
2020-10-29 22:50:25,8.00,8.00,8.00,100.00,742830,40,19991,-75
2020-10-29 22:50:56,8.00,8.00,8.00,100.00,746635,39,19997,-74
2020-10-29 22:51:26,7.98,7.98,7.98,100.00,746395,39,20159,-74
2020-10-29 22:51:56,8.00,8.00,8.00,100.00,746645,39,20007,-73
2020-10-29 22:52:27,7.98,7.98,7.98,100.00,746408,39,20356,-74
2020-10-29 22:52:57,7.97,7.97,7.97,100.00,740890,40,20037,-74
2020-10-29 22:53:27,7.95,7.95,7.95,100.00,740622,40,20065,-74
2020-10-29 22:53:58,7.94,7.94,7.94,100.00,744629,39,19999,-75
2020-10-29 22:54:28,8.00,8.00,8.00,100.00,744642,39,19991,-74
2020-10-29 22:54:59,7.95,7.95,7.95,100.00,744513,39,19994,-74
2020-10-29 22:55:29,7.97,7.97,7.97,100.00,744417,39,20016,-74
2020-10-29 22:55:59,7.95,7.95,7.95,100.00,740581,40,20707,-74
2020-10-29 22:56:30,7.92,7.92,7.92,100.00,740672,40,20006,-75
2020-10-29 22:57:00,7.96,7.96,7.96,100.00,741225,40,20045,-75
2020-10-29 22:57:31,7.94,7.94,7.94,100.00,740681,40,20010,-75
2020-10-29 22:58:01,7.95,7.95,7.95,100.00,742690,40,20014,-74
2020-10-29 22:58:31,7.94,7.94,7.94,100.00,742875,40,19995,-75
2020-10-29 22:59:02,7.98,7.98,7.98,100.00,742850,40,19991,-74
2020-10-29 22:59:32,7.94,7.94,7.94,100.00,742823,40,20041,-74
2020-10-29 23:00:10,7.92,7.92,7.92,100.00,742738,40,19995,-74
2020-10-29 23:00:40,7.89,7.89,7.89,100.00,758041,32,20018,-74
2020-10-29 23:01:11,7.92,7.92,7.92,100.00,744719,39,20411,-74
2020-10-29 23:01:41,7.98,7.98,7.98,100.00,744661,39,20011,-74
2020-10-29 23:02:12,7.94,7.94,7.94,100.00,742083,40,19991,-75
2020-10-29 23:02:42,7.93,7.93,7.93,100.00,740060,40,19987,-74
2020-10-29 23:03:12,7.92,7.92,7.92,100.00,742312,40,20011,-74
2020-10-29 23:03:43,7.94,7.94,7.94,100.00,742401,40,20031,-73
2020-10-29 23:04:13,7.94,7.94,7.94,100.00,742737,39,20026,-74
2020-10-29 23:04:44,7.91,7.91,7.91,100.00,742614,40,20090,-74
2020-10-29 23:05:15,7.91,7.91,7.91,100.00,742717,40,19992,-75
2020-10-29 23:05:45,7.92,7.92,7.92,100.00,742765,40,20011,-74
2020-10-29 23:06:15,7.92,7.92,7.92,100.00,742758,40,19995,-74
2020-10-29 23:06:47,7.92,7.92,7.92,100.00,742816,40,20417,-74
2020-10-29 23:07:19,7.94,7.94,7.94,100.00,755403,32,19998,-74
2020-10-29 23:07:50,7.93,7.93,7.93,100.00,750982,32,19995,-74
2020-10-29 23:08:21,7.93,7.93,7.93,100.00,740602,40,20425,-74
2020-10-29 23:08:51,7.92,7.92,7.92,100.00,740263,40,19988,-74
2020-10-29 23:09:22,7.97,7.97,7.97,100.00,740630,39,20028,-74
2020-10-29 23:09:52,7.93,7.93,7.93,100.00,744588,39,20006,-74
2020-10-29 23:10:23,7.97,7.97,7.97,100.00,744546,39,20002,-74
2020-10-29 23:10:54,8.01,8.01,8.01,100.00,820824,32,19979,-74
2020-10-29 23:11:25,7.99,7.99,7.99,100.00,818014,32,19989,-74
2020-10-29 23:11:56,7.99,7.99,7.99,100.00,746729,39,20073,-74
2020-10-29 23:12:27,8.04,8.04,8.04,100.00,746579,39,20002,-73
2020-10-29 23:12:57,8.05,8.05,8.05,100.00,750173,32,20022,-74
2020-10-29 23:13:29,8.03,8.03,8.03,100.00,740614,40,20445,-74
2020-10-29 23:14:00,7.99,7.99,7.99,100.00,742402,40,20035,-74
2020-10-29 23:14:30,8.05,8.05,8.05,100.00,758177,32,20376,-74
2020-10-29 23:15:01,8.05,8.05,8.05,100.00,742718,40,20062,-74
2020-10-29 23:15:31,8.06,8.06,8.06,100.00,743241,40,20010,-74
2020-10-29 23:16:02,7.99,7.99,7.99,100.00,743212,40,20015,-74
2020-10-29 23:16:32,7.97,7.97,7.97,100.00,743147,40,20023,-73
2020-10-29 23:17:02,7.97,7.97,7.97,100.00,742889,40,20041,-74
2020-10-29 23:17:33,7.96,7.96,7.96,100.00,743241,40,20372,-75
2020-10-29 23:18:03,7.95,7.95,7.95,100.00,743234,40,19994,-74
2020-10-29 23:18:34,7.96,7.96,7.96,100.00,743192,40,19992,-74
2020-10-29 23:19:04,7.99,7.99,7.99,100.00,742824,40,20018,-74
2020-10-29 23:19:35,8.01,8.01,8.01,100.00,743131,40,20421,-73
2020-10-29 23:20:05,8.05,8.05,8.05,100.00,741093,40,20085,-74
2020-10-29 23:20:36,8.07,8.07,8.07,100.00,740814,40,20015,-73
2020-10-29 23:21:06,8.09,8.09,8.09,100.00,740846,40,20407,-74
2020-10-29 23:21:37,8.03,8.03,8.03,100.00,741370,40,20066,-74
2020-10-29 23:22:07,8.01,8.01,8.01,100.00,740667,40,20088,-74
2020-10-29 23:22:37,8.05,8.05,8.05,100.00,741118,40,20024,-74
2020-10-29 23:23:08,8.01,8.01,8.01,100.00,740880,40,20011,-74
2020-10-29 23:23:38,8.03,8.03,8.03,100.00,740990,40,20011,-74
2020-10-29 23:24:09,8.01,8.01,8.01,100.00,741169,40,20037,-74
2020-10-29 23:24:39,8.02,8.02,8.02,100.00,741228,40,20057,-74
2020-10-29 23:25:09,7.99,7.99,7.99,100.00,740987,40,20015,-74
2020-10-29 23:25:40,8.02,8.02,8.02,100.00,741063,40,20007,-74
2020-10-29 23:26:10,8.03,8.03,8.03,100.00,741110,40,20002,-73
2020-10-29 23:26:41,8.00,8.00,8.00,100.00,741199,40,20000,-74
2020-10-29 23:27:11,8.00,8.00,8.00,100.00,740500,40,20520,-73
2020-10-29 23:27:41,8.00,8.00,8.00,100.00,740840,40,20023,-74
2020-10-29 23:28:12,7.99,7.99,7.99,100.00,740821,40,20034,-73
2020-10-29 23:28:43,8.01,8.01,8.01,100.00,741386,40,20055,-74
2020-10-29 23:29:13,8.02,8.02,8.02,100.00,818586,32,19996,-74
2020-10-29 23:29:44,8.05,8.05,8.05,100.00,743232,40,19998,-74
2020-10-29 23:30:14,8.06,8.06,8.06,100.00,743197,40,19995,-75
2020-10-29 23:30:45,8.03,8.03,8.03,100.00,745599,39,20006,-73
2020-10-29 23:31:15,8.02,8.02,8.02,100.00,744947,39,20003,-73
2020-10-29 23:31:45,8.03,8.03,8.03,100.00,745051,39,19990,-74
2020-10-29 23:32:16,8.03,8.03,8.03,100.00,742886,40,19990,-73
2020-10-29 23:32:46,8.04,8.04,8.04,100.00,740868,40,20000,-73
2020-10-29 23:33:17,8.06,8.06,8.06,100.00,740774,40,19999,-72
2020-10-29 23:33:47,8.04,8.04,8.04,100.00,742864,39,19987,-73
2020-10-29 23:34:18,8.06,8.06,8.06,100.00,744986,39,20002,-73
2020-10-29 23:34:48,8.05,8.05,8.05,100.00,744965,39,20023,-73
2020-10-29 23:35:18,8.07,8.07,8.07,100.00,744775,39,20040,-73
2020-10-29 23:35:49,8.07,8.07,8.07,100.00,741063,40,20374,-73
2020-10-29 23:36:19,8.05,8.05,8.05,100.00,741106,40,19988,-73
2020-10-29 23:36:50,8.09,8.09,8.09,100.00,744949,39,20185,-72
2020-10-29 23:37:20,8.08,8.08,8.08,100.00,742698,40,20376,-73
2020-10-29 23:37:50,8.09,8.09,8.09,100.00,742869,40,20072,-72
2020-10-29 23:38:21,8.09,8.09,8.09,100.00,742844,40,20092,-72
2020-10-29 23:38:51,8.10,8.10,8.10,100.00,740850,40,19988,-73
2020-10-29 23:39:22,8.08,8.08,8.08,100.00,741106,40,20022,-73
2020-10-29 23:39:52,8.08,8.08,8.08,100.00,741064,40,20069,-72
2020-10-29 23:40:22,8.10,8.10,8.10,100.00,741128,40,19995,-73
2020-10-29 23:40:53,8.09,8.09,8.09,100.00,740992,40,20376,-73
2020-10-29 23:41:23,8.13,8.13,8.13,100.00,741054,40,20007,-72
2020-10-29 23:41:54,8.11,8.11,8.11,100.00,740960,40,20496,-72
2020-10-29 23:42:24,8.11,8.11,8.11,100.00,744976,39,19998,-73
2020-10-29 23:42:55,8.09,8.09,8.09,100.00,745386,39,19990,-73
2020-10-29 23:43:25,8.16,8.16,8.16,100.00,744968,39,20460,-72
2020-10-29 23:43:55,8.21,8.21,8.21,100.00,744831,39,19996,-72
2020-10-29 23:44:26,8.18,8.18,8.18,100.00,741136,40,19999,-73
2020-10-29 23:44:56,8.16,8.16,8.16,100.00,741107,40,20450,-73
2020-10-29 23:45:27,8.19,8.19,8.19,100.00,741055,40,19991,-72
2020-10-29 23:45:57,8.17,8.17,8.17,100.00,741077,40,19998,-73
2020-10-29 23:46:27,8.24,8.24,8.24,100.00,741028,40,19998,-73
2020-10-29 23:46:58,8.24,8.24,8.24,100.00,741010,40,19995,-72
2020-10-29 23:47:28,8.23,8.23,8.23,100.00,744776,39,19998,-73
2020-10-29 23:47:59,8.24,8.24,8.24,100.00,745825,39,19995,-73
2020-10-29 23:48:29,8.24,8.24,8.24,100.00,747131,39,20069,-72
2020-10-29 23:48:59,8.26,8.26,8.26,100.00,746733,39,20002,-73
2020-10-29 23:49:30,8.28,8.28,8.28,100.00,743253,39,20053,-73
2020-10-29 23:50:00,8.27,8.27,8.27,100.00,746792,39,20018,-72
2020-10-29 23:50:31,8.30,8.30,8.30,100.00,747101,39,19987,-72
2020-10-29 23:51:01,8.27,8.27,8.27,100.00,745012,39,20545,-73
2020-10-29 23:51:31,8.25,8.25,8.25,100.00,745023,39,20002,-72
2020-10-29 23:52:02,8.28,8.28,8.28,100.00,742861,40,19983,-73
2020-10-29 23:52:32,8.29,8.29,8.29,100.00,742519,40,20007,-73
2020-10-29 23:53:03,8.28,8.28,8.28,100.00,741107,40,19996,-72
2020-10-29 23:53:33,8.26,8.26,8.26,100.00,744973,39,19998,-73
2020-10-29 23:54:04,8.28,8.28,8.28,100.00,744948,39,20037,-73
2020-10-29 23:54:34,8.29,8.29,8.29,100.00,744950,39,20001,-72
2020-10-29 23:55:05,8.33,8.33,8.33,100.00,744972,39,19991,-73
2020-10-29 23:55:35,8.32,8.32,8.32,100.00,744896,39,20002,-73
2020-10-29 23:56:05,8.31,8.31,8.31,100.00,744755,39,19994,-73
2020-10-29 23:56:36,8.30,8.30,8.30,100.00,744694,39,20022,-73
2020-10-29 23:57:06,8.33,8.33,8.33,100.00,744635,39,19991,-73
2020-10-29 23:57:37,8.35,8.35,8.35,100.00,740904,40,20783,-73
2020-10-29 23:58:11,8.38,8.38,8.38,100.00,740893,40,20027,-73
2020-10-29 23:58:42,8.37,8.37,8.37,100.00,741556,40,20031,-73
2020-10-29 23:59:12,8.33,8.33,8.33,100.00,741082,40,19988,-73
2020-10-29 23:59:42,8.39,8.39,8.39,100.00,741990,40,20437,-73