2020-10-29 00:00:02,8.98,8.98,8.98,97.33,736459,40,19988,-70
2020-10-29 00:00:34,8.97,8.97,8.97,97.25,740889,32,20003,-70
2020-10-29 00:01:04,8.95,8.95,8.95,96.71,734328,40,20039,-70
2020-10-29 00:01:35,8.93,8.93,8.93,97.38,736386,40,20003,-70
2020-10-29 00:02:06,8.95,8.95,8.95,97.42,736551,40,20008,-70
2020-10-29 00:02:37,8.94,8.94,8.94,96.69,736450,40,20063,-70
2020-10-29 00:03:08,8.92,8.92,8.92,97.20,736357,40,20464,-70
2020-10-29 00:03:39,8.92,8.92,8.92,97.56,738489,40,20437,-70
2020-10-29 00:04:09,8.91,8.91,8.91,97.16,738694,40,19984,-70
2020-10-29 00:04:40,8.95,8.95,8.95,96.67,736446,40,20421,-70
2020-10-29 00:05:11,8.93,8.93,8.93,97.17,736442,40,20447,-70
2020-10-29 00:05:42,8.93,8.93,8.93,97.35,738495,40,20050,-70
2020-10-29 00:06:14,8.95,8.95,8.95,97.46,738479,40,20000,-70
2020-10-29 00:06:45,8.93,8.93,8.93,97.18,736466,40,19996,-71
2020-10-29 00:07:15,8.91,8.91,8.91,97.43,736748,32,20194,-71
2020-10-29 00:07:46,8.89,8.89,8.89,96.99,736471,40,20000,-70
2020-10-29 00:08:19,8.94,8.94,8.94,96.98,736290,40,19992,-70
2020-10-29 00:08:50,8.90,8.90,8.90,97.07,736622,40,20330,-70
2020-10-29 00:09:21,8.88,8.88,8.88,97.33,736590,40,20446,-70
2020-10-29 00:09:54,8.86,8.86,8.86,97.59,734409,40,20008,-70
2020-10-29 00:10:24,8.87,8.87,8.87,97.08,744176,32,20138,-70
2020-10-29 00:10:56,8.92,8.92,8.92,96.69,734430,40,19999,-70
2020-10-29 00:11:27,8.93,8.93,8.93,97.47,734416,32,20000,-70
2020-10-29 00:11:58,8.90,8.90,8.90,97.30,734598,40,19997,-70
2020-10-29 00:12:29,8.92,8.92,8.92,96.91,734759,40,20012,-70
2020-10-29 00:12:59,8.99,8.99,8.99,96.23,736472,40,20018,-70
2020-10-29 00:13:30,8.96,8.96,8.96,96.94,732289,40,20448,-70
2020-10-29 00:14:01,8.92,8.92,8.92,96.78,734346,40,19985,-70
2020-10-29 00:14:33,8.95,8.95,8.95,96.27,738440,40,19981,-70
2020-10-29 00:15:04,8.95,8.95,8.95,96.56,738363,40,20011,-70
2020-10-29 00:15:35,8.94,8.94,8.94,96.21,738402,40,19980,-70
2020-10-29 00:16:06,8.94,8.94,8.94,96.52,738302,40,20000,-70
2020-10-29 00:16:36,8.94,8.94,8.94,97.00,736504,40,19992,-70
2020-10-29 00:17:09,8.95,8.95,8.95,96.53,736330,40,20007,-70
2020-10-29 00:17:40,9.04,9.04,9.04,95.22,734323,40,20029,-70
2020-10-29 00:18:12,9.01,9.01,9.01,96.02,734384,40,20012,-70
2020-10-29 00:18:43,8.96,8.96,8.96,96.18,738261,40,20417,-71
2020-10-29 00:19:14,8.95,8.95,8.95,96.20,734370,40,20016,-70
2020-10-29 00:19:45,8.93,8.93,8.93,96.00,734282,40,20012,-70
2020-10-29 00:20:15,8.95,8.95,8.95,96.68,736307,40,20054,-70
2020-10-29 00:20:46,8.97,8.97,8.97,96.57,734424,40,20009,-70
2020-10-29 00:21:17,8.95,8.95,8.95,95.90,734359,40,20482,-70
2020-10-29 00:21:47,8.95,8.95,8.95,96.25,738291,40,20036,-70
2020-10-29 00:22:18,8.97,8.97,8.97,95.54,736362,40,20072,-70
2020-10-29 00:22:48,8.99,8.99,8.99,95.75,734347,40,20032,-70
2020-10-29 00:23:24,8.98,8.98,8.98,96.02,736369,40,20008,-70
2020-10-29 00:23:54,9.03,9.03,9.03,95.75,737905,32,19996,-70
2020-10-29 00:24:25,9.01,9.01,9.01,96.15,734372,40,20369,-70
2020-10-29 00:24:55,8.98,8.98,8.98,96.22,736379,40,20607,-70
2020-10-29 00:25:27,8.95,8.95,8.95,95.80,736460,40,20008,-70
2020-10-29 00:25:58,8.94,8.94,8.94,96.09,741390,32,20007,-70
2020-10-29 00:26:29,8.92,8.92,8.92,96.88,752206,32,20000,-70
2020-10-29 00:26:59,8.92,8.92,8.92,97.12,740554,40,20006,-70
2020-10-29 00:27:31,8.92,8.92,8.92,96.73,736314,40,20435,-70
2020-10-29 00:28:02,8.97,8.97,8.97,96.15,736471,40,19997,-70
2020-10-29 00:28:35,8.95,8.95,8.95,96.26,738366,40,20305,-70
2020-10-29 00:29:06,8.95,8.95,8.95,96.80,740670,40,20003,-70
2020-10-29 00:29:37,8.94,8.94,8.94,96.30,738472,40,20433,-71
2020-10-29 00:30:07,8.93,8.93,8.93,96.23,738406,40,20007,-70
2020-10-29 00:30:38,8.92,8.92,8.92,96.66,738544,40,20083,-71
2020-10-29 00:31:10,8.92,8.92,8.92,96.56,738418,40,20105,-70
2020-10-29 00:31:42,8.95,8.95,8.95,96.35,738579,40,20477,-70
2020-10-29 00:32:12,8.93,8.93,8.93,97.04,736414,40,20085,-70
2020-10-29 00:32:43,8.90,8.90,8.90,97.00,738492,40,20085,-70
2020-10-29 00:33:14,8.87,8.87,8.87,97.61,738395,40,20015,-70
2020-10-29 00:33:46,8.88,8.88,8.88,97.70,740416,40,20466,-70
2020-10-29 00:34:17,8.89,8.89,8.89,97.26,737769,32,20019,-70
2020-10-29 00:34:47,8.89,8.89,8.89,97.07,738394,40,20506,-70
2020-10-29 00:35:18,8.89,8.89,8.89,97.67,738414,40,20083,-71
2020-10-29 00:35:49,8.87,8.87,8.87,97.87,740521,40,20032,-70
2020-10-29 00:36:19,8.88,8.88,8.88,97.40,738331,40,20015,-70
2020-10-29 00:36:50,8.86,8.86,8.86,98.02,736336,40,20004,-72
2020-10-29 00:37:21,8.85,8.85,8.85,98.36,736380,40,20438,-71
2020-10-29 00:37:51,8.87,8.87,8.87,97.97,734364,40,20061,-70
2020-10-29 00:38:22,8.87,8.87,8.87,97.47,734375,40,20005,-71
2020-10-29 00:38:53,8.87,8.87,8.87,97.75,736452,40,20016,-70
2020-10-29 00:39:26,8.86,8.86,8.86,97.79,736254,40,20029,-70
2020-10-29 00:39:56,8.84,8.84,8.84,97.76,738245,32,20479,-70
2020-10-29 00:40:27,8.88,8.88,8.88,97.54,736627,40,20008,-70
2020-10-29 00:40:57,8.87,8.87,8.87,98.35,736276,40,20016,-70
2020-10-29 00:41:28,8.87,8.87,8.87,97.44,736327,40,19999,-71
2020-10-29 00:41:59,8.87,8.87,8.87,97.79,736230,40,20431,-70
2020-10-29 00:42:30,8.86,8.86,8.86,97.73,734437,40,20014,-70
2020-10-29 00:43:00,8.85,8.85,8.85,98.24,736286,40,20469,-70
2020-10-29 00:43:31,8.86,8.86,8.86,97.93,736378,40,20004,-70
2020-10-29 00:44:02,8.85,8.85,8.85,98.09,734288,40,20020,-70
2020-10-29 00:44:33,8.84,8.84,8.84,97.86,736470,40,20066,-70
2020-10-29 00:45:05,8.83,8.83,8.83,98.56,738388,40,20020,-70
2020-10-29 00:45:36,8.82,8.82,8.82,98.00,744078,32,20000,-71
2020-10-29 00:46:06,8.83,8.83,8.83,97.61,738235,40,20012,-70
2020-10-29 00:46:37,8.82,8.82,8.82,98.17,736349,40,20432,-70
2020-10-29 00:47:08,8.82,8.82,8.82,98.42,736329,40,20008,-70
2020-10-29 00:47:38,8.80,8.80,8.80,99.01,732092,40,20012,-70
2020-10-29 00:48:09,8.79,8.79,8.79,99.13,734092,40,20012,-70
2020-10-29 00:48:40,8.81,8.81,8.81,98.48,804785,32,20050,-70
2020-10-29 00:49:11,8.81,8.81,8.81,99.25,736319,40,20043,-70
2020-10-29 00:49:41,8.82,8.82,8.82,97.86,740381,40,20369,-70
2020-10-29 00:50:12,8.81,8.81,8.81,98.37,738358,40,20026,-70
2020-10-29 00:50:43,8.84,8.84,8.84,97.43,738362,40,19988,-70
2020-10-29 00:51:15,8.85,8.85,8.85,97.87,742850,32,20026,-70
2020-10-29 00:51:48,8.89,8.89,8.89,96.65,742448,40,19999,-70
2020-10-29 00:52:19,8.87,8.87,8.87,97.48,747660,32,19996,-70
2020-10-29 00:52:50,8.87,8.87,8.87,98.12,738834,40,20479,-70
2020-10-29 00:53:21,8.86,8.86,8.86,98.11,740521,40,20027,-70
2020-10-29 00:53:51,8.85,8.85,8.85,97.39,738381,40,20090,-70
2020-10-29 00:54:23,8.85,8.85,8.85,97.23,736337,40,20086,-70
2020-10-29 00:54:54,8.86,8.86,8.86,97.98,738528,32,20422,-70
2020-10-29 00:55:24,8.85,8.85,8.85,98.10,736364,40,19995,-70
2020-10-29 00:55:55,8.85,8.85,8.85,97.61,736349,40,20048,-70
2020-10-29 00:56:26,8.83,8.83,8.83,98.27,738494,40,19995,-70
2020-10-29 00:56:58,8.84,8.84,8.84,97.75,744309,32,20486,-70
2020-10-29 00:57:28,8.83,8.83,8.83,97.90,738323,40,20003,-71
2020-10-29 00:58:00,8.84,8.84,8.84,97.75,740347,40,19996,-71
2020-10-29 00:58:30,8.83,8.83,8.83,97.63,738255,40,19995,-70
2020-10-29 00:59:01,8.84,8.84,8.84,98.17,738184,40,20032,-70
2020-10-29 00:59:32,8.84,8.84,8.84,98.28,740454,40,19995,-70
2020-10-29 01:00:03,8.85,8.85,8.85,98.02,740410,40,20085,-70
2020-10-29 01:00:34,8.85,8.85,8.85,97.36,744860,32,20224,-70
2020-10-29 01:01:05,8.88,8.88,8.88,97.36,736208,40,20024,-70
2020-10-29 01:01:36,8.87,8.87,8.87,97.36,734333,40,20005,-70
2020-10-29 01:02:06,8.86,8.86,8.86,97.48,734576,40,20012,-70
2020-10-29 01:02:37,8.87,8.87,8.87,97.33,736549,40,20037,-70
2020-10-29 01:03:08,8.85,8.85,8.85,97.34,740412,40,20469,-70
2020-10-29 01:03:39,8.85,8.85,8.85,97.56,736169,40,20058,-70
2020-10-29 01:04:10,8.85,8.85,8.85,97.60,736168,40,20412,-71
2020-10-29 01:04:42,8.84,8.84,8.84,97.64,757079,32,20035,-70
2020-10-29 01:05:13,8.84,8.84,8.84,98.24,736221,40,20019,-70
2020-10-29 01:05:43,8.83,8.83,8.83,98.01,734358,40,20401,-70
2020-10-29 01:06:14,8.83,8.83,8.83,97.68,738417,40,19992,-70
2020-10-29 01:06:44,8.82,8.82,8.82,97.67,738420,40,19998,-71
2020-10-29 01:07:15,8.81,8.81,8.81,98.27,738551,40,20059,-71
2020-10-29 01:07:46,8.79,8.79,8.79,98.52,738254,40,20027,-71
2020-10-29 01:08:17,8.78,8.78,8.78,98.56,732179,40,20012,-70
2020-10-29 01:08:48,8.77,8.77,8.77,98.19,742362,32,19989,-70
2020-10-29 01:09:18,8.78,8.78,8.78,98.57,734366,40,20004,-71
2020-10-29 01:09:49,8.76,8.76,8.76,97.93,734359,40,20539,-70
2020-10-29 01:10:20,8.76,8.76,8.76,98.51,736320,40,20016,-70
2020-10-29 01:10:50,8.75,8.75,8.75,98.91,736204,40,20011,-70
2020-10-29 01:11:21,8.75,8.75,8.75,98.54,736324,40,20063,-71
2020-10-29 01:11:52,8.75,8.75,8.75,98.36,736203,40,20067,-70
2020-10-29 01:12:22,8.76,8.76,8.76,98.88,736358,40,20007,-71
2020-10-29 01:12:54,8.75,8.75,8.75,98.44,738301,40,20036,-70
2020-10-29 01:13:25,8.75,8.75,8.75,99.22,740208,40,20081,-70
2020-10-29 01:13:55,8.74,8.74,8.74,99.07,738196,40,20023,-70
2020-10-29 01:14:26,8.73,8.73,8.73,99.41,734242,40,19996,-71
2020-10-29 01:14:57,8.72,8.72,8.72,99.15,738223,40,20022,-70
2020-10-29 01:15:27,8.71,8.71,8.71,99.38,736221,40,19985,-71
2020-10-29 01:15:58,8.71,8.71,8.71,99.14,736242,40,20000,-70
2020-10-29 01:16:29,8.71,8.71,8.71,99.35,736253,40,20006,-71
2020-10-29 01:17:00,8.71,8.71,8.71,98.49,738305,40,20015,-71
2020-10-29 01:17:31,8.71,8.71,8.71,98.69,736108,40,19996,-71
2020-10-29 01:18:02,8.69,8.69,8.69,99.09,736304,40,19993,-70
2020-10-29 01:18:32,8.71,8.71,8.71,98.59,736166,40,19992,-70
2020-10-29 01:19:03,8.70,8.70,8.70,98.77,736207,40,20121,-71
2020-10-29 01:19:34,8.71,8.71,8.71,99.04,734217,40,20315,-71
2020-10-29 01:20:05,8.69,8.69,8.69,98.26,736258,40,19993,-71
2020-10-29 01:20:36,8.68,8.68,8.68,98.99,736280,40,20000,-71
2020-10-29 01:21:07,8.67,8.67,8.67,99.07,738003,32,20513,-71
2020-10-29 01:21:38,8.66,8.66,8.66,99.36,734245,40,20465,-71
2020-10-29 01:22:09,8.68,8.68,8.68,99.24,734499,40,20016,-71
2020-10-29 01:22:40,8.71,8.71,8.71,98.10,738350,40,19988,-71
2020-10-29 01:23:10,8.69,8.69,8.69,99.16,738268,40,20020,-71
2020-10-29 01:23:50,8.67,8.67,8.67,99.03,736257,40,20003,-71
2020-10-29 01:24:21,8.67,8.67,8.67,99.18,736283,40,20031,-71
2020-10-29 01:24:52,8.68,8.68,8.68,99.02,750172,32,20425,-70
2020-10-29 01:25:23,8.65,8.65,8.65,98.82,736320,40,20092,-71
2020-10-29 01:25:56,8.67,8.67,8.67,98.48,738223,40,19992,-71
2020-10-29 01:26:28,8.66,8.66,8.66,99.04,744229,32,19995,-70
2020-10-29 01:27:00,8.69,8.69,8.69,97.73,738131,40,20004,-70
2020-10-29 01:27:31,8.70,8.70,8.70,97.64,740406,40,20432,-71
2020-10-29 01:28:02,8.70,8.70,8.70,97.70,738250,40,20016,-70
2020-10-29 01:28:32,8.69,8.69,8.69,98.06,738639,32,19999,-71
2020-10-29 01:29:04,8.68,8.68,8.68,97.89,734355,40,19992,-70
2020-10-29 01:29:34,8.67,8.67,8.67,98.23,734318,40,20000,-70
2020-10-29 01:30:05,8.65,8.65,8.65,98.53,736337,40,20000,-71
2020-10-29 01:30:36,8.63,8.63,8.63,98.82,738273,40,20027,-70
2020-10-29 01:31:06,8.63,8.63,8.63,99.38,736224,40,20071,-71
2020-10-29 01:31:37,8.61,8.61,8.61,98.72,734150,40,20024,-71
2020-10-29 01:32:08,8.63,8.63,8.63,98.97,736339,40,20052,-70
2020-10-29 01:32:39,8.63,8.63,8.63,98.61,736211,40,20016,-71
2020-10-29 01:33:10,8.63,8.63,8.63,98.64,736300,40,20081,-70
2020-10-29 01:33:41,8.62,8.62,8.62,98.42,738215,40,20050,-71
2020-10-29 01:34:12,8.63,8.63,8.63,98.26,754684,32,20050,-70
2020-10-29 01:34:43,8.63,8.63,8.63,98.33,736208,40,20011,-71
2020-10-29 01:35:14,8.63,8.63,8.63,98.47,740326,40,20019,-71
2020-10-29 01:35:45,8.62,8.62,8.62,98.42,740267,40,20007,-70
2020-10-29 01:36:16,8.63,8.63,8.63,97.87,736357,40,20008,-70
2020-10-29 01:36:48,8.64,8.64,8.64,97.82,738277,32,20380,-70
2020-10-29 01:37:18,8.63,8.63,8.63,97.64,736182,40,20007,-71
2020-10-29 01:37:49,8.64,8.64,8.64,97.98,738230,40,20026,-70
2020-10-29 01:38:22,8.63,8.63,8.63,97.77,738330,40,20062,-71
2020-10-29 01:38:52,8.62,8.62,8.62,97.68,743600,32,19988,-71
2020-10-29 01:39:23,8.64,8.64,8.64,97.88,736223,40,20016,-71
2020-10-29 01:39:54,8.65,8.65,8.65,97.36,736115,40,20003,-70
2020-10-29 01:40:25,8.64,8.64,8.64,98.03,736278,40,19985,-71
2020-10-29 01:40:55,8.64,8.64,8.64,98.31,734200,40,20451,-70
2020-10-29 01:41:26,8.64,8.64,8.64,97.58,736226,40,19996,-71
2020-10-29 01:41:59,8.67,8.67,8.67,96.54,738270,40,20000,-70
2020-10-29 01:42:29,8.67,8.67,8.67,96.89,736268,40,20539,-70
2020-10-29 01:43:00,8.66,8.66,8.66,97.32,734307,40,20067,-70
2020-10-29 01:43:32,8.66,8.66,8.66,96.52,734074,40,19990,-70
2020-10-29 01:44:03,8.68,8.68,8.68,96.99,734355,40,19997,-70
2020-10-29 01:44:33,8.68,8.68,8.68,97.06,736130,40,19996,-71
2020-10-29 01:45:06,8.68,8.68,8.68,97.03,734262,40,20088,-70
2020-10-29 01:45:38,8.67,8.67,8.67,96.59,731927,40,20029,-70
2020-10-29 01:46:08,8.66,8.66,8.66,96.89,734261,40,20395,-71
2020-10-29 01:46:40,8.65,8.65,8.65,97.27,740269,40,19996,-71
2020-10-29 01:47:11,8.65,8.65,8.65,96.84,740474,40,20002,-71
2020-10-29 01:47:42,8.64,8.64,8.64,96.66,736062,40,20500,-70
2020-10-29 01:48:12,8.65,8.65,8.65,96.22,738362,40,20000,-71
2020-10-29 01:48:43,8.64,8.64,8.64,96.81,736113,40,19996,-71
2020-10-29 01:49:14,8.66,8.66,8.66,96.76,734225,40,19996,-71
2020-10-29 01:49:46,8.65,8.65,8.65,96.64,742323,40,20022,-71
2020-10-29 01:50:18,8.65,8.65,8.65,96.26,736210,40,20094,-70
2020-10-29 01:50:49,8.65,8.65,8.65,96.56,738313,40,20016,-70
2020-10-29 01:51:20,8.65,8.65,8.65,96.72,738316,40,20000,-70
2020-10-29 01:51:50,8.69,8.69,8.69,95.59,742294,40,20069,-70
2020-10-29 01:52:21,8.70,8.70,8.70,95.94,738324,40,20398,-71
2020-10-29 01:52:53,8.70,8.70,8.70,95.57,738366,40,20425,-70
2020-10-29 01:53:27,8.70,8.70,8.70,95.49,734085,40,20106,-70
2020-10-29 01:53:58,8.72,8.72,8.72,95.91,773612,32,20020,-71
2020-10-29 01:54:29,8.70,8.70,8.70,96.09,738224,40,20037,-70
2020-10-29 01:55:00,8.70,8.70,8.70,95.42,738264,40,20016,-70
2020-10-29 01:55:31,8.69,8.69,8.69,95.51,736244,40,20027,-70
2020-10-29 01:56:01,8.69,8.69,8.69,95.88,736349,40,19992,-70
2020-10-29 01:56:32,8.67,8.67,8.67,96.45,734340,40,19997,-71
2020-10-29 01:57:16,8.68,8.68,8.68,96.32,736266,40,20003,-70
2020-10-29 01:57:47,8.65,8.65,8.65,96.98,735850,32,20005,-71
2020-10-29 01:58:18,8.65,8.65,8.65,96.54,735213,40,20080,-70
2020-10-29 01:58:49,8.65,8.65,8.65,96.28,738271,40,19984,-70
2020-10-29 01:59:19,8.65,8.65,8.65,96.48,736507,40,20015,-70
2020-10-29 01:59:50,8.68,8.68,8.68,96.18,734623,40,20008,-70
2020-10-29 02:00:21,8.68,8.68,8.68,95.48,738660,40,20396,-70
2020-10-29 02:00:51,8.70,8.70,8.70,95.98,740888,40,20039,-70
2020-10-29 02:01:23,8.69,8.69,8.69,95.91,738675,40,20507,-70
2020-10-29 02:01:54,8.71,8.71,8.71,95.32,740532,32,19995,-70
2020-10-29 02:02:24,8.71,8.71,8.71,95.08,734702,40,20027,-70
2020-10-29 02:02:55,8.71,8.71,8.71,95.76,736736,40,19996,-70
2020-10-29 02:03:25,8.70,8.70,8.70,96.25,738573,40,20313,-70
2020-10-29 02:03:56,8.70,8.70,8.70,95.46,740782,40,19996,-70
2020-10-29 02:04:27,8.70,8.70,8.70,95.56,736658,40,19992,-71
2020-10-29 02:04:58,8.70,8.70,8.70,96.01,736675,40,19992,-71
2020-10-29 02:05:28,8.73,8.73,8.73,94.92,741444,32,20373,-70
2020-10-29 02:05:59,8.74,8.74,8.74,95.69,736734,40,20097,-70
2020-10-29 02:06:30,8.74,8.74,8.74,95.08,736686,40,20469,-70
2020-10-29 02:07:01,8.72,8.72,8.72,95.54,736645,40,19988,-70
2020-10-29 02:07:33,8.71,8.71,8.71,95.96,734567,40,20077,-71
2020-10-29 02:08:04,8.70,8.70,8.70,95.89,736665,40,20434,-71
2020-10-29 02:08:37,8.69,8.69,8.69,96.62,738569,40,20032,-70
2020-10-29 02:09:08,8.67,8.67,8.67,95.51,803516,32,19984,-70
2020-10-29 02:09:38,8.67,8.67,8.67,95.51,734742,40,19992,-70
2020-10-29 02:10:10,8.67,8.67,8.67,95.58,736797,40,19991,-71
2020-10-29 02:10:42,8.64,8.64,8.64,96.28,738939,32,20006,-70
2020-10-29 02:11:13,8.63,8.63,8.63,96.29,734730,40,20461,-70
2020-10-29 02:11:44,8.64,8.64,8.64,95.84,736632,40,20004,-70
2020-10-29 02:12:14,8.65,8.65,8.65,95.70,734982,40,20432,-70
2020-10-29 02:12:45,8.69,8.69,8.69,95.63,734856,40,19989,-70
2020-10-29 02:13:18,8.67,8.67,8.67,95.92,738684,40,20304,-70
2020-10-29 02:13:49,8.67,8.67,8.67,96.05,738625,40,19991,-70
2020-10-29 02:14:20,8.63,8.63,8.63,95.79,736536,40,20051,-70
2020-10-29 02:14:51,8.62,8.62,8.62,96.08,738721,40,20066,-70
2020-10-29 02:15:21,8.62,8.62,8.62,96.08,734518,40,20006,-71
2020-10-29 02:15:52,8.65,8.65,8.65,95.93,738792,40,20011,-70
2020-10-29 02:16:23,8.71,8.71,8.71,95.24,738608,40,19996,-70
2020-10-29 02:16:53,8.70,8.70,8.70,95.32,738808,40,19980,-70
2020-10-29 02:17:24,8.69,8.69,8.69,95.62,736598,40,20450,-70
2020-10-29 02:17:55,8.67,8.67,8.67,96.41,736659,40,20004,-70
2020-10-29 02:18:30,8.66,8.66,8.66,96.36,738540,40,20050,-70
2020-10-29 02:19:02,8.65,8.65,8.65,96.64,736586,40,19996,-71
2020-10-29 02:19:32,8.64,8.64,8.64,96.56,736453,40,20027,-71
2020-10-29 02:20:10,8.64,8.64,8.64,96.96,735035,40,20000,-70
2020-10-29 02:20:41,8.65,8.65,8.65,96.08,736697,40,20052,-70
2020-10-29 02:21:17,8.66,8.66,8.66,96.53,738656,40,19999,-71
2020-10-29 02:21:47,8.66,8.66,8.66,96.82,741667,32,20011,-70
2020-10-29 02:22:18,8.68,8.68,8.68,96.66,736608,40,20058,-70
2020-10-29 02:22:48,8.70,8.70,8.70,96.07,736727,40,19996,-71
2020-10-29 02:23:19,8.73,8.73,8.73,95.61,742730,40,20452,-70
2020-10-29 02:23:50,8.79,8.79,8.79,95.46,738736,40,20050,-71
2020-10-29 02:24:21,8.77,8.77,8.77,95.27,740233,32,20090,-71
2020-10-29 02:24:55,8.77,8.77,8.77,95.47,738685,40,20046,-70
2020-10-29 02:25:27,8.76,8.76,8.76,96.34,741052,32,20110,-71
2020-10-29 02:25:59,8.76,8.76,8.76,95.93,736625,40,20002,-70
2020-10-29 02:26:30,8.79,8.79,8.79,95.87,744891,32,20453,-71
2020-10-29 02:27:00,8.77,8.77,8.77,95.88,736567,40,20028,-70
2020-10-29 02:27:31,8.77,8.77,8.77,95.65,736585,40,20026,-71
2020-10-29 02:28:02,8.77,8.77,8.77,96.17,736626,40,20079,-71
2020-10-29 02:28:32,8.76,8.76,8.76,96.43,736528,40,20004,-70
2020-10-29 02:29:04,8.76,8.76,8.76,96.27,736561,40,20000,-71
2020-10-29 02:29:35,8.76,8.76,8.76,96.86,740461,32,20479,-71
2020-10-29 02:30:06,8.77,8.77,8.77,96.01,734466,40,19992,-70
2020-10-29 02:30:37,8.75,8.75,8.75,96.54,740319,32,19984,-70
2020-10-29 02:31:08,8.75,8.75,8.75,96.56,740698,40,20078,-71
2020-10-29 02:31:39,8.74,8.74,8.74,96.95,738611,40,20436,-70
2020-10-29 02:32:09,8.72,8.72,8.72,97.64,736545,40,20004,-70
2020-10-29 02:32:41,8.71,8.71,8.71,97.24,738632,40,20032,-70
2020-10-29 02:33:14,8.71,8.71,8.71,97.10,738675,40,20024,-70
2020-10-29 02:33:45,8.73,8.73,8.73,97.01,736481,40,20008,-70
2020-10-29 02:34:17,8.74,8.74,8.74,96.49,736559,40,19996,-70
2020-10-29 02:34:47,8.74,8.74,8.74,96.37,744333,32,20007,-70
2020-10-29 02:35:18,8.74,8.74,8.74,97.17,740658,40,19996,-71
2020-10-29 02:35:49,8.73,8.73,8.73,96.57,736491,40,20040,-70
2020-10-29 02:36:20,8.73,8.73,8.73,96.59,734381,40,20036,-70
2020-10-29 02:36:52,8.73,8.73,8.73,96.91,738598,40,20011,-70
2020-10-29 02:37:23,8.71,8.71,8.71,97.28,738540,40,20015,-71
2020-10-29 02:37:53,8.71,8.71,8.71,97.37,738639,40,20047,-70
2020-10-29 02:38:24,8.72,8.72,8.72,97.01,736457,40,20004,-70
2020-10-29 02:38:57,8.72,8.72,8.72,97.17,738637,40,20011,-70
2020-10-29 02:39:28,8.73,8.73,8.73,97.14,738520,40,20019,-70
2020-10-29 02:39:59,8.71,8.71,8.71,97.15,736583,40,20040,-70
2020-10-29 02:40:30,8.71,8.71,8.71,97.54,746579,32,20055,-70
2020-10-29 02:41:00,8.71,8.71,8.71,98.02,740681,40,20015,-70
2020-10-29 02:41:34,8.72,8.72,8.72,96.79,742791,40,20049,-70
2020-10-29 02:42:05,8.73,8.73,8.73,97.41,736454,40,20125,-70
2020-10-29 02:42:35,8.71,8.71,8.71,97.68,734757,40,19996,-70
2020-10-29 02:43:06,8.71,8.71,8.71,97.59,738558,40,20048,-70
2020-10-29 02:43:47,8.75,8.75,8.75,96.84,738684,40,20441,-70
2020-10-29 02:44:17,8.85,8.85,8.85,96.51,736800,32,20008,-70
2020-10-29 02:44:48,8.86,8.86,8.86,95.98,736723,40,19999,-70
2020-10-29 02:45:19,8.87,8.87,8.87,96.33,736071,40,20000,-70
2020-10-29 02:45:49,8.89,8.89,8.89,96.10,734583,40,19985,-70
2020-10-29 02:46:21,8.92,8.92,8.92,95.76,734627,40,20428,-70
2020-10-29 02:46:52,8.94,8.94,8.94,96.41,734585,40,20381,-70
2020-10-29 02:47:23,9.06,9.06,9.06,94.86,736521,40,19992,-70
2020-10-29 02:47:53,9.07,9.07,9.07,94.35,740739,40,19998,-70
2020-10-29 02:48:24,9.07,9.07,9.07,94.52,736518,40,20019,-70
2020-10-29 02:48:58,9.17,9.17,9.17,93.86,736547,40,19993,-70
2020-10-29 02:49:29,9.24,9.24,9.24,93.47,734334,40,20090,-70
2020-10-29 02:49:59,9.29,9.29,9.29,92.61,736603,40,20421,-70
2020-10-29 02:50:30,9.29,9.29,9.29,92.93,738474,40,20008,-71
2020-10-29 02:51:01,9.31,9.31,9.31,92.54,734632,40,19996,-70
2020-10-29 02:51:31,9.36,9.36,9.36,92.60,736484,40,20476,-70
2020-10-29 02:52:02,9.40,9.40,9.40,92.14,740743,40,19996,-70
2020-10-29 02:52:33,9.45,9.45,9.45,91.97,737302,32,20102,-70
2020-10-29 02:53:04,9.48,9.48,9.48,91.44,736664,40,19989,-70
2020-10-29 02:53:37,9.49,9.49,9.49,91.79,736448,40,20060,-70
2020-10-29 02:54:08,9.54,9.54,9.54,90.90,736621,40,20004,-70
2020-10-29 02:54:38,9.55,9.55,9.55,91.45,736432,40,20178,-70
2020-10-29 02:55:09,9.56,9.56,9.56,90.72,738658,40,20003,-70
2020-10-29 02:55:42,9.62,9.62,9.62,90.40,736472,40,20000,-70
2020-10-29 02:56:13,9.68,9.68,9.68,90.23,739285,32,20044,-70
2020-10-29 02:56:43,9.67,9.67,9.67,90.51,734713,40,20066,-70
2020-10-29 02:57:16,9.66,9.66,9.66,90.85,736557,40,20000,-70
2020-10-29 02:57:46,9.67,9.67,9.67,90.32,736401,40,19992,-70
2020-10-29 02:58:17,9.68,9.68,9.68,90.63,738629,40,19992,-70
2020-10-29 02:58:49,9.74,9.74,9.74,89.40,740580,40,20008,-70
2020-10-29 02:59:20,9.71,9.71,9.71,89.84,747086,32,19999,-70
2020-10-29 02:59:52,9.72,9.72,9.72,89.73,738542,40,20455,-70
2020-10-29 03:00:23,9.71,9.71,9.71,89.97,736560,40,19988,-70
2020-10-29 03:00:54,9.68,9.68,9.68,90.29,736622,40,20015,-70
2020-10-29 03:01:24,9.69,9.69,9.69,90.06,738814,40,20015,-70
2020-10-29 03:01:55,9.70,9.70,9.70,89.67,738483,40,20003,-70
2020-10-29 03:02:27,9.72,9.72,9.72,89.88,740659,40,20061,-70
2020-10-29 03:02:58,9.75,9.75,9.75,89.40,744350,32,19988,-70
2020-10-29 03:03:28,9.84,9.84,9.84,88.14,738547,40,20087,-71
2020-10-29 03:03:59,9.84,9.84,9.84,88.72,738587,40,19992,-70
2020-10-29 03:04:31,9.82,9.82,9.82,88.27,738584,40,20415,-70
2020-10-29 03:05:02,9.81,9.81,9.81,88.44,738723,40,19992,-70
2020-10-29 03:05:33,9.79,9.79,9.79,89.36,736422,40,19992,-71
2020-10-29 03:06:03,9.76,9.76,9.76,89.44,736525,40,20005,-70
2020-10-29 03:06:34,9.77,9.77,9.77,89.27,734453,40,20391,-70
2020-10-29 03:07:05,9.78,9.78,9.78,89.75,736636,40,20457,-70
2020-10-29 03:07:35,9.79,9.79,9.79,88.70,738430,40,20070,-70
2020-10-29 03:08:06,9.80,9.80,9.80,89.43,738610,40,20074,-70
2020-10-29 03:08:37,9.80,9.80,9.80,88.89,738412,40,20139,-70
2020-10-29 03:09:07,9.82,9.82,9.82,88.93,738609,40,19992,-70
2020-10-29 03:09:38,9.82,9.82,9.82,88.53,736380,40,20004,-70
2020-10-29 03:10:10,9.82,9.82,9.82,88.60,732485,40,19997,-71
2020-10-29 03:10:41,9.83,9.83,9.83,89.22,736412,40,20019,-70
2020-10-29 03:11:11,9.84,9.84,9.84,88.29,740472,40,20011,-70
2020-10-29 03:11:42,9.84,9.84,9.84,89.00,736528,40,20024,-70
2020-10-29 03:12:14,9.83,9.83,9.83,88.60,738570,40,20010,-70
2020-10-29 03:12:44,9.81,9.81,9.81,88.69,738383,40,20011,-70
2020-10-29 03:13:16,9.81,9.81,9.81,89.46,740618,40,20083,-70
2020-10-29 03:13:46,9.81,9.81,9.81,88.69,740586,40,20028,-70
2020-10-29 03:14:17,9.83,9.83,9.83,88.73,740686,40,20065,-70
2020-10-29 03:14:48,9.84,9.84,9.84,88.78,742582,40,20043,-70
2020-10-29 03:15:20,9.87,9.87,9.87,88.47,781402,32,19984,-70
2020-10-29 03:15:50,9.86,9.86,9.86,88.27,738428,40,20000,-70
2020-10-29 03:16:21,9.83,9.83,9.83,89.35,738599,40,20008,-70
2020-10-29 03:16:52,9.82,9.82,9.82,88.78,738466,40,20023,-71
2020-10-29 03:17:22,9.79,9.79,9.79,89.18,736608,40,19996,-70
2020-10-29 03:17:53,9.81,9.81,9.81,89.32,734411,40,20012,-70
2020-10-29 03:18:24,9.81,9.81,9.81,88.38,734664,40,19996,-70
2020-10-29 03:18:57,9.83,9.83,9.83,88.56,740698,40,19987,-70
2020-10-29 03:19:28,9.85,9.85,9.85,87.92,747078,32,20007,-71
2020-10-29 03:19:58,9.84,9.84,9.84,88.23,736459,40,20070,-70
2020-10-29 03:20:29,9.84,9.84,9.84,88.92,736896,40,20043,-70
2020-10-29 03:21:00,9.83,9.83,9.83,88.02,736779,40,20000,-70
2020-10-29 03:21:30,9.83,9.83,9.83,88.78,734519,40,19992,-70
2020-10-29 03:22:01,9.83,9.83,9.83,88.25,736409,40,20015,-70
2020-10-29 03:22:32,9.81,9.81,9.81,88.83,738523,40,20028,-71
2020-10-29 03:23:03,9.80,9.80,9.80,88.80,738549,40,20054,-70
2020-10-29 03:23:34,9.80,9.80,9.80,88.65,734618,40,19995,-71
2020-10-29 03:24:05,9.79,9.79,9.79,88.90,744990,32,20066,-70
2020-10-29 03:24:36,9.82,9.82,9.82,88.32,738556,40,20004,-70
2020-10-29 03:25:08,9.82,9.82,9.82,87.80,734493,40,20008,-70
2020-10-29 03:25:42,9.84,9.84,9.84,87.98,736525,40,20392,-70
2020-10-29 03:26:12,9.84,9.84,9.84,87.98,736466,40,19989,-70
2020-10-29 03:26:43,9.85,9.85,9.85,88.57,736185,40,20109,-71
2020-10-29 03:27:14,9.82,9.82,9.82,88.64,736404,40,20012,-70
2020-10-29 03:27:45,9.74,9.74,9.74,88.64,736424,40,20015,-71
2020-10-29 03:28:16,9.81,9.81,9.81,89.08,738479,40,20058,-71
2020-10-29 03:28:47,9.81,9.81,9.81,88.77,738512,40,20452,-70
2020-10-29 03:29:17,9.81,9.81,9.81,88.59,738545,40,20031,-71
2020-10-29 03:29:49,9.79,9.79,9.79,88.80,742503,40,19987,-70
2020-10-29 03:30:19,9.81,9.81,9.81,89.16,740562,40,20538,-70
2020-10-29 03:30:51,9.82,9.82,9.82,87.94,738416,40,20057,-70
2020-10-29 03:31:22,9.81,9.81,9.81,88.15,736472,40,20004,-70
2020-10-29 03:31:52,9.83,9.83,9.83,87.98,736417,40,20001,-70
2020-10-29 03:32:23,9.85,9.85,9.85,87.40,734466,40,19996,-70
2020-10-29 03:32:53,9.88,9.88,9.88,87.44,738528,40,20012,-70
2020-10-29 03:33:24,9.87,9.87,9.87,87.86,736472,40,20007,-70
2020-10-29 03:33:55,9.85,9.85,9.85,87.52,736375,40,19992,-70
2020-10-29 03:34:25,9.87,9.87,9.87,86.95,738541,40,20566,-70
2020-10-29 03:34:56,9.86,9.86,9.86,87.90,738436,40,19996,-70
2020-10-29 03:35:27,9.80,9.80,9.80,88.37,736379,40,20004,-70
2020-10-29 03:35:57,9.82,9.82,9.82,88.87,736390,40,20012,-71
2020-10-29 03:36:28,9.80,9.80,9.80,88.45,734545,40,20017,-70
2020-10-29 03:36:59,9.80,9.80,9.80,88.16,734499,40,20506,-71
2020-10-29 03:37:29,9.78,9.78,9.78,88.77,736389,40,19996,-70
2020-10-29 03:38:00,9.83,9.83,9.83,86.94,738483,40,20071,-70
2020-10-29 03:38:31,9.85,9.85,9.85,87.00,738478,40,20008,-70
2020-10-29 03:39:01,9.83,9.83,9.83,87.80,736485,40,20019,-71
2020-10-29 03:39:32,9.81,9.81,9.81,88.61,736366,40,20437,-70
2020-10-29 03:40:03,9.81,9.81,9.81,88.30,736450,40,20042,-71
2020-10-29 03:40:35,9.83,9.83,9.83,87.57,736238,32,20009,-71
2020-10-29 03:41:06,9.80,9.80,9.80,88.06,748945,32,19999,-70
2020-10-29 03:41:37,9.80,9.80,9.80,88.35,738526,40,20072,-71
2020-10-29 03:42:08,9.79,9.79,9.79,88.21,746541,32,20004,-70
2020-10-29 03:42:39,9.77,9.77,9.77,88.67,734499,40,20364,-71
2020-10-29 03:43:12,9.76,9.76,9.76,88.77,738483,40,19996,-71
2020-10-29 03:43:43,9.75,9.75,9.75,88.98,736410,40,20059,-70
2020-10-29 03:44:14,9.72,9.72,9.72,89.98,736537,40,19996,-70
2020-10-29 03:44:45,9.74,9.74,9.74,88.25,736469,40,20024,-70
2020-10-29 03:45:16,9.75,9.75,9.75,88.83,736362,40,20019,-71
2020-10-29 03:45:46,9.76,9.76,9.76,88.02,738486,40,20086,-70
2020-10-29 03:46:17,9.76,9.76,9.76,87.99,738355,40,20530,-70
2020-10-29 03:46:48,9.77,9.77,9.77,87.82,736551,40,20043,-70
2020-10-29 03:47:19,9.77,9.77,9.77,87.95,736596,40,20021,-71
2020-10-29 03:47:50,9.78,9.78,9.78,87.63,736464,40,20017,-71
2020-10-29 03:48:20,9.78,9.78,9.78,88.07,734342,40,19997,-70
2020-10-29 03:48:51,9.77,9.77,9.77,88.29,736442,40,20487,-71
2020-10-29 03:49:22,9.76,9.76,9.76,88.54,736350,40,20443,-70
2020-10-29 03:49:53,9.76,9.76,9.76,88.02,736366,40,19984,-70
2020-10-29 03:50:24,9.75,9.75,9.75,88.02,736552,32,20056,-70
2020-10-29 03:50:54,9.75,9.75,9.75,88.66,736483,40,20024,-71
2020-10-29 03:51:25,9.74,9.74,9.74,88.26,738550,40,20004,-71
2020-10-29 03:51:56,9.73,9.73,9.73,88.92,740577,40,20027,-70
2020-10-29 03:52:27,9.70,9.70,9.70,89.66,740814,39,19991,-70
2020-10-29 03:52:58,9.70,9.70,9.70,88.41,740609,40,20046,-71
2020-10-29 03:53:29,9.69,9.69,9.69,88.94,738205,40,20022,-71
2020-10-29 03:53:59,9.69,9.69,9.69,89.06,736365,40,20130,-71
2020-10-29 03:54:31,9.67,9.67,9.67,88.91,736590,40,20016,-71
2020-10-29 03:55:01,9.69,9.69,9.69,88.26,736774,40,20003,-71
2020-10-29 03:55:32,9.70,9.70,9.70,88.07,736650,40,20007,-71
2020-10-29 03:56:03,9.72,9.72,9.72,87.77,736441,40,20064,-71
2020-10-29 03:56:36,9.72,9.72,9.72,87.62,736385,40,20020,-70
2020-10-29 03:57:07,9.75,9.75,9.75,87.75,735072,32,20016,-71
2020-10-29 03:57:37,9.75,9.75,9.75,88.22,734358,40,20062,-71
2020-10-29 03:58:08,9.73,9.73,9.73,88.27,738491,40,19992,-71
2020-10-29 03:58:41,9.74,9.74,9.74,87.57,738443,40,19992,-70
2020-10-29 03:59:12,9.74,9.74,9.74,87.33,752934,32,19988,-70
2020-10-29 03:59:44,9.74,9.74,9.74,87.69,738739,40,20473,-70
2020-10-29 04:00:14,9.73,9.73,9.73,87.35,738509,40,20004,-71
2020-10-29 04:00:45,9.75,9.75,9.75,88.02,738609,40,20003,-70
2020-10-29 04:01:15,9.73,9.73,9.73,87.89,757059,32,20270,-71
2020-10-29 04:01:46,9.76,9.76,9.76,87.76,738450,40,20007,-70
2020-10-29 04:02:17,9.76,9.76,9.76,87.52,736588,40,19996,-71
2020-10-29 04:02:47,9.74,9.74,9.74,87.62,736385,40,20074,-70
2020-10-29 04:03:18,9.69,9.69,9.69,88.53,736487,40,20043,-71
2020-10-29 04:03:48,9.71,9.71,9.71,87.77,736342,40,20412,-70
2020-10-29 04:04:20,9.69,9.69,9.69,88.53,738691,40,20006,-71
2020-10-29 04:04:53,9.67,9.67,9.67,88.63,742367,32,20121,-71
2020-10-29 04:05:24,9.68,9.68,9.68,87.98,736767,40,20447,-71
2020-10-29 04:05:55,9.68,9.68,9.68,88.08,736327,40,20008,-70
2020-10-29 04:06:26,9.70,9.70,9.70,87.83,738478,40,20042,-71
2020-10-29 04:06:57,9.70,9.70,9.70,88.19,737610,32,20007,-70
2020-10-29 04:07:28,9.69,9.69,9.69,87.84,736545,40,20018,-71
2020-10-29 04:07:58,9.69,9.69,9.69,88.15,736516,40,20119,-71
2020-10-29 04:08:29,9.70,9.70,9.70,88.06,734521,40,20441,-71
2020-10-29 04:09:00,9.68,9.68,9.68,88.63,735926,40,19996,-71
2020-10-29 04:09:30,9.68,9.68,9.68,87.86,736371,40,20000,-70
2020-10-29 04:10:01,9.69,9.69,9.69,88.04,736478,40,19996,-70
2020-10-29 04:10:31,9.68,9.68,9.68,87.74,736375,40,20441,-71
2020-10-29 04:11:03,9.67,9.67,9.67,88.54,736376,40,20019,-70
2020-10-29 04:11:34,9.65,9.65,9.65,89.00,736348,40,19998,-71
2020-10-29 04:12:04,9.65,9.65,9.65,88.04,738811,40,20006,-70
2020-10-29 04:12:35,9.65,9.65,9.65,88.45,738662,40,20437,-70
2020-10-29 04:13:07,9.71,9.71,9.71,87.83,740587,40,20031,-70
2020-10-29 04:13:37,9.72,9.72,9.72,87.25,740419,40,20062,-70
2020-10-29 04:14:08,9.74,9.74,9.74,87.89,740562,40,20100,-71
2020-10-29 04:14:39,9.73,9.73,9.73,87.98,738538,40,20023,-70
2020-10-29 04:15:10,9.74,9.74,9.74,86.97,738394,40,20014,-70
2020-10-29 04:15:41,9.72,9.72,9.72,87.61,747055,32,20044,-71
2020-10-29 04:16:11,9.74,9.74,9.74,87.35,740958,39,20002,-70
2020-10-29 04:16:42,9.72,9.72,9.72,87.66,740719,39,20003,-70
2020-10-29 04:17:12,9.74,9.74,9.74,87.20,740444,40,20031,-71
2020-10-29 04:17:44,9.72,9.72,9.72,88.36,738363,40,20039,-71
2020-10-29 04:18:14,9.71,9.71,9.71,88.29,749127,32,20483,-71
2020-10-29 04:18:48,9.70,9.70,9.70,87.88,736242,40,19996,-70
2020-10-29 04:19:19,9.69,9.69,9.69,88.17,780127,32,20066,-71
2020-10-29 04:19:49,9.69,9.69,9.69,87.32,738314,40,20011,-70
2020-10-29 04:20:20,9.70,9.70,9.70,87.52,736467,40,20008,-70
2020-10-29 04:20:51,9.72,9.72,9.72,87.74,738402,40,20000,-71
2020-10-29 04:21:21,9.71,9.71,9.71,87.68,738397,40,20083,-71
2020-10-29 04:21:52,9.71,9.71,9.71,87.92,738337,40,20011,-71
2020-10-29 04:22:24,9.70,9.70,9.70,88.01,742967,32,19992,-70
2020-10-29 04:22:55,9.68,9.68,9.68,88.29,736189,40,19995,-70
2020-10-29 04:23:26,9.68,9.68,9.68,88.57,736372,40,20393,-71
2020-10-29 04:23:57,9.66,9.66,9.66,88.18,739387,32,20399,-71
2020-10-29 04:24:29,9.65,9.65,9.65,88.81,740607,40,20478,-71
2020-10-29 04:25:00,9.64,9.64,9.64,88.15,738979,40,20569,-70
2020-10-29 04:25:31,9.63,9.63,9.63,88.29,741030,40,20084,-71
2020-10-29 04:26:02,9.61,9.61,9.61,88.68,738953,40,20452,-70
2020-10-29 04:26:33,9.60,9.60,9.60,89.06,738758,40,20015,-71
2020-10-29 04:27:04,9.59,9.59,9.59,88.88,740687,40,19996,-70
2020-10-29 04:27:35,9.61,9.61,9.61,88.18,740636,40,20003,-71
2020-10-29 04:28:05,9.64,9.64,9.64,88.78,738479,40,20033,-70
2020-10-29 04:28:37,9.64,9.64,9.64,87.95,740592,40,20022,-70
2020-10-29 04:29:08,9.66,9.66,9.66,88.71,740782,40,20500,-71
2020-10-29 04:29:38,9.67,9.67,9.67,88.73,739211,40,20011,-70
2020-10-29 04:30:09,9.65,9.65,9.65,88.68,736727,40,20008,-70
2020-10-29 04:30:41,9.66,9.66,9.66,88.21,736532,40,19995,-71
2020-10-29 04:31:11,9.67,9.67,9.67,87.65,737760,32,19993,-70
2020-10-29 04:31:43,9.68,9.68,9.68,87.98,734482,40,20067,-70
2020-10-29 04:32:14,9.69,9.69,9.69,88.18,735021,40,20461,-71
2020-10-29 04:32:45,9.69,9.69,9.69,88.21,736894,40,19992,-70
2020-10-29 04:33:15,9.70,9.70,9.70,88.40,736793,40,19996,-71
2020-10-29 04:33:46,9.69,9.69,9.69,87.76,740742,40,19992,-70
2020-10-29 04:34:17,9.69,9.69,9.69,88.24,738693,40,20062,-70
2020-10-29 04:34:48,9.70,9.70,9.70,87.96,738546,40,20015,-70
2020-10-29 04:35:19,9.70,9.70,9.70,88.55,738767,40,20419,-71
2020-10-29 04:35:50,9.68,9.68,9.68,88.67,736604,40,20024,-70
2020-10-29 04:36:21,9.67,9.67,9.67,88.57,736772,40,19995,-70
2020-10-29 04:36:54,9.67,9.67,9.67,88.39,740399,32,19992,-70
2020-10-29 04:37:25,9.66,9.66,9.66,88.77,752014,32,19988,-71
2020-10-29 04:37:55,9.67,9.67,9.67,88.12,734502,40,20029,-70
2020-10-29 04:38:28,9.69,9.69,9.69,88.29,738613,40,20050,-70
2020-10-29 04:38:59,9.70,9.70,9.70,88.30,740639,40,20491,-70
2020-10-29 04:39:30,9.69,9.69,9.69,88.53,740629,40,20007,-71
2020-10-29 04:40:00,9.70,9.70,9.70,88.61,740571,40,20419,-70
2020-10-29 04:40:31,9.67,9.67,9.67,88.89,740555,40,20037,-70
2020-10-29 04:41:01,9.68,9.68,9.68,87.92,740693,40,19980,-70
2020-10-29 04:41:32,9.69,9.69,9.69,88.90,738322,40,20016,-70
2020-10-29 04:42:02,9.69,9.69,9.69,88.87,738493,40,19995,-70
2020-10-29 04:42:41,9.69,9.69,9.69,88.77,742473,40,20032,-70
2020-10-29 04:43:12,9.66,9.66,9.66,89.10,741117,32,19989,-71
2020-10-29 04:43:43,9.66,9.66,9.66,88.59,738304,40,20074,-70
2020-10-29 04:44:13,9.69,9.69,9.69,88.26,736465,40,19996,-71
2020-10-29 04:44:44,9.72,9.72,9.72,87.45,736358,40,20008,-70
2020-10-29 04:45:15,9.71,9.71,9.71,88.30,738430,40,20006,-70
2020-10-29 04:45:46,9.70,9.70,9.70,87.96,738308,40,20086,-70
2020-10-29 04:46:16,9.71,9.71,9.71,88.86,740340,40,20121,-71
2020-10-29 04:46:50,9.70,9.70,9.70,88.68,740497,40,20003,-70
2020-10-29 04:47:21,9.68,9.68,9.68,88.67,746245,32,20048,-71
2020-10-29 04:47:52,9.68,9.68,9.68,88.95,738365,40,20012,-70
2020-10-29 04:48:26,9.67,9.67,9.67,89.17,738570,40,19996,-70
2020-10-29 04:48:57,9.67,9.67,9.67,89.29,738850,40,19988,-71
2020-10-29 04:49:27,9.66,9.66,9.66,89.33,736630,40,20315,-70
2020-10-29 04:49:58,9.65,9.65,9.65,88.98,734339,40,19992,-70
2020-10-29 04:50:29,9.64,9.64,9.64,89.81,736283,40,19993,-70
2020-10-29 04:51:00,9.62,9.62,9.62,89.41,736398,40,20523,-70
2020-10-29 04:51:30,9.65,9.65,9.65,88.91,736219,40,20058,-71
2020-10-29 04:52:01,9.64,9.64,9.64,89.64,738396,40,20415,-70
2020-10-29 04:52:33,9.64,9.64,9.64,89.33,736467,40,19988,-70
2020-10-29 04:53:05,9.63,9.63,9.63,89.43,736401,40,19984,-70
2020-10-29 04:53:35,9.64,9.64,9.64,89.33,736167,40,20098,-70
2020-10-29 04:54:06,9.62,9.62,9.62,89.17,736425,40,20438,-70
2020-10-29 04:54:44,9.60,9.60,9.60,90.44,738211,40,19995,-71
2020-10-29 04:55:15,9.58,9.58,9.58,90.33,738956,40,20011,-70
2020-10-29 04:55:49,9.58,9.58,9.58,89.97,740535,32,19984,-71
2020-10-29 04:56:21,9.56,9.56,9.56,90.88,749816,32,20542,-70
2020-10-29 04:56:52,9.53,9.53,9.53,91.48,741524,32,20457,-70
2020-10-29 04:57:23,9.52,9.52,9.52,91.28,740948,40,19998,-70
2020-10-29 04:57:56,9.48,9.48,9.48,92.00,742673,39,20002,-70
2020-10-29 04:58:27,9.48,9.48,9.48,91.20,742544,40,20369,-70
2020-10-29 04:58:57,9.46,9.46,9.46,91.98,740344,40,20002,-70
2020-10-29 04:59:28,9.43,9.43,9.43,92.13,738569,40,20000,-70
2020-10-29 04:59:58,9.45,9.45,9.45,92.20,740534,40,20329,-70
2020-10-29 05:00:29,9.42,9.42,9.42,92.22,738462,40,20015,-71
2020-10-29 05:01:09,9.40,9.40,9.40,92.63,738411,40,20441,-70
2020-10-29 05:01:40,9.36,9.36,9.36,93.70,738285,32,20334,-70
2020-10-29 05:02:10,9.36,9.36,9.36,93.06,737841,40,20052,-70
2020-10-29 05:02:42,9.34,9.34,9.34,93.71,736935,40,20070,-70
2020-10-29 05:03:21,9.32,9.32,9.32,93.35,739364,32,20000,-70
2020-10-29 05:03:52,9.31,9.31,9.31,93.76,735008,32,19993,-70
2020-10-29 05:04:22,9.29,9.29,9.29,95.16,761413,32,20000,-70
2020-10-29 05:04:53,9.27,9.27,9.27,94.79,737039,40,19996,-70
2020-10-29 05:05:26,9.26,9.26,9.26,94.49,737314,40,19988,-70
2020-10-29 05:06:07,9.22,9.22,9.22,95.38,740670,40,20054,-69
2020-10-29 05:06:37,9.25,9.25,9.25,94.61,743936,32,19995,-70
2020-10-29 05:07:08,9.26,9.26,9.26,95.02,743532,39,20448,-70
2020-10-29 05:07:39,9.25,9.25,9.25,95.24,742386,40,20007,-70
2020-10-29 05:08:12,9.22,9.22,9.22,95.79,742389,40,19990,-71
2020-10-29 05:08:44,9.21,9.21,9.21,95.63,740432,40,19980,-70
2020-10-29 05:09:15,9.19,9.19,9.19,96.30,742460,32,20000,-71
2020-10-29 05:09:48,9.18,9.18,9.18,95.71,738562,40,20420,-70
2020-10-29 05:10:19,9.16,9.16,9.16,96.56,740422,40,20000,-70
2020-10-29 05:10:50,9.14,9.14,9.14,96.88,738382,40,19995,-70
2020-10-29 05:11:21,9.13,9.13,9.13,96.53,740302,40,20132,-70
2020-10-29 05:11:51,9.12,9.12,9.12,96.60,736217,40,20078,-70
2020-10-29 05:12:30,9.11,9.11,9.11,96.92,736450,40,19999,-70
2020-10-29 05:13:04,9.11,9.11,9.11,97.41,741171,32,19988,-70
2020-10-29 05:13:38,9.09,9.09,9.09,97.11,741320,32,20114,-70
2020-10-29 05:14:12,9.05,9.05,9.05,97.45,738463,40,19995,-71
2020-10-29 05:14:53,9.06,9.06,9.06,97.36,739103,40,19992,-70
2020-10-29 05:15:25,9.04,9.04,9.04,99.26,789830,32,19980,-69
2020-10-29 05:16:04,9.04,9.04,9.04,97.99,749285,32,19992,-70
2020-10-29 05:16:35,9.02,9.02,9.02,98.41,739773,40,20118,-70
2020-10-29 05:17:05,8.99,8.99,8.99,99.21,739094,40,20193,-70
2020-10-29 05:17:37,9.01,9.01,9.01,98.73,740255,40,20014,-70
2020-10-29 05:18:09,9.00,9.00,9.00,99.34,736494,40,19992,-69
2020-10-29 05:18:39,8.97,8.97,8.97,99.50,736209,40,19984,-70
2020-10-29 05:19:10,8.97,8.97,8.97,99.70,734248,40,20401,-69
2020-10-29 05:19:41,8.98,8.98,8.98,99.26,736062,40,19988,-70
2020-10-29 05:20:12,8.99,8.99,8.99,99.13,740473,40,19999,-71
2020-10-29 05:20:46,8.97,8.97,8.97,99.72,738322,40,20032,-70
2020-10-29 05:21:17,8.94,8.94,8.94,99.83,738881,40,19980,-70
2020-10-29 05:21:48,8.94,8.94,8.94,100.00,739016,40,20022,-70
2020-10-29 05:22:19,8.91,8.91,8.91,100.00,740887,40,19983,-70
2020-10-29 05:23:03,8.89,8.89,8.89,100.00,739749,32,20070,-69
2020-10-29 05:23:41,8.89,8.89,8.89,100.00,737912,32,19992,-70
2020-10-29 05:24:19,8.87,8.87,8.87,100.00,735154,32,20021,-70
2020-10-29 05:24:51,8.86,8.86,8.86,100.00,737309,32,20008,-69
2020-10-29 05:25:28,8.85,8.85,8.85,100.00,735478,40,19997,-69
2020-10-29 05:26:00,8.84,8.84,8.84,100.00,739582,32,19989,-70
2020-10-29 05:26:32,8.84,8.84,8.84,100.00,737607,40,19992,-70
2020-10-29 05:27:11,8.84,8.84,8.84,100.00,740585,32,20363,-70
2020-10-29 05:27:43,8.83,8.83,8.83,100.00,736020,40,19996,-70
2020-10-29 05:28:13,8.82,8.82,8.82,100.00,737083,40,19989,-69
2020-10-29 05:28:44,8.79,8.79,8.79,100.00,736288,40,20020,-69
2020-10-29 05:29:15,8.78,8.78,8.78,100.00,736430,40,19992,-69
2020-10-29 05:29:45,8.78,8.78,8.78,100.00,734258,40,20004,-69
2020-10-29 05:30:17,8.79,8.79,8.79,100.00,734412,40,19981,-70
2020-10-29 05:30:47,8.80,8.80,8.80,100.00,739057,32,20015,-69
2020-10-29 05:31:18,8.79,8.79,8.79,100.00,736608,40,20047,-70
2020-10-29 05:31:49,8.78,8.78,8.78,100.00,743165,32,19996,-69
2020-10-29 05:32:20,8.76,8.76,8.76,100.00,736355,40,20142,-69
2020-10-29 05:32:51,8.75,8.75,8.75,100.00,738443,40,20025,-69
2020-10-29 05:33:21,8.73,8.73,8.73,100.00,769822,32,20395,-71
2020-10-29 05:33:52,8.71,8.71,8.71,100.00,740413,40,19987,-69
2020-10-29 05:34:26,8.69,8.69,8.69,100.00,742395,40,20011,-69
2020-10-29 05:34:56,8.67,8.67,8.67,100.00,740365,40,20372,-69
2020-10-29 05:35:27,8.68,8.68,8.68,100.00,740573,40,19988,-69
2020-10-29 05:35:59,8.67,8.67,8.67,100.00,742344,40,19979,-70
2020-10-29 05:36:30,8.67,8.67,8.67,100.00,738475,40,20000,-69
2020-10-29 05:37:06,8.65,8.65,8.65,100.00,744614,32,20460,-69
2020-10-29 05:37:37,8.65,8.65,8.65,100.00,738209,40,20058,-70
2020-10-29 05:38:09,8.64,8.64,8.64,100.00,737247,40,19992,-69
2020-10-29 05:38:41,8.63,8.63,8.63,100.00,736740,40,19989,-69
2020-10-29 05:39:12,8.60,8.60,8.60,100.00,738600,40,20000,-69
2020-10-29 05:39:43,8.60,8.60,8.60,100.00,738157,40,20162,-72
2020-10-29 05:40:22,8.57,8.57,8.57,100.00,744527,32,19991,-69
2020-10-29 05:41:02,8.58,8.58,8.58,100.00,740315,40,20022,-70
2020-10-29 05:41:44,8.57,8.57,8.57,100.00,740963,40,20113,-69
2020-10-29 05:42:28,8.55,8.55,8.55,100.00,740411,40,19987,-70
2020-10-29 05:43:00,8.52,8.52,8.52,100.00,739501,32,19984,-71
2020-10-29 05:43:31,8.53,8.53,8.53,100.00,740876,32,19985,-70
2020-10-29 05:44:02,8.53,8.53,8.53,100.00,738328,40,20585,-71
2020-10-29 05:44:34,8.51,8.51,8.51,100.00,738381,40,19991,-71
2020-10-29 05:45:05,8.51,8.51,8.51,100.00,740272,32,20008,-71
2020-10-29 05:45:36,8.50,8.50,8.50,100.00,740847,32,19992,-71
2020-10-29 05:46:06,8.51,8.51,8.51,100.00,738205,40,19995,-70
2020-10-29 05:46:46,8.50,8.50,8.50,100.00,736597,40,20046,-69
2020-10-29 05:47:24,8.52,8.52,8.52,100.00,739016,40,20038,-70
2020-10-29 05:48:07,8.53,8.53,8.53,100.00,745099,32,20043,-70
2020-10-29 05:48:47,8.53,8.53,8.53,100.00,743932,32,20033,-70
2020-10-29 05:49:17,8.51,8.51,8.51,100.00,741866,32,20031,-70
2020-10-29 05:49:48,8.52,8.52,8.52,100.00,736154,40,19988,-69
2020-10-29 05:50:22,8.51,8.51,8.51,100.00,736922,40,20012,-70
2020-10-29 05:50:53,8.50,8.50,8.50,100.00,745900,32,19990,-69
2020-10-29 05:51:25,8.47,8.47,8.47,100.00,736891,40,19992,-70
2020-10-29 05:51:55,8.45,8.45,8.45,100.00,740420,40,20016,-69
2020-10-29 05:52:26,8.44,8.44,8.44,100.00,740266,40,20016,-70
2020-10-29 05:52:58,8.40,8.40,8.40,100.00,740412,40,19984,-69
2020-10-29 05:53:40,8.38,8.38,8.38,100.00,776326,32,20000,-70
2020-10-29 05:54:19,8.42,8.42,8.42,100.00,752633,32,19979,-70
2020-10-29 05:55:01,8.38,8.38,8.38,100.00,745492,32,19987,-70
2020-10-29 05:55:41,8.36,8.36,8.36,100.00,771652,32,20040,-70
2020-10-29 05:56:11,8.34,8.34,8.34,100.00,738856,32,19992,-70
2020-10-29 05:56:42,8.32,8.32,8.32,100.00,737659,40,20020,-71
2020-10-29 05:57:13,8.34,8.34,8.34,100.00,738365,40,20000,-70
2020-10-29 05:57:44,8.35,8.35,8.35,100.00,738110,40,19992,-70
2020-10-29 05:58:24,8.31,8.31,8.31,100.00,738386,40,20003,-70
2020-10-29 05:58:54,8.29,8.29,8.29,100.00,738178,40,19988,-70
2020-10-29 05:59:25,8.26,8.26,8.26,100.00,739801,40,20002,-69
2020-10-29 06:00:05,8.26,8.26,8.26,100.00,743118,39,20031,-69
2020-10-29 06:00:36,8.27,8.27,8.27,100.00,740336,40,20073,-70
2020-10-29 06:01:06,8.24,8.24,8.24,100.00,738979,40,20422,-69
2020-10-29 06:01:37,8.17,8.17,8.17,100.00,740368,40,20023,-70
2020-10-29 06:02:07,8.16,8.16,8.16,100.00,738477,40,19996,-69
2020-10-29 06:02:38,8.15,8.15,8.15,100.00,738257,40,20429,-69
2020-10-29 06:03:09,8.14,8.14,8.14,100.00,738299,40,20019,-70
2020-10-29 06:03:40,8.14,8.14,8.14,100.00,736273,40,19984,-70
2020-10-29 06:04:20,8.12,8.12,8.12,100.00,736577,40,20446,-69
2020-10-29 06:04:55,8.08,8.08,8.08,100.00,740258,40,20000,-69
2020-10-29 06:05:25,8.06,8.06,8.06,100.00,768006,32,20012,-70
2020-10-29 06:06:05,8.04,8.04,8.04,100.00,744387,39,20430,-69
2020-10-29 06:06:36,8.03,8.03,8.03,100.00,739315,40,20002,-69
2020-10-29 06:07:07,8.03,8.03,8.03,100.00,736117,40,20122,-69
2020-10-29 06:07:38,8.02,8.02,8.02,100.00,738296,40,20012,-69
2020-10-29 06:08:09,8.04,8.04,8.04,100.00,738211,40,19996,-70
2020-10-29 06:08:40,8.02,8.02,8.02,100.00,740179,40,20379,-69
2020-10-29 06:09:11,7.99,7.99,7.99,100.00,738277,40,19992,-69
2020-10-29 06:09:41,8.00,8.00,8.00,100.00,738491,40,20071,-69
2020-10-29 06:10:12,7.99,7.99,7.99,100.00,742585,39,20457,-69
2020-10-29 06:10:43,7.96,7.96,7.96,100.00,742405,39,20384,-69
2020-10-29 06:11:14,7.95,7.95,7.95,100.00,744090,32,19998,-70
2020-10-29 06:11:47,7.94,7.94,7.94,100.00,768141,32,19987,-70
2020-10-29 06:12:20,7.95,7.95,7.95,100.00,747516,32,19987,-69
2020-10-29 06:12:51,7.93,7.93,7.93,100.00,796277,32,19982,-70
2020-10-29 06:13:29,7.89,7.89,7.89,100.00,738355,40,19976,-71
2020-10-29 06:14:00,7.88,7.88,7.88,100.00,734592,40,20122,-69
2020-10-29 06:14:30,7.86,7.86,7.86,100.00,734880,40,20023,-69
2020-10-29 06:15:03,7.86,7.86,7.86,100.00,737377,40,20016,-70
2020-10-29 06:15:34,7.85,7.85,7.85,100.00,740627,39,20011,-70
2020-10-29 06:16:05,7.86,7.86,7.86,100.00,742351,40,20456,-70
2020-10-29 06:16:38,7.84,7.84,7.84,100.00,742487,40,20003,-70
2020-10-29 06:17:08,7.82,7.82,7.82,100.00,753254,32,20015,-70
2020-10-29 06:17:39,7.82,7.82,7.82,100.00,738427,40,20011,-70
2020-10-29 06:18:09,7.82,7.82,7.82,100.00,734149,40,20430,-70
2020-10-29 06:18:41,7.82,7.82,7.82,100.00,736278,40,20433,-70
2020-10-29 06:19:12,7.87,7.87,7.87,100.00,745674,32,20051,-70
2020-10-29 06:19:42,7.85,7.85,7.85,100.00,740511,40,20109,-70
2020-10-29 06:20:13,7.82,7.82,7.82,100.00,738106,40,20000,-69
2020-10-29 06:20:44,7.81,7.81,7.81,100.00,738323,40,19996,-70
2020-10-29 06:21:15,7.81,7.81,7.81,100.00,738242,40,19991,-69
2020-10-29 06:21:56,7.85,7.85,7.85,100.00,740849,32,19995,-69
2020-10-29 06:22:32,7.88,7.88,7.88,100.00,738075,32,20395,-70
2020-10-29 06:23:03,7.91,7.91,7.91,100.00,738536,40,19985,-69
2020-10-29 06:23:33,7.89,7.89,7.89,100.00,741491,40,20121,-70
2020-10-29 06:24:07,7.86,7.86,7.86,100.00,740736,40,20079,-70
2020-10-29 06:24:37,7.85,7.85,7.85,100.00,742722,39,20467,-70
2020-10-29 06:25:09,7.87,7.87,7.87,100.00,740411,40,20000,-70
2020-10-29 06:25:40,7.87,7.87,7.87,100.00,804494,32,19980,-70
2020-10-29 06:26:20,7.87,7.87,7.87,100.00,738307,40,20014,-70
2020-10-29 06:27:00,7.87,7.87,7.87,100.00,765478,32,19992,-70
2020-10-29 06:27:30,7.83,7.83,7.83,100.00,738230,40,19996,-69
2020-10-29 06:28:01,7.81,7.81,7.81,100.00,735405,40,20000,-70
2020-10-29 06:28:41,7.81,7.81,7.81,100.00,736258,40,20373,-70
2020-10-29 06:29:11,7.81,7.81,7.81,100.00,742863,32,20055,-70
2020-10-29 06:29:42,7.79,7.79,7.79,100.00,741697,39,20022,-70
2020-10-29 06:30:13,7.77,7.77,7.77,100.00,742323,40,19984,-70
2020-10-29 06:30:43,7.76,7.76,7.76,100.00,738275,40,19988,-70
2020-10-29 06:31:16,7.74,7.74,7.74,100.00,736223,40,19988,-70
2020-10-29 06:31:46,7.75,7.75,7.75,100.00,734327,40,20013,-70
2020-10-29 06:32:22,7.71,7.71,7.71,100.00,736512,40,20412,-70
2020-10-29 06:32:52,7.69,7.69,7.69,100.00,740864,40,19999,-70
2020-10-29 06:33:33,7.67,7.67,7.67,100.00,740819,40,20433,-69
2020-10-29 06:34:04,7.68,7.68,7.68,100.00,740309,40,20464,-70
2020-10-29 06:34:45,7.68,7.68,7.68,100.00,736238,40,20000,-70
2020-10-29 06:35:16,7.68,7.68,7.68,100.00,746575,32,20070,-69
2020-10-29 06:35:53,7.70,7.70,7.70,100.00,746779,32,20004,-69
2020-10-29 06:36:24,7.73,7.73,7.73,100.00,741677,40,19972,-69
2020-10-29 06:36:56,7.74,7.74,7.74,100.00,740377,40,19994,-69
2020-10-29 06:37:27,7.71,7.71,7.71,100.00,751356,32,20052,-69
2020-10-29 06:37:58,7.68,7.68,7.68,100.00,757565,32,20117,-70
2020-10-29 06:38:30,7.65,7.65,7.65,100.00,734949,32,20005,-69
2020-10-29 06:39:01,7.70,7.70,7.70,100.00,734386,40,20601,-69
2020-10-29 06:39:41,7.72,7.72,7.72,100.00,734318,40,20018,-69
2020-10-29 06:40:13,7.68,7.68,7.68,100.00,742488,32,20059,-69
2020-10-29 06:40:46,7.68,7.68,7.68,100.00,788396,32,19976,-69
2020-10-29 06:41:18,7.70,7.70,7.70,100.00,740890,32,19995,-69
2020-10-29 06:41:48,7.73,7.73,7.73,100.00,740379,40,20003,-69
2020-10-29 06:42:19,7.82,7.82,7.82,100.00,738385,40,20008,-69
2020-10-29 06:42:50,7.82,7.82,7.82,100.00,736358,40,20452,-69
2020-10-29 06:43:22,7.78,7.78,7.78,100.00,736213,40,20415,-69
2020-10-29 06:43:53,7.76,7.76,7.76,100.00,738687,40,19984,-69
2020-10-29 06:44:23,7.73,7.73,7.73,100.00,740733,39,20019,-69
2020-10-29 06:44:58,7.72,7.72,7.72,100.00,742485,40,20412,-69
2020-10-29 06:45:28,7.70,7.70,7.70,100.00,740319,32,20028,-69
2020-10-29 06:46:00,7.68,7.68,7.68,100.00,740689,40,19998,-70
2020-10-29 06:46:30,7.67,7.67,7.67,100.00,746982,32,19999,-70
2020-10-29 06:47:01,7.65,7.65,7.65,100.00,740854,40,19996,-70
2020-10-29 06:47:32,7.65,7.65,7.65,100.00,740505,40,20451,-70
2020-10-29 06:48:03,7.64,7.64,7.64,100.00,753781,32,20003,-69
2020-10-29 06:48:35,7.63,7.63,7.63,100.00,736665,40,20342,-70
2020-10-29 06:49:05,7.63,7.63,7.63,100.00,769046,32,19992,-70
2020-10-29 06:49:36,7.66,7.66,7.66,100.00,738713,40,20041,-69
2020-10-29 06:50:17,7.66,7.66,7.66,100.00,740779,40,20439,-70
2020-10-29 06:50:47,7.65,7.65,7.65,100.00,740643,40,20011,-70
2020-10-29 06:51:19,7.66,7.66,7.66,100.00,739315,40,20003,-70
2020-10-29 06:51:57,7.65,7.65,7.65,100.00,740678,40,19988,-70
2020-10-29 06:52:28,7.65,7.65,7.65,100.00,742079,32,19996,-70
2020-10-29 06:52:59,7.64,7.64,7.64,100.00,737767,40,19992,-70
2020-10-29 06:53:30,7.65,7.65,7.65,100.00,739891,40,20006,-70
2020-10-29 06:54:02,7.66,7.66,7.66,100.00,738477,40,20003,-70
2020-10-29 06:54:34,7.67,7.67,7.67,100.00,741678,32,19976,-70
2020-10-29 06:55:14,7.66,7.66,7.66,100.00,738996,32,20463,-70
2020-10-29 06:55:45,7.66,7.66,7.66,100.00,739220,40,19989,-70
2020-10-29 06:56:15,7.66,7.66,7.66,100.00,741436,40,20144,-70
2020-10-29 06:56:46,7.67,7.67,7.67,100.00,741344,40,20492,-69
2020-10-29 06:57:29,7.67,7.67,7.67,100.00,740710,40,19998,-70
2020-10-29 06:58:11,7.67,7.67,7.67,100.00,739625,40,19999,-70
2020-10-29 06:58:51,7.66,7.66,7.66,100.00,743105,32,20388,-70
2020-10-29 06:59:32,7.65,7.65,7.65,100.00,740301,32,20408,-70
2020-10-29 07:00:02,7.67,7.67,7.67,100.00,738496,32,20016,-70
2020-10-29 07:00:33,7.67,7.67,7.67,100.00,736003,40,20004,-70
2020-10-29 07:01:04,7.67,7.67,7.67,100.00,737329,40,19992,-70
2020-10-29 07:01:42,7.68,7.68,7.68,100.00,736788,40,20003,-70
2020-10-29 07:02:22,7.68,7.68,7.68,100.00,747666,32,20446,-70
2020-10-29 07:03:02,7.67,7.67,7.67,100.00,738730,32,19995,-70
2020-10-29 07:03:40,7.68,7.68,7.68,100.00,738827,32,19981,-70
2020-10-29 07:04:10,7.70,7.70,7.70,100.00,738512,40,20039,-70
2020-10-29 07:04:41,7.68,7.68,7.68,100.00,738620,40,20002,-70
2020-10-29 07:05:12,7.68,7.68,7.68,100.00,736947,40,20354,-70
2020-10-29 07:05:53,7.70,7.70,7.70,100.00,736451,40,20496,-70
2020-10-29 07:06:23,7.70,7.70,7.70,100.00,740816,32,20464,-70
2020-10-29 07:06:54,7.69,7.69,7.69,100.00,737444,40,19987,-70
2020-10-29 07:07:25,7.70,7.70,7.70,100.00,737058,40,20429,-70
2020-10-29 07:07:59,7.71,7.71,7.71,100.00,737674,32,20305,-70
2020-10-29 07:08:30,7.72,7.72,7.72,100.00,738732,40,20003,-70
2020-10-29 07:09:06,7.70,7.70,7.70,100.00,739167,32,20000,-70
2020-10-29 07:09:36,7.71,7.71,7.71,100.00,737793,40,19996,-70
2020-10-29 07:10:07,7.76,7.76,7.76,100.00,736570,40,19980,-70
2020-10-29 07:10:38,7.74,7.74,7.74,100.00,736529,40,19992,-70
2020-10-29 07:11:08,7.75,7.75,7.75,100.00,734492,40,19994,-70
2020-10-29 07:11:39,7.74,7.74,7.74,100.00,747328,32,20805,-70
2020-10-29 07:12:10,7.74,7.74,7.74,100.00,736642,40,19989,-70
2020-10-29 07:12:40,7.74,7.74,7.74,100.00,738788,40,20008,-70
2020-10-29 07:13:12,7.76,7.76,7.76,100.00,742885,39,19983,-70
2020-10-29 07:13:44,7.75,7.75,7.75,100.00,743067,32,20019,-70
2020-10-29 07:14:16,7.76,7.76,7.76,100.00,740638,40,20488,-70
2020-10-29 07:14:47,7.76,7.76,7.76,100.00,742733,32,20007,-70
2020-10-29 07:15:18,7.76,7.76,7.76,100.00,738769,40,20058,-70
2020-10-29 07:15:49,7.77,7.77,7.77,100.00,736923,40,20037,-70
2020-10-29 07:16:19,7.77,7.77,7.77,100.00,740674,40,20000,-70
2020-10-29 07:16:50,7.78,7.78,7.78,100.00,742746,40,20006,-70
2020-10-29 07:17:20,7.78,7.78,7.78,100.00,740730,39,20429,-70
2020-10-29 07:17:51,7.78,7.78,7.78,100.00,742708,40,20014,-70
2020-10-29 07:18:22,7.78,7.78,7.78,100.00,740681,40,19972,-70
2020-10-29 07:18:53,7.79,7.79,7.79,100.00,738538,40,20035,-69
2020-10-29 07:19:23,7.82,7.82,7.82,100.00,734450,40,20020,-70
2020-10-29 07:19:54,7.84,7.84,7.84,100.00,736471,40,20452,-70
2020-10-29 07:20:25,7.85,7.85,7.85,100.00,738509,40,20445,-70
2020-10-29 07:20:56,7.85,7.85,7.85,100.00,738515,40,20083,-70
2020-10-29 07:21:27,7.86,7.86,7.86,100.00,738438,40,20019,-70
2020-10-29 07:21:58,7.88,7.88,7.88,100.00,738844,40,20047,-70
2020-10-29 07:22:28,7.89,7.89,7.89,100.00,740774,40,20004,-69
2020-10-29 07:22:59,7.89,7.89,7.89,100.00,740628,40,20001,-69
2020-10-29 07:23:29,7.91,7.91,7.91,100.00,740643,40,19998,-70
2020-10-29 07:24:00,7.99,7.99,7.99,100.00,734368,40,20010,-70
2020-10-29 07:24:31,8.03,8.03,8.03,100.00,736544,40,20062,-69
2020-10-29 07:25:01,8.06,8.06,8.06,100.00,736595,40,20075,-69
2020-10-29 07:25:32,8.07,8.07,8.07,100.00,738693,40,20463,-70
2020-10-29 07:26:02,8.10,8.10,8.10,100.00,740563,40,19995,-70
2020-10-29 07:26:36,8.13,8.13,8.13,100.00,740740,40,20395,-69
2020-10-29 07:27:07,8.15,8.15,8.15,100.00,757069,32,20460,-69
2020-10-29 07:27:37,8.17,8.17,8.17,100.00,745387,32,20014,-70
2020-10-29 07:28:08,8.18,8.18,8.18,100.00,740632,40,20524,-70
2020-10-29 07:28:40,8.21,8.21,8.21,100.00,738572,40,20072,-69
2020-10-29 07:29:10,8.26,8.26,8.26,100.00,736717,40,20012,-70
2020-10-29 07:29:41,8.28,8.28,8.28,100.00,736652,40,20543,-70
2020-10-29 07:30:12,8.30,8.30,8.30,100.00,734574,40,19997,-70
2020-10-29 07:30:42,8.32,8.32,8.32,100.00,734582,40,20039,-69
2020-10-29 07:31:14,8.32,8.32,8.32,100.00,736601,40,20393,-69
2020-10-29 07:31:45,8.34,8.34,8.34,100.00,740532,32,19984,-70
2020-10-29 07:32:15,8.39,8.39,8.39,100.00,740622,40,20019,-70
2020-10-29 07:32:46,8.41,8.41,8.41,100.00,742770,40,19986,-70
2020-10-29 07:33:16,8.41,8.41,8.41,100.00,740641,40,19984,-70
2020-10-29 07:33:50,8.40,8.40,8.40,100.00,738473,40,20003,-70
2020-10-29 07:34:21,8.41,8.41,8.41,100.00,745233,32,20008,-70
2020-10-29 07:34:51,8.41,8.41,8.41,100.00,737143,40,20025,-70
2020-10-29 07:35:22,8.41,8.41,8.41,100.00,739013,40,20000,-70
2020-10-29 07:35:52,8.43,8.43,8.43,100.00,740623,40,20075,-70
2020-10-29 07:36:23,8.44,8.44,8.44,100.00,738510,40,20076,-71
2020-10-29 07:36:53,8.44,8.44,8.44,100.00,738647,40,20035,-70
2020-10-29 07:37:24,8.44,8.44,8.44,100.00,736375,40,20008,-70
2020-10-29 07:37:55,8.46,8.46,8.46,100.00,734586,40,19985,-70
2020-10-29 07:38:26,8.46,8.46,8.46,100.00,736400,40,20051,-69
2020-10-29 07:38:56,8.45,8.45,8.45,100.00,736364,40,20084,-70
2020-10-29 07:39:27,8.45,8.45,8.45,100.00,734390,40,19996,-70
2020-10-29 07:39:58,8.46,8.46,8.46,100.00,736421,40,20000,-70
2020-10-29 07:40:29,8.47,8.47,8.47,100.00,738849,32,20012,-70
2020-10-29 07:41:00,8.49,8.49,8.49,100.00,738587,40,20066,-70
2020-10-29 07:41:31,8.49,8.49,8.49,100.00,738880,40,20117,-70
2020-10-29 07:42:03,8.50,8.50,8.50,100.00,740573,40,19992,-70
2020-10-29 07:42:34,8.50,8.50,8.50,100.00,738760,40,20061,-70
2020-10-29 07:43:06,8.52,8.52,8.52,100.00,741259,40,19999,-71
2020-10-29 07:43:38,8.51,8.51,8.51,100.00,739141,40,20004,-71
2020-10-29 07:44:09,8.51,8.51,8.51,100.00,738840,40,20087,-71
2020-10-29 07:44:39,8.52,8.52,8.52,100.00,736848,40,20004,-71
2020-10-29 07:45:10,8.51,8.51,8.51,100.00,737221,40,20016,-71
2020-10-29 07:45:41,8.52,8.52,8.52,100.00,738885,40,20004,-71
2020-10-29 07:46:11,8.52,8.52,8.52,100.00,738990,40,20035,-72
2020-10-29 07:46:42,8.51,8.51,8.51,100.00,736825,40,20110,-72
2020-10-29 07:47:13,8.51,8.51,8.51,100.00,736782,40,20000,-72
2020-10-29 07:47:43,8.52,8.52,8.52,100.00,736816,40,20048,-72
2020-10-29 07:48:14,8.53,8.53,8.53,100.00,738787,40,20062,-72
2020-10-29 07:48:44,8.55,8.55,8.55,100.00,738675,40,19996,-71
2020-10-29 07:49:15,8.56,8.56,8.56,100.00,734845,40,19991,-71
2020-10-29 07:49:47,8.56,8.56,8.56,100.00,734764,40,20014,-71
2020-10-29 07:50:18,8.54,8.54,8.54,100.00,737915,32,20008,-71
2020-10-29 07:50:49,8.56,8.56,8.56,100.00,737274,40,19992,-71
2020-10-29 07:51:19,8.56,8.56,8.56,100.00,740836,40,20017,-71
2020-10-29 07:51:50,8.57,8.57,8.57,100.00,738869,40,19984,-72
2020-10-29 07:52:21,8.56,8.56,8.56,100.00,738690,40,20002,-72
2020-10-29 07:52:51,8.57,8.57,8.57,100.00,736725,40,19984,-71
2020-10-29 07:53:22,8.58,8.58,8.58,100.00,738898,40,19988,-72
2020-10-29 07:53:53,8.57,8.57,8.57,100.00,737038,40,20019,-71
2020-10-29 07:54:23,8.57,8.57,8.57,100.00,736922,40,20121,-72
2020-10-29 07:54:54,8.57,8.57,8.57,100.00,736621,40,19981,-71
2020-10-29 07:55:26,8.57,8.57,8.57,100.00,737102,40,19981,-71
2020-10-29 07:55:57,8.60,8.60,8.60,100.00,771179,32,20482,-71
2020-10-29 07:56:28,8.59,8.59,8.59,100.00,741088,39,20020,-70
2020-10-29 07:56:58,8.57,8.57,8.57,100.00,744720,39,19991,-71
2020-10-29 07:57:29,8.57,8.57,8.57,100.00,740623,40,20018,-71
2020-10-29 07:58:00,8.59,8.59,8.59,100.00,736474,40,20016,-71
2020-10-29 07:58:33,8.60,8.60,8.60,100.00,738538,40,19980,-71
2020-10-29 07:59:04,8.57,8.57,8.57,100.00,736847,40,20079,-71
2020-10-29 07:59:36,8.58,8.58,8.58,100.00,742001,32,20034,-71
2020-10-29 08:00:08,8.57,8.57,8.57,100.00,750079,32,19980,-71
2020-10-29 08:00:38,8.57,8.57,8.57,100.00,738936,40,20073,-71
2020-10-29 08:01:09,8.58,8.58,8.58,100.00,736696,40,20010,-71
2020-10-29 08:01:40,8.56,8.56,8.56,100.00,738767,40,20047,-71
2020-10-29 08:02:11,8.57,8.57,8.57,100.00,740702,40,20007,-71
2020-10-29 08:02:41,8.56,8.56,8.56,100.00,736552,40,20030,-71
2020-10-29 08:03:16,8.55,8.55,8.55,100.00,740630,40,20421,-71
2020-10-29 08:03:47,8.56,8.56,8.56,100.00,743839,32,20004,-71
2020-10-29 08:04:18,8.56,8.56,8.56,100.00,739318,40,20068,-71
2020-10-29 08:04:48,8.58,8.58,8.58,100.00,740573,40,20002,-71
2020-10-29 08:05:19,8.57,8.57,8.57,100.00,738493,40,20470,-71
2020-10-29 08:05:49,8.54,8.54,8.54,100.00,738533,40,20059,-71
2020-10-29 08:06:20,8.56,8.56,8.56,100.00,740685,40,20394,-71
2020-10-29 08:06:51,8.54,8.54,8.54,100.00,742659,39,20011,-71
2020-10-29 08:07:21,8.55,8.55,8.55,100.00,742604,40,20030,-71
2020-10-29 08:07:53,8.55,8.55,8.55,100.00,740616,40,20011,-71
2020-10-29 08:08:26,8.56,8.56,8.56,100.00,740566,40,20686,-71
2020-10-29 08:08:56,8.53,8.53,8.53,100.00,738464,40,20019,-71
2020-10-29 08:09:27,8.51,8.51,8.51,100.00,736652,40,20064,-71
2020-10-29 08:09:58,8.52,8.52,8.52,100.00,738915,40,19992,-71
2020-10-29 08:10:29,8.52,8.52,8.52,100.00,740652,40,20486,-71
2020-10-29 08:11:00,8.53,8.53,8.53,100.00,747738,32,20015,-71
2020-10-29 08:11:31,8.54,8.54,8.54,100.00,742700,39,20011,-71
2020-10-29 08:12:01,8.56,8.56,8.56,100.00,744785,39,20606,-71
2020-10-29 08:12:33,8.54,8.54,8.54,100.00,746813,39,20018,-71
2020-10-29 08:13:06,8.53,8.53,8.53,100.00,744794,39,19983,-71
2020-10-29 08:13:37,8.53,8.53,8.53,100.00,753869,32,20504,-71
2020-10-29 08:14:09,8.54,8.54,8.54,100.00,740611,40,20058,-71
2020-10-29 08:14:40,8.54,8.54,8.54,100.00,769886,32,20015,-71
2020-10-29 08:15:10,8.54,8.54,8.54,100.00,738970,40,20400,-71
2020-10-29 08:15:43,8.55,8.55,8.55,100.00,738564,40,20007,-71
2020-10-29 08:16:14,8.52,8.52,8.52,100.00,760496,32,20000,-71
2020-10-29 08:16:45,8.52,8.52,8.52,100.00,736875,40,20001,-71
2020-10-29 08:17:17,8.52,8.52,8.52,100.00,738764,40,20439,-71
2020-10-29 08:17:48,8.51,8.51,8.51,100.00,738788,40,20332,-71
2020-10-29 08:18:19,8.52,8.52,8.52,100.00,740537,40,19991,-71
2020-10-29 08:18:50,8.53,8.53,8.53,100.00,738592,40,19980,-71
2020-10-29 08:19:21,8.51,8.51,8.51,100.00,740843,32,20008,-71
2020-10-29 08:19:52,8.50,8.50,8.50,100.00,736291,40,20133,-71
2020-10-29 08:20:24,8.50,8.50,8.50,100.00,736332,40,20003,-71
2020-10-29 08:20:55,8.51,8.51,8.51,100.00,738370,32,19988,-71
2020-10-29 08:21:25,8.51,8.51,8.51,100.00,738557,40,20003,-71
2020-10-29 08:21:56,8.50,8.50,8.50,100.00,740768,40,20045,-71
2020-10-29 08:22:27,8.50,8.50,8.50,100.00,742556,40,20014,-71
2020-10-29 08:22:59,8.49,8.49,8.49,100.00,740562,40,20024,-71
2020-10-29 08:23:30,8.50,8.50,8.50,100.00,760786,32,19992,-71
2020-10-29 08:24:01,8.51,8.51,8.51,100.00,740484,40,20003,-71
2020-10-29 08:24:31,8.51,8.51,8.51,100.00,736498,40,19991,-72
2020-10-29 08:25:02,8.51,8.51,8.51,100.00,736375,40,20074,-71
2020-10-29 08:25:33,8.51,8.51,8.51,100.00,736438,40,19980,-71
2020-10-29 08:26:03,8.51,8.51,8.51,100.00,736548,40,20452,-71
2020-10-29 08:26:34,8.53,8.53,8.53,100.00,738601,40,20012,-71
2020-10-29 08:27:06,8.53,8.53,8.53,100.00,738476,40,20000,-71
2020-10-29 08:27:37,8.53,8.53,8.53,100.00,740452,32,20101,-71
2020-10-29 08:28:15,8.54,8.54,8.54,100.00,736524,40,20541,-71
2020-10-29 08:28:46,8.57,8.57,8.57,100.00,736948,40,19992,-71
2020-10-29 08:29:20,8.59,8.59,8.59,100.00,736373,40,19993,-71
2020-10-29 08:29:51,8.60,8.60,8.60,100.00,738005,40,20392,-71
2020-10-29 08:30:26,8.61,8.61,8.61,100.00,742272,32,20012,-71
2020-10-29 08:30:59,8.63,8.63,8.63,100.00,744819,39,19994,-71
2020-10-29 08:31:36,8.62,8.62,8.62,100.00,744947,39,19983,-71
2020-10-29 08:32:07,8.65,8.65,8.65,100.00,749654,32,20054,-71
2020-10-29 08:32:37,8.65,8.65,8.65,100.00,744983,39,20006,-71
2020-10-29 08:33:09,8.68,8.68,8.68,100.00,742771,40,19990,-71
2020-10-29 08:33:39,8.70,8.70,8.70,100.00,738256,40,20014,-71
2020-10-29 08:34:10,8.71,8.71,8.71,100.00,738494,40,20003,-71
2020-10-29 08:34:41,8.73,8.73,8.73,100.00,738532,40,20117,-71
2020-10-29 08:35:11,8.71,8.71,8.71,100.00,740554,40,20004,-72
2020-10-29 08:35:42,8.72,8.72,8.72,100.00,740423,40,20011,-71
2020-10-29 08:36:13,8.73,8.73,8.73,100.00,738365,40,20000,-72
2020-10-29 08:36:43,8.72,8.72,8.72,100.00,736486,40,20013,-71
2020-10-29 08:37:15,8.72,8.72,8.72,100.00,738478,40,20389,-71
2020-10-29 08:37:45,8.72,8.72,8.72,100.00,743621,32,19988,-71
2020-10-29 08:38:17,8.72,8.72,8.72,100.00,738348,40,20512,-71
2020-10-29 08:38:48,8.71,8.71,8.71,100.00,736567,40,20024,-71
2020-10-29 08:39:19,8.71,8.71,8.71,100.00,736222,40,20028,-71
2020-10-29 08:39:50,8.71,8.71,8.71,100.00,736927,40,20008,-72
2020-10-29 08:40:22,8.70,8.70,8.70,100.00,738536,40,20038,-71
2020-10-29 08:40:52,8.69,8.69,8.69,100.00,797123,32,19972,-72
2020-10-29 08:41:24,8.70,8.70,8.70,100.00,742460,40,19991,-71
2020-10-29 08:41:54,8.69,8.69,8.69,100.00,750028,32,20010,-72
2020-10-29 08:42:25,8.69,8.69,8.69,100.00,742573,40,20443,-72
2020-10-29 08:42:56,8.70,8.70,8.70,100.00,740691,40,20049,-71
2020-10-29 08:43:27,8.70,8.70,8.70,100.00,740599,40,19995,-71
2020-10-29 08:44:01,8.71,8.71,8.71,100.00,742658,40,20007,-71
2020-10-29 08:44:32,8.71,8.71,8.71,100.00,746685,32,20001,-71
2020-10-29 08:45:02,8.73,8.73,8.73,100.00,740528,40,20415,-71
2020-10-29 08:45:34,8.73,8.73,8.73,100.00,740836,40,20428,-71
2020-10-29 08:46:05,8.74,8.74,8.74,100.00,740549,40,20490,-72
2020-10-29 08:46:36,8.74,8.74,8.74,100.00,736334,40,20020,-72
2020-10-29 08:47:06,8.76,8.76,8.76,100.00,734451,40,19992,-72
2020-10-29 08:47:37,8.78,8.78,8.78,100.00,734526,40,20469,-72
2020-10-29 08:48:07,8.79,8.79,8.79,100.00,735034,32,20269,-71
2020-10-29 08:48:38,8.80,8.80,8.80,100.00,736604,40,20106,-71
2020-10-29 08:49:09,8.82,8.82,8.82,100.00,736730,40,19980,-71
2020-10-29 08:49:40,8.84,8.84,8.84,100.00,740690,40,19987,-71
2020-10-29 08:50:11,8.86,8.86,8.86,100.00,740733,40,20007,-71
2020-10-29 08:50:45,8.91,8.91,8.91,100.00,738597,40,19988,-70
2020-10-29 08:51:15,8.95,8.95,8.95,100.00,750752,32,20007,-72
2020-10-29 08:51:46,9.00,9.00,9.00,100.00,738987,40,19995,-71
2020-10-29 08:52:17,9.03,9.03,9.03,100.00,739104,40,20006,-72
2020-10-29 08:52:48,9.07,9.07,9.07,100.00,742686,40,20031,-73
2020-10-29 08:53:24,9.09,9.09,9.09,100.00,742723,39,19995,-72
2020-10-29 08:53:54,9.12,9.12,9.12,100.00,747758,32,19987,-72
2020-10-29 08:54:25,9.14,9.14,9.14,100.00,742779,40,19995,-72
2020-10-29 08:54:56,9.17,9.17,9.17,100.00,740700,40,20019,-72
2020-10-29 08:55:26,9.18,9.18,9.18,100.00,736583,40,20007,-71
2020-10-29 08:56:02,9.19,9.19,9.19,100.00,736238,40,20388,-72
2020-10-29 08:56:34,9.20,9.20,9.20,100.00,750853,32,20008,-71
2020-10-29 08:57:07,9.23,9.23,9.23,100.00,740916,40,20026,-71
2020-10-29 08:57:37,9.27,9.27,9.27,100.00,742888,32,20011,-71
2020-10-29 08:58:08,9.30,9.30,9.30,100.00,742544,40,19999,-71
2020-10-29 08:58:39,9.33,9.33,9.33,100.00,742582,40,19987,-71
2020-10-29 08:59:11,9.39,9.39,9.39,100.00,740624,39,19976,-71
2020-10-29 08:59:41,9.43,9.43,9.43,100.00,766439,32,20469,-71
2020-10-29 09:00:12,9.45,9.45,9.45,100.00,738508,40,20020,-72
2020-10-29 09:00:43,9.45,9.45,9.45,100.00,738575,40,20372,-71
2020-10-29 09:01:15,9.47,9.47,9.47,100.00,740358,40,20015,-71
2020-10-29 09:01:45,9.47,9.47,9.47,99.53,745887,32,19991,-71
2020-10-29 09:02:16,9.45,9.45,9.45,98.14,742743,39,20069,-71
2020-10-29 09:02:47,9.46,9.46,9.46,99.99,742691,39,20002,-72
2020-10-29 09:03:17,9.46,9.46,9.46,100.00,744642,39,20002,-72
2020-10-29 09:03:49,9.47,9.47,9.47,99.25,744581,39,20109,-72
2020-10-29 09:04:20,9.48,9.48,9.48,99.70,746957,32,20123,-71
2020-10-29 09:04:51,9.49,9.49,9.49,99.66,744660,39,19999,-71
2020-10-29 09:05:21,9.49,9.49,9.49,97.81,742584,40,20076,-71
2020-10-29 09:06:02,9.51,9.51,9.51,98.51,740488,40,20000,-71
2020-10-29 09:06:33,9.55,9.55,9.55,98.98,757248,32,19992,-71
2020-10-29 09:07:03,9.56,9.56,9.56,99.48,739057,40,20000,-71
2020-10-29 09:07:34,9.59,9.59,9.59,99.02,739108,40,20057,-72
2020-10-29 09:08:05,9.62,9.62,9.62,99.67,738361,40,20396,-72
2020-10-29 09:08:36,9.66,9.66,9.66,98.36,738456,40,20002,-72
2020-10-29 09:09:07,9.70,9.70,9.70,97.13,743522,32,20058,-72
2020-10-29 09:09:38,9.73,9.73,9.73,98.17,740581,40,20019,-72
2020-10-29 09:10:08,9.76,9.76,9.76,98.68,742606,40,20333,-72
2020-10-29 09:10:39,9.77,9.77,9.77,99.22,736343,40,20376,-72
2020-10-29 09:11:10,9.78,9.78,9.78,97.46,738454,40,20465,-72
2020-10-29 09:11:42,9.77,9.77,9.77,96.37,757178,32,19984,-72
2020-10-29 09:12:13,9.80,9.80,9.80,96.51,744154,32,20099,-72
2020-10-29 09:12:43,9.78,9.78,9.78,96.47,742537,40,20041,-72
2020-10-29 09:13:14,9.78,9.78,9.78,96.36,740418,40,20432,-72
2020-10-29 09:13:45,9.79,9.79,9.79,97.05,738360,40,19984,-72
2020-10-29 09:14:16,9.78,9.78,9.78,97.03,738406,40,20066,-72
2020-10-29 09:14:46,9.78,9.78,9.78,96.75,738410,40,19980,-72
2020-10-29 09:15:17,9.81,9.81,9.81,95.59,738571,40,20007,-72
2020-10-29 09:15:47,9.82,9.82,9.82,95.29,738487,40,19992,-72
2020-10-29 09:16:20,9.82,9.82,9.82,94.79,738438,40,20011,-72
2020-10-29 09:16:52,9.82,9.82,9.82,93.72,742814,32,19980,-71
2020-10-29 09:17:24,9.81,9.81,9.81,93.02,744614,32,20015,-71
2020-10-29 09:17:55,9.82,9.82,9.82,94.08,742884,39,19983,-72
2020-10-29 09:18:28,9.82,9.82,9.82,94.28,738337,40,20019,-72
2020-10-29 09:18:59,9.83,9.83,9.83,94.97,736183,40,20010,-71
2020-10-29 09:19:31,9.83,9.83,9.83,93.48,739833,32,20389,-72
2020-10-29 09:20:02,9.85,9.85,9.85,93.83,734373,40,20000,-71
2020-10-29 09:20:32,9.84,9.84,9.84,93.99,736535,40,20038,-72
2020-10-29 09:21:03,9.84,9.84,9.84,93.68,738694,40,19984,-71
2020-10-29 09:21:36,9.87,9.87,9.87,94.98,738493,40,20426,-71
2020-10-29 09:22:07,9.90,9.90,9.90,94.50,736471,40,20008,-71
2020-10-29 09:22:38,9.92,9.92,9.92,94.46,736260,40,19996,-72
2020-10-29 09:23:11,9.95,9.95,9.95,94.34,736218,40,19988,-71
2020-10-29 09:23:42,9.98,9.98,9.98,94.33,756187,32,20000,-72
2020-10-29 09:24:13,10.02,10.02,10.02,93.98,736476,40,19985,-72
2020-10-29 09:24:43,10.00,10.00,10.00,94.78,736930,40,20006,-72
2020-10-29 09:25:14,10.00,10.00,10.00,94.70,738439,40,20047,-72
2020-10-29 09:25:45,9.98,9.98,9.98,94.50,736403,40,19984,-72
2020-10-29 09:26:15,9.94,9.94,9.94,93.85,738380,40,20035,-72
2020-10-29 09:26:47,9.90,9.90,9.90,93.09,736444,40,19984,-72
2020-10-29 09:27:18,9.94,9.94,9.94,93.08,736376,40,20011,-72
2020-10-29 09:27:50,9.96,9.96,9.96,92.70,738012,32,20414,-72
2020-10-29 09:28:21,9.96,9.96,9.96,94.42,735628,32,20059,-72
2020-10-29 09:28:51,9.96,9.96,9.96,93.31,738570,40,20071,-72
2020-10-29 09:29:22,9.92,9.92,9.92,93.97,740607,40,20036,-72
2020-10-29 09:29:53,9.92,9.92,9.92,91.81,740505,39,20364,-72
2020-10-29 09:30:23,9.90,9.90,9.90,94.06,742509,40,19996,-72
2020-10-29 09:30:54,9.91,9.91,9.91,95.14,740521,40,19994,-72
2020-10-29 09:31:25,9.90,9.90,9.90,92.16,738299,40,20000,-71
2020-10-29 09:31:55,9.86,9.86,9.86,92.06,736264,40,20086,-71
2020-10-29 09:32:29,9.81,9.81,9.81,91.41,736315,40,20139,-71
2020-10-29 09:33:01,9.80,9.80,9.80,91.40,736409,32,20012,-72
2020-10-29 09:33:32,9.81,9.81,9.81,92.33,736700,40,20015,-72
2020-10-29 09:34:03,9.81,9.81,9.81,91.97,738673,40,20172,-72
2020-10-29 09:34:33,9.78,9.78,9.78,92.39,734392,40,20012,-72
2020-10-29 09:35:04,9.77,9.77,9.77,92.31,734220,40,19996,-72
2020-10-29 09:35:35,9.75,9.75,9.75,91.47,734258,40,19980,-72
2020-10-29 09:36:06,9.74,9.74,9.74,91.62,736421,40,20099,-72
2020-10-29 09:36:36,9.71,9.71,9.71,92.18,740680,40,19988,-71
2020-10-29 09:37:11,9.70,9.70,9.70,91.06,740386,40,20486,-72
2020-10-29 09:37:42,9.70,9.70,9.70,91.02,758301,32,20065,-72
2020-10-29 09:38:13,9.72,9.72,9.72,90.28,738647,40,20138,-72
2020-10-29 09:38:44,9.73,9.73,9.73,90.82,740716,40,20439,-72
2020-10-29 09:39:15,9.73,9.73,9.73,89.71,742481,40,20031,-72
2020-10-29 09:39:46,9.74,9.74,9.74,91.65,741533,32,19999,-72
2020-10-29 09:40:18,9.75,9.75,9.75,89.08,740507,40,20003,-71
2020-10-29 09:40:50,9.75,9.75,9.75,89.47,737771,32,19992,-71
2020-10-29 09:41:21,9.75,9.75,9.75,89.86,734963,40,19989,-72
2020-10-29 09:41:52,9.78,9.78,9.78,89.79,738436,40,20011,-71
2020-10-29 09:42:22,9.77,9.77,9.77,89.96,738779,40,20077,-71
2020-10-29 09:42:54,9.82,9.82,9.82,88.65,740393,40,19979,-71
2020-10-29 09:43:24,9.79,9.79,9.79,88.91,754150,32,19995,-71
2020-10-29 09:43:55,9.77,9.77,9.77,88.90,738420,40,20468,-71
2020-10-29 09:44:26,9.78,9.78,9.78,89.04,738586,40,20008,-71
2020-10-29 09:44:57,9.80,9.80,9.80,88.70,759423,32,20049,-71
2020-10-29 09:45:29,9.84,9.84,9.84,91.07,740616,40,20500,-72
2020-10-29 09:46:01,9.83,9.83,9.83,91.84,754065,32,20457,-71
2020-10-29 09:46:32,9.86,9.86,9.86,88.33,740419,40,20105,-72
2020-10-29 09:47:03,9.84,9.84,9.84,88.35,761371,32,20022,-72
2020-10-29 09:47:34,9.84,9.84,9.84,88.81,740675,40,19992,-72
2020-10-29 09:48:05,9.85,9.85,9.85,88.43,740582,40,19984,-71
2020-10-29 09:48:36,9.87,9.87,9.87,89.34,738397,40,20010,-71
2020-10-29 09:49:07,9.88,9.88,9.88,89.40,740367,40,19988,-72
2020-10-29 09:49:38,9.91,9.91,9.91,88.26,738412,40,20105,-72
2020-10-29 09:50:09,9.89,9.89,9.89,89.44,740573,40,20007,-71
2020-10-29 09:50:41,9.88,9.88,9.88,89.13,742504,40,19995,-71
2020-10-29 09:51:11,9.88,9.88,9.88,88.50,738579,40,20039,-71
2020-10-29 09:51:42,9.88,9.88,9.88,88.20,736166,40,20004,-71
2020-10-29 09:52:13,9.89,9.89,9.89,89.08,736453,40,20461,-72
2020-10-29 09:52:44,9.92,9.92,9.92,87.78,738411,40,20042,-71
2020-10-29 09:53:15,9.88,9.88,9.88,88.57,740769,39,20061,-72
2020-10-29 09:53:49,9.89,9.89,9.89,88.96,740198,40,19998,-71
2020-10-29 09:54:20,9.93,9.93,9.93,88.96,738459,40,19995,-72
2020-10-29 09:54:51,9.94,9.94,9.94,89.43,738257,40,19992,-72
2020-10-29 09:55:21,9.92,9.92,9.92,88.54,738868,40,20015,-72
2020-10-29 09:55:52,9.96,9.96,9.96,89.18,740353,40,20138,-71
2020-10-29 09:56:23,9.96,9.96,9.96,88.97,738467,40,19999,-72
2020-10-29 09:56:56,9.97,9.97,9.97,88.95,738322,40,19995,-71
2020-10-29 09:57:26,9.98,9.98,9.98,88.13,736598,40,19993,-71
2020-10-29 09:57:57,10.01,10.01,10.01,87.89,734513,40,20024,-72
2020-10-29 09:58:30,10.02,10.02,10.02,88.60,738389,40,20071,-71
2020-10-29 09:59:03,10.05,10.05,10.05,89.59,736569,40,20381,-72
2020-10-29 09:59:34,10.09,10.09,10.09,88.39,741107,39,20007,-71
2020-10-29 10:00:04,10.11,10.11,10.11,87.75,742495,40,20065,-71
2020-10-29 10:00:35,10.10,10.10,10.10,89.43,742464,40,20116,-71
2020-10-29 10:01:07,10.13,10.13,10.13,88.82,742697,32,20008,-71
2020-10-29 10:01:37,10.17,10.17,10.17,87.85,738281,40,20079,-71
2020-10-29 10:02:08,10.14,10.14,10.14,87.68,738405,40,20007,-71
2020-10-29 10:02:39,10.16,10.16,10.16,88.01,740393,40,20016,-71
2020-10-29 10:03:09,10.14,10.14,10.14,88.25,740316,40,19999,-71
2020-10-29 10:03:41,10.19,10.19,10.19,87.15,738401,40,19984,-72
2020-10-29 10:04:12,10.17,10.17,10.17,86.88,797351,32,19984,-71
2020-10-29 10:04:43,10.17,10.17,10.17,88.14,738217,40,20015,-72
2020-10-29 10:05:14,10.22,10.22,10.22,88.35,738624,40,20043,-72
2020-10-29 10:05:48,10.20,10.20,10.20,87.68,746143,32,19995,-72
2020-10-29 10:06:18,10.19,10.19,10.19,86.53,741010,39,20000,-71
2020-10-29 10:06:49,10.24,10.24,10.24,87.80,740387,40,20007,-71
2020-10-29 10:07:20,10.19,10.19,10.19,87.38,740443,40,20031,-71
2020-10-29 10:07:50,10.12,10.12,10.12,87.54,738319,40,20036,-71
2020-10-29 10:08:21,10.06,10.06,10.06,87.07,738329,40,20429,-72
2020-10-29 10:08:58,10.07,10.07,10.07,86.92,736437,40,19996,-72
2020-10-29 10:09:28,10.13,10.13,10.13,87.15,740958,32,20084,-71
2020-10-29 10:09:59,10.13,10.13,10.13,88.23,734763,40,20112,-71
2020-10-29 10:10:30,10.07,10.07,10.07,86.74,737374,40,20019,-71
2020-10-29 10:11:02,10.07,10.07,10.07,87.40,740434,40,20011,-71
2020-10-29 10:11:33,10.04,10.04,10.04,87.73,750012,32,20469,-71
2020-10-29 10:12:04,10.08,10.08,10.08,87.79,740476,40,19991,-71
2020-10-29 10:12:34,10.14,10.14,10.14,87.28,740389,40,20074,-72
2020-10-29 10:13:06,10.12,10.12,10.12,87.08,740522,40,19995,-72
2020-10-29 10:13:37,10.12,10.12,10.12,86.58,742371,40,20573,-71
2020-10-29 10:14:08,10.14,10.14,10.14,87.10,783980,32,20014,-71
2020-10-29 10:14:38,10.16,10.16,10.16,87.17,742670,39,20030,-71
2020-10-29 10:15:09,10.16,10.16,10.16,87.88,742399,40,20105,-72
2020-10-29 10:15:40,10.13,10.13,10.13,88.21,740239,40,20466,-71
2020-10-29 10:16:10,10.20,10.20,10.20,87.03,740459,40,20073,-71
2020-10-29 10:16:41,10.23,10.23,10.23,87.88,740492,40,20011,-71
2020-10-29 10:17:12,10.28,10.28,10.28,87.42,740397,40,19992,-71
2020-10-29 10:17:43,10.33,10.33,10.33,88.07,740258,40,20026,-71
2020-10-29 10:18:13,10.38,10.38,10.38,88.47,736324,40,20081,-71
2020-10-29 10:18:44,10.35,10.35,10.35,86.79,736290,40,20004,-71
2020-10-29 10:19:15,10.39,10.39,10.39,87.26,736273,40,20093,-72
2020-10-29 10:19:46,10.43,10.43,10.43,87.94,738508,40,20004,-72
2020-10-29 10:20:23,10.41,10.41,10.41,86.63,740442,40,20330,-71
2020-10-29 10:20:53,10.37,10.37,10.37,88.16,743073,39,19999,-72
2020-10-29 10:21:24,10.38,10.38,10.38,87.20,744924,39,19999,-72
2020-10-29 10:21:55,10.32,10.32,10.32,87.37,743418,39,19987,-71
2020-10-29 10:22:26,10.30,10.30,10.30,87.99,742553,39,20017,-71
2020-10-29 10:22:58,10.32,10.32,10.32,87.62,738984,40,20006,-71
2020-10-29 10:23:29,10.30,10.30,10.30,87.68,736025,32,20207,-71
2020-10-29 10:24:02,10.37,10.37,10.37,87.58,737485,40,20007,-71
2020-10-29 10:24:34,10.38,10.38,10.38,88.40,737466,40,20453,-72
2020-10-29 10:25:05,10.36,10.36,10.36,88.62,740816,32,19995,-71
2020-10-29 10:25:36,10.37,10.37,10.37,87.76,739564,40,20007,-71
2020-10-29 10:26:07,10.38,10.38,10.38,88.83,739470,40,19996,-71
2020-10-29 10:26:37,10.36,10.36,10.36,88.80,741472,39,20372,-72
2020-10-29 10:27:08,10.41,10.41,10.41,90.65,742945,40,19998,-71
2020-10-29 10:27:38,10.44,10.44,10.44,89.97,740885,40,20444,-70
2020-10-29 10:28:12,10.39,10.39,10.39,90.88,742880,39,19991,-70
2020-10-29 10:28:43,10.47,10.47,10.47,89.91,798075,32,19994,-71
2020-10-29 10:29:14,10.52,10.52,10.52,88.44,743142,39,20009,-71
2020-10-29 10:29:45,10.55,10.55,10.55,87.85,744955,39,20006,-71
2020-10-29 10:30:16,10.59,10.59,10.59,88.59,743082,39,20471,-71
2020-10-29 10:30:47,10.57,10.57,10.57,88.25,783042,32,20014,-70
2020-10-29 10:31:18,10.54,10.54,10.54,87.95,740812,40,20049,-71
2020-10-29 10:31:49,10.60,10.60,10.60,87.14,797647,32,19991,-71
2020-10-29 10:32:22,10.59,10.59,10.59,87.87,736671,40,20470,-71
2020-10-29 10:32:53,10.60,10.60,10.60,87.54,738673,40,20016,-71
2020-10-29 10:33:25,10.60,10.60,10.60,89.15,740693,40,19991,-71
2020-10-29 10:33:56,10.53,10.53,10.53,88.43,742770,40,19988,-71
2020-10-29 10:34:26,10.51,10.51,10.51,89.09,740969,40,20007,-71
2020-10-29 10:35:04,10.54,10.54,10.54,88.80,743057,39,19995,-71
2020-10-29 10:35:36,10.46,10.46,10.46,86.96,743443,39,20442,-70
2020-10-29 10:36:07,10.38,10.38,10.38,88.60,743942,32,19995,-71
2020-10-29 10:36:37,10.35,10.35,10.35,89.23,738743,40,19995,-71
2020-10-29 10:37:08,10.35,10.35,10.35,89.75,742685,40,19987,-71
2020-10-29 10:37:40,10.37,10.37,10.37,88.91,738678,40,20451,-71
2020-10-29 10:38:10,10.39,10.39,10.39,89.31,738505,40,19992,-71
2020-10-29 10:38:41,10.41,10.41,10.41,89.12,738688,40,20035,-71
2020-10-29 10:39:13,10.32,10.32,10.32,89.91,736963,40,20440,-71
2020-10-29 10:39:44,10.37,10.37,10.37,89.25,745317,32,19987,-70
2020-10-29 10:40:14,10.35,10.35,10.35,88.98,744798,39,20011,-71
2020-10-29 10:40:47,10.31,10.31,10.31,90.29,740988,40,19999,-71
2020-10-29 10:41:18,10.33,10.33,10.33,89.79,740610,40,20023,-71
2020-10-29 10:41:49,10.34,10.34,10.34,89.71,748413,32,19988,-71
2020-10-29 10:42:20,10.30,10.30,10.30,89.29,738856,40,20062,-71
2020-10-29 10:42:50,10.26,10.26,10.26,89.16,749204,32,20040,-71
2020-10-29 10:43:21,10.25,10.25,10.25,88.51,738776,40,20353,-71
2020-10-29 10:43:52,10.23,10.23,10.23,89.64,745727,32,20077,-70
2020-10-29 10:44:22,10.20,10.20,10.20,88.86,742938,39,20007,-70
2020-10-29 10:44:55,10.23,10.23,10.23,89.50,742704,40,20019,-71
2020-10-29 10:45:25,10.22,10.22,10.22,89.31,743358,32,19991,-71
2020-10-29 10:45:56,10.21,10.21,10.21,89.09,740894,40,20003,-70
2020-10-29 10:46:27,10.14,10.14,10.14,89.51,740971,40,19995,-70
2020-10-29 10:46:58,10.12,10.12,10.12,90.24,740835,40,19991,-71
2020-10-29 10:47:31,10.07,10.07,10.07,90.75,740934,40,19983,-70
2020-10-29 10:48:03,10.12,10.12,10.12,90.22,755319,32,20349,-71
2020-10-29 10:48:37,10.14,10.14,10.14,90.41,741052,40,19999,-71
2020-10-29 10:49:08,10.17,10.17,10.17,89.87,775995,32,20511,-70
2020-10-29 10:49:39,10.22,10.22,10.22,89.74,740899,40,19995,-71
2020-10-29 10:50:10,10.24,10.24,10.24,90.46,743229,39,20458,-71
2020-10-29 10:50:41,10.33,10.33,10.33,90.18,743261,39,20431,-71
2020-10-29 10:51:11,10.32,10.32,10.32,90.98,742817,39,19980,-71
2020-10-29 10:51:42,10.29,10.29,10.29,90.42,740663,40,20451,-71
2020-10-29 10:52:13,10.38,10.38,10.38,89.84,740702,40,20344,-70
2020-10-29 10:52:43,10.39,10.39,10.39,90.11,738847,40,20006,-70
2020-10-29 10:53:16,10.35,10.35,10.35,91.09,740803,39,20168,-70
2020-10-29 10:53:47,10.38,10.38,10.38,90.38,746797,32,20011,-71
2020-10-29 10:54:18,10.37,10.37,10.37,90.33,743231,39,20018,-71
2020-10-29 10:55:01,10.42,10.42,10.42,89.15,752895,32,20194,-71
2020-10-29 10:55:33,10.37,10.37,10.37,88.37,741716,32,20018,-71
2020-10-29 10:56:04,10.42,10.42,10.42,87.87,749172,32,19983,-70
2020-10-29 10:56:34,10.41,10.41,10.41,87.02,739668,40,19992,-71
2020-10-29 10:57:05,10.39,10.39,10.39,87.45,739079,40,20079,-71
2020-10-29 10:57:35,10.36,10.36,10.36,87.33,740676,40,20063,-71
2020-10-29 10:58:06,10.37,10.37,10.37,87.88,742794,39,20003,-71
2020-10-29 10:58:38,10.35,10.35,10.35,87.62,745036,39,20422,-71
2020-10-29 10:59:08,10.40,10.40,10.40,88.06,746956,39,20010,-71
2020-10-29 10:59:40,10.37,10.37,10.37,87.97,744911,39,20027,-70
2020-10-29 11:00:10,10.37,10.37,10.37,87.45,744914,39,20513,-71
2020-10-29 11:00:42,10.41,10.41,10.41,87.92,742902,40,19999,-71
2020-10-29 11:01:14,10.42,10.42,10.42,88.11,741158,39,20392,-71
2020-10-29 11:01:44,10.43,10.43,10.43,87.79,754145,32,20088,-71
2020-10-29 11:02:16,10.46,10.46,10.46,88.00,740747,40,20093,-71
2020-10-29 11:02:47,10.43,10.43,10.43,87.97,743085,39,19995,-71
2020-10-29 11:03:18,10.49,10.49,10.49,86.54,744828,39,20052,-71
2020-10-29 11:03:51,10.51,10.51,10.51,86.92,743068,39,20155,-71
2020-10-29 11:04:22,10.53,10.53,10.53,87.33,742778,40,20011,-71
2020-10-29 11:04:52,10.57,10.57,10.57,86.58,742826,40,20060,-71
2020-10-29 11:05:24,10.59,10.59,10.59,87.74,743052,39,19991,-71
2020-10-29 11:05:54,10.61,10.61,10.61,87.64,745139,39,20039,-71
2020-10-29 11:06:25,10.56,10.56,10.56,84.43,744915,39,20029,-70
2020-10-29 11:06:55,10.51,10.51,10.51,84.99,746974,39,20052,-70
2020-10-29 11:07:26,10.48,10.48,10.48,84.09,746989,39,19994,-71
2020-10-29 11:07:58,10.46,10.46,10.46,83.91,744985,39,20022,-70
2020-10-29 11:08:33,10.45,10.45,10.45,83.83,744766,39,20107,-71
2020-10-29 11:09:04,10.47,10.47,10.47,84.77,740472,40,19988,-70
2020-10-29 11:09:34,10.46,10.46,10.46,84.77,738605,40,19996,-71
2020-10-29 11:10:05,10.41,10.41,10.41,86.08,738519,40,19992,-71
2020-10-29 11:10:36,10.41,10.41,10.41,86.12,739125,32,20040,-70
2020-10-29 11:11:07,10.44,10.44,10.44,83.43,738681,40,20008,-70
2020-10-29 11:11:38,10.41,10.41,10.41,84.65,736810,40,20007,-70
2020-10-29 11:12:09,10.39,10.39,10.39,83.87,738833,40,20007,-71
2020-10-29 11:12:40,10.39,10.39,10.39,83.83,742863,40,19999,-71
2020-10-29 11:13:11,10.40,10.40,10.40,84.06,740911,39,20428,-70
2020-10-29 11:13:43,10.35,10.35,10.35,84.26,740670,40,19996,-71
2020-10-29 11:14:13,10.34,10.34,10.34,85.74,742669,40,20021,-71
2020-10-29 11:14:44,10.32,10.32,10.32,85.58,740899,40,20006,-71
2020-10-29 11:15:15,10.33,10.33,10.33,85.37,743177,39,20488,-71
2020-10-29 11:15:46,10.34,10.34,10.34,84.98,746964,39,19990,-71
2020-10-29 11:16:17,10.37,10.37,10.37,84.56,750672,32,20014,-70
2020-10-29 11:16:48,10.39,10.39,10.39,84.57,746992,39,20489,-71
2020-10-29 11:17:21,10.41,10.41,10.41,84.63,744681,39,20017,-71
2020-10-29 11:17:51,10.41,10.41,10.41,84.95,744168,32,19991,-71
2020-10-29 11:18:22,10.43,10.43,10.43,84.84,743037,39,20022,-71
2020-10-29 11:18:54,10.46,10.46,10.46,83.10,742885,39,20414,-71
2020-10-29 11:19:26,10.41,10.41,10.41,83.20,742796,39,20015,-71
2020-10-29 11:20:01,10.41,10.41,10.41,82.83,744752,39,20497,-71
2020-10-29 11:20:32,10.43,10.43,10.43,82.90,755974,32,19995,-71
2020-10-29 11:21:02,10.44,10.44,10.44,83.77,743066,39,19992,-71
2020-10-29 11:21:34,10.40,10.40,10.40,84.22,744907,39,20004,-71
2020-10-29 11:22:05,10.41,10.41,10.41,83.31,744797,39,20011,-71
2020-10-29 11:22:38,10.44,10.44,10.44,82.87,742777,40,20003,-71
2020-10-29 11:23:09,10.46,10.46,10.46,83.49,743138,39,20367,-71
2020-10-29 11:23:40,10.49,10.49,10.49,83.06,742716,40,19995,-71
2020-10-29 11:24:15,10.52,10.52,10.52,81.82,740622,40,20144,-71
2020-10-29 11:24:46,10.54,10.54,10.54,83.20,740635,32,19992,-71
2020-10-29 11:25:17,10.58,10.58,10.58,82.42,738579,40,19992,-72
2020-10-29 11:25:48,10.59,10.59,10.59,82.92,741004,40,20027,-70
2020-10-29 11:26:20,10.59,10.59,10.59,82.03,742867,39,20003,-71
2020-10-29 11:26:51,10.63,10.63,10.63,81.94,740736,40,19984,-71
2020-10-29 11:27:26,10.70,10.70,10.70,81.90,742913,39,20060,-71
2020-10-29 11:27:57,10.74,10.74,10.74,82.75,740594,40,20015,-71
2020-10-29 11:28:32,10.67,10.67,10.67,81.80,739007,40,20000,-71
2020-10-29 11:29:03,10.74,10.74,10.74,81.15,739144,40,20012,-71
2020-10-29 11:29:33,10.74,10.74,10.74,81.48,741672,39,20003,-71
2020-10-29 11:30:05,10.79,10.79,10.79,81.60,743048,39,20011,-71
2020-10-29 11:30:36,10.77,10.77,10.77,81.02,740722,40,20004,-71
2020-10-29 11:31:07,10.74,10.74,10.74,82.05,742667,40,20027,-70
2020-10-29 11:31:37,10.77,10.77,10.77,81.88,740742,40,20506,-71
2020-10-29 11:32:08,10.80,10.80,10.80,81.40,736478,40,20004,-71
2020-10-29 11:32:39,10.88,10.88,10.88,80.91,740595,40,19992,-71
2020-10-29 11:33:12,10.82,10.82,10.82,80.47,738700,40,19988,-70
2020-10-29 11:33:43,10.80,10.80,10.80,81.68,741397,39,20008,-71
2020-10-29 11:34:14,10.80,10.80,10.80,80.75,742647,40,20329,-71
2020-10-29 11:34:44,10.85,10.85,10.85,80.84,743113,39,20081,-71
2020-10-29 11:35:16,10.80,10.80,10.80,81.70,742696,40,20026,-71
2020-10-29 11:35:53,10.82,10.82,10.82,80.74,742970,32,20010,-71
2020-10-29 11:36:24,10.83,10.83,10.83,82.39,745851,32,20459,-70
2020-10-29 11:36:55,10.94,10.94,10.94,81.82,744376,32,20481,-70
2020-10-29 11:37:32,10.90,10.90,10.90,80.54,743179,39,20104,-71
2020-10-29 11:38:04,10.94,10.94,10.94,80.24,744709,39,20440,-71
2020-10-29 11:38:35,10.90,10.90,10.90,81.09,743226,39,20005,-71
2020-10-29 11:39:06,10.95,10.95,10.95,79.98,749243,32,19999,-71
2020-10-29 11:39:37,10.85,10.85,10.85,79.27,742630,40,19983,-71
2020-10-29 11:40:09,10.77,10.77,10.77,80.48,743222,32,20364,-71
2020-10-29 11:40:40,10.76,10.76,10.76,80.88,742972,39,20030,-71
2020-10-29 11:41:11,10.78,10.78,10.78,81.24,755627,32,20049,-70
2020-10-29 11:41:42,10.82,10.82,10.82,80.55,742935,39,20088,-71
2020-10-29 11:42:13,10.76,10.76,10.76,80.37,742690,40,19995,-71
2020-10-29 11:42:44,10.70,10.70,10.70,80.38,740716,40,19987,-71
2020-10-29 11:43:15,10.68,10.68,10.68,81.90,740715,40,20338,-71
2020-10-29 11:43:45,10.71,10.71,10.71,80.90,741064,39,20070,-71
2020-10-29 11:44:16,10.64,10.64,10.64,82.12,746921,39,20394,-71
2020-10-29 11:44:48,10.65,10.65,10.65,81.14,744740,39,20007,-71
2020-10-29 11:45:19,10.67,10.67,10.67,81.05,744746,39,19999,-71
2020-10-29 11:45:50,10.64,10.64,10.64,80.90,779513,32,20003,-71
2020-10-29 11:46:21,10.57,10.57,10.57,80.95,747450,32,19979,-71
2020-10-29 11:46:51,10.58,10.58,10.58,81.02,744892,39,19983,-71
2020-10-29 11:47:23,10.59,10.59,10.59,80.85,744789,39,19987,-71
2020-10-29 11:47:54,10.61,10.61,10.61,81.27,742805,39,20073,-70
2020-10-29 11:48:24,10.61,10.61,10.61,81.59,742815,40,20526,-71
2020-10-29 11:48:55,10.63,10.63,10.63,81.93,742574,40,20466,-71
2020-10-29 11:49:26,10.58,10.58,10.58,81.10,742765,39,20035,-71
2020-10-29 11:49:59,10.58,10.58,10.58,81.14,744848,39,19995,-71
2020-10-29 11:50:30,10.52,10.52,10.52,82.39,744793,39,20064,-71
2020-10-29 11:51:00,10.52,10.52,10.52,81.06,742570,40,20011,-71
2020-10-29 11:51:33,10.54,10.54,10.54,81.43,740613,40,20060,-71
2020-10-29 11:52:04,10.57,10.57,10.57,82.06,749448,32,20000,-70
2020-10-29 11:52:34,10.63,10.63,10.63,81.15,740966,40,20078,-70
2020-10-29 11:53:08,10.60,10.60,10.60,80.78,740513,40,19991,-70
2020-10-29 11:53:39,10.58,10.58,10.58,82.75,771402,32,19999,-71
2020-10-29 11:54:10,10.53,10.53,10.53,82.96,740567,40,20015,-70
2020-10-29 11:54:40,10.59,10.59,10.59,81.52,741157,39,20049,-70
2020-10-29 11:55:11,10.60,10.60,10.60,82.25,742688,40,20006,-71
2020-10-29 11:55:42,10.62,10.62,10.62,81.79,740567,40,20395,-71
2020-10-29 11:56:12,10.61,10.61,10.61,81.72,742716,40,19983,-70
2020-10-29 11:56:43,10.59,10.59,10.59,82.55,740495,40,20462,-71
2020-10-29 11:57:14,10.60,10.60,10.60,82.00,740791,40,20004,-71
2020-10-29 11:57:45,10.58,10.58,10.58,80.96,786992,32,20043,-71
2020-10-29 11:58:16,10.51,10.51,10.51,81.61,742998,39,19999,-71
2020-10-29 11:58:46,10.55,10.55,10.55,81.45,744730,39,20496,-71
2020-10-29 11:59:17,10.56,10.56,10.56,82.23,742645,40,20049,-71
2020-10-29 11:59:47,10.55,10.55,10.55,82.04,742559,40,20160,-72
2020-10-29 12:00:18,10.58,10.58,10.58,80.77,738681,40,20000,-71
2020-10-29 12:00:49,10.53,10.53,10.53,80.55,738577,40,20067,-71
2020-10-29 12:01:20,10.53,10.53,10.53,81.25,740665,40,19999,-72
2020-10-29 12:01:50,10.52,10.52,10.52,80.67,738559,40,19995,-71
2020-10-29 12:02:21,10.46,10.46,10.46,80.66,740838,39,20042,-71
2020-10-29 12:02:52,10.50,10.50,10.50,81.49,742766,39,20004,-71
2020-10-29 12:03:23,10.45,10.45,10.45,82.18,742711,39,19998,-72
2020-10-29 12:03:56,10.48,10.48,10.48,81.23,742514,40,20022,-71
2020-10-29 12:04:27,10.46,10.46,10.46,81.35,742839,32,20004,-71
2020-10-29 12:04:57,10.51,10.51,10.51,81.89,740811,40,20013,-71
2020-10-29 12:05:28,10.47,10.47,10.47,82.15,740777,40,20428,-72
2020-10-29 12:05:59,10.44,10.44,10.44,80.12,740637,39,20053,-71
2020-10-29 12:06:29,10.44,10.44,10.44,81.41,744719,39,20499,-71
2020-10-29 12:07:00,10.44,10.44,10.44,80.65,740548,40,20026,-71
2020-10-29 12:07:35,10.41,10.41,10.41,79.92,738502,40,20003,-71
2020-10-29 12:08:06,10.37,10.37,10.37,81.08,743556,32,20015,-71
2020-10-29 12:08:37,10.39,10.39,10.39,80.82,736726,40,20004,-71
2020-10-29 12:09:07,10.40,10.40,10.40,80.65,740492,40,20057,-71
2020-10-29 12:09:38,10.37,10.37,10.37,81.40,738356,40,20041,-71
2020-10-29 12:10:09,10.32,10.32,10.32,81.46,740379,40,20449,-71
2020-10-29 12:10:40,10.28,10.28,10.28,80.40,738515,40,20058,-71
2020-10-29 12:11:12,10.35,10.35,10.35,80.97,736474,40,20024,-71
2020-10-29 12:11:43,10.29,10.29,10.29,80.28,738909,40,20519,-71
2020-10-29 12:12:14,10.27,10.27,10.27,80.40,740704,40,20020,-71
2020-10-29 12:12:45,10.30,10.30,10.30,81.69,756454,32,19995,-71
2020-10-29 12:13:16,10.30,10.30,10.30,81.18,742615,40,20013,-71
2020-10-29 12:13:47,10.34,10.34,10.34,80.81,740657,40,19999,-71
2020-10-29 12:14:17,10.33,10.33,10.33,80.46,740552,40,20011,-71
2020-10-29 12:14:48,10.31,10.31,10.31,80.79,742786,39,20382,-71
2020-10-29 12:15:20,10.29,10.29,10.29,80.80,742556,40,20007,-71
2020-10-29 12:15:52,10.29,10.29,10.29,81.98,740857,39,19984,-71
2020-10-29 12:16:23,10.29,10.29,10.29,80.76,742486,40,20037,-72
2020-10-29 12:16:55,10.29,10.29,10.29,81.19,740974,40,20013,-71
2020-10-29 12:17:26,10.30,10.30,10.30,81.29,742840,39,20003,-71
2020-10-29 12:17:57,10.31,10.31,10.31,80.96,740664,40,20097,-71
2020-10-29 12:18:31,10.35,10.35,10.35,81.31,742907,39,20043,-71
2020-10-29 12:19:03,10.34,10.34,10.34,82.04,742572,40,19991,-72
2020-10-29 12:19:34,10.34,10.34,10.34,81.55,739287,40,20028,-71
2020-10-29 12:20:04,10.35,10.35,10.35,82.02,738503,40,20000,-71
2020-10-29 12:20:55,10.31,10.31,10.31,82.38,738478,40,19995,-71
2020-10-29 12:21:46,10.25,10.25,10.25,82.01,745130,32,20004,-71
2020-10-29 12:22:28,10.18,10.18,10.18,82.52,754020,32,20004,-71
2020-10-29 12:23:19,10.25,10.25,10.25,81.71,741561,40,20024,-72
2020-10-29 12:24:02,10.21,10.21,10.21,82.51,740582,32,20082,-71
2020-10-29 12:24:34,10.25,10.25,10.25,82.08,742664,40,20079,-71
2020-10-29 12:25:24,10.27,10.27,10.27,83.57,742962,39,20417,-72
2020-10-29 12:26:17,10.26,10.26,10.26,82.74,744786,39,19991,-72
2020-10-29 12:27:09,10.24,10.24,10.24,81.50,747620,32,19991,-72
2020-10-29 12:27:51,10.24,10.24,10.24,81.74,742349,40,19999,-71
2020-10-29 12:28:31,10.26,10.26,10.26,82.87,770504,32,19983,-72
2020-10-29 12:29:03,10.22,10.22,10.22,82.42,745899,32,20010,-71
2020-10-29 12:29:53,10.27,10.27,10.27,82.00,791944,32,19995,-71
2020-10-29 12:30:25,10.29,10.29,10.29,82.96,742525,32,20037,-71
2020-10-29 12:31:16,10.26,10.26,10.26,81.96,738343,40,20034,-71
2020-10-29 12:31:56,10.30,10.30,10.30,81.68,749308,32,20045,-71
2020-10-29 12:32:36,10.25,10.25,10.25,83.28,753391,32,20032,-71
2020-10-29 12:33:16,10.24,10.24,10.24,82.96,775466,32,20003,-71
2020-10-29 12:33:57,10.23,10.23,10.23,82.62,745749,32,20438,-71
2020-10-29 12:34:44,10.17,10.17,10.17,83.05,744633,39,19995,-72
2020-10-29 12:35:28,10.20,10.20,10.20,82.75,742597,40,19983,-72
2020-10-29 12:36:07,10.15,10.15,10.15,83.61,753006,32,19991,-72
2020-10-29 12:36:58,10.10,10.10,10.10,83.43,741141,40,20007,-71
2020-10-29 12:37:38,10.07,10.07,10.07,83.07,742536,40,20031,-71
2020-10-29 12:38:22,9.98,9.98,9.98,83.51,740603,40,20023,-71
2020-10-29 12:38:55,9.92,9.92,9.92,85.32,742442,40,20417,-72
2020-10-29 12:39:25,9.86,9.86,9.86,86.20,742384,32,19999,-71
2020-10-29 12:39:56,9.80,9.80,9.80,87.45,740171,40,20464,-71
2020-10-29 12:40:28,9.72,9.72,9.72,89.17,738835,40,20511,-71
2020-10-29 12:41:05,9.64,9.64,9.64,89.76,738996,40,19999,-71
2020-10-29 12:41:35,9.58,9.58,9.58,90.78,743193,39,20470,-71
2020-10-29 12:42:06,9.53,9.53,9.53,91.68,744634,39,20010,-71
2020-10-29 12:42:37,9.47,9.47,9.47,91.95,745229,39,20006,-71
2020-10-29 12:43:07,9.43,9.43,9.43,92.80,744578,39,20006,-71
2020-10-29 12:43:38,9.37,9.37,9.37,92.71,740438,40,20023,-71
2020-10-29 12:44:08,9.32,9.32,9.32,92.82,738243,40,20115,-71
2020-10-29 12:44:39,9.28,9.28,9.28,91.30,738483,40,20051,-71
2020-10-29 12:45:12,9.21,9.21,9.21,93.00,738580,40,19995,-71
2020-10-29 12:45:43,9.16,9.16,9.16,95.37,740961,39,20016,-72
2020-10-29 12:46:15,9.14,9.14,9.14,94.77,743117,39,20507,-71
2020-10-29 12:46:45,9.12,9.12,9.12,94.56,744802,32,20003,-71
2020-10-29 12:47:16,9.11,9.11,9.11,94.93,742458,40,20019,-71
2020-10-29 12:47:47,9.12,9.12,9.12,96.23,740616,40,20069,-71
2020-10-29 12:48:17,9.11,9.11,9.11,96.77,736344,40,19988,-71
2020-10-29 12:48:49,9.09,9.09,9.09,95.99,736553,40,19999,-71
2020-10-29 12:49:20,9.09,9.09,9.09,96.35,738437,40,19999,-71
2020-10-29 12:49:50,9.08,9.08,9.08,96.38,740706,39,19992,-71
2020-10-29 12:50:21,9.07,9.07,9.07,96.19,740572,40,19991,-70
2020-10-29 12:50:51,9.06,9.06,9.06,97.24,742645,40,20414,-71
2020-10-29 12:51:22,9.06,9.06,9.06,97.22,738294,40,20026,-71
2020-10-29 12:51:52,9.06,9.06,9.06,96.18,738433,40,20008,-70
2020-10-29 12:52:23,9.04,9.04,9.04,97.74,738477,40,19996,-71
2020-10-29 12:52:54,9.04,9.04,9.04,98.06,738628,40,20002,-70
2020-10-29 12:53:24,9.04,9.04,9.04,98.02,740504,39,20421,-71
2020-10-29 12:53:56,9.03,9.03,9.03,97.95,742668,40,20045,-71
2020-10-29 12:54:30,9.02,9.02,9.02,98.15,740847,39,20093,-70
2020-10-29 12:55:04,9.02,9.02,9.02,97.33,807030,32,20007,-71
2020-10-29 12:55:34,9.02,9.02,9.02,97.15,739156,40,20031,-71
2020-10-29 12:56:07,9.02,9.02,9.02,98.18,737259,40,20424,-71
2020-10-29 12:56:39,9.03,9.03,9.03,98.36,742047,32,19991,-70
2020-10-29 12:57:12,9.02,9.02,9.02,98.51,753936,32,19998,-71
2020-10-29 12:57:43,9.03,9.03,9.03,98.72,751209,32,20015,-71
2020-10-29 12:58:13,9.01,9.01,9.01,99.50,743123,39,20452,-72
2020-10-29 12:58:46,9.01,9.01,9.01,99.47,745183,39,20427,-71
2020-10-29 12:59:17,9.02,9.02,9.02,98.65,742620,40,19999,-72
2020-10-29 12:59:48,9.01,9.01,9.01,99.39,742902,39,20454,-70
2020-10-29 13:00:22,9.02,9.02,9.02,98.87,744705,39,20026,-71
2020-10-29 13:00:53,9.03,9.03,9.03,98.34,746178,32,20422,-71
2020-10-29 13:01:24,9.01,9.01,9.01,98.77,742425,40,20443,-71
2020-10-29 13:01:56,9.01,9.01,9.01,99.25,740453,40,19994,-70
2020-10-29 13:02:28,8.99,8.99,8.99,99.21,740860,40,19999,-70
2020-10-29 13:02:59,9.00,9.00,9.00,99.36,743124,39,19987,-71
2020-10-29 13:03:35,9.01,9.01,9.01,99.89,746736,39,19987,-71
2020-10-29 13:04:08,9.00,9.00,9.00,99.11,759179,32,20396,-70
2020-10-29 13:04:43,8.99,8.99,8.99,99.24,743006,32,20031,-70
2020-10-29 13:05:14,8.99,8.99,8.99,100.00,748691,32,19992,-72
2020-10-29 13:05:45,9.00,9.00,9.00,100.00,737150,40,20008,-70
2020-10-29 13:06:15,8.99,8.99,8.99,100.00,739687,39,20020,-71
2020-10-29 13:06:46,8.95,8.95,8.95,99.48,744782,39,20002,-70
2020-10-29 13:07:17,8.96,8.96,8.96,98.71,742566,39,20019,-70
2020-10-29 13:07:47,8.96,8.96,8.96,99.75,744638,39,20002,-70
2020-10-29 13:08:18,8.96,8.96,8.96,100.00,744563,39,20038,-70
2020-10-29 13:08:49,8.96,8.96,8.96,100.00,742619,39,20006,-70
2020-10-29 13:09:20,8.97,8.97,8.97,99.11,740383,40,20027,-70
2020-10-29 13:09:51,8.95,8.95,8.95,98.56,742211,32,19983,-70
2020-10-29 13:10:21,8.95,8.95,8.95,99.12,740609,40,20011,-70
2020-10-29 13:10:52,8.96,8.96,8.96,100.00,738588,40,19995,-71
2020-10-29 13:11:24,8.95,8.95,8.95,100.00,742503,40,20026,-72
2020-10-29 13:11:54,8.93,8.93,8.93,100.00,745202,32,20006,-71
2020-10-29 13:12:25,8.91,8.91,8.91,99.29,745846,32,20634,-70
2020-10-29 13:12:56,8.93,8.93,8.93,99.49,746729,39,20401,-70
2020-10-29 13:13:27,8.91,8.91,8.91,99.80,744559,39,20042,-70
2020-10-29 13:13:57,8.91,8.91,8.91,100.00,742589,39,19987,-70
2020-10-29 13:14:29,8.89,8.89,8.89,100.00,740319,40,20113,-71
2020-10-29 13:15:00,8.91,8.91,8.91,100.00,742118,32,20049,-70
2020-10-29 13:15:31,8.88,8.88,8.88,100.00,740372,40,19992,-70
2020-10-29 13:16:02,8.86,8.86,8.86,99.44,740554,40,20417,-70
2020-10-29 13:16:32,8.89,8.89,8.89,99.52,740394,40,20465,-70
2020-10-29 13:17:03,8.90,8.90,8.90,100.00,738468,40,20011,-71
2020-10-29 13:17:34,8.88,8.88,8.88,100.00,740400,40,19986,-71
2020-10-29 13:18:05,8.88,8.88,8.88,100.00,738314,40,20412,-70
2020-10-29 13:18:35,8.85,8.85,8.85,100.00,740446,40,20011,-71
2020-10-29 13:19:06,8.86,8.86,8.86,100.00,739983,40,20007,-70
2020-10-29 13:19:40,8.85,8.85,8.85,100.00,740594,39,20000,-71
2020-10-29 13:20:10,8.85,8.85,8.85,100.00,795635,32,19993,-71
2020-10-29 13:20:41,8.83,8.83,8.83,100.00,740656,40,20050,-71
2020-10-29 13:21:12,8.86,8.86,8.86,100.00,738294,40,20004,-70
2020-10-29 13:21:43,8.85,8.85,8.85,100.00,738406,40,20004,-71
2020-10-29 13:22:13,8.85,8.85,8.85,100.00,738227,40,20026,-71
2020-10-29 13:22:45,8.87,8.87,8.87,100.00,738386,40,20015,-71
2020-10-29 13:23:16,8.87,8.87,8.87,100.00,743996,32,19999,-71
2020-10-29 13:23:47,8.85,8.85,8.85,100.00,740355,40,19995,-71
2020-10-29 13:24:18,8.85,8.85,8.85,100.00,742503,40,20012,-71
2020-10-29 13:24:48,8.84,8.84,8.84,100.00,736741,40,20025,-72
2020-10-29 13:25:19,8.84,8.84,8.84,100.00,736706,40,20003,-72
2020-10-29 13:25:50,8.85,8.85,8.85,100.00,739183,40,20038,-71
2020-10-29 13:26:20,8.87,8.87,8.87,100.00,742603,39,20039,-71
2020-10-29 13:26:56,8.87,8.87,8.87,100.00,747333,39,19999,-72
2020-10-29 13:27:28,8.88,8.88,8.88,100.00,746677,39,20004,-71
2020-10-29 13:27:58,8.88,8.88,8.88,100.00,746713,39,20010,-71
2020-10-29 13:28:29,8.91,8.91,8.91,100.00,742504,40,20428,-71
2020-10-29 13:29:00,8.92,8.92,8.92,100.00,742512,39,20122,-72
2020-10-29 13:29:31,8.89,8.89,8.89,100.00,740331,40,19994,-71
2020-10-29 13:30:01,8.90,8.90,8.90,100.00,738408,40,19992,-71
2020-10-29 13:30:32,8.87,8.87,8.87,100.00,738297,40,20453,-71
2020-10-29 13:31:04,8.90,8.90,8.90,100.00,742459,40,19984,-71
2020-10-29 13:31:35,8.93,8.93,8.93,100.00,738180,40,20520,-72
2020-10-29 13:32:05,8.93,8.93,8.93,100.00,738641,40,20010,-71
2020-10-29 13:32:36,8.93,8.93,8.93,100.00,740965,39,20007,-71
2020-10-29 13:33:07,8.93,8.93,8.93,100.00,746784,39,20005,-71
2020-10-29 13:33:37,8.93,8.93,8.93,100.00,746577,39,20014,-72
2020-10-29 13:34:08,8.92,8.92,8.92,100.00,746826,39,20018,-71
2020-10-29 13:34:39,8.91,8.91,8.91,100.00,744516,39,20002,-72
2020-10-29 13:35:09,8.91,8.91,8.91,100.00,742593,39,20019,-71
2020-10-29 13:35:40,8.93,8.93,8.93,100.00,742344,40,20019,-71
2020-10-29 13:36:12,8.93,8.93,8.93,100.00,742634,39,19995,-71
2020-10-29 13:36:43,8.94,8.94,8.94,100.00,742572,40,20002,-71
2020-10-29 13:37:14,8.94,8.94,8.94,100.00,743033,39,19998,-71
2020-10-29 13:37:45,8.94,8.94,8.94,99.80,744408,39,20007,-71
2020-10-29 13:38:15,8.93,8.93,8.93,99.03,742738,39,20128,-71
2020-10-29 13:38:47,8.94,8.94,8.94,98.75,742515,40,20013,-71
2020-10-29 13:39:18,8.87,8.87,8.87,98.96,740532,40,19984,-71
2020-10-29 13:39:48,8.85,8.85,8.85,100.00,742672,39,20002,-71
2020-10-29 13:40:20,8.87,8.87,8.87,99.77,744855,39,20076,-72
2020-10-29 13:40:51,8.86,8.86,8.86,100.00,748277,32,19991,-71
2020-10-29 13:41:22,8.85,8.85,8.85,100.00,746681,39,19999,-71
2020-10-29 13:41:53,8.87,8.87,8.87,100.00,740881,32,20041,-71
2020-10-29 13:42:31,8.88,8.88,8.88,100.00,738253,40,20012,-71
2020-10-29 13:43:07,8.87,8.87,8.87,100.00,760350,32,20060,-71
2020-10-29 13:43:38,8.86,8.86,8.86,100.00,739114,40,20003,-71
2020-10-29 13:44:08,8.88,8.88,8.88,100.00,740190,40,20024,-71
2020-10-29 13:44:39,8.88,8.88,8.88,100.00,738325,40,20019,-71
2020-10-29 13:45:10,8.91,8.91,8.91,100.00,740497,40,19999,-71
2020-10-29 13:45:40,8.90,8.90,8.90,100.00,740337,40,20023,-72
2020-10-29 13:46:11,8.91,8.91,8.91,100.00,742556,39,20054,-71
2020-10-29 13:46:42,8.91,8.91,8.91,100.00,742548,39,20474,-72
2020-10-29 13:47:13,8.93,8.93,8.93,100.00,739655,32,20069,-71
2020-10-29 13:47:45,8.92,8.92,8.92,100.00,741445,32,20647,-71
2020-10-29 13:48:16,8.91,8.91,8.91,100.00,738590,40,20000,-71
2020-10-29 13:48:46,8.92,8.92,8.92,100.00,740697,39,19992,-71
2020-10-29 13:49:17,8.95,8.95,8.95,100.00,742608,39,20395,-71
2020-10-29 13:49:48,8.95,8.95,8.95,99.89,738209,40,20014,-71
2020-10-29 13:50:24,8.94,8.94,8.94,98.73,736200,40,20500,-71
2020-10-29 13:50:54,8.96,8.96,8.96,98.77,736197,40,19996,-71
2020-10-29 13:51:25,8.96,8.96,8.96,99.39,737149,40,20479,-71
2020-10-29 13:51:56,8.94,8.94,8.94,98.87,740826,40,19992,-72
2020-10-29 13:52:27,8.91,8.91,8.91,98.58,740427,40,20027,-71
2020-10-29 13:52:58,8.89,8.89,8.89,99.44,742490,40,20027,-71
2020-10-29 13:53:28,8.90,8.90,8.90,99.38,742394,40,20043,-71
2020-10-29 13:54:01,8.92,8.92,8.92,98.99,742632,39,20005,-71
2020-10-29 13:54:32,8.91,8.91,8.91,100.00,753004,32,20003,-71
2020-10-29 13:55:04,8.93,8.93,8.93,99.22,740782,40,19995,-72
2020-10-29 13:55:35,8.93,8.93,8.93,98.66,738939,40,20007,-71
2020-10-29 13:56:10,8.94,8.94,8.94,99.05,738970,40,19996,-71
2020-10-29 13:56:41,8.93,8.93,8.93,99.45,747867,32,20011,-72
2020-10-29 13:57:12,8.95,8.95,8.95,99.14,740645,40,19996,-72
2020-10-29 13:57:43,8.95,8.95,8.95,99.31,740738,40,20004,-72
2020-10-29 13:58:14,8.97,8.97,8.97,99.52,740819,40,20376,-72
2020-10-29 13:58:46,8.96,8.96,8.96,99.79,745369,32,20449,-72
2020-10-29 13:59:17,8.96,8.96,8.96,99.68,744987,39,20491,-72
2020-10-29 13:59:48,8.97,8.97,8.97,99.85,742975,40,20018,-71
2020-10-29 14:00:19,8.97,8.97,8.97,98.92,740741,40,19991,-72
2020-10-29 14:00:49,8.96,8.96,8.96,98.86,740772,40,20019,-71
2020-10-29 14:01:22,8.96,8.96,8.96,99.08,738758,40,20419,-71
2020-10-29 14:01:53,8.96,8.96,8.96,98.81,738795,40,19988,-71
2020-10-29 14:02:24,8.96,8.96,8.96,99.66,738854,40,20050,-71
2020-10-29 14:02:54,8.96,8.96,8.96,99.18,741041,32,20010,-71
2020-10-29 14:03:25,8.96,8.96,8.96,98.88,740711,40,19994,-71
2020-10-29 14:03:58,8.98,8.98,8.98,98.42,740891,40,20008,-71
2020-10-29 14:04:29,8.99,8.99,8.99,99.28,749250,32,20061,-71
2020-10-29 14:05:01,8.97,8.97,8.97,98.53,755500,32,20002,-71
2020-10-29 14:05:32,8.99,8.99,8.99,99.31,745333,39,20015,-71
2020-10-29 14:06:03,9.02,9.02,9.02,98.93,744950,39,20061,-71
2020-10-29 14:06:34,9.04,9.04,9.04,99.18,744858,39,20005,-71
2020-10-29 14:07:04,9.01,9.01,9.01,99.16,745051,39,20441,-71
2020-10-29 14:07:35,9.01,9.01,9.01,98.91,740739,40,20011,-72
2020-10-29 14:08:06,9.02,9.02,9.02,98.67,740793,40,19995,-71
2020-10-29 14:08:41,9.02,9.02,9.02,99.35,738683,40,20019,-71
2020-10-29 14:09:12,9.01,9.01,9.01,99.18,743154,32,20006,-71
2020-10-29 14:09:43,9.01,9.01,9.01,100.00,743230,39,20042,-71
2020-10-29 14:10:16,9.02,9.02,9.02,99.16,742936,39,20002,-71
2020-10-29 14:10:47,9.04,9.04,9.04,98.81,742872,32,19985,-71
2020-10-29 14:11:18,9.03,9.03,9.03,99.08,741205,40,19991,-71
2020-10-29 14:11:48,9.01,9.01,9.01,98.53,743147,39,20015,-71
2020-10-29 14:12:19,9.01,9.01,9.01,97.90,742829,40,19991,-71
2020-10-29 14:12:50,9.02,9.02,9.02,98.71,738763,40,20012,-71
2020-10-29 14:13:21,9.04,9.04,9.04,98.52,736532,40,19995,-71
2020-10-29 14:13:54,9.03,9.03,9.03,98.29,738830,32,20461,-71
2020-10-29 14:14:24,9.00,9.00,9.00,98.50,739163,40,20511,-71
2020-10-29 14:14:55,9.01,9.01,9.01,98.66,739276,40,19988,-72
2020-10-29 14:15:26,9.02,9.02,9.02,99.49,743111,39,20357,-71
2020-10-29 14:15:56,9.02,9.02,9.02,99.66,740853,40,19995,-71
2020-10-29 14:16:27,9.04,9.04,9.04,99.49,738795,40,20043,-71
2020-10-29 14:17:00,9.03,9.03,9.03,100.00,740782,40,19999,-71
2020-10-29 14:17:32,9.04,9.04,9.04,99.21,741074,39,20015,-71
2020-10-29 14:18:03,9.03,9.03,9.03,99.75,746861,32,20003,-71
2020-10-29 14:18:37,9.00,9.00,9.00,97.82,745233,39,20007,-71
2020-10-29 14:19:07,8.98,8.98,8.98,98.58,747001,39,20002,-71
2020-10-29 14:19:38,8.96,8.96,8.96,98.22,747003,39,20010,-71
2020-10-29 14:20:09,8.97,8.97,8.97,99.08,745093,39,20015,-71
2020-10-29 14:20:43,8.96,8.96,8.96,98.66,745020,39,20006,-71
2020-10-29 14:21:15,8.96,8.96,8.96,98.89,742789,40,20021,-71
2020-10-29 14:21:46,8.99,8.99,8.99,98.69,741112,40,19996,-71
2020-10-29 14:22:17,8.99,8.99,8.99,98.66,740645,40,20011,-71
2020-10-29 14:22:47,8.98,8.98,8.98,98.80,741198,39,20059,-71
2020-10-29 14:23:18,8.94,8.94,8.94,99.24,744962,39,20041,-71
2020-10-29 14:23:49,8.93,8.93,8.93,98.98,744955,39,20006,-71
2020-10-29 14:24:19,8.94,8.94,8.94,99.20,744908,39,20473,-71
2020-10-29 14:24:50,8.94,8.94,8.94,98.27,742925,40,19991,-71
2020-10-29 14:25:21,8.94,8.94,8.94,99.12,738706,40,20089,-71
2020-10-29 14:25:51,8.94,8.94,8.94,98.34,740799,40,19988,-71
2020-10-29 14:26:22,8.96,8.96,8.96,99.08,742914,39,20052,-71
2020-10-29 14:26:53,8.93,8.93,8.93,98.84,740845,40,20433,-71
2020-10-29 14:27:23,8.92,8.92,8.92,98.80,740766,39,20000,-71
2020-10-29 14:27:54,8.92,8.92,8.92,98.60,742732,40,20006,-70
2020-10-29 14:28:27,8.93,8.93,8.93,98.98,738660,40,19996,-70
2020-10-29 14:28:58,8.89,8.89,8.89,98.73,738629,40,19999,-70
2020-10-29 14:29:29,8.91,8.91,8.91,98.31,738615,40,20396,-71
2020-10-29 14:29:59,8.93,8.93,8.93,98.58,739635,39,19988,-71
2020-10-29 14:30:31,8.93,8.93,8.93,99.03,743221,39,19988,-71
2020-10-29 14:31:02,8.91,8.91,8.91,98.69,742811,40,20387,-71
2020-10-29 14:31:32,8.93,8.93,8.93,99.07,740779,40,19987,-72
2020-10-29 14:32:03,8.93,8.93,8.93,99.21,738634,40,20007,-71
2020-10-29 14:32:33,8.94,8.94,8.94,98.36,740895,39,19991,-72
2020-10-29 14:33:04,8.93,8.93,8.93,98.32,740740,40,20012,-72
2020-10-29 14:33:36,8.92,8.92,8.92,98.93,738514,40,19992,-72
2020-10-29 14:34:08,8.91,8.91,8.91,99.04,748834,32,20164,-72
2020-10-29 14:34:38,8.91,8.91,8.91,99.29,739169,40,19988,-71
2020-10-29 14:35:11,8.92,8.92,8.92,100.00,738901,40,20415,-71
2020-10-29 14:35:42,8.91,8.91,8.91,99.33,738909,40,20448,-71
2020-10-29 14:36:12,8.91,8.91,8.91,99.89,760340,32,19991,-71
2020-10-29 14:36:45,8.91,8.91,8.91,99.39,739109,40,19992,-71
2020-10-29 14:37:16,8.92,8.92,8.92,99.36,743240,39,19992,-72
2020-10-29 14:37:46,8.92,8.92,8.92,98.02,740791,40,20012,-71
2020-10-29 14:38:18,8.93,8.93,8.93,98.41,740988,40,20117,-71
2020-10-29 14:38:49,8.92,8.92,8.92,98.29,742822,40,20015,-71
2020-10-29 14:39:19,8.91,8.91,8.91,97.50,741032,39,20004,-71
2020-10-29 14:39:50,8.93,8.93,8.93,97.99,742683,40,20056,-71
2020-10-29 14:40:21,8.94,8.94,8.94,97.74,740921,40,20438,-71
2020-10-29 14:40:52,8.93,8.93,8.93,98.03,738761,40,20012,-71
2020-10-29 14:41:22,8.95,8.95,8.95,97.83,738753,40,20037,-71
2020-10-29 14:41:53,8.95,8.95,8.95,97.66,738571,40,20000,-71
2020-10-29 14:42:24,8.97,8.97,8.97,97.66,738809,40,19999,-71
2020-10-29 14:42:56,8.97,8.97,8.97,97.96,740832,40,20451,-71
2020-10-29 14:43:27,8.98,8.98,8.98,96.49,743338,32,19983,-71
2020-10-29 14:43:58,8.98,8.98,8.98,96.72,743634,32,20096,-71
2020-10-29 14:44:30,8.99,8.99,8.99,97.19,743131,39,20565,-71
2020-10-29 14:45:01,9.00,9.00,9.00,97.33,746031,32,19995,-71
2020-10-29 14:45:32,9.00,9.00,9.00,97.81,743327,32,20000,-71
2020-10-29 14:46:03,9.02,9.02,9.02,96.55,741136,40,20098,-71
2020-10-29 14:46:34,9.02,9.02,9.02,96.13,742825,40,20069,-71
2020-10-29 14:47:05,9.02,9.02,9.02,96.26,741529,32,19984,-71
2020-10-29 14:47:36,9.04,9.04,9.04,95.30,740706,40,20015,-71
2020-10-29 14:48:07,9.05,9.05,9.05,95.55,741002,40,20433,-71
2020-10-29 14:48:38,9.06,9.06,9.06,94.59,740934,40,20426,-71
2020-10-29 14:49:08,9.07,9.07,9.07,95.08,742942,39,20041,-72
2020-10-29 14:49:39,9.08,9.08,9.08,95.65,741060,40,20054,-71
2020-10-29 14:50:10,9.06,9.06,9.06,95.86,740888,40,19999,-72
2020-10-29 14:50:41,9.07,9.07,9.07,96.36,750876,32,19991,-69
2020-10-29 14:51:12,9.07,9.07,9.07,95.98,743439,32,20471,-69
2020-10-29 14:51:42,9.08,9.08,9.08,96.52,740967,40,20018,-70
2020-10-29 14:52:13,9.07,9.07,9.07,95.63,741229,40,20445,-69
2020-10-29 14:52:44,9.09,9.09,9.09,95.95,738894,40,20031,-70
2020-10-29 14:53:15,9.09,9.09,9.09,96.47,736836,40,20479,-70
2020-10-29 14:53:45,9.08,9.08,9.08,96.82,736608,40,20016,-70
2020-10-29 14:54:16,9.05,9.05,9.05,95.78,738879,40,20054,-70
2020-10-29 14:54:47,9.06,9.06,9.06,95.69,739174,40,19991,-70
2020-10-29 14:55:17,9.04,9.04,9.04,96.75,739216,40,20460,-70
2020-10-29 14:55:48,9.02,9.02,9.02,97.32,741095,39,20530,-70
2020-10-29 14:56:19,9.02,9.02,9.02,96.53,743552,32,20102,-69
2020-10-29 14:56:49,9.02,9.02,9.02,96.05,739196,40,20679,-70
2020-10-29 14:57:20,9.03,9.03,9.03,96.03,740954,40,20061,-70
2020-10-29 14:57:51,9.01,9.01,9.01,96.88,738679,40,20051,-70
2020-10-29 14:58:25,9.01,9.01,9.01,97.07,741068,39,19995,-69
2020-10-29 14:58:55,9.01,9.01,9.01,96.75,744837,39,20394,-69
2020-10-29 14:59:26,8.97,8.97,8.97,98.27,743090,39,20002,-70
2020-10-29 14:59:57,8.95,8.95,8.95,98.78,743167,39,19995,-69
2020-10-29 15:00:30,8.94,8.94,8.94,98.05,742848,40,20035,-70
2020-10-29 15:01:02,8.94,8.94,8.94,97.92,740750,40,20003,-71
2020-10-29 15:01:33,8.95,8.95,8.95,98.08,755242,32,20023,-70
2020-10-29 15:02:04,8.95,8.95,8.95,97.81,739047,40,20050,-70
2020-10-29 15:02:35,8.94,8.94,8.94,97.99,740813,40,20030,-70
2020-10-29 15:03:07,8.92,8.92,8.92,98.26,743214,39,20017,-70
2020-10-29 15:03:39,8.91,8.91,8.91,98.29,742820,39,20025,-70
2020-10-29 15:04:09,8.89,8.89,8.89,99.52,748709,32,20517,-69
2020-10-29 15:04:42,8.89,8.89,8.89,98.81,742778,40,20100,-70
2020-10-29 15:05:13,8.90,8.90,8.90,98.31,747261,32,20011,-70
2020-10-29 15:05:43,8.90,8.90,8.90,98.64,742583,40,20019,-69
2020-10-29 15:06:15,8.89,8.89,8.89,99.34,741289,39,20432,-70
2020-10-29 15:06:46,8.87,8.87,8.87,99.06,744749,32,20080,-69
2020-10-29 15:07:17,8.86,8.86,8.86,98.36,747871,32,20015,-70
2020-10-29 15:07:48,8.86,8.86,8.86,98.81,744977,39,19995,-70
2020-10-29 15:08:18,8.89,8.89,8.89,99.84,744921,39,20441,-70
2020-10-29 15:09:00,8.88,8.88,8.88,100.00,747176,32,20231,-69
2020-10-29 15:09:31,8.87,8.87,8.87,99.67,741532,40,19999,-70
2020-10-29 15:10:03,8.85,8.85,8.85,98.77,741639,40,20050,-70
2020-10-29 15:10:34,8.86,8.86,8.86,99.04,783574,32,20061,-71
2020-10-29 15:11:05,8.85,8.85,8.85,99.30,743076,39,20002,-70
2020-10-29 15:11:41,8.85,8.85,8.85,99.31,742813,39,20514,-70
2020-10-29 15:12:13,8.85,8.85,8.85,100.00,793078,32,19990,-70
2020-10-29 15:12:44,8.84,8.84,8.84,100.00,739111,40,20008,-71
2020-10-29 15:13:17,8.83,8.83,8.83,99.68,741324,40,19994,-71
2020-10-29 15:13:48,8.82,8.82,8.82,100.00,741050,40,20416,-70
2020-10-29 15:14:18,8.81,8.81,8.81,100.00,738796,40,19984,-70
2020-10-29 15:14:49,8.81,8.81,8.81,100.00,738884,40,20396,-70
2020-10-29 15:15:23,8.81,8.81,8.81,100.00,738661,40,20466,-70
2020-10-29 15:15:54,8.79,8.79,8.79,100.00,739257,40,20000,-70
2020-10-29 15:16:25,8.79,8.79,8.79,100.00,760887,32,20061,-70
2020-10-29 15:16:56,8.79,8.79,8.79,100.00,737334,40,20476,-69
2020-10-29 15:17:26,8.77,8.77,8.77,100.00,738599,40,19998,-70
2020-10-29 15:17:57,8.76,8.76,8.76,100.00,740818,40,19991,-70
2020-10-29 15:18:28,8.75,8.75,8.75,100.00,738597,40,20000,-70
2020-10-29 15:18:58,8.74,8.74,8.74,100.00,740675,40,19988,-70
2020-10-29 15:19:29,8.73,8.73,8.73,100.00,740632,40,20007,-70
2020-10-29 15:20:00,8.72,8.72,8.72,100.00,740921,39,20454,-70
2020-10-29 15:20:31,8.72,8.72,8.72,100.00,738493,40,20471,-70
2020-10-29 15:21:01,8.73,8.73,8.73,100.00,738882,40,20084,-70
2020-10-29 15:21:32,8.71,8.71,8.71,100.00,738617,40,20054,-70
2020-10-29 15:22:06,8.70,8.70,8.70,100.00,741172,39,19987,-70
2020-10-29 15:22:36,8.69,8.69,8.69,100.00,748474,32,20014,-70
2020-10-29 15:23:09,8.69,8.69,8.69,100.00,745233,39,19986,-71
2020-10-29 15:23:40,8.70,8.70,8.70,100.00,742615,40,20074,-70
2020-10-29 15:24:12,8.71,8.71,8.71,100.00,740662,40,19988,-71
2020-10-29 15:24:42,8.70,8.70,8.70,100.00,738971,40,20066,-70
2020-10-29 15:25:14,8.69,8.69,8.69,100.00,739087,40,20020,-70
2020-10-29 15:25:48,8.69,8.69,8.69,100.00,745643,32,20020,-70
2020-10-29 15:26:19,8.66,8.66,8.66,100.00,770014,32,20345,-70
2020-10-29 15:26:50,8.67,8.67,8.67,100.00,744272,32,19991,-70
2020-10-29 15:27:21,8.66,8.66,8.66,100.00,741834,32,20035,-70
2020-10-29 15:27:52,8.67,8.67,8.67,100.00,741071,39,20043,-70
2020-10-29 15:28:23,8.66,8.66,8.66,100.00,742862,39,19995,-70
2020-10-29 15:28:53,8.66,8.66,8.66,100.00,744947,39,20047,-71
2020-10-29 15:29:24,8.65,8.65,8.65,100.00,744797,39,20458,-71
2020-10-29 15:29:54,8.65,8.65,8.65,100.00,742761,40,20002,-71
2020-10-29 15:30:25,8.66,8.66,8.66,100.00,740631,40,20551,-71
2020-10-29 15:30:56,8.65,8.65,8.65,100.00,742833,39,20040,-70
2020-10-29 15:31:29,8.64,8.64,8.64,100.00,740572,40,19991,-70
2020-10-29 15:31:59,8.66,8.66,8.66,100.00,743742,32,19996,-70
2020-10-29 15:32:33,8.65,8.65,8.65,100.00,742940,39,19995,-70
2020-10-29 15:33:04,8.66,8.66,8.66,100.00,754407,32,20348,-70
2020-10-29 15:33:35,8.65,8.65,8.65,100.00,742570,40,20045,-70
2020-10-29 15:34:06,8.64,8.64,8.64,100.00,742772,40,20033,-70
2020-10-29 15:34:37,8.64,8.64,8.64,100.00,742847,39,20392,-70
2020-10-29 15:35:09,8.64,8.64,8.64,100.00,743008,39,20467,-70
2020-10-29 15:35:46,8.64,8.64,8.64,100.00,746866,39,19982,-70
2020-10-29 15:36:25,8.64,8.64,8.64,100.00,742668,40,20007,-70
2020-10-29 15:36:56,8.65,8.65,8.65,100.00,740684,40,20004,-70
2020-10-29 15:37:26,8.64,8.64,8.64,100.00,739484,40,19999,-70
2020-10-29 15:38:00,8.65,8.65,8.65,100.00,740595,40,20015,-70
2020-10-29 15:38:32,8.63,8.63,8.63,100.00,740552,40,20455,-70
2020-10-29 15:39:04,8.64,8.64,8.64,100.00,740458,40,20007,-70
2020-10-29 15:39:35,8.54,8.54,8.54,100.00,741458,39,20020,-70
2020-10-29 15:40:05,8.63,8.63,8.63,100.00,740971,40,20010,-70
2020-10-29 15:40:37,8.62,8.62,8.62,100.00,741125,32,20011,-70
2020-10-29 15:41:08,8.62,8.62,8.62,100.00,738860,40,20047,-70
2020-10-29 15:41:40,8.62,8.62,8.62,100.00,736834,40,20012,-70
2020-10-29 15:42:13,8.61,8.61,8.61,100.00,739213,40,19988,-70
2020-10-29 15:42:44,8.61,8.61,8.61,100.00,742711,40,20006,-71
2020-10-29 15:43:15,8.60,8.60,8.60,100.00,739234,40,20450,-70
2020-10-29 15:43:47,8.61,8.61,8.61,100.00,746386,32,20066,-70
2020-10-29 15:44:18,8.62,8.62,8.62,100.00,742812,40,19984,-70
2020-10-29 15:44:48,8.61,8.61,8.61,100.00,738789,40,20605,-70
2020-10-29 15:45:19,8.62,8.62,8.62,100.00,738874,40,20002,-70
2020-10-29 15:45:50,8.61,8.61,8.61,100.00,740631,40,20004,-70
2020-10-29 15:46:21,8.61,8.61,8.61,100.00,738650,40,19992,-70
2020-10-29 15:46:52,8.61,8.61,8.61,100.00,738639,40,20428,-70
2020-10-29 15:47:23,8.62,8.62,8.62,100.00,740805,40,20411,-70
2020-10-29 15:47:54,8.62,8.62,8.62,100.00,747066,32,20003,-70
2020-10-29 15:48:28,8.61,8.61,8.61,100.00,754553,32,19995,-70
2020-10-29 15:49:02,8.62,8.62,8.62,100.00,745501,32,20048,-69
2020-10-29 15:49:32,8.63,8.63,8.63,100.00,795708,32,19998,-70
2020-10-29 15:50:04,8.62,8.62,8.62,100.00,740655,40,20030,-70
2020-10-29 15:50:35,8.62,8.62,8.62,100.00,740538,40,20058,-69
2020-10-29 15:51:05,8.61,8.61,8.61,100.00,742756,40,20002,-69
2020-10-29 15:51:36,8.61,8.61,8.61,100.00,740597,40,20032,-69
2020-10-29 15:52:22,8.60,8.60,8.60,100.00,740536,40,20015,-69
2020-10-29 15:52:54,8.60,8.60,8.60,100.00,739602,40,20038,-70
2020-10-29 15:53:26,8.61,8.61,8.61,100.00,755061,32,19991,-70
2020-10-29 15:54:08,8.60,8.60,8.60,100.00,752666,32,20022,-70
2020-10-29 15:54:41,8.61,8.61,8.61,100.00,743166,32,19999,-70
2020-10-29 15:55:12,8.60,8.60,8.60,100.00,753677,32,19992,-70
2020-10-29 15:55:43,8.61,8.61,8.61,100.00,742702,39,20061,-69
2020-10-29 15:56:14,8.59,8.59,8.59,100.00,740861,40,20452,-69
2020-10-29 15:56:45,8.60,8.60,8.60,100.00,742611,40,19999,-69
2020-10-29 15:57:16,8.59,8.59,8.59,100.00,742804,39,20042,-70
2020-10-29 15:57:46,8.57,8.57,8.57,100.00,740493,40,20084,-69
2020-10-29 15:58:23,8.57,8.57,8.57,100.00,738652,40,20014,-70
2020-10-29 15:58:53,8.58,8.58,8.58,100.00,742309,32,20380,-70
2020-10-29 15:59:24,8.58,8.58,8.58,100.00,739487,40,20003,-69
2020-10-29 15:59:55,8.59,8.59,8.59,100.00,742529,40,20465,-70
2020-10-29 16:00:26,8.60,8.60,8.60,100.00,742803,39,20030,-70
2020-10-29 16:00:58,8.59,8.59,8.59,100.00,744844,39,20053,-70
2020-10-29 16:01:29,8.60,8.60,8.60,100.00,745020,39,20002,-70
2020-10-29 16:01:59,8.60,8.60,8.60,100.00,744626,39,20391,-70
2020-10-29 16:02:30,8.60,8.60,8.60,100.00,740615,40,19987,-70
2020-10-29 16:03:01,8.60,8.60,8.60,100.00,740523,40,20019,-70
2020-10-29 16:03:31,8.62,8.62,8.62,100.00,740856,39,20008,-70
2020-10-29 16:04:02,8.63,8.63,8.63,100.00,740644,39,20465,-70
2020-10-29 16:04:34,8.62,8.62,8.62,100.00,742721,40,20007,-70
2020-10-29 16:05:04,8.61,8.61,8.61,100.00,740576,40,20003,-70
2020-10-29 16:05:35,8.62,8.62,8.62,100.00,736813,40,19988,-70
2020-10-29 16:06:06,8.62,8.62,8.62,100.00,738635,40,20018,-70
2020-10-29 16:06:36,8.63,8.63,8.63,100.00,740645,40,20377,-70
2020-10-29 16:07:07,8.61,8.61,8.61,100.00,738706,40,20079,-70
2020-10-29 16:07:38,8.61,8.61,8.61,100.00,740568,40,20503,-70
2020-10-29 16:08:09,8.62,8.62,8.62,100.00,740185,32,20015,-69
2020-10-29 16:08:40,8.62,8.62,8.62,100.00,738856,40,19984,-70
2020-10-29 16:09:11,8.63,8.63,8.63,100.00,740684,40,20486,-70
2020-10-29 16:09:41,8.63,8.63,8.63,100.00,738422,40,20392,-70
2020-10-29 16:10:12,8.64,8.64,8.64,100.00,738615,40,20006,-70
2020-10-29 16:10:43,8.63,8.63,8.63,100.00,736576,40,20482,-70
2020-10-29 16:11:14,8.63,8.63,8.63,100.00,742419,32,20077,-70
2020-10-29 16:11:45,8.63,8.63,8.63,100.00,742608,40,20089,-70
2020-10-29 16:12:15,8.62,8.62,8.62,100.00,739248,32,20070,-69
2020-10-29 16:12:46,8.61,8.61,8.61,100.00,740669,40,20570,-70
2020-10-29 16:13:17,8.63,8.63,8.63,100.00,740726,40,20002,-70
2020-10-29 16:13:48,8.63,8.63,8.63,100.00,742717,39,20030,-71
2020-10-29 16:14:18,8.63,8.63,8.63,100.00,744788,39,20297,-71
2020-10-29 16:14:50,8.62,8.62,8.62,100.00,744816,39,20448,-71
2020-10-29 16:15:20,8.62,8.62,8.62,100.00,811091,32,19975,-71
2020-10-29 16:15:51,8.62,8.62,8.62,100.00,744646,39,20012,-71
2020-10-29 16:16:23,8.63,8.63,8.63,100.00,742795,39,19987,-71
2020-10-29 16:16:56,8.64,8.64,8.64,100.00,740583,40,19984,-71
2020-10-29 16:17:27,8.62,8.62,8.62,100.00,740527,40,20006,-71
2020-10-29 16:17:57,8.64,8.64,8.64,100.00,739130,40,20023,-71
2020-10-29 16:18:29,8.66,8.66,8.66,100.00,743179,39,20424,-71
2020-10-29 16:19:00,8.65,8.65,8.65,100.00,743696,32,20002,-71
2020-10-29 16:19:30,8.64,8.64,8.64,100.00,738523,40,20393,-71
2020-10-29 16:20:01,8.70,8.70,8.70,100.00,738479,40,20464,-71
2020-10-29 16:20:33,8.69,8.69,8.69,100.00,736473,40,20004,-71
2020-10-29 16:21:03,8.70,8.70,8.70,100.00,740500,32,20002,-71
2020-10-29 16:21:37,8.69,8.69,8.69,100.00,742654,40,20014,-71
2020-10-29 16:22:08,8.69,8.69,8.69,100.00,743043,39,20011,-71
2020-10-29 16:22:39,8.70,8.70,8.70,100.00,742570,40,20013,-71
2020-10-29 16:23:09,8.68,8.68,8.68,100.00,740519,40,19995,-71
2020-10-29 16:23:40,8.68,8.68,8.68,100.00,738627,40,20007,-71
2020-10-29 16:24:11,8.67,8.67,8.67,100.00,738495,40,20405,-71
2020-10-29 16:24:44,8.68,8.68,8.68,100.00,736313,40,20000,-71
2020-10-29 16:25:15,8.68,8.68,8.68,100.00,758124,32,20008,-71
2020-10-29 16:25:45,8.69,8.69,8.69,100.00,738625,40,20401,-71
2020-10-29 16:26:16,8.71,8.71,8.71,100.00,738980,40,20038,-71
2020-10-29 16:26:46,8.70,8.70,8.70,100.00,742629,40,20480,-71
2020-10-29 16:27:17,8.70,8.70,8.70,100.00,740582,40,20495,-71
2020-10-29 16:27:48,8.70,8.70,8.70,100.00,742651,39,20019,-71
2020-10-29 16:28:19,8.75,8.75,8.75,100.00,740579,40,20444,-70
2020-10-29 16:28:50,8.79,8.79,8.79,100.00,738798,40,20004,-70
2020-10-29 16:29:21,8.80,8.80,8.80,100.00,740430,40,20031,-70
2020-10-29 16:29:55,8.78,8.78,8.78,100.00,741756,32,20251,-71
2020-10-29 16:30:25,8.77,8.77,8.77,100.00,769712,32,20003,-71
2020-10-29 16:30:56,8.76,8.76,8.76,100.00,742538,40,20015,-70
2020-10-29 16:31:27,8.76,8.76,8.76,100.00,762478,32,20546,-71
2020-10-29 16:31:57,8.76,8.76,8.76,100.00,740545,40,20011,-71
2020-10-29 16:32:28,8.76,8.76,8.76,100.00,738408,40,20004,-72
2020-10-29 16:32:59,8.76,8.76,8.76,100.00,740668,40,20054,-71
2020-10-29 16:33:30,8.76,8.76,8.76,100.00,748505,32,19994,-71
2020-10-29 16:34:02,8.77,8.77,8.77,100.00,740671,40,19999,-71
2020-10-29 16:34:33,8.80,8.80,8.80,100.00,742989,39,20002,-71
2020-10-29 16:35:06,8.81,8.81,8.81,100.00,744752,39,20033,-71
2020-10-29 16:35:37,8.81,8.81,8.81,100.00,742878,39,20027,-71
2020-10-29 16:36:08,8.82,8.82,8.82,100.00,740531,40,20008,-71
2020-10-29 16:36:39,8.82,8.82,8.82,100.00,738386,40,20566,-71
2020-10-29 16:37:09,8.83,8.83,8.83,100.00,738500,40,20038,-71
2020-10-29 16:37:40,8.82,8.82,8.82,100.00,738571,40,19996,-71
2020-10-29 16:38:11,8.82,8.82,8.82,100.00,740697,39,20024,-71
2020-10-29 16:38:45,8.83,8.83,8.83,100.00,740696,40,19998,-71
2020-10-29 16:39:15,8.83,8.83,8.83,100.00,740475,40,20384,-71
2020-10-29 16:39:47,8.84,8.84,8.84,100.00,738832,40,19992,-71
2020-10-29 16:40:17,8.84,8.84,8.84,100.00,740842,40,19991,-71
2020-10-29 16:40:48,8.85,8.85,8.85,100.00,740865,39,20455,-71
2020-10-29 16:41:18,8.84,8.84,8.84,100.00,742815,39,20013,-71
2020-10-29 16:41:49,8.83,8.83,8.83,100.00,742756,40,20466,-71
2020-10-29 16:42:21,8.83,8.83,8.83,100.00,740827,40,20000,-71
2020-10-29 16:42:52,8.83,8.83,8.83,100.00,738813,40,20011,-71
2020-10-29 16:43:23,8.86,8.86,8.86,100.00,738540,40,20017,-71
2020-10-29 16:43:54,8.85,8.85,8.85,100.00,738469,40,20437,-71
2020-10-29 16:44:24,8.85,8.85,8.85,100.00,738549,40,20503,-71
2020-10-29 16:44:55,8.84,8.84,8.84,100.00,738721,40,20449,-71
2020-10-29 16:45:26,8.85,8.85,8.85,100.00,740685,39,20027,-71
2020-10-29 16:45:57,8.86,8.86,8.86,100.00,742948,39,19999,-71
2020-10-29 16:46:28,8.86,8.86,8.86,100.00,744901,39,20486,-71
2020-10-29 16:46:59,8.86,8.86,8.86,100.00,746824,39,20064,-71
2020-10-29 16:47:31,8.85,8.85,8.85,100.00,747784,32,19991,-71
2020-10-29 16:48:03,8.85,8.85,8.85,100.00,746851,39,19997,-71
2020-10-29 16:48:36,8.87,8.87,8.87,100.00,744681,39,19991,-71
2020-10-29 16:49:06,8.87,8.87,8.87,100.00,744686,39,20070,-71
2020-10-29 16:49:39,8.87,8.87,8.87,100.00,740859,40,19995,-71
2020-10-29 16:50:09,8.87,8.87,8.87,100.00,744181,32,20045,-71
2020-10-29 16:50:41,8.89,8.89,8.89,100.00,740533,40,20065,-70
2020-10-29 16:51:14,8.87,8.87,8.87,100.00,743936,32,20003,-71
2020-10-29 16:51:45,8.89,8.89,8.89,100.00,747423,32,19992,-70
2020-10-29 16:52:15,8.89,8.89,8.89,100.00,740412,40,20640,-71
2020-10-29 16:52:46,8.89,8.89,8.89,100.00,738438,40,20003,-70
2020-10-29 16:53:16,8.89,8.89,8.89,100.00,736460,40,19998,-70
2020-10-29 16:53:49,8.89,8.89,8.89,100.00,738517,40,20051,-71
2020-10-29 16:54:20,8.91,8.91,8.91,100.00,738672,40,20007,-71
2020-10-29 16:54:50,8.91,8.91,8.91,100.00,740737,40,19999,-70
2020-10-29 16:55:22,8.93,8.93,8.93,100.00,740728,40,20019,-70
2020-10-29 16:55:53,8.91,8.91,8.91,100.00,745277,32,20011,-71
2020-10-29 16:56:23,8.90,8.90,8.90,100.00,744754,39,20475,-70
2020-10-29 16:56:55,8.92,8.92,8.92,100.00,740495,40,20022,-71
2020-10-29 16:57:25,8.90,8.90,8.90,100.00,742692,39,20046,-71
2020-10-29 16:57:56,8.89,8.89,8.89,100.00,740309,40,20002,-71
2020-10-29 16:58:26,8.91,8.91,8.91,100.00,738600,40,20000,-70
2020-10-29 16:58:57,8.89,8.89,8.89,100.00,740287,40,19995,-71
2020-10-29 16:59:27,8.88,8.88,8.88,100.00,747391,32,20616,-70
2020-10-29 17:00:00,8.87,8.87,8.87,100.00,742671,39,20057,-70
2020-10-29 17:00:32,8.89,8.89,8.89,100.00,744725,39,20362,-70
2020-10-29 17:01:02,8.88,8.88,8.88,100.00,744633,39,20049,-70
2020-10-29 17:01:33,8.90,8.90,8.90,100.00,744623,39,20398,-70
2020-10-29 17:02:04,8.89,8.89,8.89,100.00,742502,40,20030,-70
2020-10-29 17:02:34,8.91,8.91,8.91,100.00,740504,40,20425,-70
2020-10-29 17:03:05,8.91,8.91,8.91,100.00,738398,40,20015,-70
2020-10-29 17:03:36,8.91,8.91,8.91,100.00,740472,40,20007,-71
2020-10-29 17:04:07,8.91,8.91,8.91,100.00,738437,40,20471,-71
2020-10-29 17:04:37,8.92,8.92,8.92,100.00,745069,32,20484,-70
2020-10-29 17:05:08,8.91,8.91,8.91,100.00,738360,40,19984,-71
2020-10-29 17:05:38,8.91,8.91,8.91,100.00,740423,40,20460,-70
2020-10-29 17:06:09,8.90,8.90,8.90,100.00,738435,40,20003,-70
2020-10-29 17:06:40,8.89,8.89,8.89,100.00,738294,40,20011,-71
2020-10-29 17:07:11,8.88,8.88,8.88,100.00,739833,32,20009,-70
2020-10-29 17:07:41,8.83,8.83,8.83,100.00,736379,40,20520,-71
2020-10-29 17:08:15,8.89,8.89,8.89,100.00,740655,39,20456,-71
2020-10-29 17:08:48,8.90,8.90,8.90,100.00,756340,32,20087,-71
2020-10-29 17:09:19,8.88,8.88,8.88,100.00,742162,40,20447,-70
2020-10-29 17:09:50,8.88,8.88,8.88,100.00,742795,39,19999,-70
2020-10-29 17:10:21,8.86,8.86,8.86,100.00,744661,39,19991,-71
2020-10-29 17:10:51,8.88,8.88,8.88,100.00,736195,40,20000,-71
2020-10-29 17:11:22,8.89,8.89,8.89,100.00,738324,40,19992,-71
2020-10-29 17:11:52,8.88,8.88,8.88,100.00,740419,40,20014,-71
2020-10-29 17:12:24,8.87,8.87,8.87,100.00,738304,40,20057,-70
2020-10-29 17:12:55,8.87,8.87,8.87,100.00,738570,40,20007,-71
2020-10-29 17:13:25,8.86,8.86,8.86,100.00,738510,40,20016,-70
2020-10-29 17:13:56,8.85,8.85,8.85,100.00,738788,39,20257,-71
2020-10-29 17:14:27,8.85,8.85,8.85,100.00,742499,40,20494,-71
2020-10-29 17:14:57,8.85,8.85,8.85,100.00,740602,40,20434,-70
2020-10-29 17:15:28,8.86,8.86,8.86,100.00,742529,39,20436,-70
2020-10-29 17:15:59,8.85,8.85,8.85,100.00,742562,39,19996,-70
2020-10-29 17:16:30,8.86,8.86,8.86,100.00,744613,39,20412,-70
2020-10-29 17:17:01,8.87,8.87,8.87,100.00,744623,39,20037,-70
2020-10-29 17:17:31,8.87,8.87,8.87,100.00,784348,32,20529,-70
2020-10-29 17:18:02,8.88,8.88,8.88,100.00,742394,40,20031,-70
2020-10-29 17:18:33,8.88,8.88,8.88,100.00,740474,40,20002,-70
2020-10-29 17:19:06,8.89,8.89,8.89,100.00,738305,40,20063,-71
2020-10-29 17:19:36,8.89,8.89,8.89,100.00,740813,32,20011,-70
2020-10-29 17:20:07,8.86,8.86,8.86,100.00,740438,40,20042,-70
2020-10-29 17:20:38,8.85,8.85,8.85,100.00,738368,40,20089,-71
2020-10-29 17:21:08,8.83,8.83,8.83,100.00,740514,40,20154,-70
2020-10-29 17:21:40,8.83,8.83,8.83,100.00,742469,32,20002,-71
2020-10-29 17:22:11,8.83,8.83,8.83,100.00,740496,40,20049,-70
2020-10-29 17:22:41,8.82,8.82,8.82,100.00,740619,40,20035,-70
2020-10-29 17:23:12,8.83,8.83,8.83,100.00,738254,40,20023,-70
2020-10-29 17:23:44,8.82,8.82,8.82,100.00,738410,40,20015,-70
2020-10-29 17:24:14,8.82,8.82,8.82,100.00,738428,40,20007,-70
2020-10-29 17:24:46,8.82,8.82,8.82,100.00,740637,40,20026,-71
2020-10-29 17:25:17,8.82,8.82,8.82,100.00,783659,32,19980,-70
2020-10-29 17:25:47,8.83,8.83,8.83,100.00,744524,32,20012,-70
2020-10-29 17:26:18,8.83,8.83,8.83,100.00,738337,40,19991,-70
2020-10-29 17:26:50,8.82,8.82,8.82,100.00,738465,40,20054,-71
2020-10-29 17:27:20,8.80,8.80,8.80,100.00,738263,40,19995,-71
2020-10-29 17:27:51,8.83,8.83,8.83,100.00,736212,40,19996,-70
2020-10-29 17:28:22,8.82,8.82,8.82,100.00,738232,40,19996,-71
2020-10-29 17:28:52,8.82,8.82,8.82,100.00,738397,40,20104,-70
2020-10-29 17:29:23,8.82,8.82,8.82,100.00,742335,40,20027,-71
2020-10-29 17:29:53,8.80,8.80,8.80,100.00,742300,40,20072,-71
2020-10-29 17:30:24,8.81,8.81,8.81,100.00,740251,40,20006,-70
2020-10-29 17:30:56,8.79,8.79,8.79,100.00,743468,32,20021,-71
2020-10-29 17:31:27,8.78,8.78,8.78,100.00,743659,32,20031,-71
2020-10-29 17:31:57,8.81,8.81,8.81,100.00,736347,40,20008,-71
2020-10-29 17:32:28,8.80,8.80,8.80,100.00,738616,40,20057,-71
2020-10-29 17:32:59,8.83,8.83,8.83,100.00,740476,40,20024,-70
2020-10-29 17:33:29,8.83,8.83,8.83,100.00,740391,40,20082,-71
2020-10-29 17:34:00,8.83,8.83,8.83,100.00,742457,40,20046,-70
2020-10-29 17:34:31,8.84,8.84,8.84,100.00,740275,40,20353,-70
2020-10-29 17:35:02,8.82,8.82,8.82,100.00,740601,39,19992,-70
2020-10-29 17:35:32,8.83,8.83,8.83,100.00,744516,39,19995,-71
2020-10-29 17:36:03,8.83,8.83,8.83,100.00,742393,40,20470,-70
2020-10-29 17:36:34,8.83,8.83,8.83,100.00,740509,40,20014,-71
2020-10-29 17:37:04,8.84,8.84,8.84,100.00,740524,40,20003,-70
2020-10-29 17:37:35,8.83,8.83,8.83,100.00,738392,40,20081,-71
2020-10-29 17:38:06,8.82,8.82,8.82,100.00,738339,40,20445,-71
2020-10-29 17:38:37,8.84,8.84,8.84,100.00,748929,32,20004,-70
2020-10-29 17:39:08,8.82,8.82,8.82,100.00,740346,40,19984,-71
2020-10-29 17:39:39,8.82,8.82,8.82,100.00,740394,40,20150,-71
2020-10-29 17:40:09,8.82,8.82,8.82,100.00,740502,40,20431,-71
2020-10-29 17:40:40,8.81,8.81,8.81,100.00,740487,40,20012,-71
2020-10-29 17:41:11,8.82,8.82,8.82,100.00,738331,40,20092,-71
2020-10-29 17:41:42,8.85,8.85,8.85,100.00,738349,40,20007,-71
2020-10-29 17:42:12,8.82,8.82,8.82,100.00,747530,32,20544,-71
2020-10-29 17:42:43,8.81,8.81,8.81,100.00,736292,40,19988,-71
2020-10-29 17:43:15,8.81,8.81,8.81,100.00,738288,40,20062,-71
2020-10-29 17:43:45,8.80,8.80,8.80,100.00,738308,40,20002,-71
2020-10-29 17:44:16,8.80,8.80,8.80,100.00,740408,40,19980,-71
2020-10-29 17:44:46,8.80,8.80,8.80,100.00,740380,40,19994,-70
2020-10-29 17:45:17,8.81,8.81,8.81,100.00,738300,40,19984,-71
2020-10-29 17:45:48,8.80,8.80,8.80,100.00,738436,40,20484,-70
2020-10-29 17:46:18,8.79,8.79,8.79,100.00,737973,40,20028,-71
2020-10-29 17:46:49,8.80,8.80,8.80,100.00,740563,40,20003,-70
2020-10-29 17:47:19,8.80,8.80,8.80,100.00,740435,40,20016,-71
2020-10-29 17:47:50,8.80,8.80,8.80,100.00,740567,39,20413,-70
2020-10-29 17:48:20,8.79,8.79,8.79,100.00,742453,40,20007,-70
2020-10-29 17:48:54,8.79,8.79,8.79,100.00,740516,40,20019,-70
2020-10-29 17:49:24,8.78,8.78,8.78,100.00,738616,32,20457,-70
2020-10-29 17:49:55,8.77,8.77,8.77,100.00,738576,40,20023,-70
2020-10-29 17:50:26,8.76,8.76,8.76,100.00,736620,40,20515,-70
2020-10-29 17:50:57,8.76,8.76,8.76,100.00,738776,40,20000,-70
2020-10-29 17:51:27,8.75,8.75,8.75,100.00,740407,40,20519,-70
2020-10-29 17:51:58,8.75,8.75,8.75,100.00,740588,40,20022,-70
2020-10-29 17:52:28,8.74,8.74,8.74,100.00,742471,40,20016,-70
2020-10-29 17:52:59,8.73,8.73,8.73,100.00,738413,40,19992,-70
2020-10-29 17:53:30,8.73,8.73,8.73,100.00,738428,40,20075,-70
2020-10-29 17:54:00,8.73,8.73,8.73,100.00,738273,40,20051,-70
2020-10-29 17:54:33,8.73,8.73,8.73,100.00,738587,40,20002,-70
2020-10-29 17:55:04,8.74,8.74,8.74,100.00,742586,39,20443,-70
2020-10-29 17:55:35,8.73,8.73,8.73,100.00,741801,32,20104,-70
2020-10-29 17:56:05,8.73,8.73,8.73,100.00,742430,40,20118,-70
2020-10-29 17:56:36,8.71,8.71,8.71,100.00,742605,39,19987,-70
2020-10-29 17:57:07,8.72,8.72,8.72,100.00,744506,39,20432,-70
2020-10-29 17:57:37,8.71,8.71,8.71,100.00,742496,39,20011,-70
2020-10-29 17:58:08,8.70,8.70,8.70,100.00,742374,40,20057,-70
2020-10-29 17:58:39,8.69,8.69,8.69,100.00,740367,40,19988,-70
2020-10-29 17:59:09,8.70,8.70,8.70,100.00,740354,40,20005,-70
2020-10-29 17:59:40,8.69,8.69,8.69,100.00,740540,40,20019,-70
2020-10-29 18:00:11,8.67,8.67,8.67,100.00,740281,40,20025,-70
2020-10-29 18:00:41,8.67,8.67,8.67,100.00,740505,40,19984,-71
2020-10-29 18:01:12,8.66,8.66,8.66,100.00,740189,40,20471,-70
2020-10-29 18:01:44,8.68,8.68,8.68,100.00,742429,40,20074,-70
2020-10-29 18:02:15,8.66,8.66,8.66,100.00,740268,40,19999,-70
2020-10-29 18:02:48,8.65,8.65,8.65,100.00,748170,32,20030,-70
2020-10-29 18:03:19,8.65,8.65,8.65,100.00,745139,32,20493,-70
2020-10-29 18:03:56,8.65,8.65,8.65,100.00,743993,32,20446,-70
2020-10-29 18:04:26,8.64,8.64,8.64,100.00,755311,32,20005,-69
2020-10-29 18:04:57,8.64,8.64,8.64,100.00,742480,40,19991,-70
2020-10-29 18:05:30,8.62,8.62,8.62,100.00,741242,39,19987,-70
2020-10-29 18:06:01,8.62,8.62,8.62,100.00,742404,40,19987,-70
2020-10-29 18:06:32,8.62,8.62,8.62,100.00,740564,40,20041,-70
2020-10-29 18:07:02,8.61,8.61,8.61,100.00,742766,39,20058,-70
2020-10-29 18:07:34,8.60,8.60,8.60,100.00,740358,40,20564,-70
2020-10-29 18:08:04,8.59,8.59,8.59,100.00,756308,32,19987,-70
2020-10-29 18:08:39,8.60,8.60,8.60,100.00,742473,40,20410,-71
2020-10-29 18:09:10,8.59,8.59,8.59,100.00,745576,32,20110,-70
2020-10-29 18:09:41,8.60,8.60,8.60,100.00,743371,32,20473,-70
2020-10-29 18:10:21,8.60,8.60,8.60,100.00,740692,40,20019,-70
2020-10-29 18:10:52,8.61,8.61,8.61,100.00,743409,39,19992,-70
2020-10-29 18:11:23,8.60,8.60,8.60,100.00,741724,39,20015,-70
2020-10-29 18:11:56,8.60,8.60,8.60,100.00,740340,40,20004,-70
2020-10-29 18:12:33,8.59,8.59,8.59,100.00,747788,32,20213,-70
2020-10-29 18:13:04,8.58,8.58,8.58,100.00,741263,32,20000,-70
2020-10-29 18:13:35,8.57,8.57,8.57,100.00,739780,40,19996,-70
2020-10-29 18:14:05,8.59,8.59,8.59,100.00,738950,40,20456,-70
2020-10-29 18:14:36,8.57,8.57,8.57,100.00,738530,40,20401,-70
2020-10-29 18:15:07,8.57,8.57,8.57,100.00,738294,40,20008,-70
2020-10-29 18:15:37,8.56,8.56,8.56,100.00,738309,40,20496,-70
2020-10-29 18:16:08,8.56,8.56,8.56,100.00,740327,40,20418,-70
2020-10-29 18:16:39,8.56,8.56,8.56,100.00,740493,40,20539,-70
2020-10-29 18:17:09,8.56,8.56,8.56,100.00,740207,40,20539,-70
2020-10-29 18:17:40,8.55,8.55,8.55,100.00,738321,40,20070,-70
2020-10-29 18:18:13,8.58,8.58,8.58,100.00,738207,40,20062,-70
2020-10-29 18:18:43,8.57,8.57,8.57,100.00,739149,32,20415,-70
2020-10-29 18:19:14,8.58,8.58,8.58,100.00,738488,40,19984,-70
2020-10-29 18:19:45,8.57,8.57,8.57,100.00,736802,40,20145,-70
2020-10-29 18:20:15,8.57,8.57,8.57,100.00,738323,40,20003,-70
2020-10-29 18:20:46,8.56,8.56,8.56,100.00,738360,40,20050,-70
2020-10-29 18:21:17,8.56,8.56,8.56,100.00,738351,40,20027,-70
2020-10-29 18:21:47,8.56,8.56,8.56,100.00,740407,40,19998,-70
2020-10-29 18:22:26,8.56,8.56,8.56,100.00,738384,40,20011,-70
2020-10-29 18:23:06,8.54,8.54,8.54,100.00,753584,32,20002,-70
2020-10-29 18:23:38,8.53,8.53,8.53,100.00,739627,40,19980,-70
2020-10-29 18:24:08,8.51,8.51,8.51,100.00,740958,40,19984,-70
2020-10-29 18:24:39,8.52,8.52,8.52,100.00,739144,40,20051,-70
2020-10-29 18:25:11,8.52,8.52,8.52,100.00,736276,40,20016,-70
2020-10-29 18:25:42,8.51,8.51,8.51,100.00,779832,32,20000,-70
2020-10-29 18:26:21,8.51,8.51,8.51,100.00,738276,40,19992,-70
2020-10-29 18:27:01,8.50,8.50,8.50,100.00,760840,32,20437,-70
2020-10-29 18:27:51,8.50,8.50,8.50,100.00,740390,40,19999,-70
2020-10-29 18:28:34,8.49,8.49,8.49,100.00,742370,40,20458,-70
2020-10-29 18:29:05,8.47,8.47,8.47,100.00,741473,32,20041,-70
2020-10-29 18:29:45,8.48,8.48,8.48,100.00,738375,40,20443,-70
2020-10-29 18:30:26,8.48,8.48,8.48,100.00,741929,40,20018,-70
2020-10-29 18:30:58,8.46,8.46,8.46,100.00,739631,40,20132,-71
2020-10-29 18:31:31,8.46,8.46,8.46,100.00,775783,32,19991,-70
2020-10-29 18:32:09,8.44,8.44,8.44,100.00,750251,32,19995,-70
2020-10-29 18:32:41,8.42,8.42,8.42,100.00,739949,40,20071,-70
2020-10-29 18:33:15,8.41,8.41,8.41,100.00,743285,39,19983,-70
2020-10-29 18:33:56,8.40,8.40,8.40,100.00,743207,39,19984,-70
2020-10-29 18:34:30,8.42,8.42,8.42,100.00,739332,40,20015,-69
2020-10-29 18:35:06,8.42,8.42,8.42,100.00,740374,40,20053,-70
2020-10-29 18:35:37,8.40,8.40,8.40,100.00,756705,32,20495,-70
2020-10-29 18:36:08,8.42,8.42,8.42,100.00,738923,40,20040,-70
2020-10-29 18:36:39,8.41,8.41,8.41,100.00,772567,32,20003,-70
2020-10-29 18:37:10,8.40,8.40,8.40,100.00,736671,40,20460,-70
2020-10-29 18:37:41,8.41,8.41,8.41,100.00,738465,40,20002,-70
2020-10-29 18:38:11,8.41,8.41,8.41,100.00,740608,39,20067,-70
2020-10-29 18:38:43,8.40,8.40,8.40,100.00,742465,40,19998,-70
2020-10-29 18:39:14,8.40,8.40,8.40,100.00,745537,32,19992,-70
2020-10-29 18:39:47,8.40,8.40,8.40,100.00,742558,39,19999,-70
2020-10-29 18:40:19,8.40,8.40,8.40,100.00,740548,40,20019,-70
2020-10-29 18:40:49,8.39,8.39,8.39,100.00,743111,32,19991,-70
2020-10-29 18:41:21,8.37,8.37,8.37,100.00,742349,40,20011,-70
2020-10-29 18:41:51,8.39,8.39,8.39,100.00,742852,39,20430,-70
2020-10-29 18:42:22,8.39,8.39,8.39,100.00,744839,39,20006,-70
2020-10-29 18:42:52,8.38,8.38,8.38,100.00,744890,39,20391,-70
2020-10-29 18:43:23,8.35,8.35,8.35,100.00,740666,40,20418,-70
2020-10-29 18:43:56,8.37,8.37,8.37,100.00,740696,40,19996,-70
2020-10-29 18:44:26,8.36,8.36,8.36,100.00,752924,32,19991,-70
2020-10-29 18:44:57,8.36,8.36,8.36,100.00,742748,40,20003,-70
2020-10-29 18:45:28,8.39,8.39,8.39,100.00,738841,40,20036,-70
2020-10-29 18:45:58,8.36,8.36,8.36,100.00,738728,40,20121,-70
2020-10-29 18:46:29,8.37,8.37,8.37,100.00,736756,40,20000,-71
2020-10-29 18:47:01,8.35,8.35,8.35,100.00,738984,40,19995,-71
2020-10-29 18:47:33,8.34,8.34,8.34,100.00,740987,40,19995,-70
2020-10-29 18:48:04,8.34,8.34,8.34,100.00,750862,32,20055,-70
2020-10-29 18:48:35,8.34,8.34,8.34,100.00,741032,40,20015,-70
2020-10-29 18:49:15,8.34,8.34,8.34,100.00,739204,40,20507,-70
2020-10-29 18:49:46,8.31,8.31,8.31,100.00,740917,40,19992,-71
2020-10-29 18:50:16,8.31,8.31,8.31,100.00,738212,40,20019,-71
2020-10-29 18:50:47,8.29,8.29,8.29,100.00,737559,40,20011,-70
2020-10-29 18:51:18,8.27,8.27,8.27,100.00,736958,40,19996,-71
2020-10-29 18:51:49,8.30,8.30,8.30,100.00,737094,40,20334,-71
2020-10-29 18:52:20,8.32,8.32,8.32,100.00,737225,40,19992,-71
2020-10-29 18:52:50,8.32,8.32,8.32,100.00,738761,40,20421,-71
2020-10-29 18:53:21,8.31,8.31,8.31,100.00,738892,40,20000,-71
2020-10-29 18:53:52,8.30,8.30,8.30,100.00,740956,40,19996,-71
2020-10-29 18:54:24,8.29,8.29,8.29,100.00,743307,39,19999,-71
2020-10-29 18:54:55,8.28,8.28,8.28,100.00,745313,39,20003,-71
2020-10-29 18:55:26,8.25,8.25,8.25,100.00,743058,40,20430,-71
2020-10-29 18:55:57,8.25,8.25,8.25,100.00,740842,40,20011,-70
2020-10-29 18:56:27,8.26,8.26,8.26,100.00,739055,40,20054,-71
2020-10-29 18:56:58,8.27,8.27,8.27,100.00,738855,40,20003,-71
2020-10-29 18:57:28,8.25,8.25,8.25,100.00,740758,40,19999,-70
2020-10-29 18:57:59,8.26,8.26,8.26,100.00,741011,40,20482,-71
2020-10-29 18:58:31,8.24,8.24,8.24,100.00,743323,39,20057,-71
2020-10-29 18:59:02,8.25,8.25,8.25,100.00,751127,32,20466,-71
2020-10-29 18:59:33,8.27,8.27,8.27,100.00,742762,40,19992,-71
2020-10-29 19:00:04,8.30,8.30,8.30,100.00,740770,40,20083,-70
2020-10-29 19:00:35,8.28,8.28,8.28,100.00,744539,32,19995,-70
2020-10-29 19:01:06,8.27,8.27,8.27,100.00,740941,39,20015,-70
2020-10-29 19:01:37,8.26,8.26,8.26,100.00,740808,40,19991,-70
2020-10-29 19:02:07,8.27,8.27,8.27,100.00,740783,40,20007,-70
2020-10-29 19:02:38,8.26,8.26,8.26,100.00,740738,40,20008,-70
2020-10-29 19:03:11,8.27,8.27,8.27,100.00,740623,40,19992,-70
2020-10-29 19:03:41,8.29,8.29,8.29,100.00,738549,40,20079,-70
2020-10-29 19:04:12,8.29,8.29,8.29,100.00,738626,40,19999,-70
2020-10-29 19:04:43,8.29,8.29,8.29,100.00,738577,40,19984,-70
2020-10-29 19:05:14,8.29,8.29,8.29,100.00,736619,40,20017,-70
2020-10-29 19:05:44,8.28,8.28,8.28,100.00,738549,40,20012,-71
2020-10-29 19:06:15,8.24,8.24,8.24,100.00,736506,40,20103,-70
2020-10-29 19:06:46,8.24,8.24,8.24,100.00,738575,40,20032,-70
2020-10-29 19:07:16,8.21,8.21,8.21,100.00,742705,40,19983,-71
2020-10-29 19:07:47,8.21,8.21,8.21,100.00,740568,40,20008,-70
2020-10-29 19:08:20,8.21,8.21,8.21,100.00,740704,40,19994,-70
2020-10-29 19:08:52,8.19,8.19,8.19,100.00,738731,40,20003,-70
2020-10-29 19:09:23,8.20,8.20,8.20,100.00,741817,32,19995,-71
2020-10-29 19:09:53,8.19,8.19,8.19,100.00,738494,40,20384,-70
2020-10-29 19:10:24,8.18,8.18,8.18,100.00,738724,40,19995,-70
2020-10-29 19:10:54,8.22,8.22,8.22,100.00,740621,40,20010,-70
2020-10-29 19:11:25,8.23,8.23,8.23,100.00,736554,40,20055,-70
2020-10-29 19:11:56,8.21,8.21,8.21,100.00,738649,40,20003,-70
2020-10-29 19:12:27,8.19,8.19,8.19,100.00,738679,40,20033,-70
2020-10-29 19:12:58,8.20,8.20,8.20,100.00,740844,40,19980,-71
2020-10-29 19:13:29,8.21,8.21,8.21,100.00,740652,40,20022,-70
2020-10-29 19:14:00,8.21,8.21,8.21,100.00,738469,40,20012,-70
2020-10-29 19:14:31,8.19,8.19,8.19,100.00,741408,32,19992,-70
2020-10-29 19:15:02,8.19,8.19,8.19,100.00,738820,40,20008,-70
2020-10-29 19:15:32,8.18,8.18,8.18,100.00,738830,40,20000,-71
2020-10-29 19:16:03,8.17,8.17,8.17,100.00,740716,40,20015,-71
2020-10-29 19:16:34,8.15,8.15,8.15,100.00,740751,40,19992,-70
2020-10-29 19:17:07,8.15,8.15,8.15,100.00,738546,40,19995,-70
2020-10-29 19:17:38,8.19,8.19,8.19,100.00,769713,32,20386,-70
2020-10-29 19:18:09,8.19,8.19,8.19,100.00,738546,40,19996,-70
2020-10-29 19:18:39,8.18,8.18,8.18,100.00,742738,40,20065,-70
2020-10-29 19:19:10,8.18,8.18,8.18,100.00,738443,40,20462,-70
2020-10-29 19:19:42,8.18,8.18,8.18,100.00,738517,40,20463,-71
2020-10-29 19:20:13,8.16,8.16,8.16,100.00,740832,40,20039,-70
2020-10-29 19:20:54,8.16,8.16,8.16,100.00,742914,39,19991,-71
2020-10-29 19:21:24,8.17,8.17,8.17,100.00,742731,40,20042,-70
2020-10-29 19:21:55,8.18,8.18,8.18,100.00,744386,39,20037,-70
2020-10-29 19:22:26,8.21,8.21,8.21,100.00,746943,39,20401,-70
2020-10-29 19:22:56,8.22,8.22,8.22,100.00,746953,39,20057,-70
2020-10-29 19:23:27,8.19,8.19,8.19,100.00,744853,39,20069,-70
2020-10-29 19:23:58,8.19,8.19,8.19,100.00,742649,40,20465,-70
2020-10-29 19:24:28,8.20,8.20,8.20,100.00,740721,40,20109,-70
2020-10-29 19:24:59,8.19,8.19,8.19,100.00,738550,40,20449,-70
2020-10-29 19:25:29,8.22,8.22,8.22,100.00,736536,40,20012,-70
2020-10-29 19:26:00,8.26,8.26,8.26,100.00,740559,40,20499,-70
2020-10-29 19:26:31,8.25,8.25,8.25,100.00,740859,40,19995,-70
2020-10-29 19:27:01,8.24,8.24,8.24,100.00,740491,40,20076,-70
2020-10-29 19:27:32,8.21,8.21,8.21,100.00,740580,40,20434,-71
2020-10-29 19:28:02,8.19,8.19,8.19,100.00,740642,40,20031,-71
2020-10-29 19:28:35,8.21,8.21,8.21,100.00,740708,40,20035,-71
2020-10-29 19:29:06,8.17,8.17,8.17,100.00,740124,32,20151,-70
2020-10-29 19:29:37,8.17,8.17,8.17,100.00,739096,40,20453,-71
2020-10-29 19:30:08,8.16,8.16,8.16,100.00,740879,40,19984,-70
2020-10-29 19:30:39,8.16,8.16,8.16,100.00,749762,32,20200,-71
2020-10-29 19:31:11,8.16,8.16,8.16,100.00,740528,40,19992,-70
2020-10-29 19:31:42,8.15,8.15,8.15,100.00,742896,39,20002,-70
2020-10-29 19:32:13,8.15,8.15,8.15,100.00,742718,40,20051,-70
2020-10-29 19:32:44,8.17,8.17,8.17,100.00,741183,39,20061,-71
2020-10-29 19:33:14,8.16,8.16,8.16,100.00,744690,39,19995,-70
2020-10-29 19:33:55,8.17,8.17,8.17,100.00,744920,39,19991,-71
2020-10-29 19:34:27,8.15,8.15,8.15,100.00,743511,39,20112,-70
2020-10-29 19:34:58,8.14,8.14,8.14,100.00,741080,32,20019,-70
2020-10-29 19:35:29,8.16,8.16,8.16,100.00,736497,40,20412,-70
2020-10-29 19:36:00,8.15,8.15,8.15,100.00,738402,40,19991,-71
2020-10-29 19:36:31,8.14,8.14,8.14,100.00,739073,40,19996,-70
2020-10-29 19:37:03,8.12,8.12,8.12,100.00,759805,32,19980,-71
2020-10-29 19:37:33,8.13,8.13,8.13,100.00,748845,39,19982,-70
2020-10-29 19:38:04,8.12,8.12,8.12,100.00,747214,39,20022,-70
2020-10-29 19:38:35,8.11,8.11,8.11,100.00,744862,39,19997,-70
2020-10-29 19:39:06,8.10,8.10,8.10,100.00,742518,40,20015,-70
2020-10-29 19:39:39,8.09,8.09,8.09,100.00,740410,32,20664,-70
2020-10-29 19:40:10,8.11,8.11,8.11,100.00,771179,32,20597,-70
2020-10-29 19:40:44,8.10,8.10,8.10,100.00,740593,40,19987,-70
2020-10-29 19:41:20,8.09,8.09,8.09,100.00,750119,32,20023,-70
2020-10-29 19:41:57,8.08,8.08,8.08,100.00,742746,40,19991,-70
2020-10-29 19:42:29,8.07,8.07,8.07,100.00,740494,40,20472,-70
2020-10-29 19:43:01,8.06,8.06,8.06,100.00,740632,40,20006,-70
2020-10-29 19:43:43,8.05,8.05,8.05,100.00,736425,40,20342,-71
2020-10-29 19:44:14,8.06,8.06,8.06,100.00,737602,40,19996,-70
2020-10-29 19:44:47,8.06,8.06,8.06,100.00,740630,40,20003,-71
2020-10-29 19:45:38,8.07,8.07,8.07,100.00,740791,40,20042,-72
2020-10-29 19:46:09,8.05,8.05,8.05,100.00,740182,40,20481,-70
2020-10-29 19:46:40,8.05,8.05,8.05,100.00,740334,32,20007,-70
2020-10-29 19:47:11,8.04,8.04,8.04,100.00,742091,40,20011,-70
2020-10-29 19:47:42,8.04,8.04,8.04,100.00,742124,40,19995,-70
2020-10-29 19:48:13,8.02,8.02,8.02,100.00,740767,40,20069,-70
2020-10-29 19:48:46,8.03,8.03,8.03,100.00,738588,40,20000,-70
2020-10-29 19:49:19,8.03,8.03,8.03,100.00,738697,40,19988,-70
2020-10-29 19:49:51,8.02,8.02,8.02,100.00,743430,32,19984,-70
2020-10-29 19:50:21,8.01,8.01,8.01,100.00,738882,40,19992,-71
2020-10-29 19:50:52,8.01,8.01,8.01,100.00,739067,40,20463,-70
2020-10-29 19:51:23,8.03,8.03,8.03,100.00,738653,40,20016,-71
2020-10-29 19:51:53,8.04,8.04,8.04,100.00,736497,40,20438,-70
2020-10-29 19:52:24,8.02,8.02,8.02,100.00,738417,40,20441,-70
2020-10-29 19:52:57,8.01,8.01,8.01,100.00,740510,40,20003,-70
2020-10-29 19:53:27,8.01,8.01,8.01,100.00,811008,32,19980,-70
2020-10-29 19:53:58,8.00,8.00,8.00,100.00,738503,40,20381,-70
2020-10-29 19:54:29,7.99,7.99,7.99,100.00,738556,40,20003,-70
2020-10-29 19:55:02,7.98,7.98,7.98,100.00,738477,40,20510,-70
2020-10-29 19:55:33,7.99,7.99,7.99,100.00,766724,32,20112,-70
2020-10-29 19:56:04,7.99,7.99,7.99,100.00,740664,40,20000,-70
2020-10-29 19:56:35,7.98,7.98,7.98,100.00,736436,40,19992,-70
2020-10-29 19:57:06,7.98,7.98,7.98,100.00,738711,40,20086,-70
2020-10-29 19:57:36,7.98,7.98,7.98,100.00,742733,39,20421,-71
2020-10-29 19:58:07,7.97,7.97,7.97,100.00,742700,40,19991,-70
2020-10-29 19:58:38,7.97,7.97,7.97,100.00,742627,39,19999,-71
2020-10-29 19:59:08,7.97,7.97,7.97,100.00,740398,40,20038,-70
2020-10-29 19:59:39,7.97,7.97,7.97,100.00,742645,40,19988,-71
2020-10-29 20:00:10,7.97,7.97,7.97,100.00,740625,40,20393,-70
2020-10-29 20:00:40,7.97,7.97,7.97,100.00,740464,40,20007,-70
2020-10-29 20:01:15,7.98,7.98,7.98,100.00,740670,40,19995,-70
2020-10-29 20:01:46,7.98,7.98,7.98,100.00,740136,40,20487,-70
2020-10-29 20:02:17,7.99,7.99,7.99,100.00,739362,40,19988,-70
2020-10-29 20:02:47,7.99,7.99,7.99,100.00,741344,39,20078,-70
2020-10-29 20:03:18,7.98,7.98,7.98,100.00,742833,40,20340,-70
2020-10-29 20:03:48,7.97,7.97,7.97,100.00,740447,40,19996,-70
2020-10-29 20:04:19,7.99,7.99,7.99,100.00,742870,39,20023,-71
2020-10-29 20:04:49,7.99,7.99,7.99,100.00,740447,40,20015,-71
2020-10-29 20:05:20,8.00,8.00,8.00,100.00,736625,40,20024,-71
2020-10-29 20:05:51,8.00,8.00,8.00,100.00,740477,40,20061,-70
2020-10-29 20:06:22,7.99,7.99,7.99,100.00,738651,40,19996,-70
2020-10-29 20:06:56,8.01,8.01,8.01,100.00,739396,32,19996,-70
2020-10-29 20:07:27,8.00,8.00,8.00,100.00,738428,40,19988,-70
2020-10-29 20:08:06,8.00,8.00,8.00,100.00,739282,40,20023,-70
2020-10-29 20:08:47,8.01,8.01,8.01,100.00,741610,40,20467,-71
2020-10-29 20:09:17,8.00,8.00,8.00,100.00,748247,32,19988,-70
2020-10-29 20:09:58,8.01,8.01,8.01,100.00,740499,40,20078,-70
2020-10-29 20:10:36,8.00,8.00,8.00,100.00,745545,32,19984,-71
2020-10-29 20:11:20,7.99,7.99,7.99,100.00,738446,40,20085,-70
2020-10-29 20:12:04,8.01,8.01,8.01,100.00,766964,32,19996,-70
2020-10-29 20:12:43,8.03,8.03,8.03,100.00,738806,40,19991,-70
2020-10-29 20:13:24,8.02,8.02,8.02,100.00,742468,40,20098,-70
2020-10-29 20:14:12,8.02,8.02,8.02,100.00,738663,40,20409,-70
2020-10-29 20:14:52,8.02,8.02,8.02,100.00,738458,40,20042,-71
2020-10-29 20:15:23,8.02,8.02,8.02,100.00,741015,32,20000,-71
2020-10-29 20:15:55,8.01,8.01,8.01,100.00,738240,40,20024,-70
2020-10-29 20:16:39,8.03,8.03,8.03,100.00,750819,32,20292,-71
2020-10-29 20:17:10,8.04,8.04,8.04,100.00,744294,32,19994,-70
2020-10-29 20:17:42,8.04,8.04,8.04,100.00,740420,40,20014,-70
2020-10-29 20:18:13,8.05,8.05,8.05,100.00,749698,32,20068,-70
2020-10-29 20:18:48,8.05,8.05,8.05,100.00,745267,32,20396,-70
2020-10-29 20:19:20,8.05,8.05,8.05,100.00,741579,32,20007,-70
2020-10-29 20:20:01,8.05,8.05,8.05,100.00,740456,40,20046,-70
2020-10-29 20:20:31,8.05,8.05,8.05,100.00,760305,32,20452,-70
2020-10-29 20:21:02,8.06,8.06,8.06,100.00,738382,40,19992,-70
2020-10-29 20:21:33,8.06,8.06,8.06,100.00,740436,40,19993,-70
2020-10-29 20:22:03,8.06,8.06,8.06,100.00,741333,40,20060,-70
2020-10-29 20:22:34,8.06,8.06,8.06,100.00,738568,40,20114,-70
2020-10-29 20:23:04,8.05,8.05,8.05,100.00,740719,40,19999,-70
2020-10-29 20:23:35,8.04,8.04,8.04,100.00,738472,40,20086,-71
2020-10-29 20:24:06,8.05,8.05,8.05,100.00,738670,40,20062,-70
2020-10-29 20:24:37,8.04,8.04,8.04,100.00,742733,32,20695,-70
2020-10-29 20:25:07,8.04,8.04,8.04,100.00,745064,39,20025,-71
2020-10-29 20:25:38,8.04,8.04,8.04,100.00,742599,39,20026,-70
2020-10-29 20:26:08,8.06,8.06,8.06,100.00,740553,40,20049,-70
2020-10-29 20:26:39,8.06,8.06,8.06,100.00,738390,40,20040,-70
2020-10-29 20:27:10,8.06,8.06,8.06,100.00,736622,40,20055,-70
2020-10-29 20:27:41,8.06,8.06,8.06,100.00,740403,40,20006,-70
2020-10-29 20:28:12,8.05,8.05,8.05,100.00,777671,32,20014,-70
2020-10-29 20:28:42,8.05,8.05,8.05,100.00,740483,40,20523,-71
2020-10-29 20:29:14,8.05,8.05,8.05,100.00,738787,40,19988,-70
2020-10-29 20:29:46,8.05,8.05,8.05,100.00,749130,32,19996,-70
2020-10-29 20:30:16,8.04,8.04,8.04,100.00,742652,40,20072,-71
2020-10-29 20:30:47,8.05,8.05,8.05,100.00,742813,39,20092,-70
2020-10-29 20:31:19,8.04,8.04,8.04,100.00,745049,39,20015,-70
2020-10-29 20:32:01,8.05,8.05,8.05,100.00,744533,39,20549,-71
2020-10-29 20:32:32,8.05,8.05,8.05,100.00,747335,32,19983,-71
2020-10-29 20:33:02,8.06,8.06,8.06,100.00,742582,40,20014,-70
2020-10-29 20:33:33,8.05,8.05,8.05,100.00,741421,40,20471,-70
2020-10-29 20:34:04,8.06,8.06,8.06,100.00,742562,40,20390,-70
2020-10-29 20:34:34,8.05,8.05,8.05,100.00,738509,40,20374,-70
2020-10-29 20:35:05,8.06,8.06,8.06,100.00,736275,40,20005,-70
2020-10-29 20:35:36,8.06,8.06,8.06,100.00,738470,40,20069,-70
2020-10-29 20:36:06,8.05,8.05,8.05,100.00,736313,40,20059,-70
2020-10-29 20:36:37,8.06,8.06,8.06,100.00,738417,40,20030,-71
2020-10-29 20:37:07,8.06,8.06,8.06,100.00,736296,40,20011,-70
2020-10-29 20:37:38,8.05,8.05,8.05,100.00,738418,40,20134,-70
2020-10-29 20:38:11,8.05,8.05,8.05,100.00,738269,40,20004,-71
2020-10-29 20:38:44,8.05,8.05,8.05,100.00,751861,32,20504,-70
2020-10-29 20:39:15,8.04,8.04,8.04,100.00,741525,32,20534,-70
2020-10-29 20:39:52,8.03,8.03,8.03,100.00,738802,40,20051,-70
2020-10-29 20:40:23,8.03,8.03,8.03,100.00,738381,32,20044,-70
2020-10-29 20:40:54,8.05,8.05,8.05,100.00,743422,32,20054,-71
2020-10-29 20:41:25,8.03,8.03,8.03,100.00,740408,40,20464,-70
2020-10-29 20:41:56,8.04,8.04,8.04,100.00,740679,40,20007,-70
2020-10-29 20:42:27,8.03,8.03,8.03,100.00,740530,40,20128,-70
2020-10-29 20:42:58,8.05,8.05,8.05,100.00,742824,39,20452,-70
2020-10-29 20:43:29,8.05,8.05,8.05,100.00,744620,39,20068,-70
2020-10-29 20:44:00,8.06,8.06,8.06,100.00,742761,39,20433,-70
2020-10-29 20:44:30,8.05,8.05,8.05,100.00,744474,39,20007,-70
2020-10-29 20:45:02,8.06,8.06,8.06,100.00,742576,40,20489,-70
2020-10-29 20:45:33,8.03,8.03,8.03,100.00,745008,32,20061,-70
2020-10-29 20:46:04,8.06,8.06,8.06,100.00,742457,40,20052,-70
2020-10-29 20:46:35,8.05,8.05,8.05,100.00,740681,40,20017,-70
2020-10-29 20:47:05,8.04,8.04,8.04,100.00,736328,40,20441,-70
2020-10-29 20:47:36,8.03,8.03,8.03,100.00,738347,40,20023,-70
2020-10-29 20:48:06,8.04,8.04,8.04,100.00,738322,40,19992,-70
2020-10-29 20:48:38,8.05,8.05,8.05,100.00,738372,40,20481,-71
2020-10-29 20:49:08,8.06,8.06,8.06,100.00,742527,32,19988,-70
2020-10-29 20:49:40,8.05,8.05,8.05,100.00,742605,39,19995,-70
2020-10-29 20:50:13,8.04,8.04,8.04,100.00,744865,39,20014,-70
2020-10-29 20:50:46,8.03,8.03,8.03,100.00,749315,32,19999,-70
2020-10-29 20:51:18,8.03,8.03,8.03,100.00,786532,32,19976,-71
2020-10-29 20:51:54,8.03,8.03,8.03,100.00,738360,40,20004,-70
2020-10-29 20:52:32,8.04,8.04,8.04,100.00,750370,32,20444,-70
2020-10-29 20:53:23,8.04,8.04,8.04,100.00,740074,32,20436,-70
2020-10-29 20:54:04,8.05,8.05,8.05,100.00,740668,40,19979,-70
2020-10-29 20:54:41,8.04,8.04,8.04,100.00,747926,32,20002,-71
2020-10-29 20:55:17,8.03,8.03,8.03,100.00,743013,39,19988,-70
2020-10-29 20:55:57,8.03,8.03,8.03,100.00,744794,32,20057,-70
2020-10-29 20:56:37,8.03,8.03,8.03,100.00,742035,40,19980,-71
2020-10-29 20:57:10,8.03,8.03,8.03,100.00,745997,32,20031,-70
2020-10-29 20:57:43,7.99,7.99,7.99,100.00,739661,32,20004,-70
2020-10-29 20:58:14,8.01,8.01,8.01,100.00,737207,40,20003,-71
2020-10-29 20:58:46,8.02,8.02,8.02,100.00,738944,40,20480,-70
2020-10-29 20:59:20,8.01,8.01,8.01,100.00,746449,32,20433,-70
2020-10-29 21:00:05,8.03,8.03,8.03,100.00,745504,32,19989,-70
2020-10-29 21:00:38,8.02,8.02,8.02,100.00,742012,32,20783,-70
2020-10-29 21:01:08,8.01,8.01,8.01,100.00,768353,32,20018,-71
2020-10-29 21:01:42,8.01,8.01,8.01,100.00,737422,40,20350,-70
2020-10-29 21:02:15,8.00,8.00,8.00,100.00,768365,32,19992,-70
2020-10-29 21:02:53,8.00,8.00,8.00,100.00,743652,32,20127,-70
2020-10-29 21:03:26,8.01,8.01,8.01,100.00,737228,40,19989,-70
2020-10-29 21:04:05,8.01,8.01,8.01,100.00,738943,32,20008,-70
2020-10-29 21:04:57,8.02,8.02,8.02,100.00,740295,40,20018,-70
2020-10-29 21:05:28,8.03,8.03,8.03,100.00,740508,32,20480,-71
2020-10-29 21:06:01,8.03,8.03,8.03,100.00,738434,40,20032,-70
2020-10-29 21:06:33,8.02,8.02,8.02,100.00,742119,40,19991,-70
2020-10-29 21:07:07,8.02,8.02,8.02,100.00,765324,32,20041,-70
2020-10-29 21:07:45,8.00,8.00,8.00,100.00,753008,32,19994,-70
2020-10-29 21:08:25,8.00,8.00,8.00,100.00,743773,39,20064,-70
2020-10-29 21:09:04,8.00,8.00,8.00,100.00,752553,32,19998,-70
2020-10-29 21:09:39,7.99,7.99,7.99,100.00,751323,32,20050,-70
2020-10-29 21:10:14,7.99,7.99,7.99,100.00,751806,32,20081,-70
2020-10-29 21:10:46,7.99,7.99,7.99,100.00,747117,32,20372,-70
2020-10-29 21:11:16,8.00,8.00,8.00,100.00,766326,32,20395,-70
2020-10-29 21:11:48,8.00,8.00,8.00,100.00,738203,40,20063,-70
2020-10-29 21:12:18,7.99,7.99,7.99,100.00,741548,32,19992,-71
2020-10-29 21:12:49,8.03,8.03,8.03,100.00,738425,40,19988,-70
2020-10-29 21:13:23,8.01,8.01,8.01,100.00,753585,32,19980,-70
2020-10-29 21:13:57,8.00,8.00,8.00,100.00,742118,32,20011,-70
2020-10-29 21:14:36,7.99,7.99,7.99,100.00,752083,32,19995,-70
2020-10-29 21:15:15,7.98,7.98,7.98,100.00,744539,39,20014,-71
2020-10-29 21:15:47,8.00,8.00,8.00,100.00,748801,32,20015,-70
2020-10-29 21:16:22,8.00,8.00,8.00,100.00,745845,32,20391,-70
2020-10-29 21:17:00,7.99,7.99,7.99,100.00,744166,39,20480,-70
2020-10-29 21:17:32,8.00,8.00,8.00,100.00,770518,32,20003,-70
2020-10-29 21:18:03,8.00,8.00,8.00,100.00,777376,32,20006,-70
2020-10-29 21:18:34,8.01,8.01,8.01,100.00,742560,40,20003,-70
2020-10-29 21:19:05,8.03,8.03,8.03,100.00,740520,40,20452,-70
2020-10-29 21:19:35,8.01,8.01,8.01,100.00,740590,40,20005,-70
2020-10-29 21:20:07,8.01,8.01,8.01,100.00,738239,40,20016,-70
2020-10-29 21:20:38,8.00,8.00,8.00,100.00,738604,40,19985,-70
2020-10-29 21:21:09,8.04,8.04,8.04,100.00,738592,40,19996,-70
2020-10-29 21:21:40,8.04,8.04,8.04,100.00,740717,39,20003,-70
2020-10-29 21:22:11,8.03,8.03,8.03,100.00,744614,39,20428,-70
2020-10-29 21:22:41,8.01,8.01,8.01,100.00,740585,40,19991,-70
2020-10-29 21:23:12,8.02,8.02,8.02,100.00,738199,40,20007,-70
2020-10-29 21:23:43,8.04,8.04,8.04,100.00,736205,40,20019,-70
2020-10-29 21:24:13,8.04,8.04,8.04,100.00,738285,40,20000,-71
2020-10-29 21:24:44,8.04,8.04,8.04,100.00,740460,40,20008,-70
2020-10-29 21:25:15,8.04,8.04,8.04,100.00,740296,40,20075,-70
2020-10-29 21:25:46,8.05,8.05,8.05,100.00,740411,40,19984,-70
2020-10-29 21:26:17,8.06,8.06,8.06,100.00,740611,39,20043,-71
2020-10-29 21:26:48,8.06,8.06,8.06,100.00,742558,40,20425,-71
2020-10-29 21:27:19,8.05,8.05,8.05,100.00,742411,40,20049,-71
2020-10-29 21:27:50,8.05,8.05,8.05,100.00,740748,39,20045,-71
2020-10-29 21:28:20,8.05,8.05,8.05,100.00,740468,40,19984,-70
2020-10-29 21:28:51,8.05,8.05,8.05,100.00,742597,40,19999,-70
2020-10-29 21:29:22,8.06,8.06,8.06,100.00,742441,39,19990,-70
2020-10-29 21:29:54,8.05,8.05,8.05,100.00,744759,39,19987,-70
2020-10-29 21:30:25,8.04,8.04,8.04,100.00,746637,39,19997,-71
2020-10-29 21:30:56,8.03,8.03,8.03,100.00,742483,40,20010,-70
2020-10-29 21:31:27,8.04,8.04,8.04,100.00,736204,40,20040,-70
2020-10-29 21:31:57,8.03,8.03,8.03,100.00,736345,40,20018,-70
2020-10-29 21:32:28,8.04,8.04,8.04,100.00,736366,40,20416,-70
2020-10-29 21:32:59,8.04,8.04,8.04,100.00,738575,40,19996,-70
2020-10-29 21:33:30,8.05,8.05,8.05,100.00,742499,39,20035,-70
2020-10-29 21:34:02,8.05,8.05,8.05,100.00,740537,32,19996,-70
2020-10-29 21:34:32,8.03,8.03,8.03,100.00,745950,32,19999,-70
2020-10-29 21:35:04,8.04,8.04,8.04,100.00,738677,40,20074,-70
2020-10-29 21:35:35,8.03,8.03,8.03,100.00,741069,32,20085,-70
2020-10-29 21:36:05,8.04,8.04,8.04,100.00,738439,40,20459,-70
2020-10-29 21:36:36,8.03,8.03,8.03,100.00,736229,40,20050,-70
2020-10-29 21:37:07,8.02,8.02,8.02,100.00,736471,40,20448,-70
2020-10-29 21:37:38,8.03,8.03,8.03,100.00,738218,40,20015,-70
2020-10-29 21:38:08,8.03,8.03,8.03,100.00,738565,40,20437,-70
2020-10-29 21:38:39,8.04,8.04,8.04,100.00,738230,40,20012,-70
2020-10-29 21:39:10,8.03,8.03,8.03,100.00,738313,40,20074,-70
2020-10-29 21:39:41,8.03,8.03,8.03,100.00,740539,39,20007,-70
2020-10-29 21:40:12,8.04,8.04,8.04,100.00,740481,40,20014,-70
2020-10-29 21:40:49,8.04,8.04,8.04,100.00,752900,32,20007,-70
2020-10-29 21:41:19,8.05,8.05,8.05,100.00,740373,40,20035,-71
2020-10-29 21:41:51,8.05,8.05,8.05,100.00,736148,40,20027,-70
2020-10-29 21:42:22,8.05,8.05,8.05,100.00,738934,32,19988,-70
2020-10-29 21:42:53,8.05,8.05,8.05,100.00,738354,40,20016,-70
2020-10-29 21:43:24,8.04,8.04,8.04,100.00,738290,40,20546,-70
2020-10-29 21:43:55,8.04,8.04,8.04,100.00,738303,40,20019,-70
2020-10-29 21:44:25,8.03,8.03,8.03,100.00,740474,40,20003,-70
2020-10-29 21:44:56,8.03,8.03,8.03,100.00,742584,39,20423,-70
2020-10-29 21:45:26,8.03,8.03,8.03,100.00,742496,39,20006,-70
2020-10-29 21:45:58,8.03,8.03,8.03,100.00,742448,40,19984,-70
2020-10-29 21:46:29,8.04,8.04,8.04,100.00,742594,39,19999,-70
2020-10-29 21:47:00,8.04,8.04,8.04,100.00,744609,39,20030,-70
2020-10-29 21:47:33,8.04,8.04,8.04,100.00,740476,40,20105,-70
2020-10-29 21:48:04,8.03,8.03,8.03,100.00,742472,40,19995,-70
2020-10-29 21:48:35,8.01,8.01,8.01,100.00,740712,40,19995,-70
2020-10-29 21:49:06,8.03,8.03,8.03,100.00,738534,40,20334,-70
2020-10-29 21:49:37,8.03,8.03,8.03,100.00,746137,32,20000,-70
2020-10-29 21:50:08,8.01,8.01,8.01,100.00,738521,40,19999,-70
2020-10-29 21:50:39,8.03,8.03,8.03,100.00,738540,40,19988,-70
2020-10-29 21:51:10,8.04,8.04,8.04,100.00,744221,32,20041,-70
2020-10-29 21:51:41,8.04,8.04,8.04,100.00,738586,40,20042,-70
2020-10-29 21:52:12,8.03,8.03,8.03,100.00,740410,40,20365,-70
2020-10-29 21:52:43,8.03,8.03,8.03,100.00,738547,40,19988,-70
2020-10-29 21:53:14,8.04,8.04,8.04,100.00,738404,40,20028,-70
2020-10-29 21:53:46,8.02,8.02,8.02,100.00,737592,40,20230,-70
2020-10-29 21:54:17,8.05,8.05,8.05,100.00,738357,40,20003,-70
2020-10-29 21:54:48,8.04,8.04,8.04,100.00,736580,40,20016,-70
2020-10-29 21:55:19,8.03,8.03,8.03,100.00,736462,40,19992,-70
2020-10-29 21:55:50,8.04,8.04,8.04,100.00,738109,40,20016,-70
2020-10-29 21:56:21,8.04,8.04,8.04,100.00,738550,40,19992,-70
2020-10-29 21:56:53,8.03,8.03,8.03,100.00,740346,40,20440,-70
2020-10-29 21:57:24,8.03,8.03,8.03,100.00,742547,32,19995,-70
2020-10-29 21:57:56,7.99,7.99,7.99,100.00,738109,40,20008,-70
2020-10-29 21:58:27,7.98,7.98,7.98,100.00,741325,32,19984,-70
2020-10-29 21:58:58,8.01,8.01,8.01,100.00,738173,40,20004,-70
2020-10-29 21:59:28,8.01,8.01,8.01,100.00,740480,40,20453,-70
2020-10-29 21:59:59,8.00,8.00,8.00,100.00,740276,40,20473,-70
2020-10-29 22:00:30,7.99,7.99,7.99,100.00,738335,40,20447,-70
2020-10-29 22:01:00,7.98,7.98,7.98,100.00,740400,40,19991,-70
2020-10-29 22:01:31,7.99,7.99,7.99,100.00,738253,40,20003,-70
2020-10-29 22:02:02,7.99,7.99,7.99,100.00,738265,40,20007,-70
2020-10-29 22:02:32,8.00,8.00,8.00,100.00,736251,40,20000,-70
2020-10-29 22:03:03,7.99,7.99,7.99,100.00,738142,40,19992,-70
2020-10-29 22:03:34,7.98,7.98,7.98,100.00,738371,40,20000,-71
2020-10-29 22:04:05,7.99,7.99,7.99,100.00,741879,32,20008,-70
2020-10-29 22:04:36,7.99,7.99,7.99,100.00,738403,40,20016,-70
2020-10-29 22:05:06,8.00,8.00,8.00,100.00,740387,40,19987,-70
2020-10-29 22:05:37,8.01,8.01,8.01,100.00,736185,40,20092,-70
2020-10-29 22:06:08,7.99,7.99,7.99,100.00,740467,40,20492,-70
2020-10-29 22:06:39,8.01,8.01,8.01,100.00,738397,40,19988,-70
2020-10-29 22:07:12,8.01,8.01,8.01,100.00,741179,32,20484,-70
2020-10-29 22:07:43,8.00,8.00,8.00,100.00,738100,40,20450,-70
2020-10-29 22:08:15,7.99,7.99,7.99,100.00,742559,40,20424,-70
2020-10-29 22:08:46,8.00,8.00,8.00,100.00,741502,32,20006,-70
2020-10-29 22:09:17,8.00,8.00,8.00,100.00,740402,40,20014,-70
2020-10-29 22:09:48,7.99,7.99,7.99,100.00,740276,40,20021,-70
2020-10-29 22:10:19,7.98,7.98,7.98,100.00,746908,32,20010,-70
2020-10-29 22:10:50,7.98,7.98,7.98,100.00,738416,40,20026,-70
2020-10-29 22:11:20,7.98,7.98,7.98,100.00,740599,39,19983,-70
2020-10-29 22:11:52,7.97,7.97,7.97,100.00,738197,40,20449,-70
2020-10-29 22:12:22,7.98,7.98,7.98,100.00,740420,40,20047,-70
2020-10-29 22:12:54,7.98,7.98,7.98,100.00,738429,40,20051,-70
2020-10-29 22:13:26,7.98,7.98,7.98,100.00,742246,32,20053,-70
2020-10-29 22:13:57,7.98,7.98,7.98,100.00,740271,40,20002,-70
2020-10-29 22:14:28,7.98,7.98,7.98,100.00,740713,40,20006,-70
2020-10-29 22:14:58,7.98,7.98,7.98,100.00,738388,40,19985,-70
2020-10-29 22:15:29,8.00,8.00,8.00,100.00,738247,40,20000,-70
2020-10-29 22:16:02,7.98,7.98,7.98,100.00,742576,40,20469,-70
2020-10-29 22:16:34,7.98,7.98,7.98,100.00,742889,40,20027,-70
2020-10-29 22:17:05,7.99,7.99,7.99,100.00,741216,40,20006,-70
2020-10-29 22:17:35,7.99,7.99,7.99,100.00,741046,40,20017,-70
2020-10-29 22:18:09,7.98,7.98,7.98,100.00,741049,40,20039,-70
2020-10-29 22:18:39,7.98,7.98,7.98,100.00,740987,40,20007,-70
2020-10-29 22:19:19,7.97,7.97,7.97,100.00,738936,40,20012,-70
2020-10-29 22:19:50,7.98,7.98,7.98,100.00,740664,40,20472,-70
2020-10-29 22:20:21,7.98,7.98,7.98,100.00,740827,40,20019,-70
2020-10-29 22:20:51,7.97,7.97,7.97,100.00,739992,40,20003,-71
2020-10-29 22:21:22,7.98,7.98,7.98,100.00,739005,40,19995,-70
2020-10-29 22:21:53,7.97,7.97,7.97,100.00,738632,40,20448,-70
2020-10-29 22:22:24,7.96,7.96,7.96,100.00,738273,32,20453,-71
2020-10-29 22:22:54,7.97,7.97,7.97,100.00,738886,40,19985,-71
2020-10-29 22:23:25,7.99,7.99,7.99,100.00,743119,39,20069,-71
2020-10-29 22:24:00,7.98,7.98,7.98,100.00,742946,39,19995,-70
2020-10-29 22:24:30,7.97,7.97,7.97,100.00,744996,39,20445,-71
2020-10-29 22:25:01,7.96,7.96,7.96,100.00,742846,40,19991,-71
2020-10-29 22:25:33,7.96,7.96,7.96,100.00,739021,40,19996,-71
2020-10-29 22:26:04,7.96,7.96,7.96,100.00,741259,40,19999,-71
2020-10-29 22:26:35,7.97,7.97,7.97,100.00,741067,32,20341,-70
2020-10-29 22:27:06,7.97,7.97,7.97,100.00,740976,40,20061,-70
2020-10-29 22:27:38,7.96,7.96,7.96,100.00,743166,32,19999,-71
2020-10-29 22:28:08,7.96,7.96,7.96,100.00,740823,40,20004,-71
2020-10-29 22:28:39,7.95,7.95,7.95,100.00,738536,40,20000,-70
2020-10-29 22:29:09,7.94,7.94,7.94,100.00,738793,40,19999,-70
2020-10-29 22:29:40,7.96,7.96,7.96,100.00,742659,40,20007,-71
2020-10-29 22:30:11,7.95,7.95,7.95,100.00,740793,40,20000,-70
2020-10-29 22:30:42,7.94,7.94,7.94,100.00,740629,40,20019,-70
2020-10-29 22:31:13,7.95,7.95,7.95,100.00,740932,40,20424,-70
2020-10-29 22:31:44,7.95,7.95,7.95,100.00,740722,40,20016,-71
2020-10-29 22:32:15,7.95,7.95,7.95,100.00,738962,40,19984,-70
2020-10-29 22:32:46,7.95,7.95,7.95,100.00,740767,40,20008,-71
2020-10-29 22:33:19,7.96,7.96,7.96,100.00,738811,40,20055,-70
2020-10-29 22:33:50,7.96,7.96,7.96,100.00,738601,40,20054,-70
2020-10-29 22:34:21,7.97,7.97,7.97,100.00,743610,32,20389,-70
2020-10-29 22:34:51,7.96,7.96,7.96,100.00,740633,40,20084,-70
2020-10-29 22:35:22,7.95,7.95,7.95,100.00,741266,39,20578,-70
2020-10-29 22:35:53,7.96,7.96,7.96,100.00,742929,39,20003,-70
2020-10-29 22:36:24,7.96,7.96,7.96,100.00,743004,39,20041,-70
2020-10-29 22:36:54,7.97,7.97,7.97,100.00,742825,40,19994,-70
2020-10-29 22:37:26,7.96,7.96,7.96,100.00,740727,40,20015,-70
2020-10-29 22:37:57,7.95,7.95,7.95,100.00,738799,40,19996,-70
2020-10-29 22:38:28,7.96,7.96,7.96,100.00,739133,40,19988,-70
2020-10-29 22:38:59,7.96,7.96,7.96,100.00,742914,39,20017,-70
2020-10-29 22:39:30,7.97,7.97,7.97,100.00,742831,39,20440,-71
2020-10-29 22:40:00,7.96,7.96,7.96,100.00,742707,40,19998,-70
2020-10-29 22:40:31,7.97,7.97,7.97,100.00,740873,40,19998,-71
2020-10-29 22:41:01,7.97,7.97,7.97,100.00,742720,40,20474,-71
2020-10-29 22:41:32,7.96,7.96,7.96,100.00,740742,40,19995,-70
2020-10-29 22:42:03,7.96,7.96,7.96,100.00,740696,40,20013,-71
2020-10-29 22:42:34,7.97,7.97,7.97,100.00,740795,40,19995,-72
2020-10-29 22:43:05,7.98,7.98,7.98,100.00,740844,40,20016,-71
2020-10-29 22:43:36,7.98,7.98,7.98,100.00,740882,40,20020,-71
2020-10-29 22:44:07,7.99,7.99,7.99,100.00,738552,40,20022,-71
2020-10-29 22:44:38,7.96,7.96,7.96,100.00,740759,40,20007,-71
2020-10-29 22:45:08,7.94,7.94,7.94,100.00,740716,40,20541,-71
2020-10-29 22:45:39,7.95,7.95,7.95,100.00,740852,40,20551,-71
2020-10-29 22:46:10,7.94,7.94,7.94,100.00,749216,32,20057,-70
2020-10-29 22:46:41,7.94,7.94,7.94,100.00,743030,39,20010,-71
2020-10-29 22:47:12,7.95,7.95,7.95,100.00,740647,40,20022,-70
2020-10-29 22:47:43,7.94,7.94,7.94,100.00,740765,40,20014,-70
2020-10-29 22:48:15,7.95,7.95,7.95,100.00,748783,32,19999,-70
2020-10-29 22:48:45,7.95,7.95,7.95,100.00,741224,39,20460,-70
2020-10-29 22:49:16,7.95,7.95,7.95,100.00,742765,40,19991,-71
2020-10-29 22:49:47,7.95,7.95,7.95,100.00,740856,40,19998,-70
2020-10-29 22:50:17,7.97,7.97,7.97,100.00,738575,40,20002,-70
2020-10-29 22:50:48,7.96,7.96,7.96,100.00,736732,40,19981,-70
2020-10-29 22:51:19,7.94,7.94,7.94,100.00,738682,40,19992,-71
2020-10-29 22:51:50,7.94,7.94,7.94,100.00,740879,39,19983,-71
2020-10-29 22:52:20,7.95,7.95,7.95,100.00,744947,39,20435,-71
2020-10-29 22:52:51,7.94,7.94,7.94,100.00,743011,39,20069,-70
2020-10-29 22:53:22,7.94,7.94,7.94,100.00,740567,40,20064,-71
2020-10-29 22:53:53,7.96,7.96,7.96,100.00,738660,40,20015,-70
2020-10-29 22:54:23,7.95,7.95,7.95,100.00,736439,40,20115,-70
2020-10-29 22:54:54,7.95,7.95,7.95,100.00,736589,40,20050,-70
2020-10-29 22:55:25,7.94,7.94,7.94,100.00,740535,40,20015,-71
2020-10-29 22:55:56,7.96,7.96,7.96,100.00,744021,32,20000,-71
2020-10-29 22:56:27,7.95,7.95,7.95,100.00,736493,40,20000,-71
2020-10-29 22:56:59,7.97,7.97,7.97,100.00,770023,32,19988,-71
2020-10-29 22:57:30,7.98,7.98,7.98,100.00,753440,32,20119,-71
2020-10-29 22:58:00,7.98,7.98,7.98,100.00,748455,32,20004,-71
2020-10-29 22:58:31,8.00,8.00,8.00,100.00,736523,40,19996,-71
2020-10-29 22:59:02,7.98,7.98,7.98,100.00,738670,40,20014,-71
2020-10-29 22:59:32,7.98,7.98,7.98,100.00,736408,40,20025,-71
2020-10-29 23:00:09,7.99,7.99,7.99,100.00,736572,40,20350,-71
2020-10-29 23:00:40,7.97,7.97,7.97,100.00,738629,40,20006,-71
2020-10-29 23:01:11,7.98,7.98,7.98,100.00,739031,40,20083,-71
2020-10-29 23:01:42,7.97,7.97,7.97,100.00,738546,40,20000,-71
2020-10-29 23:02:12,7.97,7.97,7.97,100.00,736417,40,20012,-71
2020-10-29 23:02:43,7.97,7.97,7.97,100.00,738585,40,19992,-71
2020-10-29 23:03:13,7.98,7.98,7.98,100.00,738497,40,20552,-71
2020-10-29 23:03:44,7.97,7.97,7.97,100.00,742725,40,19996,-71
2020-10-29 23:04:15,7.88,7.88,7.88,100.00,740654,40,20500,-71
2020-10-29 23:04:46,7.98,7.98,7.98,100.00,745738,32,20090,-71
2020-10-29 23:05:17,7.98,7.98,7.98,100.00,740775,40,20066,-71
2020-10-29 23:05:48,7.97,7.97,7.97,100.00,740790,40,20035,-71
2020-10-29 23:06:19,7.96,7.96,7.96,100.00,740512,40,20380,-71
2020-10-29 23:06:49,7.98,7.98,7.98,100.00,742784,40,20379,-71
2020-10-29 23:07:20,7.98,7.98,7.98,100.00,740522,40,20002,-71
2020-10-29 23:07:51,7.98,7.98,7.98,100.00,740692,40,20456,-70
2020-10-29 23:08:21,7.97,7.97,7.97,100.00,740560,40,19987,-71
2020-10-29 23:08:54,7.98,7.98,7.98,100.00,740669,40,19996,-71
2020-10-29 23:09:26,7.97,7.97,7.97,100.00,742827,32,20029,-71
2020-10-29 23:09:56,8.01,8.01,8.01,100.00,740795,40,20403,-71
2020-10-29 23:10:27,8.01,8.01,8.01,100.00,740636,40,20016,-71
2020-10-29 23:10:58,7.99,7.99,7.99,100.00,740888,40,19995,-71
2020-10-29 23:11:28,8.00,8.00,8.00,100.00,740651,40,20025,-70
2020-10-29 23:11:59,7.99,7.99,7.99,100.00,738672,40,19992,-71
2020-10-29 23:12:30,8.00,8.00,8.00,100.00,740768,39,20142,-71
2020-10-29 23:13:01,8.00,8.00,8.00,100.00,742874,39,20003,-71
2020-10-29 23:13:32,7.99,7.99,7.99,100.00,740645,40,20018,-71
2020-10-29 23:14:02,7.99,7.99,7.99,100.00,740623,40,20013,-71
2020-10-29 23:14:34,7.98,7.98,7.98,100.00,740530,40,20053,-71
2020-10-29 23:15:06,7.99,7.99,7.99,100.00,747901,32,20046,-71
2020-10-29 23:15:36,8.00,8.00,8.00,100.00,740771,40,20007,-71
2020-10-29 23:16:07,7.99,7.99,7.99,100.00,741129,39,20403,-71
2020-10-29 23:16:37,7.99,7.99,7.99,100.00,740581,40,20026,-71
2020-10-29 23:17:08,8.01,8.01,8.01,100.00,740659,40,20420,-71
2020-10-29 23:17:39,8.01,8.01,8.01,100.00,740611,40,20011,-71
2020-10-29 23:18:09,8.01,8.01,8.01,100.00,738627,40,20011,-71
2020-10-29 23:18:43,8.01,8.01,8.01,100.00,738722,40,20012,-71
2020-10-29 23:19:14,8.01,8.01,8.01,100.00,756116,32,19999,-71
2020-10-29 23:19:45,8.03,8.03,8.03,100.00,741705,39,20072,-71
2020-10-29 23:20:16,8.01,8.01,8.01,100.00,744751,39,20065,-71
2020-10-29 23:20:46,8.01,8.01,8.01,100.00,744854,39,20466,-71
2020-10-29 23:21:17,8.02,8.02,8.02,100.00,740667,40,20007,-70
2020-10-29 23:21:48,8.02,8.02,8.02,100.00,738651,40,20011,-71
2020-10-29 23:22:19,8.03,8.03,8.03,100.00,740500,40,20003,-71
2020-10-29 23:22:49,8.03,8.03,8.03,100.00,738633,40,20054,-71
2020-10-29 23:23:23,8.04,8.04,8.04,100.00,736436,40,20004,-71
2020-10-29 23:23:53,8.04,8.04,8.04,100.00,760659,32,20369,-71
2020-10-29 23:24:24,8.04,8.04,8.04,100.00,740849,40,20010,-70
2020-10-29 23:24:55,8.05,8.05,8.05,100.00,738758,40,20011,-71
2020-10-29 23:25:26,8.05,8.05,8.05,100.00,736439,40,19992,-71
2020-10-29 23:25:56,8.05,8.05,8.05,100.00,739487,32,20020,-71
2020-10-29 23:26:28,8.07,8.07,8.07,100.00,738468,40,19992,-71
2020-10-29 23:26:59,8.11,8.11,8.11,100.00,738569,40,19992,-71
2020-10-29 23:27:29,8.11,8.11,8.11,100.00,740438,40,20004,-70
2020-10-29 23:28:00,8.12,8.12,8.12,100.00,740398,40,20006,-71
2020-10-29 23:28:30,8.11,8.11,8.11,100.00,738621,40,20015,-71
2020-10-29 23:29:01,8.12,8.12,8.12,100.00,736578,40,20003,-71
2020-10-29 23:29:32,8.13,8.13,8.13,100.00,738426,40,20018,-71
2020-10-29 23:30:03,8.12,8.12,8.12,100.00,740651,40,20004,-70
2020-10-29 23:30:34,8.18,8.18,8.18,100.00,740537,40,20079,-70
2020-10-29 23:31:05,8.19,8.19,8.19,100.00,738687,40,20028,-70
2020-10-29 23:31:37,8.19,8.19,8.19,100.00,741225,32,20014,-70
2020-10-29 23:32:07,8.23,8.23,8.23,100.00,742408,32,20003,-70
2020-10-29 23:32:38,8.22,8.22,8.22,100.00,736498,40,20425,-70
2020-10-29 23:33:09,8.23,8.23,8.23,100.00,740656,40,20026,-70
2020-10-29 23:33:40,8.23,8.23,8.23,100.00,768560,32,20018,-71
2020-10-29 23:34:13,8.22,8.22,8.22,100.00,744831,39,20482,-70
2020-10-29 23:34:44,8.21,8.21,8.21,100.00,742690,40,20491,-70
2020-10-29 23:35:15,8.21,8.21,8.21,100.00,740949,40,19998,-70
2020-10-29 23:35:45,8.22,8.22,8.22,100.00,740435,40,20003,-71
2020-10-29 23:36:16,8.22,8.22,8.22,100.00,738723,40,19995,-70
2020-10-29 23:36:46,8.23,8.23,8.23,100.00,740491,40,20023,-70
2020-10-29 23:37:17,8.24,8.24,8.24,100.00,736460,40,20012,-71
2020-10-29 23:37:48,8.23,8.23,8.23,100.00,736349,40,20560,-71
2020-10-29 23:38:21,8.23,8.23,8.23,100.00,738692,40,20015,-71
2020-10-29 23:38:52,8.24,8.24,8.24,100.00,743875,32,20011,-70
2020-10-29 23:39:24,8.25,8.25,8.25,100.00,736783,40,20439,-71
2020-10-29 23:40:06,8.25,8.25,8.25,100.00,740456,40,20007,-70
2020-10-29 23:40:37,8.27,8.27,8.27,100.00,746950,32,20003,-71
2020-10-29 23:41:08,8.28,8.28,8.28,100.00,738566,40,20050,-71
2020-10-29 23:41:39,8.28,8.28,8.28,100.00,736361,40,20011,-71
2020-10-29 23:42:11,8.27,8.27,8.27,100.00,736580,40,20046,-70
2020-10-29 23:42:42,8.27,8.27,8.27,100.00,738544,40,19992,-71
2020-10-29 23:43:13,8.26,8.26,8.26,100.00,740772,40,20102,-70
2020-10-29 23:43:44,8.26,8.26,8.26,100.00,740787,40,19999,-71
2020-10-29 23:44:14,8.26,8.26,8.26,100.00,740584,40,20003,-70
2020-10-29 23:44:45,8.28,8.28,8.28,100.00,736408,40,20048,-71
2020-10-29 23:45:16,8.26,8.26,8.26,100.00,738672,40,20003,-71
2020-10-29 23:45:47,8.26,8.26,8.26,100.00,738468,40,20007,-71
2020-10-29 23:46:17,8.27,8.27,8.27,100.00,740855,40,20094,-70
2020-10-29 23:46:48,8.26,8.26,8.26,100.00,740568,40,19999,-71
2020-10-29 23:47:18,8.27,8.27,8.27,100.00,738575,40,20072,-72
2020-10-29 23:47:49,8.28,8.28,8.28,100.00,740541,40,19992,-71
2020-10-29 23:48:20,8.27,8.27,8.27,100.00,740698,40,20387,-71
2020-10-29 23:48:51,8.27,8.27,8.27,100.00,738516,40,20008,-70
2020-10-29 23:49:21,8.29,8.29,8.29,100.00,742605,39,19983,-71
2020-10-29 23:49:52,8.28,8.28,8.28,100.00,738479,40,20000,-70
2020-10-29 23:50:22,8.31,8.31,8.31,100.00,738469,40,20003,-70
2020-10-29 23:50:53,8.30,8.30,8.30,100.00,740590,40,20406,-71
2020-10-29 23:51:24,8.31,8.31,8.31,100.00,740365,40,20019,-71
2020-10-29 23:51:54,8.31,8.31,8.31,100.00,740685,40,20066,-71
2020-10-29 23:52:25,8.30,8.30,8.30,100.00,736321,40,20008,-70
2020-10-29 23:52:56,8.32,8.32,8.32,100.00,738581,40,20437,-70
2020-10-29 23:53:26,8.31,8.31,8.31,100.00,738162,40,20004,-71
2020-10-29 23:54:02,8.32,8.32,8.32,100.00,738749,40,20050,-71
2020-10-29 23:54:33,8.33,8.33,8.33,100.00,756427,32,20460,-70
2020-10-29 23:55:04,8.33,8.33,8.33,100.00,743607,39,19999,-70
2020-10-29 23:55:35,8.34,8.34,8.34,100.00,744739,39,20027,-70
2020-10-29 23:56:06,8.36,8.36,8.36,100.00,757149,32,20449,-71
2020-10-29 23:56:36,8.35,8.35,8.35,100.00,738511,40,20008,-71
2020-10-29 23:57:07,8.35,8.35,8.35,100.00,740648,40,20450,-70
2020-10-29 23:57:38,8.34,8.34,8.34,100.00,740467,40,20663,-71
2020-10-29 23:58:09,8.33,8.33,8.33,100.00,740674,40,20030,-72
2020-10-29 23:58:42,8.39,8.39,8.39,100.00,740656,40,20399,-70
2020-10-29 23:59:12,8.41,8.41,8.41,100.00,736193,40,19996,-70
2020-10-29 23:59:43,8.40,8.40,8.40,100.00,738363,40,20015,-70