2020-10-29 00:00:17,9.03,9.03,9.03,100.00,741603,40,19999,-76
2020-10-29 00:00:47,9.02,9.02,9.02,100.00,743811,40,20370,-74
2020-10-29 00:01:18,9.02,9.02,9.02,100.00,741715,40,20043,-75
2020-10-29 00:01:49,9.00,9.00,9.00,100.00,741994,40,20428,-74
2020-10-29 00:02:19,9.02,9.02,9.02,100.00,741806,40,20016,-75
2020-10-29 00:02:50,9.01,9.01,9.01,100.00,743787,40,20003,-75
2020-10-29 00:03:21,8.99,8.99,8.99,100.00,739669,40,20445,-75
2020-10-29 00:03:51,9.00,9.00,9.00,100.00,739319,40,19980,-75
2020-10-29 00:04:22,9.01,9.01,9.01,100.00,739437,40,20015,-75
2020-10-29 00:04:53,9.02,9.02,9.02,100.00,739329,40,20027,-75
2020-10-29 00:05:23,9.00,9.00,9.00,100.00,739578,40,20511,-74
2020-10-29 00:05:54,9.05,9.05,9.05,100.00,741743,40,20125,-74
2020-10-29 00:06:25,9.04,9.04,9.04,100.00,739621,40,19980,-74
2020-10-29 00:06:56,9.01,9.01,9.01,100.00,813487,32,19991,-74
2020-10-29 00:07:26,8.97,8.97,8.97,100.00,741710,40,19992,-74
2020-10-29 00:07:57,8.98,8.98,8.98,100.00,741540,40,19983,-75
2020-10-29 00:08:28,9.01,9.01,9.01,100.00,743758,40,20495,-74
2020-10-29 00:08:58,8.99,8.99,8.99,100.00,743673,40,20544,-75
2020-10-29 00:09:29,8.97,8.97,8.97,100.00,743979,40,19994,-74
2020-10-29 00:10:00,8.97,8.97,8.97,100.00,743634,40,20001,-75
2020-10-29 00:10:30,8.99,8.99,8.99,100.00,739701,40,20070,-76
2020-10-29 00:11:02,9.04,9.04,9.04,100.00,741809,40,20000,-74
2020-10-29 00:11:32,9.04,9.04,9.04,100.00,743882,40,20003,-74
2020-10-29 00:12:03,9.00,9.00,9.00,100.00,739657,40,19984,-74
2020-10-29 00:12:34,9.06,9.06,9.06,100.00,739805,40,19988,-73
2020-10-29 00:13:05,9.07,9.07,9.07,100.00,741809,40,20448,-74
2020-10-29 00:13:35,9.06,9.06,9.06,100.00,743862,40,20019,-75
2020-10-29 00:14:08,9.02,9.02,9.02,100.00,743897,39,19987,-74
2020-10-29 00:14:38,9.04,9.04,9.04,100.00,743910,40,19999,-75
2020-10-29 00:15:09,9.05,9.05,9.05,100.00,743464,40,19994,-74
2020-10-29 00:15:40,9.03,9.03,9.03,100.00,743942,40,20064,-74
2020-10-29 00:16:11,9.02,9.02,9.02,100.00,741677,40,20003,-73
2020-10-29 00:16:42,9.04,9.04,9.04,100.00,743828,40,19979,-76
2020-10-29 00:17:13,9.05,9.05,9.05,100.00,739736,40,20082,-74
2020-10-29 00:17:44,9.10,9.10,9.10,100.00,739707,40,20030,-75
2020-10-29 00:18:14,9.08,9.08,9.08,100.00,739737,40,20549,-76
2020-10-29 00:18:47,9.04,9.04,9.04,100.00,741484,40,19988,-74
2020-10-29 00:19:19,9.01,9.01,9.01,100.00,747294,32,20375,-74
2020-10-29 00:19:50,9.02,9.02,9.02,100.00,748311,32,19987,-75
2020-10-29 00:20:20,9.02,9.02,9.02,100.00,739462,40,20008,-75
2020-10-29 00:20:51,9.07,9.07,9.07,100.00,743747,40,20391,-74
2020-10-29 00:21:22,9.04,9.04,9.04,100.00,739593,40,20004,-74
2020-10-29 00:21:52,9.06,9.06,9.06,100.00,739665,40,20006,-74
2020-10-29 00:22:23,9.09,9.09,9.09,100.00,741755,40,20027,-75
2020-10-29 00:22:54,9.08,9.08,9.08,100.00,739623,40,19988,-75
2020-10-29 00:23:24,9.07,9.07,9.07,100.00,739770,40,20377,-75
2020-10-29 00:23:56,9.11,9.11,9.11,100.00,741964,40,20005,-75
2020-10-29 00:24:27,9.09,9.09,9.09,100.00,739658,40,19996,-75
2020-10-29 00:24:57,9.07,9.07,9.07,100.00,737700,40,19992,-74
2020-10-29 00:25:28,9.05,9.05,9.05,100.00,739744,40,20397,-74
2020-10-29 00:25:59,9.04,9.04,9.04,100.00,743856,40,20057,-74
2020-10-29 00:26:29,9.01,9.01,9.01,100.00,739765,40,20110,-76
2020-10-29 00:27:00,9.01,9.01,9.01,100.00,741794,40,19990,-75
2020-10-29 00:27:31,9.00,9.00,9.00,100.00,743983,40,20009,-75
2020-10-29 00:28:02,9.05,9.05,9.05,100.00,750759,32,20061,-74
2020-10-29 00:28:33,9.04,9.04,9.04,100.00,737598,40,20172,-75
2020-10-29 00:29:04,9.01,9.01,9.01,100.00,741464,40,20011,-75
2020-10-29 00:29:35,9.02,9.02,9.02,100.00,741848,40,20000,-75
2020-10-29 00:30:07,9.02,9.02,9.02,100.00,739754,40,20012,-75
2020-10-29 00:30:37,9.01,9.01,9.01,100.00,742048,40,20575,-76
2020-10-29 00:31:10,9.02,9.02,9.02,100.00,743966,40,19999,-75
2020-10-29 00:31:42,9.05,9.05,9.05,100.00,739772,40,19976,-75
2020-10-29 00:32:13,9.02,9.02,9.02,100.00,751591,32,19996,-75
2020-10-29 00:32:43,9.00,9.00,9.00,100.00,772125,32,20172,-75
2020-10-29 00:33:14,8.99,8.99,8.99,100.00,741865,40,19999,-75
2020-10-29 00:33:45,8.99,8.99,8.99,100.00,739692,40,20007,-75
2020-10-29 00:34:15,9.01,9.01,9.01,100.00,739771,40,20029,-75
2020-10-29 00:34:46,9.01,9.01,9.01,100.00,743889,40,19999,-75
2020-10-29 00:35:17,9.00,9.00,9.00,100.00,750204,32,20018,-74
2020-10-29 00:35:48,9.01,9.01,9.01,100.00,741972,40,20036,-75
2020-10-29 00:36:18,9.00,9.00,9.00,100.00,741892,40,20440,-74
2020-10-29 00:36:49,8.98,8.98,8.98,100.00,741970,40,20082,-74
2020-10-29 00:37:20,8.97,8.97,8.97,100.00,741885,40,20050,-75
2020-10-29 00:37:50,8.99,8.99,8.99,100.00,741689,40,19995,-74
2020-10-29 00:38:21,8.97,8.97,8.97,100.00,741778,40,19995,-76
2020-10-29 00:38:53,8.97,8.97,8.97,100.00,741851,40,19999,-75
2020-10-29 00:39:25,8.96,8.96,8.96,100.00,739639,40,19992,-75
2020-10-29 00:39:56,8.95,8.95,8.95,100.00,774304,32,20039,-75
2020-10-29 00:40:27,8.98,8.98,8.98,100.00,739871,40,20003,-74
2020-10-29 00:40:57,8.97,8.97,8.97,100.00,740071,40,20048,-74
2020-10-29 00:41:28,8.97,8.97,8.97,100.00,741841,40,20006,-75
2020-10-29 00:42:00,8.98,8.98,8.98,100.00,741901,40,20384,-75
2020-10-29 00:42:31,8.97,8.97,8.97,100.00,741904,40,20089,-75
2020-10-29 00:43:01,8.96,8.96,8.96,100.00,742101,40,20015,-75
2020-10-29 00:43:32,8.96,8.96,8.96,100.00,744025,40,19988,-75
2020-10-29 00:44:03,8.96,8.96,8.96,100.00,739650,40,19991,-74
2020-10-29 00:44:33,8.96,8.96,8.96,100.00,742040,40,20494,-74
2020-10-29 00:45:05,8.95,8.95,8.95,100.00,743778,40,20010,-75
2020-10-29 00:45:36,8.95,8.95,8.95,100.00,747694,32,19992,-74
2020-10-29 00:46:07,8.94,8.94,8.94,100.00,743757,40,20011,-74
2020-10-29 00:46:38,8.96,8.96,8.96,100.00,743931,40,20002,-74
2020-10-29 00:47:09,8.94,8.94,8.94,100.00,744034,40,20461,-75
2020-10-29 00:47:39,8.92,8.92,8.92,100.00,743553,40,20029,-74
2020-10-29 00:48:10,8.93,8.93,8.93,100.00,741360,40,20069,-75
2020-10-29 00:48:41,8.94,8.94,8.94,100.00,741698,40,19991,-75
2020-10-29 00:49:11,8.93,8.93,8.93,100.00,741841,40,20032,-74
2020-10-29 00:49:42,8.93,8.93,8.93,100.00,746148,39,20019,-75
2020-10-29 00:50:13,8.93,8.93,8.93,100.00,744065,40,20018,-75
2020-10-29 00:50:45,8.94,8.94,8.94,100.00,746007,39,20109,-75
2020-10-29 00:51:15,8.96,8.96,8.96,100.00,745960,39,19987,-74
2020-10-29 00:51:48,8.99,8.99,8.99,100.00,743838,40,20019,-75
2020-10-29 00:52:19,8.97,8.97,8.97,100.00,755303,32,20442,-75
2020-10-29 00:52:50,8.96,8.96,8.96,100.00,748288,39,20407,-75
2020-10-29 00:53:20,8.95,8.95,8.95,100.00,739972,40,19999,-75
2020-10-29 00:53:52,8.97,8.97,8.97,100.00,741972,40,20498,-74
2020-10-29 00:54:23,8.97,8.97,8.97,100.00,748157,39,20013,-74
2020-10-29 00:54:54,8.98,8.98,8.98,100.00,741773,40,20015,-74
2020-10-29 00:55:25,8.96,8.96,8.96,100.00,739724,40,20027,-74
2020-10-29 00:55:56,8.96,8.96,8.96,100.00,743890,40,20007,-74
2020-10-29 00:56:27,8.96,8.96,8.96,100.00,742166,40,19984,-74
2020-10-29 00:56:58,8.96,8.96,8.96,100.00,739731,40,19996,-75
2020-10-29 00:57:29,8.96,8.96,8.96,100.00,743952,39,20002,-75
2020-10-29 00:58:00,8.96,8.96,8.96,100.00,741797,40,19991,-75
2020-10-29 00:58:33,8.96,8.96,8.96,100.00,739369,40,19988,-75
2020-10-29 00:59:04,8.95,8.95,8.95,100.00,743682,40,19983,-74
2020-10-29 00:59:35,8.95,8.95,8.95,100.00,741512,40,19996,-75
2020-10-29 01:00:06,8.96,8.96,8.96,100.00,741584,40,20448,-74
2020-10-29 01:00:37,8.96,8.96,8.96,100.00,741745,40,20016,-74
2020-10-29 01:01:07,8.98,8.98,8.98,100.00,741856,40,20003,-74
2020-10-29 01:01:38,8.98,8.98,8.98,100.00,743986,40,19991,-75
2020-10-29 01:02:09,8.97,8.97,8.97,100.00,739858,40,20003,-75
2020-10-29 01:02:40,8.98,8.98,8.98,100.00,741715,40,19999,-75
2020-10-29 01:03:11,8.97,8.97,8.97,100.00,743667,40,20016,-75
2020-10-29 01:03:44,8.98,8.98,8.98,100.00,741616,40,20014,-74
2020-10-29 01:04:15,8.97,8.97,8.97,100.00,741837,40,20024,-75
2020-10-29 01:04:47,8.96,8.96,8.96,100.00,741789,40,20004,-74
2020-10-29 01:05:18,8.95,8.95,8.95,100.00,741903,40,19991,-75
2020-10-29 01:05:49,8.96,8.96,8.96,100.00,743929,40,20003,-75
2020-10-29 01:06:21,8.95,8.95,8.95,100.00,741781,40,19994,-75
2020-10-29 01:06:51,8.93,8.93,8.93,100.00,746044,39,20410,-74
2020-10-29 01:07:22,8.92,8.92,8.92,100.00,743925,40,19994,-75
2020-10-29 01:07:53,8.90,8.90,8.90,100.00,743789,40,20027,-76
2020-10-29 01:08:24,8.91,8.91,8.91,100.00,739652,40,20407,-75
2020-10-29 01:08:55,8.91,8.91,8.91,100.00,739674,40,20473,-75
2020-10-29 01:09:26,8.92,8.92,8.92,100.00,745781,39,19991,-73
2020-10-29 01:09:57,8.90,8.90,8.90,100.00,739726,40,20016,-75
2020-10-29 01:10:31,8.90,8.90,8.90,100.00,741690,40,19999,-75
2020-10-29 01:11:02,8.90,8.90,8.90,100.00,746993,32,19987,-74
2020-10-29 01:11:33,8.88,8.88,8.88,100.00,743503,32,20009,-75
2020-10-29 01:12:04,8.89,8.89,8.89,100.00,741804,40,20460,-75
2020-10-29 01:12:35,8.91,8.91,8.91,100.00,743774,40,19987,-74
2020-10-29 01:13:05,8.89,8.89,8.89,100.00,743771,40,20041,-75
2020-10-29 01:13:36,8.88,8.88,8.88,100.00,743831,39,20037,-74
2020-10-29 01:14:07,8.87,8.87,8.87,100.00,741780,40,19997,-75
2020-10-29 01:14:37,8.87,8.87,8.87,100.00,741846,39,20522,-75
2020-10-29 01:15:08,8.86,8.86,8.86,100.00,741525,40,20482,-75
2020-10-29 01:15:39,8.84,8.84,8.84,100.00,741410,40,20015,-75
2020-10-29 01:16:11,8.85,8.85,8.85,100.00,741700,40,19995,-76
2020-10-29 01:16:42,8.83,8.83,8.83,100.00,739270,40,19992,-74
2020-10-29 01:17:13,8.82,8.82,8.82,100.00,741683,40,20018,-75
2020-10-29 01:17:46,8.82,8.82,8.82,100.00,741587,40,20405,-75
2020-10-29 01:18:16,8.77,8.77,8.77,100.00,763686,32,20021,-74
2020-10-29 01:18:47,8.83,8.83,8.83,100.00,743795,40,20002,-74
2020-10-29 01:19:18,8.82,8.82,8.82,100.00,744096,40,20411,-75
2020-10-29 01:19:48,8.81,8.81,8.81,100.00,741310,40,20559,-74
2020-10-29 01:20:19,8.81,8.81,8.81,100.00,743361,40,20090,-74
2020-10-29 01:20:50,8.81,8.81,8.81,100.00,738932,40,20405,-74
2020-10-29 01:21:20,8.80,8.80,8.80,100.00,743254,40,20468,-74
2020-10-29 01:21:51,8.81,8.81,8.81,100.00,741189,40,20401,-75
2020-10-29 01:22:22,8.81,8.81,8.81,100.00,741082,40,20000,-75
2020-10-29 01:22:52,8.81,8.81,8.81,100.00,743339,40,20471,-74
2020-10-29 01:23:23,8.80,8.80,8.80,100.00,743147,40,20018,-74
2020-10-29 01:23:56,8.79,8.79,8.79,100.00,738954,40,20457,-75
2020-10-29 01:24:27,8.79,8.79,8.79,100.00,741086,40,19995,-74
2020-10-29 01:24:58,8.79,8.79,8.79,100.00,741001,40,20007,-74
2020-10-29 01:25:28,8.78,8.78,8.78,100.00,741100,40,19987,-74
2020-10-29 01:25:59,8.78,8.78,8.78,100.00,739131,40,20031,-76
2020-10-29 01:26:30,8.78,8.78,8.78,100.00,751583,32,20083,-75
2020-10-29 01:27:01,8.79,8.79,8.79,100.00,741650,40,20000,-75
2020-10-29 01:27:32,8.80,8.80,8.80,100.00,739527,40,20401,-74
2020-10-29 01:28:03,8.80,8.80,8.80,100.00,743750,40,19991,-75
2020-10-29 01:28:33,8.80,8.80,8.80,100.00,741718,40,20016,-74
2020-10-29 01:29:04,8.80,8.80,8.80,100.00,739496,40,20459,-75
2020-10-29 01:29:35,8.78,8.78,8.78,100.00,743756,40,19995,-73
2020-10-29 01:30:05,8.77,8.77,8.77,100.00,741583,40,20376,-75
2020-10-29 01:30:36,8.75,8.75,8.75,100.00,743776,40,20051,-75
2020-10-29 01:31:08,8.75,8.75,8.75,100.00,739536,40,19980,-75
2020-10-29 01:31:39,8.75,8.75,8.75,100.00,739574,40,20433,-76
2020-10-29 01:32:09,8.75,8.75,8.75,100.00,743038,32,20001,-75
2020-10-29 01:32:41,8.75,8.75,8.75,100.00,739388,40,20035,-74
2020-10-29 01:33:11,8.74,8.74,8.74,100.00,741939,40,20039,-74
2020-10-29 01:33:42,8.73,8.73,8.73,100.00,739628,40,20046,-74
2020-10-29 01:34:12,8.75,8.75,8.75,100.00,739653,40,20013,-75
2020-10-29 01:34:43,8.73,8.73,8.73,100.00,741829,40,20026,-76
2020-10-29 01:35:14,8.76,8.76,8.76,100.00,743597,40,20018,-74
2020-10-29 01:35:45,8.75,8.75,8.75,100.00,741832,40,20011,-74
2020-10-29 01:36:16,8.77,8.77,8.77,100.00,741684,40,20473,-75
2020-10-29 01:36:48,8.77,8.77,8.77,100.00,743864,40,20428,-75
2020-10-29 01:37:18,8.76,8.76,8.76,100.00,741715,40,20003,-75
2020-10-29 01:37:49,8.76,8.76,8.76,100.00,741744,40,20012,-75
2020-10-29 01:38:22,8.74,8.74,8.74,100.00,739674,40,20383,-75
2020-10-29 01:38:52,8.76,8.76,8.76,100.00,739309,40,19988,-75
2020-10-29 01:39:23,8.76,8.76,8.76,100.00,739687,40,20365,-75
2020-10-29 01:39:54,8.77,8.77,8.77,100.00,741614,40,20384,-74
2020-10-29 01:40:25,8.77,8.77,8.77,100.00,739657,40,19984,-74
2020-10-29 01:40:55,8.76,8.76,8.76,100.00,741683,40,20001,-76
2020-10-29 01:41:26,8.76,8.76,8.76,100.00,741707,40,19976,-74
2020-10-29 01:41:59,8.77,8.77,8.77,100.00,743841,40,20454,-74
2020-10-29 01:42:30,8.54,8.54,8.54,100.00,769586,32,20051,-74
2020-10-29 01:43:00,8.78,8.78,8.78,100.00,741738,40,20014,-75
2020-10-29 01:43:32,8.77,8.77,8.77,100.00,743782,40,19987,-75
2020-10-29 01:44:05,8.79,8.79,8.79,100.00,739713,40,20003,-76
2020-10-29 01:44:36,8.79,8.79,8.79,100.00,741627,40,19994,-75
2020-10-29 01:45:06,8.78,8.78,8.78,100.00,741893,40,20438,-76
2020-10-29 01:45:38,8.77,8.77,8.77,100.00,739693,40,19995,-75
2020-10-29 01:46:09,8.76,8.76,8.76,100.00,741807,40,19987,-76
2020-10-29 01:46:40,8.76,8.76,8.76,100.00,741750,40,20005,-74
2020-10-29 01:47:11,8.75,8.75,8.75,100.00,741961,40,20015,-75
2020-10-29 01:47:42,8.75,8.75,8.75,100.00,741725,40,20426,-74
2020-10-29 01:48:12,8.76,8.76,8.76,100.00,743699,40,19996,-76
2020-10-29 01:48:43,8.76,8.76,8.76,100.00,739671,40,20069,-74
2020-10-29 01:49:14,8.76,8.76,8.76,100.00,739594,40,19984,-75
2020-10-29 01:49:45,8.75,8.75,8.75,100.00,739681,40,20043,-75
2020-10-29 01:50:18,8.77,8.77,8.77,100.00,741716,40,20420,-74
2020-10-29 01:50:49,8.77,8.77,8.77,100.00,741649,40,20011,-75
2020-10-29 01:51:20,8.78,8.78,8.78,100.00,739646,40,19988,-75
2020-10-29 01:51:50,8.79,8.79,8.79,100.00,741698,40,20001,-76
2020-10-29 01:52:21,8.79,8.79,8.79,100.00,743878,40,20508,-74
2020-10-29 01:52:52,8.79,8.79,8.79,100.00,743778,40,20476,-76
2020-10-29 01:53:27,8.80,8.80,8.80,100.00,741509,40,20472,-75
2020-10-29 01:54:00,8.79,8.79,8.79,100.00,741915,40,20026,-75
2020-10-29 01:54:31,8.79,8.79,8.79,100.00,743677,40,20003,-75
2020-10-29 01:55:01,8.80,8.80,8.80,100.00,739519,40,20042,-74
2020-10-29 01:55:32,8.79,8.79,8.79,100.00,741463,40,20034,-75
2020-10-29 01:56:03,8.78,8.78,8.78,100.00,741888,40,20496,-75
2020-10-29 01:56:34,8.78,8.78,8.78,100.00,739663,40,20002,-76
2020-10-29 01:57:16,8.77,8.77,8.77,100.00,743973,40,20044,-75
2020-10-29 01:57:47,8.75,8.75,8.75,100.00,744904,32,19991,-75
2020-10-29 01:58:18,8.74,8.74,8.74,100.00,743607,40,19991,-76
2020-10-29 01:58:55,8.76,8.76,8.76,100.00,745780,39,19983,-75
2020-10-29 01:59:27,8.76,8.76,8.76,100.00,741688,40,20077,-75
2020-10-29 01:59:58,8.79,8.79,8.79,100.00,745830,39,20016,-75
2020-10-29 02:00:30,8.81,8.81,8.81,100.00,746199,39,19987,-75
2020-10-29 02:01:00,8.80,8.80,8.80,100.00,740078,40,20050,-75
2020-10-29 02:01:33,8.80,8.80,8.80,100.00,742058,40,19984,-76
2020-10-29 02:02:04,8.81,8.81,8.81,100.00,743955,32,19995,-75
2020-10-29 02:02:35,8.83,8.83,8.83,100.00,745897,39,20467,-74
2020-10-29 02:03:07,8.81,8.81,8.81,100.00,755321,32,20362,-74
2020-10-29 02:03:37,8.81,8.81,8.81,100.00,745144,32,20015,-75
2020-10-29 02:04:08,8.81,8.81,8.81,100.00,744315,40,20001,-75
2020-10-29 02:04:39,8.80,8.80,8.80,100.00,744243,40,19994,-74
2020-10-29 02:05:10,8.80,8.80,8.80,100.00,742272,40,20586,-75
2020-10-29 02:05:41,8.81,8.81,8.81,100.00,742223,40,20436,-75
2020-10-29 02:06:16,8.82,8.82,8.82,100.00,744148,40,20496,-74
2020-10-29 02:06:47,8.82,8.82,8.82,100.00,744193,40,20050,-75
2020-10-29 02:07:18,8.81,8.81,8.81,100.00,742320,40,20098,-76
2020-10-29 02:07:49,8.80,8.80,8.80,100.00,742197,40,20434,-75
2020-10-29 02:08:19,8.79,8.79,8.79,100.00,746144,39,20021,-74
2020-10-29 02:08:50,8.78,8.78,8.78,100.00,742402,40,20461,-74
2020-10-29 02:09:21,8.78,8.78,8.78,100.00,742231,40,20506,-75
2020-10-29 02:09:51,8.78,8.78,8.78,100.00,742193,40,19986,-76
2020-10-29 02:10:22,8.75,8.75,8.75,100.00,742186,40,20010,-74
2020-10-29 02:10:53,8.73,8.73,8.73,100.00,742129,40,19991,-76
2020-10-29 02:11:23,8.73,8.73,8.73,100.00,742194,40,20071,-74
2020-10-29 02:11:54,8.73,8.73,8.73,100.00,740133,40,19996,-76
2020-10-29 02:12:24,8.76,8.76,8.76,100.00,741898,39,20015,-75
2020-10-29 02:12:55,8.77,8.77,8.77,100.00,741795,40,19976,-74
2020-10-29 02:13:26,8.76,8.76,8.76,100.00,744143,40,20027,-75
2020-10-29 02:13:56,8.76,8.76,8.76,100.00,743986,40,20431,-75
2020-10-29 02:14:27,8.73,8.73,8.73,100.00,739816,40,20049,-74
2020-10-29 02:14:58,8.72,8.72,8.72,100.00,742374,40,19979,-74
2020-10-29 02:15:28,8.71,8.71,8.71,100.00,740206,40,19992,-75
2020-10-29 02:15:59,8.77,8.77,8.77,100.00,738102,40,19999,-74
2020-10-29 02:16:31,8.79,8.79,8.79,100.00,740006,40,19987,-74
2020-10-29 02:17:01,8.79,8.79,8.79,100.00,740105,40,20004,-74
2020-10-29 02:17:32,8.76,8.76,8.76,100.00,740073,40,20003,-74
2020-10-29 02:18:04,8.76,8.76,8.76,100.00,740094,40,19983,-74
2020-10-29 02:18:38,8.77,8.77,8.77,100.00,754277,32,20007,-74
2020-10-29 02:19:09,8.76,8.76,8.76,100.00,742371,40,19984,-74
2020-10-29 02:19:40,8.76,8.76,8.76,100.00,743971,40,20028,-76
2020-10-29 02:20:11,8.74,8.74,8.74,100.00,741757,40,19983,-75
2020-10-29 02:20:42,8.74,8.74,8.74,100.00,742031,40,20077,-75
2020-10-29 02:21:22,8.74,8.74,8.74,100.00,741995,40,19991,-75
2020-10-29 02:21:52,8.76,8.76,8.76,100.00,752625,32,19994,-75
2020-10-29 02:22:23,8.79,8.79,8.79,100.00,746144,39,20509,-75
2020-10-29 02:22:54,8.79,8.79,8.79,100.00,746501,39,19986,-74
2020-10-29 02:23:24,8.82,8.82,8.82,100.00,744444,40,19995,-76
2020-10-29 02:23:55,8.86,8.86,8.86,100.00,744106,40,19983,-75
2020-10-29 02:24:26,8.86,8.86,8.86,100.00,739897,40,19999,-76
2020-10-29 02:24:56,8.86,8.86,8.86,100.00,742311,40,19987,-75
2020-10-29 02:25:27,8.86,8.86,8.86,100.00,739906,40,20487,-75
2020-10-29 02:25:59,8.84,8.84,8.84,100.00,742074,40,20470,-74
2020-10-29 02:26:31,8.87,8.87,8.87,100.00,744237,40,20045,-75
2020-10-29 02:27:02,8.85,8.85,8.85,100.00,742114,40,20001,-75
2020-10-29 02:27:33,8.84,8.84,8.84,100.00,746187,39,20042,-75
2020-10-29 02:28:04,8.84,8.84,8.84,100.00,744333,39,19999,-75
2020-10-29 02:28:35,8.83,8.83,8.83,100.00,742003,40,20448,-75
2020-10-29 02:29:07,8.83,8.83,8.83,100.00,741989,40,19999,-75
2020-10-29 02:29:37,8.83,8.83,8.83,100.00,742888,32,20011,-75
2020-10-29 02:30:08,8.84,8.84,8.84,100.00,744013,40,19995,-74
2020-10-29 02:30:39,8.83,8.83,8.83,100.00,746298,39,20414,-75
2020-10-29 02:31:09,8.83,8.83,8.83,100.00,738091,40,20016,-76
2020-10-29 02:31:40,8.84,8.84,8.84,100.00,742241,40,19999,-75
2020-10-29 02:32:11,8.83,8.83,8.83,100.00,744291,40,20495,-75
2020-10-29 02:32:42,8.82,8.82,8.82,100.00,741990,40,20011,-75
2020-10-29 02:33:12,8.82,8.82,8.82,100.00,744812,32,19988,-75
2020-10-29 02:33:43,8.82,8.82,8.82,100.00,739853,40,19996,-75
2020-10-29 02:34:14,8.83,8.83,8.83,100.00,739896,40,20015,-75
2020-10-29 02:34:45,8.82,8.82,8.82,100.00,746337,32,19983,-75
2020-10-29 02:35:17,8.84,8.84,8.84,100.00,746354,39,19991,-75
2020-10-29 02:35:48,8.83,8.83,8.83,100.00,740146,40,19992,-75
2020-10-29 02:36:21,8.86,8.86,8.86,100.00,742020,40,20035,-74
2020-10-29 02:36:52,8.84,8.84,8.84,100.00,750419,32,20006,-75
2020-10-29 02:37:23,8.83,8.83,8.83,100.00,743344,32,20018,-76
2020-10-29 02:37:53,8.82,8.82,8.82,100.00,741830,40,20031,-76
2020-10-29 02:38:24,8.82,8.82,8.82,100.00,739789,40,20030,-75
2020-10-29 02:38:55,8.81,8.81,8.81,100.00,739960,40,20000,-76
2020-10-29 02:39:26,8.82,8.82,8.82,100.00,743946,40,20153,-74
2020-10-29 02:39:56,8.82,8.82,8.82,100.00,741819,40,20007,-75
2020-10-29 02:40:27,8.81,8.81,8.81,100.00,744017,40,19983,-75
2020-10-29 02:40:57,8.81,8.81,8.81,100.00,742189,40,19992,-75
2020-10-29 02:41:28,8.80,8.80,8.80,100.00,740191,40,19999,-75
2020-10-29 02:41:59,8.81,8.81,8.81,100.00,739930,40,20016,-75
2020-10-29 02:42:29,8.80,8.80,8.80,100.00,742029,40,20049,-75
2020-10-29 02:43:00,8.81,8.81,8.81,100.00,740020,40,19995,-75
2020-10-29 02:43:30,8.81,8.81,8.81,100.00,741973,40,20031,-75
2020-10-29 02:44:01,8.92,8.92,8.92,100.00,739866,40,19992,-75
2020-10-29 02:44:32,8.94,8.94,8.94,100.00,742219,40,19987,-75
2020-10-29 02:45:03,8.96,8.96,8.96,100.00,744105,40,20015,-75
2020-10-29 02:45:34,8.97,8.97,8.97,100.00,742075,40,19988,-74
2020-10-29 02:46:04,8.99,8.99,8.99,100.00,740178,40,20004,-76
2020-10-29 02:46:35,9.01,9.01,9.01,100.00,742285,40,20012,-76
2020-10-29 02:47:09,9.07,9.07,9.07,100.00,743927,40,19979,-75
2020-10-29 02:47:39,9.16,9.16,9.16,100.00,773357,32,20091,-76
2020-10-29 02:48:13,9.16,9.16,9.16,100.00,741913,40,20083,-75
2020-10-29 02:48:47,9.22,9.22,9.22,100.00,764563,32,19983,-75
2020-10-29 02:49:18,9.31,9.31,9.31,100.00,741496,32,19980,-75
2020-10-29 02:49:50,9.39,9.39,9.39,100.00,744454,32,19991,-75
2020-10-29 02:50:21,9.38,9.38,9.38,100.00,741637,40,20018,-75
2020-10-29 02:50:53,9.37,9.37,9.37,100.00,737575,40,20007,-75
2020-10-29 02:51:26,9.43,9.43,9.43,100.00,739846,40,20456,-75
2020-10-29 02:51:57,9.48,9.48,9.48,100.00,746173,32,20052,-75
2020-10-29 02:52:28,9.49,9.49,9.49,100.00,739656,40,19991,-75
2020-10-29 02:52:59,9.56,9.56,9.56,100.00,739910,40,19999,-75
2020-10-29 02:53:30,9.55,9.55,9.55,100.00,743953,40,19979,-75
2020-10-29 02:54:01,9.61,9.61,9.61,100.00,737850,40,20480,-75
2020-10-29 02:54:35,9.62,9.62,9.62,100.00,739709,40,19984,-75
2020-10-29 02:55:05,9.65,9.65,9.65,100.00,747140,32,19979,-76
2020-10-29 02:55:36,9.69,9.69,9.69,100.00,739805,40,20035,-75
2020-10-29 02:56:08,9.76,9.76,9.76,100.00,742086,40,20031,-76
2020-10-29 02:56:38,9.76,9.76,9.76,100.00,743745,40,20003,-75
2020-10-29 02:57:09,9.72,9.72,9.72,100.00,739950,40,19996,-76
2020-10-29 02:57:40,9.74,9.74,9.74,100.00,739790,40,20020,-74
2020-10-29 02:58:11,9.73,9.73,9.73,100.00,747710,32,20000,-75
2020-10-29 02:58:42,9.80,9.80,9.80,100.00,741926,40,20007,-75
2020-10-29 02:59:13,9.79,9.79,9.79,100.00,744034,40,19991,-75
2020-10-29 02:59:43,9.80,9.80,9.80,100.00,742078,40,20031,-75
2020-10-29 03:00:14,9.79,9.79,9.79,100.00,739849,40,19992,-75
2020-10-29 03:00:45,9.77,9.77,9.77,100.00,739914,40,20007,-75
2020-10-29 03:01:15,9.75,9.75,9.75,100.00,744011,40,20002,-75
2020-10-29 03:01:46,9.77,9.77,9.77,100.00,741693,40,20435,-75
2020-10-29 03:02:16,9.80,9.80,9.80,100.00,737827,40,20020,-75
2020-10-29 03:02:47,9.81,9.81,9.81,100.00,741715,40,19980,-75
2020-10-29 03:03:20,9.87,9.87,9.87,100.00,744047,40,20002,-75
2020-10-29 03:03:51,9.92,9.92,9.92,100.00,737699,40,19987,-74
2020-10-29 03:04:22,9.90,9.90,9.90,100.00,739789,40,20441,-75
2020-10-29 03:04:52,9.89,9.89,9.89,100.00,740100,40,20021,-75
2020-10-29 03:05:23,9.87,9.87,9.87,100.00,739987,40,19988,-75
2020-10-29 03:05:55,9.84,9.84,9.84,100.00,739768,40,20004,-75
2020-10-29 03:06:26,9.82,9.82,9.82,100.00,746796,32,19991,-75
2020-10-29 03:06:57,9.86,9.86,9.86,100.00,742343,39,19988,-76
2020-10-29 03:07:27,9.86,9.86,9.86,100.00,739929,40,19995,-75
2020-10-29 03:07:59,9.87,9.87,9.87,100.00,741995,40,19995,-75
2020-10-29 03:08:32,9.89,9.89,9.89,100.00,763700,32,20148,-76
2020-10-29 03:09:03,9.89,9.89,9.89,100.00,742064,40,20467,-76
2020-10-29 03:09:34,9.90,9.90,9.90,100.00,741748,40,19984,-75
2020-10-29 03:10:08,9.88,9.88,9.88,100.00,742061,40,19986,-74
2020-10-29 03:10:39,9.88,9.88,9.88,100.00,742782,32,20086,-75
2020-10-29 03:11:10,9.91,9.91,9.91,100.00,739757,40,20046,-75
2020-10-29 03:11:41,9.91,9.91,9.91,100.00,744115,32,19994,-74
2020-10-29 03:12:12,9.89,9.89,9.89,100.00,739755,40,20048,-75
2020-10-29 03:12:43,9.90,9.90,9.90,100.00,743406,32,20415,-75
2020-10-29 03:13:16,9.89,9.89,9.89,100.00,739886,40,19988,-75
2020-10-29 03:13:46,9.90,9.90,9.90,100.00,743226,32,19991,-75
2020-10-29 03:14:17,9.91,9.91,9.91,100.00,739970,40,19992,-76
2020-10-29 03:14:48,9.93,9.93,9.93,100.00,739726,40,20034,-75
2020-10-29 03:15:20,9.94,9.94,9.94,100.00,784743,32,20400,-75
2020-10-29 03:15:51,9.94,9.94,9.94,100.00,741744,40,20006,-76
2020-10-29 03:16:21,9.90,9.90,9.90,100.00,739784,40,20035,-75
2020-10-29 03:16:52,9.91,9.91,9.91,100.00,741765,40,19999,-75
2020-10-29 03:17:22,9.89,9.89,9.89,100.00,742140,40,20008,-75
2020-10-29 03:17:53,9.88,9.88,9.88,100.00,744136,40,20013,-76
2020-10-29 03:18:24,9.88,9.88,9.88,100.00,742079,40,19996,-75
2020-10-29 03:18:55,9.90,9.90,9.90,100.00,768101,32,19983,-75
2020-10-29 03:19:26,9.93,9.93,9.93,100.00,741936,40,19998,-75
2020-10-29 03:19:56,9.94,9.94,9.94,100.00,744044,40,20799,-74
2020-10-29 03:20:27,9.91,9.91,9.91,100.00,741976,40,19995,-76
2020-10-29 03:20:58,9.91,9.91,9.91,100.00,739833,40,20016,-75
2020-10-29 03:21:29,9.90,9.90,9.90,100.00,779333,32,20006,-75
2020-10-29 03:22:00,9.90,9.90,9.90,100.00,739592,40,20008,-75
2020-10-29 03:22:30,9.89,9.89,9.89,100.00,739820,40,20436,-76
2020-10-29 03:23:01,9.88,9.88,9.88,100.00,741769,40,20036,-74
2020-10-29 03:23:34,9.90,9.90,9.90,100.00,741884,40,19980,-74
2020-10-29 03:24:05,9.88,9.88,9.88,100.00,764928,32,19987,-75
2020-10-29 03:24:36,9.88,9.88,9.88,100.00,815003,32,20411,-76
2020-10-29 03:25:07,9.90,9.90,9.90,100.00,739673,40,19998,-75
2020-10-29 03:25:42,9.92,9.92,9.92,100.00,737740,40,19992,-75
2020-10-29 03:26:12,9.93,9.93,9.93,100.00,754532,32,20007,-75
2020-10-29 03:26:43,9.92,9.92,9.92,100.00,741362,40,20361,-75
2020-10-29 03:27:14,9.91,9.91,9.91,100.00,741768,40,20015,-76
2020-10-29 03:27:45,9.90,9.90,9.90,100.00,741900,40,20068,-76
2020-10-29 03:28:16,9.88,9.88,9.88,100.00,740939,32,19984,-77
2020-10-29 03:28:46,9.88,9.88,9.88,100.00,739972,40,19992,-76
2020-10-29 03:29:17,9.89,9.89,9.89,100.00,741691,40,20003,-75
2020-10-29 03:29:47,9.86,9.86,9.86,100.00,741833,40,20419,-75
2020-10-29 03:30:18,9.89,9.89,9.89,100.00,744073,40,19997,-76
2020-10-29 03:30:49,9.90,9.90,9.90,100.00,739942,40,19988,-75
2020-10-29 03:31:19,9.89,9.89,9.89,100.00,737821,40,19988,-76
2020-10-29 03:31:50,9.90,9.90,9.90,100.00,739787,40,19996,-75
2020-10-29 03:32:21,9.90,9.90,9.90,100.00,743958,40,19987,-75
2020-10-29 03:32:51,9.94,9.94,9.94,100.00,742026,40,19994,-75
2020-10-29 03:33:22,9.95,9.95,9.95,100.00,746298,39,20031,-75
2020-10-29 03:33:53,9.91,9.91,9.91,100.00,743926,40,20035,-74
2020-10-29 03:34:24,9.93,9.93,9.93,100.00,741900,40,19999,-75
2020-10-29 03:34:54,9.92,9.92,9.92,100.00,745929,39,19998,-75
2020-10-29 03:35:25,9.92,9.92,9.92,100.00,743871,40,20383,-75
2020-10-29 03:35:56,9.91,9.91,9.91,100.00,743855,40,19987,-75
2020-10-29 03:36:26,9.87,9.87,9.87,100.00,748206,39,20010,-75
2020-10-29 03:36:57,9.90,9.90,9.90,100.00,741830,40,20478,-75
2020-10-29 03:37:28,9.89,9.89,9.89,100.00,739768,40,20644,-75
2020-10-29 03:37:58,9.91,9.91,9.91,100.00,742229,40,20009,-75
2020-10-29 03:38:32,9.92,9.92,9.92,100.00,741833,40,19991,-75
2020-10-29 03:39:03,9.91,9.91,9.91,100.00,743866,40,20006,-77
2020-10-29 03:39:33,9.89,9.89,9.89,100.00,742054,40,19998,-75
2020-10-29 03:40:04,9.89,9.89,9.89,100.00,739985,40,20007,-75
2020-10-29 03:40:35,9.89,9.89,9.89,100.00,742182,40,20025,-80
2020-10-29 03:41:08,9.89,9.89,9.89,100.00,741924,40,20078,-76
2020-10-29 03:41:39,9.89,9.89,9.89,100.00,741979,40,20043,-75
2020-10-29 03:42:09,9.88,9.88,9.88,100.00,740120,40,19999,-75
2020-10-29 03:42:40,9.87,9.87,9.87,100.00,739953,40,19984,-75
2020-10-29 03:43:13,9.85,9.85,9.85,100.00,739898,40,20078,-75
2020-10-29 03:43:44,9.84,9.84,9.84,100.00,742059,40,20011,-75
2020-10-29 03:44:15,9.81,9.81,9.81,100.00,745986,39,20440,-75
2020-10-29 03:44:45,9.83,9.83,9.83,100.00,741741,40,19995,-79
2020-10-29 03:45:16,9.82,9.82,9.82,100.00,739664,40,20011,-75
2020-10-29 03:45:46,9.85,9.85,9.85,100.00,739828,40,19991,-75
2020-10-29 03:46:17,9.85,9.85,9.85,100.00,739623,40,19988,-75
2020-10-29 03:46:48,9.86,9.86,9.86,100.00,740115,40,19991,-75
2020-10-29 03:47:19,9.85,9.85,9.85,100.00,739640,40,20034,-76
2020-10-29 03:47:49,9.87,9.87,9.87,100.00,753429,32,20085,-75
2020-10-29 03:48:20,9.87,9.87,9.87,100.00,744020,39,20056,-75
2020-10-29 03:48:51,9.85,9.85,9.85,100.00,742164,40,19991,-76
2020-10-29 03:49:21,9.85,9.85,9.85,100.00,743824,40,19999,-74
2020-10-29 03:49:52,9.85,9.85,9.85,100.00,741777,40,20054,-74
2020-10-29 03:50:23,9.85,9.85,9.85,100.00,741806,40,20021,-75
2020-10-29 03:50:53,9.85,9.85,9.85,100.00,739957,40,20030,-75
2020-10-29 03:51:24,9.84,9.84,9.84,100.00,739818,40,20091,-75
2020-10-29 03:51:56,9.81,9.81,9.81,100.00,741845,40,19987,-76
2020-10-29 03:52:27,9.78,9.78,9.78,100.00,753173,32,20000,-75
2020-10-29 03:52:57,9.79,9.79,9.79,100.00,739874,40,20326,-75
2020-10-29 03:53:29,9.77,9.77,9.77,100.00,739700,40,20313,-75
2020-10-29 03:54:00,9.77,9.77,9.77,100.00,741873,40,20003,-75
2020-10-29 03:54:31,9.76,9.76,9.76,100.00,739665,40,19992,-75
2020-10-29 03:55:02,9.76,9.76,9.76,100.00,750262,32,19986,-75
2020-10-29 03:55:33,9.78,9.78,9.78,100.00,739865,40,20000,-78
2020-10-29 03:56:03,9.80,9.80,9.80,100.00,739835,40,20554,-76
2020-10-29 03:56:36,9.81,9.81,9.81,100.00,741967,40,20034,-74
2020-10-29 03:57:07,9.85,9.85,9.85,100.00,742373,32,20003,-74
2020-10-29 03:57:37,9.85,9.85,9.85,100.00,739807,40,19992,-75
2020-10-29 03:58:09,9.81,9.81,9.81,100.00,741740,40,20390,-75
2020-10-29 03:58:40,9.82,9.82,9.82,100.00,742019,40,20029,-75
2020-10-29 03:59:10,9.81,9.81,9.81,100.00,743776,40,20445,-74
2020-10-29 03:59:44,9.83,9.83,9.83,100.00,741765,40,20014,-75
2020-10-29 04:00:14,9.78,9.78,9.78,100.00,756907,32,19994,-76
2020-10-29 04:00:45,9.80,9.80,9.80,100.00,742028,40,20003,-75
2020-10-29 04:01:16,9.81,9.81,9.81,100.00,739883,40,20003,-75
2020-10-29 04:01:46,9.83,9.83,9.83,100.00,740006,40,19980,-75
2020-10-29 04:02:17,9.84,9.84,9.84,100.00,739921,40,19991,-75
2020-10-29 04:02:47,9.81,9.81,9.81,100.00,741968,40,19991,-76
2020-10-29 04:03:18,9.77,9.77,9.77,100.00,742065,40,19983,-76
2020-10-29 04:03:52,9.77,9.77,9.77,100.00,743906,40,20114,-75
2020-10-29 04:04:22,9.76,9.76,9.76,100.00,782925,32,20007,-75
2020-10-29 04:04:53,9.76,9.76,9.76,100.00,737710,40,19992,-76
2020-10-29 04:05:25,9.76,9.76,9.76,100.00,737949,40,19988,-75
2020-10-29 04:05:56,9.75,9.75,9.75,100.00,741601,40,20450,-75
2020-10-29 04:06:27,9.78,9.78,9.78,100.00,745929,39,19998,-76
2020-10-29 04:06:57,9.77,9.77,9.77,100.00,741806,40,20003,-75
2020-10-29 04:07:28,9.77,9.77,9.77,100.00,741803,40,20408,-76
2020-10-29 04:07:59,9.75,9.75,9.75,100.00,741913,40,20015,-76
2020-10-29 04:08:29,9.76,9.76,9.76,100.00,741850,40,20016,-76
2020-10-29 04:09:02,9.75,9.75,9.75,100.00,743970,40,19986,-75
2020-10-29 04:09:33,9.74,9.74,9.74,100.00,739903,40,19988,-76
2020-10-29 04:10:04,9.76,9.76,9.76,100.00,742042,40,20042,-74
2020-10-29 04:10:34,9.76,9.76,9.76,100.00,763751,32,20003,-75
2020-10-29 04:11:05,9.74,9.74,9.74,100.00,741794,40,19983,-77
2020-10-29 04:11:36,9.73,9.73,9.73,100.00,739589,40,20391,-75
2020-10-29 04:12:06,9.73,9.73,9.73,100.00,741878,40,20473,-75
2020-10-29 04:12:37,9.74,9.74,9.74,100.00,739653,40,19996,-75
2020-10-29 04:13:08,9.83,9.83,9.83,100.00,741669,40,19991,-75
2020-10-29 04:13:39,9.81,9.81,9.81,100.00,739648,40,19984,-75
2020-10-29 04:14:09,9.80,9.80,9.80,100.00,739586,40,20014,-74
2020-10-29 04:14:40,9.80,9.80,9.80,100.00,741834,40,20341,-74
2020-10-29 04:15:10,9.80,9.80,9.80,100.00,741818,40,20059,-75
2020-10-29 04:15:41,9.79,9.79,9.79,100.00,739963,40,20050,-75
2020-10-29 04:16:12,9.81,9.81,9.81,100.00,737764,40,20067,-75
2020-10-29 04:16:42,9.81,9.81,9.81,100.00,739741,40,20077,-75
2020-10-29 04:17:13,9.80,9.80,9.80,100.00,739959,40,19995,-75
2020-10-29 04:17:44,9.80,9.80,9.80,100.00,741826,40,19991,-74
2020-10-29 04:18:15,9.78,9.78,9.78,100.00,742036,40,20046,-75
2020-10-29 04:18:48,9.77,9.77,9.77,100.00,739608,40,20091,-76
2020-10-29 04:19:19,9.76,9.76,9.76,100.00,777477,32,20487,-75
2020-10-29 04:19:50,9.76,9.76,9.76,100.00,744145,40,19983,-76
2020-10-29 04:20:20,9.78,9.78,9.78,100.00,744089,40,19995,-74
2020-10-29 04:20:51,9.80,9.80,9.80,100.00,741747,40,20003,-76
2020-10-29 04:21:22,9.78,9.78,9.78,100.00,737694,40,20047,-75
2020-10-29 04:21:52,9.77,9.77,9.77,100.00,739641,40,19984,-76
2020-10-29 04:22:23,9.76,9.76,9.76,100.00,741840,40,20022,-76
2020-10-29 04:22:54,9.75,9.75,9.75,100.00,739709,40,20024,-76
2020-10-29 04:23:24,9.75,9.75,9.75,100.00,739900,40,20022,-75
2020-10-29 04:23:57,9.74,9.74,9.74,100.00,742005,40,19995,-75
2020-10-29 04:24:28,9.72,9.72,9.72,100.00,741801,40,19999,-75
2020-10-29 04:24:59,9.71,9.71,9.71,100.00,739804,40,20046,-76
2020-10-29 04:25:29,9.70,9.70,9.70,100.00,739930,40,20018,-76
2020-10-29 04:26:00,9.69,9.69,9.69,100.00,742021,40,20007,-75
2020-10-29 04:26:31,9.67,9.67,9.67,100.00,740033,40,20039,-76
2020-10-29 04:27:01,9.66,9.66,9.66,100.00,742050,40,19995,-74
2020-10-29 04:27:32,9.69,9.69,9.69,100.00,739941,40,20036,-75
2020-10-29 04:28:02,9.70,9.70,9.70,100.00,741892,40,20019,-76
2020-10-29 04:28:34,9.72,9.72,9.72,100.00,741759,40,20008,-75
2020-10-29 04:29:05,9.75,9.75,9.75,100.00,748526,32,20460,-75
2020-10-29 04:29:37,9.75,9.75,9.75,100.00,741134,40,19986,-76
2020-10-29 04:30:08,9.74,9.74,9.74,100.00,738344,40,20010,-76
2020-10-29 04:30:39,9.74,9.74,9.74,100.00,740449,40,20003,-75
2020-10-29 04:31:10,9.73,9.73,9.73,100.00,738051,40,20003,-75
2020-10-29 04:31:42,9.76,9.76,9.76,100.00,737765,40,20000,-75
2020-10-29 04:32:13,9.76,9.76,9.76,100.00,759065,32,19992,-76
2020-10-29 04:32:44,9.75,9.75,9.75,100.00,739834,40,20020,-75
2020-10-29 04:33:14,9.76,9.76,9.76,100.00,737690,40,20079,-76
2020-10-29 04:33:45,9.77,9.77,9.77,100.00,737577,40,20423,-76
2020-10-29 04:34:17,9.76,9.76,9.76,100.00,738059,40,20000,-76
2020-10-29 04:34:48,9.76,9.76,9.76,100.00,738452,32,20023,-75
2020-10-29 04:35:19,9.76,9.76,9.76,100.00,735735,40,20000,-76
2020-10-29 04:35:50,9.74,9.74,9.74,100.00,737855,40,20008,-75
2020-10-29 04:36:21,9.72,9.72,9.72,100.00,735773,40,20102,-75
2020-10-29 04:36:54,9.75,9.75,9.75,100.00,735831,40,20007,-75
2020-10-29 04:37:25,9.73,9.73,9.73,100.00,739812,40,19994,-75
2020-10-29 04:37:55,9.75,9.75,9.75,100.00,739909,40,20030,-76
2020-10-29 04:38:28,9.75,9.75,9.75,100.00,737403,40,20022,-76
2020-10-29 04:38:59,9.75,9.75,9.75,100.00,745471,32,20015,-75
2020-10-29 04:39:30,9.75,9.75,9.75,100.00,737585,40,19992,-74
2020-10-29 04:40:00,9.76,9.76,9.76,100.00,739569,40,20046,-77
2020-10-29 04:40:31,9.69,9.69,9.69,100.00,739460,40,19987,-74
2020-10-29 04:41:02,9.73,9.73,9.73,100.00,735624,40,20433,-76
2020-10-29 04:41:32,9.74,9.74,9.74,100.00,737552,40,20075,-75
2020-10-29 04:42:03,9.76,9.76,9.76,100.00,737618,40,20092,-75
2020-10-29 04:42:43,9.74,9.74,9.74,100.00,737483,40,20016,-75
2020-10-29 04:43:13,9.72,9.72,9.72,100.00,739659,40,20035,-75
2020-10-29 04:43:44,9.73,9.73,9.73,100.00,736514,40,20024,-76
2020-10-29 04:44:16,9.76,9.76,9.76,100.00,737622,40,20114,-74
2020-10-29 04:44:48,9.78,9.78,9.78,100.00,733660,40,20047,-75
2020-10-29 04:45:18,9.78,9.78,9.78,100.00,751439,32,19984,-75
2020-10-29 04:45:49,9.77,9.77,9.77,100.00,737755,40,19992,-75
2020-10-29 04:46:20,9.77,9.77,9.77,100.00,737425,40,20041,-76
2020-10-29 04:46:50,9.77,9.77,9.77,100.00,739735,40,20010,-75
2020-10-29 04:47:21,9.75,9.75,9.75,100.00,737770,40,20007,-75
2020-10-29 04:47:52,9.74,9.74,9.74,100.00,737647,40,20016,-75
2020-10-29 04:48:23,9.73,9.73,9.73,100.00,735356,40,20470,-75
2020-10-29 04:48:54,9.74,9.74,9.74,100.00,739580,40,20012,-75
2020-10-29 04:49:24,9.73,9.73,9.73,100.00,737411,40,20042,-76
2020-10-29 04:49:58,9.73,9.73,9.73,100.00,737570,40,19988,-75
2020-10-29 04:50:28,9.71,9.71,9.71,100.00,749428,32,20043,-75
2020-10-29 04:50:59,9.69,9.69,9.69,100.00,742006,40,19999,-75
2020-10-29 04:51:30,9.70,9.70,9.70,100.00,741877,40,19991,-76
2020-10-29 04:52:00,9.70,9.70,9.70,100.00,739899,40,19987,-76
2020-10-29 04:52:32,9.72,9.72,9.72,100.00,737558,40,19999,-75
2020-10-29 04:53:13,9.71,9.71,9.71,100.00,739764,40,20000,-76
2020-10-29 04:53:53,9.71,9.71,9.71,100.00,740879,32,20011,-75
2020-10-29 04:54:38,9.69,9.69,9.69,100.00,741745,40,20045,-75
2020-10-29 04:55:18,9.66,9.66,9.66,100.00,780820,32,20421,-76
2020-10-29 04:55:49,9.66,9.66,9.66,100.00,737892,40,20047,-76
2020-10-29 04:56:21,9.63,9.63,9.63,100.00,737605,40,20004,-75
2020-10-29 04:56:52,9.62,9.62,9.62,100.00,742224,32,20416,-75
2020-10-29 04:57:24,9.60,9.60,9.60,100.00,742283,40,19995,-75
2020-10-29 04:57:56,9.54,9.54,9.54,100.00,761118,32,19996,-75
2020-10-29 04:58:27,9.55,9.55,9.55,100.00,737356,40,20039,-78
2020-10-29 04:58:57,9.52,9.52,9.52,100.00,739418,40,20011,-76
2020-10-29 04:59:28,9.49,9.49,9.49,100.00,737607,40,20093,-75
2020-10-29 04:59:58,9.51,9.51,9.51,100.00,737787,40,20063,-76
2020-10-29 05:00:29,9.49,9.49,9.49,100.00,737672,40,20429,-75
2020-10-29 05:01:10,9.48,9.48,9.48,100.00,735435,40,20008,-77
2020-10-29 05:01:40,9.43,9.43,9.43,100.00,736486,32,19997,-75
2020-10-29 05:02:11,9.41,9.41,9.41,100.00,737617,40,19984,-75
2020-10-29 05:02:42,9.40,9.40,9.40,100.00,735482,40,20032,-75
2020-10-29 05:03:26,9.38,9.38,9.38,100.00,739276,32,19999,-76
2020-10-29 05:03:57,9.35,9.35,9.35,100.00,739076,32,20388,-74
2020-10-29 05:04:32,9.32,9.32,9.32,100.00,736803,40,20011,-74
2020-10-29 05:05:02,9.32,9.32,9.32,100.00,745155,32,20427,-75
2020-10-29 05:05:33,9.31,9.31,9.31,100.00,738973,40,20027,-75
2020-10-29 05:06:07,9.29,9.29,9.29,100.00,739123,40,20403,-75
2020-10-29 05:06:37,9.32,9.32,9.32,100.00,737953,32,20015,-75
2020-10-29 05:07:08,9.32,9.32,9.32,100.00,734966,40,20428,-75
2020-10-29 05:07:39,9.31,9.31,9.31,100.00,737024,40,20103,-75
2020-10-29 05:08:12,9.27,9.27,9.27,100.00,736853,40,20035,-74
2020-10-29 05:08:44,9.28,9.28,9.28,100.00,737158,40,19988,-75
2020-10-29 05:09:15,9.26,9.26,9.26,100.00,737520,40,19992,-75
2020-10-29 05:09:48,9.25,9.25,9.25,100.00,737563,40,20040,-75
2020-10-29 05:10:19,9.22,9.22,9.22,100.00,735556,40,20004,-75
2020-10-29 05:11:02,9.21,9.21,9.21,100.00,737730,40,19992,-76
2020-10-29 05:11:42,9.18,9.18,9.18,100.00,739065,32,19996,-75
2020-10-29 05:12:23,9.18,9.18,9.18,100.00,739600,40,19992,-75
2020-10-29 05:12:53,9.16,9.16,9.16,100.00,738324,32,20469,-74
2020-10-29 05:13:29,9.15,9.15,9.15,100.00,739563,40,19996,-75
2020-10-29 05:14:07,9.14,9.14,9.14,100.00,737510,40,20004,-75
2020-10-29 05:14:47,9.13,9.13,9.13,100.00,741659,40,19995,-76
2020-10-29 05:15:20,9.12,9.12,9.12,100.00,741572,40,19988,-75
2020-10-29 05:15:51,9.10,9.10,9.10,100.00,739632,40,20396,-74
2020-10-29 05:16:21,8.81,8.81,8.81,100.00,741743,40,19995,-75
2020-10-29 05:16:52,9.06,9.06,9.06,100.00,737697,40,19992,-74
2020-10-29 05:17:33,9.05,9.05,9.05,100.00,789014,32,19992,-75
2020-10-29 05:18:11,9.05,9.05,9.05,100.00,737553,40,20460,-74
2020-10-29 05:18:49,9.03,9.03,9.03,100.00,739557,40,20048,-75
2020-10-29 05:19:29,9.02,9.02,9.02,100.00,741724,40,19998,-76
2020-10-29 05:20:11,9.05,9.05,9.05,100.00,751275,32,20046,-75
2020-10-29 05:20:41,9.02,9.02,9.02,100.00,741735,32,20019,-74
2020-10-29 05:21:12,8.99,8.99,8.99,100.00,737591,40,20531,-75
2020-10-29 05:21:43,8.98,8.98,8.98,100.00,737471,40,20035,-74
2020-10-29 05:22:18,8.95,8.95,8.95,100.00,737722,40,19992,-74
2020-10-29 05:22:56,8.92,8.92,8.92,100.00,737699,40,20884,-74
2020-10-29 05:23:36,8.93,8.93,8.93,100.00,737586,40,20039,-74
2020-10-29 05:24:16,8.90,8.90,8.90,100.00,740690,32,19985,-74
2020-10-29 05:24:47,8.89,8.89,8.89,100.00,739605,40,20011,-75
2020-10-29 05:25:18,8.89,8.89,8.89,100.00,737430,40,19988,-74
2020-10-29 05:25:50,8.89,8.89,8.89,100.00,741492,40,20014,-75
2020-10-29 05:26:20,8.89,8.89,8.89,100.00,765158,32,20000,-74
2020-10-29 05:26:52,8.88,8.88,8.88,100.00,735220,40,20000,-74
2020-10-29 05:27:22,8.89,8.89,8.89,100.00,779598,32,19992,-73
2020-10-29 05:27:54,8.86,8.86,8.86,100.00,739326,40,20008,-74
2020-10-29 05:28:24,8.86,8.86,8.86,100.00,771028,32,20012,-74
2020-10-29 05:28:55,8.84,8.84,8.84,100.00,737562,40,20330,-74
2020-10-29 05:29:27,8.82,8.82,8.82,100.00,735368,40,20002,-74
2020-10-29 05:29:58,8.82,8.82,8.82,100.00,737548,40,20007,-74
2020-10-29 05:30:29,8.82,8.82,8.82,100.00,737192,40,20346,-74
2020-10-29 05:31:00,8.81,8.81,8.81,100.00,741424,40,19994,-73
2020-10-29 05:31:31,8.80,8.80,8.80,100.00,739560,40,19995,-73
2020-10-29 05:32:05,8.80,8.80,8.80,100.00,737274,40,20425,-73
2020-10-29 05:32:42,8.80,8.80,8.80,100.00,739361,40,19988,-73
2020-10-29 05:33:14,8.79,8.79,8.79,100.00,741481,40,20379,-73
2020-10-29 05:33:45,8.76,8.76,8.76,100.00,739206,40,20038,-73
2020-10-29 05:34:15,8.74,8.74,8.74,100.00,737740,40,20005,-73
2020-10-29 05:34:46,8.72,8.72,8.72,100.00,737577,40,20140,-73
2020-10-29 05:35:17,8.72,8.72,8.72,100.00,737555,40,20015,-73
2020-10-29 05:35:48,8.71,8.71,8.71,100.00,760123,32,20000,-73
2020-10-29 05:36:19,8.71,8.71,8.71,100.00,737205,40,20004,-72
2020-10-29 05:36:49,8.70,8.70,8.70,100.00,739662,40,20504,-73
2020-10-29 05:37:22,8.70,8.70,8.70,100.00,737200,40,19984,-72
2020-10-29 05:37:54,8.69,8.69,8.69,100.00,739144,40,20007,-73
2020-10-29 05:38:24,8.69,8.69,8.69,100.00,743643,32,20061,-72
2020-10-29 05:38:55,8.68,8.68,8.68,100.00,743275,40,20117,-73
2020-10-29 05:39:25,8.66,8.66,8.66,100.00,737226,40,19995,-74
2020-10-29 05:39:56,8.65,8.65,8.65,100.00,737291,40,19996,-72
2020-10-29 05:40:27,8.64,8.64,8.64,100.00,739508,40,20042,-72
2020-10-29 05:41:07,8.64,8.64,8.64,100.00,739060,40,20465,-72
2020-10-29 05:41:47,8.63,8.63,8.63,100.00,739221,40,20028,-72
2020-10-29 05:42:28,8.62,8.62,8.62,100.00,738135,32,20046,-70
2020-10-29 05:43:00,8.61,8.61,8.61,100.00,738447,32,19995,-71
2020-10-29 05:43:31,8.61,8.61,8.61,100.00,743453,32,20011,-70
2020-10-29 05:44:02,8.61,8.61,8.61,100.00,737142,40,20103,-70
2020-10-29 05:44:34,8.60,8.60,8.60,100.00,735490,40,20380,-70
2020-10-29 05:45:09,8.60,8.60,8.60,100.00,739293,40,20007,-71
2020-10-29 05:45:44,8.59,8.59,8.59,100.00,738993,40,19984,-70
2020-10-29 05:46:16,8.61,8.61,8.61,100.00,745329,32,19988,-73
2020-10-29 05:46:50,8.58,8.58,8.58,100.00,737378,40,19988,-74
2020-10-29 05:47:24,8.61,8.61,8.61,100.00,746692,32,19980,-74
2020-10-29 05:48:07,8.60,8.60,8.60,100.00,745408,32,20015,-74
2020-10-29 05:48:53,8.59,8.59,8.59,100.00,739332,32,20436,-74
2020-10-29 05:49:33,8.58,8.58,8.58,100.00,740398,32,20468,-73
2020-10-29 05:50:13,8.58,8.58,8.58,100.00,742492,32,20546,-74
2020-10-29 05:50:44,8.57,8.57,8.57,100.00,737437,40,19992,-74
2020-10-29 05:51:29,8.53,8.53,8.53,100.00,737208,40,20125,-74
2020-10-29 05:52:09,8.53,8.53,8.53,100.00,737186,40,19996,-74
2020-10-29 05:52:39,8.50,8.50,8.50,100.00,737373,32,19981,-73
2020-10-29 05:53:12,8.48,8.48,8.48,100.00,733358,40,20003,-74
2020-10-29 05:53:43,8.47,8.47,8.47,100.00,733668,32,20445,-73
2020-10-29 05:54:14,8.46,8.46,8.46,100.00,733792,40,20032,-74
2020-10-29 05:55:02,8.43,8.43,8.43,100.00,735219,40,20011,-73
2020-10-29 05:55:41,8.40,8.40,8.40,100.00,762921,32,20015,-74
2020-10-29 05:56:11,8.39,8.39,8.39,100.00,739381,40,20444,-75
2020-10-29 05:56:42,8.38,8.38,8.38,100.00,735162,40,20032,-74
2020-10-29 05:57:13,8.38,8.38,8.38,100.00,737276,40,20081,-75
2020-10-29 05:57:44,8.39,8.39,8.39,100.00,734943,40,20036,-75
2020-10-29 05:58:24,8.37,8.37,8.37,100.00,737498,40,20076,-75
2020-10-29 05:58:54,8.35,8.35,8.35,100.00,735258,40,19989,-74
2020-10-29 05:59:25,8.33,8.33,8.33,100.00,737556,40,20007,-75
2020-10-29 06:00:05,8.33,8.33,8.33,100.00,741547,40,20023,-74
2020-10-29 06:00:36,8.31,8.31,8.31,100.00,737186,40,20501,-74
2020-10-29 06:01:07,8.29,8.29,8.29,100.00,737397,40,19996,-74
2020-10-29 06:01:37,8.26,8.26,8.26,100.00,733328,40,20020,-74
2020-10-29 06:02:08,8.22,8.22,8.22,100.00,737444,40,19992,-75
2020-10-29 06:02:40,8.23,8.23,8.23,100.00,737366,40,20047,-74
2020-10-29 06:03:11,8.21,8.21,8.21,100.00,740736,32,19997,-74
2020-10-29 06:03:42,8.22,8.22,8.22,100.00,782961,32,20444,-74
2020-10-29 06:04:21,8.18,8.18,8.18,100.00,733583,40,19996,-74
2020-10-29 06:04:55,8.15,8.15,8.15,100.00,739273,40,19992,-74
2020-10-29 06:05:26,8.12,8.12,8.12,100.00,763619,32,20042,-74
2020-10-29 06:06:07,8.13,8.13,8.13,100.00,733143,40,20049,-75
2020-10-29 06:06:37,8.11,8.11,8.11,100.00,738492,32,19992,-74
2020-10-29 06:07:08,8.11,8.11,8.11,100.00,737016,40,20000,-74
2020-10-29 06:07:39,7.84,7.84,7.84,100.00,737262,40,20585,-74
2020-10-29 06:08:10,8.11,8.11,8.11,100.00,737197,40,19996,-74
2020-10-29 06:08:40,8.09,8.09,8.09,100.00,733335,40,20004,-74
2020-10-29 06:09:11,8.07,8.07,8.07,100.00,733082,40,19993,-74
2020-10-29 06:09:41,8.07,8.07,8.07,100.00,735238,40,19989,-74
2020-10-29 06:10:12,8.05,8.05,8.05,100.00,737297,40,20003,-74
2020-10-29 06:10:43,8.04,8.04,8.04,100.00,733360,40,20529,-75
2020-10-29 06:11:16,8.04,8.04,8.04,100.00,735268,40,19993,-74
2020-10-29 06:11:48,8.03,8.03,8.03,100.00,761571,32,20008,-74
2020-10-29 06:12:20,8.04,8.04,8.04,100.00,737143,40,20067,-74
2020-10-29 06:12:51,8.00,8.00,8.00,100.00,789147,32,20058,-74
2020-10-29 06:13:21,7.96,7.96,7.96,100.00,735251,40,19984,-74
2020-10-29 06:13:57,7.94,7.94,7.94,100.00,739412,40,19991,-74
2020-10-29 06:14:27,7.93,7.93,7.93,100.00,749056,32,19984,-73
2020-10-29 06:15:10,7.92,7.92,7.92,100.00,737228,40,20462,-74
2020-10-29 06:15:42,7.92,7.92,7.92,100.00,742962,32,20472,-74
2020-10-29 06:16:12,7.92,7.92,7.92,100.00,739310,40,19999,-74
2020-10-29 06:16:44,7.90,7.90,7.90,100.00,737310,40,20007,-74
2020-10-29 06:17:20,7.90,7.90,7.90,100.00,735194,40,20000,-74
2020-10-29 06:17:51,7.91,7.91,7.91,100.00,735216,40,19996,-74
2020-10-29 06:18:21,7.91,7.91,7.91,100.00,735206,40,19996,-74
2020-10-29 06:18:59,7.90,7.90,7.90,100.00,737052,40,20007,-74
2020-10-29 06:19:30,7.93,7.93,7.93,100.00,778065,32,20011,-74
2020-10-29 06:20:04,7.91,7.91,7.91,100.00,733229,40,20104,-74
2020-10-29 06:20:36,7.89,7.89,7.89,100.00,737075,32,20142,-74
2020-10-29 06:21:15,7.91,7.91,7.91,100.00,739406,40,19992,-75
2020-10-29 06:21:55,7.94,7.94,7.94,100.00,739249,40,20097,-74
2020-10-29 06:22:26,7.97,7.97,7.97,100.00,737224,40,19991,-74
2020-10-29 06:22:56,8.00,8.00,8.00,100.00,737320,40,20459,-74
2020-10-29 06:23:30,7.96,7.96,7.96,100.00,733216,40,20041,-74
2020-10-29 06:24:02,7.94,7.94,7.94,100.00,740485,32,20049,-74
2020-10-29 06:24:32,7.92,7.92,7.92,100.00,741754,32,19996,-74
2020-10-29 06:25:03,7.94,7.94,7.94,100.00,733216,40,20036,-74
2020-10-29 06:25:41,7.95,7.95,7.95,100.00,737387,40,19996,-73
2020-10-29 06:26:19,7.92,7.92,7.92,100.00,735329,40,20044,-74
2020-10-29 06:26:59,7.95,7.95,7.95,100.00,761837,32,20154,-74
2020-10-29 06:27:30,7.92,7.92,7.92,100.00,735298,40,20011,-74
2020-10-29 06:28:00,7.90,7.90,7.90,100.00,735379,40,19996,-74
2020-10-29 06:28:42,7.90,7.90,7.90,100.00,735237,40,19996,-74
2020-10-29 06:29:13,7.88,7.88,7.88,100.00,735132,40,20007,-73
2020-10-29 06:29:50,7.86,7.86,7.86,100.00,737439,40,19996,-77
2020-10-29 06:30:21,7.84,7.84,7.84,100.00,735261,40,20003,-74
2020-10-29 06:30:51,7.83,7.83,7.83,100.00,737467,40,20468,-74
2020-10-29 06:31:22,7.82,7.82,7.82,100.00,735046,40,19992,-73
2020-10-29 06:31:52,7.82,7.82,7.82,100.00,737451,40,20028,-73
2020-10-29 06:32:23,7.79,7.79,7.79,100.00,737253,40,19995,-74
2020-10-29 06:32:54,7.76,7.76,7.76,100.00,735423,40,20460,-74
2020-10-29 06:33:33,7.76,7.76,7.76,100.00,735156,40,20015,-74
2020-10-29 06:34:04,7.77,7.77,7.77,100.00,738135,32,20430,-74
2020-10-29 06:34:44,7.78,7.78,7.78,100.00,735301,40,19997,-74
2020-10-29 06:35:16,7.77,7.77,7.77,100.00,736541,40,19992,-74
2020-10-29 06:35:53,7.78,7.78,7.78,100.00,745082,32,19989,-74
2020-10-29 06:36:24,7.81,7.81,7.81,100.00,735280,40,19996,-73
2020-10-29 06:36:55,7.83,7.83,7.83,100.00,733397,40,20040,-73
2020-10-29 06:37:26,7.81,7.81,7.81,100.00,737225,40,20066,-73
2020-10-29 06:37:58,7.78,7.78,7.78,100.00,737198,40,20012,-73
2020-10-29 06:38:29,7.77,7.77,7.77,100.00,734933,40,20000,-74
2020-10-29 06:39:01,7.79,7.79,7.79,100.00,769517,32,20008,-74
2020-10-29 06:39:31,7.80,7.80,7.80,100.00,735263,32,19985,-74
2020-10-29 06:40:03,7.78,7.78,7.78,100.00,737031,40,20004,-73
2020-10-29 06:40:34,7.78,7.78,7.78,100.00,733287,40,20123,-73
2020-10-29 06:41:11,7.79,7.79,7.79,100.00,733109,40,20477,-74
2020-10-29 06:41:42,7.80,7.80,7.80,100.00,733884,40,20035,-74
2020-10-29 06:42:13,7.89,7.89,7.89,100.00,735573,40,20017,-74
2020-10-29 06:42:44,7.88,7.88,7.88,100.00,737934,40,20008,-74
2020-10-29 06:43:15,7.87,7.87,7.87,100.00,737098,40,19992,-74
2020-10-29 06:43:45,7.86,7.86,7.86,100.00,737028,40,20433,-74
2020-10-29 06:44:17,7.84,7.84,7.84,100.00,733015,40,19996,-74
2020-10-29 06:44:57,7.82,7.82,7.82,100.00,737947,32,20450,-73
2020-10-29 06:45:27,7.61,7.61,7.61,100.00,738108,32,20461,-74
2020-10-29 06:45:58,7.78,7.78,7.78,100.00,735157,40,20000,-74
2020-10-29 06:46:29,7.78,7.78,7.78,100.00,733338,40,20016,-74
2020-10-29 06:47:00,7.75,7.75,7.75,100.00,737940,40,20000,-74
2020-10-29 06:47:31,7.75,7.75,7.75,100.00,735475,40,20013,-74
2020-10-29 06:48:02,7.77,7.77,7.77,100.00,735372,40,20000,-74
2020-10-29 06:48:33,7.75,7.75,7.75,100.00,733416,40,20443,-74
2020-10-29 06:49:04,7.76,7.76,7.76,100.00,768337,32,20004,-74
2020-10-29 06:49:35,7.77,7.77,7.77,100.00,735680,40,20374,-74
2020-10-29 06:50:06,7.78,7.78,7.78,100.00,735736,40,20085,-75
2020-10-29 06:50:37,7.78,7.78,7.78,100.00,737880,40,19996,-74
2020-10-29 06:51:16,7.79,7.79,7.79,100.00,737604,40,20433,-75
2020-10-29 06:51:57,7.79,7.79,7.79,100.00,733873,40,19996,-74
2020-10-29 06:52:28,7.78,7.78,7.78,100.00,739613,32,19996,-73
2020-10-29 06:52:59,7.78,7.78,7.78,100.00,737934,40,20378,-74
2020-10-29 06:53:29,7.78,7.78,7.78,100.00,735965,40,20476,-74
2020-10-29 06:54:02,7.78,7.78,7.78,100.00,733738,40,20036,-74
2020-10-29 06:54:34,7.78,7.78,7.78,100.00,734442,32,20001,-74
2020-10-29 06:55:14,7.78,7.78,7.78,100.00,740379,32,20015,-74
2020-10-29 06:55:45,7.78,7.78,7.78,100.00,758538,32,19992,-74
2020-10-29 06:56:15,7.78,7.78,7.78,100.00,735726,40,20016,-74
2020-10-29 06:56:46,7.78,7.78,7.78,100.00,737703,40,20004,-74
2020-10-29 06:57:29,7.79,7.79,7.79,100.00,735917,40,20004,-75
2020-10-29 06:58:15,7.79,7.79,7.79,100.00,735854,40,20007,-74
2020-10-29 06:58:48,7.79,7.79,7.79,100.00,737731,40,19992,-74
2020-10-29 06:59:19,7.79,7.79,7.79,100.00,737808,40,20012,-74
2020-10-29 06:59:49,7.79,7.79,7.79,100.00,735720,40,19992,-75
2020-10-29 07:00:20,7.78,7.78,7.78,100.00,739964,40,20004,-74
2020-10-29 07:00:59,7.80,7.80,7.80,100.00,743139,32,19992,-74
2020-10-29 07:01:38,7.80,7.80,7.80,100.00,737975,40,20554,-74
2020-10-29 07:02:19,7.78,7.78,7.78,100.00,737884,40,19992,-74
2020-10-29 07:02:59,7.80,7.80,7.80,100.00,737907,32,20005,-74
2020-10-29 07:03:29,7.81,7.81,7.81,100.00,737796,40,20000,-75
2020-10-29 07:04:01,7.81,7.81,7.81,100.00,740076,40,20000,-75
2020-10-29 07:04:32,7.81,7.81,7.81,100.00,735711,40,20001,-75
2020-10-29 07:05:07,7.81,7.81,7.81,100.00,735894,40,20556,-74
2020-10-29 07:05:38,7.82,7.82,7.82,100.00,737714,40,20006,-74
2020-10-29 07:06:09,7.83,7.83,7.83,100.00,740463,40,19992,-74
2020-10-29 07:06:40,7.82,7.82,7.82,100.00,737512,40,20056,-74
2020-10-29 07:07:20,7.83,7.83,7.83,100.00,742130,40,19984,-74
2020-10-29 07:07:51,7.84,7.84,7.84,100.00,740109,40,19995,-75
2020-10-29 07:08:25,7.84,7.84,7.84,100.00,743403,32,20210,-75
2020-10-29 07:08:58,7.81,7.81,7.81,100.00,749551,32,20114,-74
2020-10-29 07:09:28,7.83,7.83,7.83,100.00,737832,32,20097,-74
2020-10-29 07:09:59,7.84,7.84,7.84,100.00,737777,40,19976,-75
2020-10-29 07:10:30,7.83,7.83,7.83,100.00,737850,40,19992,-75
2020-10-29 07:11:01,7.84,7.84,7.84,100.00,737921,40,19996,-75
2020-10-29 07:11:32,7.85,7.85,7.85,100.00,737752,40,19980,-76
2020-10-29 07:12:02,7.86,7.86,7.86,100.00,737996,40,19999,-74
2020-10-29 07:12:33,7.85,7.85,7.85,100.00,735834,40,20033,-75
2020-10-29 07:13:05,7.85,7.85,7.85,100.00,739753,40,19996,-75
2020-10-29 07:13:39,7.86,7.86,7.86,100.00,741647,32,20007,-74
2020-10-29 07:14:11,7.88,7.88,7.88,100.00,733733,40,19992,-75
2020-10-29 07:14:42,7.89,7.89,7.89,100.00,739952,32,20033,-75
2020-10-29 07:15:12,7.88,7.88,7.88,100.00,737778,40,20000,-74
2020-10-29 07:15:43,7.89,7.89,7.89,100.00,735652,40,20509,-76
2020-10-29 07:16:14,7.91,7.91,7.91,100.00,737722,40,19999,-74
2020-10-29 07:16:44,7.90,7.90,7.90,100.00,739830,40,19988,-75
2020-10-29 07:17:15,7.90,7.90,7.90,100.00,739898,40,20003,-75
2020-10-29 07:17:46,7.91,7.91,7.91,100.00,735549,40,20039,-75
2020-10-29 07:18:16,7.88,7.88,7.88,100.00,733598,40,20401,-74
2020-10-29 07:18:47,7.91,7.91,7.91,100.00,735772,40,19992,-75
2020-10-29 07:19:18,7.94,7.94,7.94,100.00,735818,40,20046,-75
2020-10-29 07:19:49,7.94,7.94,7.94,100.00,735632,40,20011,-74
2020-10-29 07:20:19,7.98,7.98,7.98,100.00,746542,32,20008,-74
2020-10-29 07:20:51,7.98,7.98,7.98,100.00,737872,40,20000,-74
2020-10-29 07:21:21,7.99,7.99,7.99,100.00,740731,32,20457,-74
2020-10-29 07:21:52,8.01,8.01,8.01,100.00,735847,40,20005,-74
2020-10-29 07:22:23,8.02,8.02,8.02,100.00,733519,40,20009,-74
2020-10-29 07:22:53,8.04,8.04,8.04,100.00,735687,40,19996,-75
2020-10-29 07:23:27,8.04,8.04,8.04,100.00,735734,40,19989,-74
2020-10-29 07:23:57,8.11,8.11,8.11,100.00,733681,40,19993,-75
2020-10-29 07:24:28,8.15,8.15,8.15,100.00,733742,40,20008,-74
2020-10-29 07:24:59,8.17,8.17,8.17,100.00,735737,40,20036,-74
2020-10-29 07:25:29,8.19,8.19,8.19,100.00,735801,40,19993,-73
2020-10-29 07:26:00,8.21,8.21,8.21,100.00,733378,40,20528,-75
2020-10-29 07:26:31,8.23,8.23,8.23,100.00,735698,40,19996,-74
2020-10-29 07:27:03,8.26,8.26,8.26,100.00,735502,40,19996,-73
2020-10-29 07:27:34,8.28,8.28,8.28,100.00,746443,32,19988,-74
2020-10-29 07:28:05,8.30,8.30,8.30,100.00,737417,40,20007,-73
2020-10-29 07:28:35,8.31,8.31,8.31,100.00,737516,40,20476,-74
2020-10-29 07:29:06,8.35,8.35,8.35,100.00,735420,40,19996,-74
2020-10-29 07:29:37,8.36,8.36,8.36,100.00,735570,40,20445,-74
2020-10-29 07:30:08,8.38,8.38,8.38,100.00,735577,40,19996,-74
2020-10-29 07:30:39,8.41,8.41,8.41,100.00,737592,40,20076,-74
2020-10-29 07:31:10,8.41,8.41,8.41,100.00,737505,40,20449,-74
2020-10-29 07:31:40,8.42,8.42,8.42,100.00,737727,40,20013,-76
2020-10-29 07:32:12,8.46,8.46,8.46,100.00,737382,40,20487,-74
2020-10-29 07:32:43,8.48,8.48,8.48,100.00,737549,40,20424,-75
2020-10-29 07:33:14,8.49,8.49,8.49,100.00,737635,40,20051,-74
2020-10-29 07:33:44,8.48,8.48,8.48,100.00,733644,40,20000,-74
2020-10-29 07:34:15,8.48,8.48,8.48,100.00,733565,40,20011,-75
2020-10-29 07:34:45,8.51,8.51,8.51,100.00,735515,40,20000,-75
2020-10-29 07:35:16,8.52,8.52,8.52,100.00,735690,40,20014,-74
2020-10-29 07:35:47,8.54,8.54,8.54,100.00,735602,40,19981,-74
2020-10-29 07:36:17,8.56,8.56,8.56,100.00,737881,40,20016,-75
2020-10-29 07:36:48,8.55,8.55,8.55,100.00,735611,40,20429,-75
2020-10-29 07:37:19,8.55,8.55,8.55,100.00,733413,40,19984,-75
2020-10-29 07:37:49,8.56,8.56,8.56,100.00,733642,40,20489,-74
2020-10-29 07:38:20,8.57,8.57,8.57,100.00,735522,40,20052,-74
2020-10-29 07:38:51,8.56,8.56,8.56,100.00,737675,40,20003,-74
2020-10-29 07:39:23,8.56,8.56,8.56,100.00,735612,40,20011,-74
2020-10-29 07:39:54,8.56,8.56,8.56,100.00,750008,32,20446,-74
2020-10-29 07:40:24,8.57,8.57,8.57,100.00,733688,40,19992,-74
2020-10-29 07:40:55,8.59,8.59,8.59,100.00,735648,40,20353,-74
2020-10-29 07:41:26,8.58,8.58,8.58,100.00,737813,40,20019,-74
2020-10-29 07:41:57,8.60,8.60,8.60,100.00,735396,40,19995,-74
2020-10-29 07:42:27,8.59,8.59,8.59,100.00,733423,40,19999,-74
2020-10-29 07:42:58,8.60,8.60,8.60,100.00,733524,40,20032,-74
2020-10-29 07:43:29,8.60,8.60,8.60,100.00,733615,40,20012,-77
2020-10-29 07:43:59,8.59,8.59,8.59,100.00,735607,40,20081,-75
2020-10-29 07:44:30,8.61,8.61,8.61,100.00,739629,40,20040,-75
2020-10-29 07:45:01,8.61,8.61,8.61,100.00,737630,40,19996,-76
2020-10-29 07:45:31,8.61,8.61,8.61,100.00,737644,40,20060,-75
2020-10-29 07:46:02,8.62,8.62,8.62,100.00,735721,40,19981,-75
2020-10-29 07:46:32,8.62,8.62,8.62,100.00,733916,40,20027,-75
2020-10-29 07:47:03,8.62,8.62,8.62,100.00,735656,40,20069,-76
2020-10-29 07:47:34,8.63,8.63,8.63,100.00,737788,40,19995,-75
2020-10-29 07:48:04,8.64,8.64,8.64,100.00,733817,40,20430,-76
2020-10-29 07:48:35,8.63,8.63,8.63,100.00,736035,40,19996,-75
2020-10-29 07:49:05,8.64,8.64,8.64,100.00,735659,40,20492,-75
2020-10-29 07:49:36,8.65,8.65,8.65,100.00,735993,40,20012,-76
2020-10-29 07:50:07,8.64,8.64,8.64,100.00,735668,40,20513,-74
2020-10-29 07:50:38,8.65,8.65,8.65,100.00,737742,40,19996,-75
2020-10-29 07:51:08,8.64,8.64,8.64,100.00,737492,40,19996,-74
2020-10-29 07:51:40,8.65,8.65,8.65,100.00,735993,40,20480,-75
2020-10-29 07:52:11,8.65,8.65,8.65,100.00,740843,32,20016,-75
2020-10-29 07:52:43,8.64,8.64,8.64,100.00,737921,32,20006,-75
2020-10-29 07:53:13,8.66,8.66,8.66,100.00,735848,40,19996,-75
2020-10-29 07:53:44,8.66,8.66,8.66,100.00,737838,40,20004,-76
2020-10-29 07:54:16,8.66,8.66,8.66,100.00,741731,40,19992,-76
2020-10-29 07:54:47,8.65,8.65,8.65,100.00,741763,40,20010,-76
2020-10-29 07:55:26,8.65,8.65,8.65,100.00,739874,40,20000,-75
2020-10-29 07:55:57,8.66,8.66,8.66,100.00,771975,32,20007,-75
2020-10-29 07:56:28,8.65,8.65,8.65,100.00,741776,40,19999,-75
2020-10-29 07:56:58,8.66,8.66,8.66,100.00,739573,40,19999,-74
2020-10-29 07:57:29,8.66,8.66,8.66,100.00,739783,40,20036,-75
2020-10-29 07:58:00,8.67,8.67,8.67,100.00,739827,40,20026,-75
2020-10-29 07:58:33,8.66,8.66,8.66,100.00,739875,40,20540,-75
2020-10-29 07:59:04,8.63,8.63,8.63,100.00,737349,40,20016,-75
2020-10-29 07:59:36,8.64,8.64,8.64,100.00,737843,40,19991,-75
2020-10-29 08:00:08,8.64,8.64,8.64,100.00,746887,32,19988,-74
2020-10-29 08:00:38,8.64,8.64,8.64,100.00,767944,32,20003,-75
2020-10-29 08:01:09,8.65,8.65,8.65,100.00,741611,40,20003,-75
2020-10-29 08:01:40,8.64,8.64,8.64,100.00,741619,40,20006,-75
2020-10-29 08:02:10,8.66,8.66,8.66,100.00,737845,40,20000,-76
2020-10-29 08:02:41,8.64,8.64,8.64,100.00,737570,40,19988,-75
2020-10-29 08:03:12,8.63,8.63,8.63,100.00,735762,40,20087,-76
2020-10-29 08:03:42,8.64,8.64,8.64,100.00,735583,40,20082,-75
2020-10-29 08:04:13,8.63,8.63,8.63,100.00,737728,40,20480,-75
2020-10-29 08:04:44,8.64,8.64,8.64,100.00,737529,40,20094,-75
2020-10-29 08:05:15,8.65,8.65,8.65,100.00,739608,40,20003,-76
2020-10-29 08:05:46,8.62,8.62,8.62,100.00,739500,40,20019,-75
2020-10-29 08:06:16,8.64,8.64,8.64,100.00,739715,40,20004,-75
2020-10-29 08:06:47,8.64,8.64,8.64,100.00,735410,40,20018,-75
2020-10-29 08:07:18,8.63,8.63,8.63,100.00,737540,40,20019,-75
2020-10-29 08:07:48,8.63,8.63,8.63,100.00,739528,40,20045,-75
2020-10-29 08:08:19,8.63,8.63,8.63,100.00,739320,40,19988,-75
2020-10-29 08:08:50,8.62,8.62,8.62,100.00,739581,40,20086,-75
2020-10-29 08:09:20,8.61,8.61,8.61,100.00,739582,40,20044,-74
2020-10-29 08:09:51,8.61,8.61,8.61,100.00,739566,40,20594,-75
2020-10-29 08:10:22,8.63,8.63,8.63,100.00,739457,40,20010,-76
2020-10-29 08:10:54,8.63,8.63,8.63,100.00,735500,40,20007,-75
2020-10-29 08:11:27,8.62,8.62,8.62,100.00,739463,40,19996,-76
2020-10-29 08:11:57,8.63,8.63,8.63,100.00,737466,40,20408,-75
2020-10-29 08:12:29,8.62,8.62,8.62,100.00,737767,40,20059,-74
2020-10-29 08:13:00,8.61,8.61,8.61,100.00,740092,32,20474,-75
2020-10-29 08:13:33,8.61,8.61,8.61,100.00,737484,40,19996,-75
2020-10-29 08:14:08,8.62,8.62,8.62,100.00,737959,40,19996,-75
2020-10-29 08:14:39,8.60,8.60,8.60,100.00,768410,32,19996,-75
2020-10-29 08:15:10,8.61,8.61,8.61,100.00,737477,40,19989,-74
2020-10-29 08:15:43,8.62,8.62,8.62,100.00,739389,40,19987,-74
2020-10-29 08:16:14,8.61,8.61,8.61,100.00,759270,32,20548,-74
2020-10-29 08:16:45,8.61,8.61,8.61,100.00,739639,40,20087,-75
2020-10-29 08:17:16,8.61,8.61,8.61,100.00,741841,40,20448,-74
2020-10-29 08:17:46,8.61,8.61,8.61,100.00,745217,32,20034,-75
2020-10-29 08:18:18,8.61,8.61,8.61,100.00,741728,40,20412,-74
2020-10-29 08:18:50,8.60,8.60,8.60,100.00,749837,32,20002,-74
2020-10-29 08:19:21,8.60,8.60,8.60,100.00,741743,40,20395,-75
2020-10-29 08:19:52,8.60,8.60,8.60,100.00,737424,40,19991,-75
2020-10-29 08:20:24,8.60,8.60,8.60,100.00,737414,40,20007,-75
2020-10-29 08:20:55,8.60,8.60,8.60,100.00,739426,32,20385,-75
2020-10-29 08:21:26,8.60,8.60,8.60,100.00,737509,40,20011,-74
2020-10-29 08:21:56,8.59,8.59,8.59,100.00,735696,40,20032,-74
2020-10-29 08:22:27,8.59,8.59,8.59,100.00,735534,40,20004,-74
2020-10-29 08:22:59,8.58,8.58,8.58,100.00,737640,40,20024,-74
2020-10-29 08:23:30,8.58,8.58,8.58,100.00,737488,40,20020,-75
2020-10-29 08:24:00,8.60,8.60,8.60,100.00,737605,40,20008,-75
2020-10-29 08:24:31,8.59,8.59,8.59,100.00,739474,40,20009,-76
2020-10-29 08:25:02,8.58,8.58,8.58,100.00,735361,40,20004,-75
2020-10-29 08:25:34,8.58,8.58,8.58,100.00,739563,40,19999,-75
2020-10-29 08:26:04,8.59,8.59,8.59,100.00,737602,40,19992,-75
2020-10-29 08:26:35,8.60,8.60,8.60,100.00,741290,40,19999,-75
2020-10-29 08:27:07,8.61,8.61,8.61,100.00,739323,40,20016,-75
2020-10-29 08:27:37,8.61,8.61,8.61,100.00,737349,40,20047,-75
2020-10-29 08:28:12,8.62,8.62,8.62,100.00,737595,40,19994,-75
2020-10-29 08:28:45,8.66,8.66,8.66,100.00,739493,40,20118,-75
2020-10-29 08:29:20,8.65,8.65,8.65,100.00,738834,32,20542,-74
2020-10-29 08:29:51,8.68,8.68,8.68,100.00,748258,32,20494,-75
2020-10-29 08:30:26,8.68,8.68,8.68,100.00,743132,32,20057,-74
2020-10-29 08:31:00,8.71,8.71,8.71,100.00,741582,40,20519,-77
2020-10-29 08:31:36,8.70,8.70,8.70,100.00,735332,40,19988,-75
2020-10-29 08:32:07,8.72,8.72,8.72,100.00,741044,32,19999,-78
2020-10-29 08:32:37,8.73,8.73,8.73,100.00,737690,40,20066,-75
2020-10-29 08:33:09,8.73,8.73,8.73,100.00,739794,40,20361,-74
2020-10-29 08:33:43,8.75,8.75,8.75,100.00,735633,40,20012,-74
2020-10-29 08:34:15,8.78,8.78,8.78,100.00,746034,32,19981,-74
2020-10-29 08:34:45,8.78,8.78,8.78,100.00,737717,40,19992,-75
2020-10-29 08:35:16,8.79,8.79,8.79,100.00,737388,40,19988,-75
2020-10-29 08:35:47,8.79,8.79,8.79,100.00,739764,40,20010,-76
2020-10-29 08:36:17,8.78,8.78,8.78,100.00,737481,40,20024,-75
2020-10-29 08:36:49,8.80,8.80,8.80,100.00,739720,40,20449,-76
2020-10-29 08:37:20,8.79,8.79,8.79,100.00,735772,40,19992,-76
2020-10-29 08:37:51,8.80,8.80,8.80,100.00,742042,40,20405,-75
2020-10-29 08:38:22,8.79,8.79,8.79,100.00,741518,40,20003,-75
2020-10-29 08:38:52,8.79,8.79,8.79,100.00,737264,40,19996,-75
2020-10-29 08:39:23,8.78,8.78,8.78,100.00,733409,40,20005,-76
2020-10-29 08:39:54,8.79,8.79,8.79,100.00,739662,40,19994,-75
2020-10-29 08:40:26,8.77,8.77,8.77,100.00,741839,40,20029,-75
2020-10-29 08:40:59,8.77,8.77,8.77,100.00,805122,32,20007,-75
2020-10-29 08:41:30,8.76,8.76,8.76,100.00,737773,40,19995,-75
2020-10-29 08:42:00,8.75,8.75,8.75,100.00,739746,40,19999,-75
2020-10-29 08:42:31,8.75,8.75,8.75,100.00,739610,40,20007,-76
2020-10-29 08:43:02,8.76,8.76,8.76,100.00,741610,40,20452,-76
2020-10-29 08:43:32,8.75,8.75,8.75,100.00,739399,40,20014,-75
2020-10-29 08:44:03,8.77,8.77,8.77,100.00,739603,40,20030,-75
2020-10-29 08:44:35,8.79,8.79,8.79,100.00,740901,32,20342,-75
2020-10-29 08:45:06,8.80,8.80,8.80,100.00,739731,40,20023,-75
2020-10-29 08:45:37,8.81,8.81,8.81,100.00,741500,40,20432,-75
2020-10-29 08:46:09,8.83,8.83,8.83,100.00,735544,40,20425,-75
2020-10-29 08:46:40,8.84,8.84,8.84,100.00,737615,40,20018,-75
2020-10-29 08:47:11,8.86,8.86,8.86,100.00,743726,40,20060,-75
2020-10-29 08:47:41,8.87,8.87,8.87,100.00,741528,40,20392,-76
2020-10-29 08:48:12,8.89,8.89,8.89,100.00,737375,40,19999,-75
2020-10-29 08:48:46,8.90,8.90,8.90,100.00,741385,40,19995,-74
2020-10-29 08:49:17,8.92,8.92,8.92,100.00,753781,32,19988,-75
2020-10-29 08:49:48,8.94,8.94,8.94,100.00,739754,40,19991,-74
2020-10-29 08:50:19,8.97,8.97,8.97,100.00,744271,32,19992,-75
2020-10-29 08:50:50,9.00,9.00,9.00,100.00,741419,40,20012,-74
2020-10-29 08:51:20,9.05,9.05,9.05,100.00,739306,40,20052,-75
2020-10-29 08:51:51,9.11,9.11,9.11,100.00,735454,40,20022,-75
2020-10-29 08:52:22,9.15,9.15,9.15,100.00,735157,40,20450,-75
2020-10-29 08:52:53,9.16,9.16,9.16,100.00,736964,40,20000,-74
2020-10-29 08:53:26,9.18,9.18,9.18,100.00,737275,40,20015,-75
2020-10-29 08:53:57,9.21,9.21,9.21,100.00,735597,40,20004,-75
2020-10-29 08:54:27,9.23,9.23,9.23,100.00,737059,40,20000,-73
2020-10-29 08:54:58,9.25,9.25,9.25,100.00,735232,40,19995,-74
2020-10-29 08:55:28,9.27,9.27,9.27,100.00,737178,40,20552,-74
2020-10-29 08:56:02,9.30,9.30,9.30,100.00,739591,40,20045,-75
2020-10-29 08:56:32,9.30,9.30,9.30,100.00,753462,32,20025,-74
2020-10-29 08:57:03,9.33,9.33,9.33,100.00,737694,40,19997,-75
2020-10-29 08:57:34,9.38,9.38,9.38,100.00,739802,40,20457,-75
2020-10-29 08:58:04,9.44,9.44,9.44,100.00,741534,40,20444,-75
2020-10-29 08:58:35,9.46,9.46,9.46,100.00,739755,40,20003,-74
2020-10-29 08:59:06,9.52,9.52,9.52,100.00,739552,40,20080,-75
2020-10-29 08:59:37,9.54,9.54,9.54,100.00,778688,32,19988,-74
2020-10-29 09:00:07,9.58,9.58,9.58,100.00,739482,40,20387,-75
2020-10-29 09:00:38,9.56,9.56,9.56,100.00,737750,40,19988,-75
2020-10-29 09:01:09,9.61,9.61,9.61,100.00,737475,40,20004,-76
2020-10-29 09:01:40,9.61,9.61,9.61,100.00,739541,40,20003,-75
2020-10-29 09:02:12,9.53,9.53,9.53,100.00,737533,40,20039,-75
2020-10-29 09:02:43,9.58,9.58,9.58,100.00,737440,40,20000,-75
2020-10-29 09:03:14,9.56,9.56,9.56,100.00,739468,40,20028,-75
2020-10-29 09:03:45,9.57,9.57,9.57,100.00,739741,40,20002,-75
2020-10-29 09:04:15,9.59,9.59,9.59,100.00,739667,40,20027,-75
2020-10-29 09:04:46,9.60,9.60,9.60,100.00,737442,40,19996,-75
2020-10-29 09:05:17,9.59,9.59,9.59,100.00,737569,40,20089,-74
2020-10-29 09:05:57,9.63,9.63,9.63,100.00,737329,40,20007,-74
2020-10-29 09:06:28,9.67,9.67,9.67,100.00,737510,40,20054,-74
2020-10-29 09:06:59,9.68,9.68,9.68,100.00,741463,32,20008,-75
2020-10-29 09:07:30,9.74,9.74,9.74,100.00,741820,40,19995,-75
2020-10-29 09:08:01,9.76,9.76,9.76,100.00,741810,32,20000,-74
2020-10-29 09:08:34,9.78,9.78,9.78,100.00,737358,40,19999,-74
2020-10-29 09:09:05,9.82,9.82,9.82,100.00,749777,32,20419,-75
2020-10-29 09:09:36,9.85,9.85,9.85,100.00,739558,40,19999,-75
2020-10-29 09:10:07,9.89,9.89,9.89,100.00,740058,40,20154,-75
2020-10-29 09:10:38,9.86,9.86,9.86,100.00,737559,40,20066,-74
2020-10-29 09:11:10,9.89,9.89,9.89,100.00,733465,40,20050,-75
2020-10-29 09:11:42,9.88,9.88,9.88,100.00,739462,40,19996,-75
2020-10-29 09:12:13,9.89,9.89,9.89,100.00,737432,40,20039,-75
2020-10-29 09:12:43,9.88,9.88,9.88,100.00,739482,40,20055,-75
2020-10-29 09:13:14,9.91,9.91,9.91,100.00,739751,40,19992,-74
2020-10-29 09:13:46,9.89,9.89,9.89,100.00,739628,40,20012,-75
2020-10-29 09:14:16,9.91,9.91,9.91,100.00,735557,40,20455,-75
2020-10-29 09:14:47,9.92,9.92,9.92,100.00,737592,40,20019,-75
2020-10-29 09:15:18,9.94,9.94,9.94,100.00,735611,40,19989,-75
2020-10-29 09:15:50,9.97,9.97,9.97,100.00,737826,40,20016,-75
2020-10-29 09:16:21,9.94,9.94,9.94,100.00,739534,40,20672,-74
2020-10-29 09:16:52,9.96,9.96,9.96,100.00,737491,40,19984,-75
2020-10-29 09:17:25,9.96,9.96,9.96,100.00,737552,40,20555,-74
2020-10-29 09:17:56,9.96,9.96,9.96,100.00,737347,40,20419,-74
2020-10-29 09:18:26,9.97,9.97,9.97,100.00,737499,40,19995,-74
2020-10-29 09:18:57,9.99,9.99,9.99,100.00,739504,40,19992,-74
2020-10-29 09:19:28,9.96,9.96,9.96,100.00,737609,40,20000,-74
2020-10-29 09:19:59,9.98,9.98,9.98,100.00,739649,40,19991,-74
2020-10-29 09:20:29,9.97,9.97,9.97,100.00,741927,40,19991,-74
2020-10-29 09:21:00,9.96,9.96,9.96,100.00,739610,40,19984,-74
2020-10-29 09:21:31,10.02,10.02,10.02,100.00,739715,40,20006,-74
2020-10-29 09:22:03,10.05,10.05,10.05,100.00,737422,40,19992,-76
2020-10-29 09:22:34,10.07,10.07,10.07,100.00,737440,40,20055,-74
2020-10-29 09:23:05,10.08,10.08,10.08,100.00,737694,40,19980,-74
2020-10-29 09:23:36,10.11,10.11,10.11,100.00,739596,40,19980,-74
2020-10-29 09:24:09,10.13,10.13,10.13,100.00,735307,40,20381,-75
2020-10-29 09:24:39,10.08,10.08,10.08,100.00,738120,32,20002,-75
2020-10-29 09:25:11,10.11,10.11,10.11,100.00,739787,40,19999,-74
2020-10-29 09:25:41,10.10,10.10,10.10,100.00,741713,40,19995,-75
2020-10-29 09:26:13,10.05,10.05,10.05,100.00,743783,40,20011,-74
2020-10-29 09:26:43,9.97,9.97,9.97,100.00,741756,40,20108,-74
2020-10-29 09:27:14,10.02,10.02,10.02,100.00,739557,40,20035,-74
2020-10-29 09:27:45,10.06,10.06,10.06,100.00,735703,40,20025,-75
2020-10-29 09:28:15,10.09,10.09,10.09,100.00,737527,40,20569,-74
2020-10-29 09:28:46,10.07,10.07,10.07,100.00,739317,40,20055,-74
2020-10-29 09:29:17,10.02,10.02,10.02,100.00,735253,40,20565,-74
2020-10-29 09:29:49,10.05,10.05,10.05,100.00,735323,40,20032,-74
2020-10-29 09:30:21,10.04,10.04,10.04,100.00,739337,32,19991,-74
2020-10-29 09:30:53,10.01,10.01,10.01,100.00,737568,40,20478,-74
2020-10-29 09:31:24,10.02,10.02,10.02,100.00,737651,40,19999,-75
2020-10-29 09:31:55,9.99,9.99,9.99,100.00,737420,40,19992,-74
2020-10-29 09:32:29,9.91,9.91,9.91,100.00,735439,40,19995,-74
2020-10-29 09:33:01,9.91,9.91,9.91,100.00,737893,32,20008,-75
2020-10-29 09:33:32,9.93,9.93,9.93,100.00,744270,32,20078,-73
2020-10-29 09:34:03,9.92,9.92,9.92,100.00,737583,40,20023,-75
2020-10-29 09:34:33,9.92,9.92,9.92,100.00,739516,40,19992,-74
2020-10-29 09:35:04,9.92,9.92,9.92,100.00,737734,40,20028,-74
2020-10-29 09:35:35,9.87,9.87,9.87,100.00,739988,40,20036,-74
2020-10-29 09:36:05,9.86,9.86,9.86,100.00,737355,40,20023,-73
2020-10-29 09:36:36,9.86,9.86,9.86,100.00,737771,40,20049,-75
2020-10-29 09:37:11,9.80,9.80,9.80,100.00,735406,40,20020,-74
2020-10-29 09:37:42,9.81,9.81,9.81,100.00,736281,32,19996,-75
2020-10-29 09:38:15,9.84,9.84,9.84,100.00,737375,40,20001,-74
2020-10-29 09:38:46,9.87,9.87,9.87,100.00,735259,40,19992,-74
2020-10-29 09:39:17,9.87,9.87,9.87,100.00,735320,40,20008,-74
2020-10-29 09:39:48,9.90,9.90,9.90,100.00,737411,40,20088,-74
2020-10-29 09:40:20,9.89,9.89,9.89,100.00,739600,40,20568,-74
2020-10-29 09:40:53,9.89,9.89,9.89,100.00,740035,32,20042,-74
2020-10-29 09:41:24,9.92,9.92,9.92,100.00,746284,32,20065,-74
2020-10-29 09:41:55,9.93,9.93,9.93,100.00,737527,40,20430,-74
2020-10-29 09:42:27,9.93,9.93,9.93,100.00,739502,40,20533,-74
2020-10-29 09:42:58,9.92,9.92,9.92,100.00,752035,32,20387,-74
2020-10-29 09:43:33,9.92,9.92,9.92,100.00,737401,40,20032,-74
2020-10-29 09:44:04,9.93,9.93,9.93,100.00,744293,32,20024,-74
2020-10-29 09:44:34,9.96,9.96,9.96,100.00,738104,40,20405,-73
2020-10-29 09:45:05,9.98,9.98,9.98,100.00,740962,39,20025,-74
2020-10-29 09:45:36,9.97,9.97,9.97,100.00,741879,40,19995,-74
2020-10-29 09:46:07,9.99,9.99,9.99,100.00,741616,40,19998,-74
2020-10-29 09:46:40,9.98,9.98,9.98,100.00,739399,40,19998,-74
2020-10-29 09:47:10,9.99,9.99,9.99,100.00,737414,40,19996,-74
2020-10-29 09:47:41,10.01,10.01,10.01,100.00,739522,40,20023,-75
2020-10-29 09:48:18,9.99,9.99,9.99,100.00,739538,40,20012,-74
2020-10-29 09:48:49,10.00,10.00,10.00,100.00,742558,32,20031,-74
2020-10-29 09:49:20,10.00,10.00,10.00,100.00,735603,40,19981,-74
2020-10-29 09:49:51,9.99,9.99,9.99,100.00,739363,40,20015,-74
2020-10-29 09:50:21,9.99,9.99,9.99,100.00,739912,40,20012,-74
2020-10-29 09:50:52,9.99,9.99,9.99,100.00,737529,40,20000,-74
2020-10-29 09:51:23,9.99,9.99,9.99,100.00,779423,32,20063,-74
2020-10-29 09:51:54,9.99,9.99,9.99,100.00,737379,40,20011,-74
2020-10-29 09:52:24,9.99,9.99,9.99,100.00,737557,40,20417,-74
2020-10-29 09:52:55,10.02,10.02,10.02,100.00,739352,40,20019,-74
2020-10-29 09:53:26,9.98,9.98,9.98,100.00,737604,40,20119,-74
2020-10-29 09:53:57,10.03,10.03,10.03,100.00,737508,40,20030,-74
2020-10-29 09:54:27,10.05,10.05,10.05,100.00,735700,40,20003,-74
2020-10-29 09:54:58,10.03,10.03,10.03,100.00,737355,40,20141,-74
2020-10-29 09:55:28,10.02,10.02,10.02,100.00,737415,40,20427,-75
2020-10-29 09:56:00,10.07,10.07,10.07,100.00,735273,40,20015,-74
2020-10-29 09:56:30,10.04,10.04,10.04,100.00,791204,32,19995,-74
2020-10-29 09:57:01,10.08,10.08,10.08,100.00,737482,40,20425,-74
2020-10-29 09:57:32,10.11,10.11,10.11,100.00,735426,40,20000,-75
2020-10-29 09:58:03,10.14,10.14,10.14,100.00,735819,40,20063,-75
2020-10-29 09:58:34,10.17,10.17,10.17,100.00,735512,40,20111,-74
2020-10-29 09:59:05,10.19,10.19,10.19,100.00,733459,40,19993,-75
2020-10-29 09:59:36,10.21,10.21,10.21,100.00,735397,40,19996,-74
2020-10-29 10:00:07,10.20,10.20,10.20,100.00,739750,40,20408,-74
2020-10-29 10:00:38,10.23,10.23,10.23,100.00,739589,40,19992,-74
2020-10-29 10:01:10,10.26,10.26,10.26,100.00,779924,32,20114,-74
2020-10-29 10:01:40,10.30,10.30,10.30,100.00,739387,40,20065,-75
2020-10-29 10:02:11,10.25,10.25,10.25,100.00,739681,40,20065,-74
2020-10-29 10:02:43,10.25,10.25,10.25,100.00,739571,40,19976,-74
2020-10-29 10:03:14,10.22,10.22,10.22,100.00,760730,32,20063,-74
2020-10-29 10:03:45,10.25,10.25,10.25,100.00,739706,40,20070,-73
2020-10-29 10:04:18,10.24,10.24,10.24,100.00,737417,40,20005,-74
2020-10-29 10:04:49,10.30,10.30,10.30,100.00,739912,32,20079,-74
2020-10-29 10:05:21,10.31,10.31,10.31,100.00,737669,40,20002,-74
2020-10-29 10:05:52,10.28,10.28,10.28,100.00,735898,40,19988,-74
2020-10-29 10:06:24,10.27,10.27,10.27,100.00,745254,32,20000,-74
2020-10-29 10:06:56,10.32,10.32,10.32,100.00,743486,32,20051,-74
2020-10-29 10:07:26,10.21,10.21,10.21,100.00,789403,32,20042,-74
2020-10-29 10:07:57,10.21,10.21,10.21,100.00,735393,40,20004,-74
2020-10-29 10:08:27,10.13,10.13,10.13,100.00,737486,40,19996,-74
2020-10-29 10:09:04,10.17,10.17,10.17,100.00,737328,40,19984,-75
2020-10-29 10:09:38,10.25,10.25,10.25,100.00,740101,32,20126,-75
2020-10-29 10:10:08,10.20,10.20,10.20,100.00,773029,32,20000,-75
2020-10-29 10:10:39,10.14,10.14,10.14,100.00,737478,40,20002,-74
2020-10-29 10:11:10,10.13,10.13,10.13,100.00,737536,40,19992,-74
2020-10-29 10:11:41,10.14,10.14,10.14,100.00,735365,40,20058,-75
2020-10-29 10:12:12,10.17,10.17,10.17,100.00,737595,40,19989,-75
2020-10-29 10:12:42,10.19,10.19,10.19,100.00,739741,40,19995,-74
2020-10-29 10:13:16,10.23,10.23,10.23,100.00,737723,40,20008,-74
2020-10-29 10:13:47,10.19,10.19,10.19,100.00,737313,40,20503,-75
2020-10-29 10:14:18,10.22,10.22,10.22,100.00,748080,32,19992,-74
2020-10-29 10:14:48,10.23,10.23,10.23,100.00,737558,40,19996,-74
2020-10-29 10:15:19,10.26,10.26,10.26,100.00,739553,40,20012,-74
2020-10-29 10:15:50,10.29,10.29,10.29,100.00,737569,40,19996,-74
2020-10-29 10:16:21,10.27,10.27,10.27,100.00,742050,32,20066,-74
2020-10-29 10:16:51,10.35,10.35,10.35,100.00,737614,40,20006,-74
2020-10-29 10:17:22,10.39,10.39,10.39,100.00,735595,40,19999,-74
2020-10-29 10:17:53,10.38,10.38,10.38,100.00,737547,40,19992,-74
2020-10-29 10:18:23,10.37,10.37,10.37,100.00,735494,40,20016,-74
2020-10-29 10:18:54,10.38,10.38,10.38,100.00,741510,40,19991,-74
2020-10-29 10:19:25,10.37,10.37,10.37,100.00,737330,40,20000,-74
2020-10-29 10:19:55,10.39,10.39,10.39,100.00,739548,40,20003,-75
2020-10-29 10:20:26,10.35,10.35,10.35,100.00,737614,40,20465,-75
2020-10-29 10:20:57,10.36,10.36,10.36,100.00,739751,40,20015,-74
2020-10-29 10:21:28,10.39,10.39,10.39,100.00,738003,40,20007,-76
2020-10-29 10:21:58,10.32,10.32,10.32,100.00,738049,40,20000,-75
2020-10-29 10:23:10,10.37,10.37,10.37,100.00,741969,40,19983,-74
2020-10-29 10:23:41,10.41,10.41,10.41,100.00,743026,32,19992,-76
2020-10-29 10:24:11,10.43,10.43,10.43,100.00,738104,40,19980,-74
2020-10-29 10:24:42,10.40,10.40,10.40,100.00,738172,40,20004,-77
2020-10-29 10:25:13,10.47,10.47,10.47,100.00,742126,40,19979,-74
2020-10-29 10:25:44,10.49,10.49,10.49,100.00,740155,40,20006,-77
2020-10-29 10:26:14,10.45,10.45,10.45,100.00,740023,40,20026,-76
2020-10-29 10:26:45,10.47,10.47,10.47,100.00,739956,40,20006,-76
2020-10-29 10:27:20,10.56,10.56,10.56,100.00,738096,40,20099,-74
2020-10-29 10:27:52,10.53,10.53,10.53,100.00,740597,32,19992,-74
2020-10-29 10:28:22,10.46,10.46,10.46,100.00,738393,40,20042,-74
2020-10-29 10:28:53,10.53,10.53,10.53,100.00,738614,40,20554,-75
2020-10-29 10:29:23,10.57,10.57,10.57,100.00,740178,40,20577,-74
2020-10-29 10:29:55,10.63,10.63,10.63,100.00,740319,40,19999,-74
2020-10-29 10:30:26,10.66,10.66,10.66,100.00,746669,32,19999,-75
2020-10-29 10:30:57,10.68,10.68,10.68,100.00,735796,40,19988,-74
2020-10-29 10:31:28,10.62,10.62,10.62,100.00,737748,40,20176,-74
2020-10-29 10:31:58,10.69,10.69,10.69,100.00,737831,40,20065,-74
2020-10-29 10:32:30,10.71,10.71,10.71,100.00,737910,40,19992,-74
2020-10-29 10:33:01,10.72,10.72,10.72,100.00,737729,40,20012,-74
2020-10-29 10:33:31,10.69,10.69,10.69,100.00,739887,40,20401,-74
2020-10-29 10:34:02,10.68,10.68,10.68,100.00,741980,40,19996,-74
2020-10-29 10:34:35,10.58,10.58,10.58,100.00,739772,40,19995,-75
2020-10-29 10:35:06,10.60,10.60,10.60,100.00,745577,32,20011,-75
2020-10-29 10:35:36,10.50,10.50,10.50,100.00,762194,32,20391,-76
2020-10-29 10:36:07,10.46,10.46,10.46,100.00,738040,40,20079,-75
2020-10-29 10:36:37,10.41,10.41,10.41,100.00,735767,40,19996,-75
2020-10-29 10:37:08,10.39,10.39,10.39,100.00,739813,40,19999,-75
2020-10-29 10:37:40,10.45,10.45,10.45,100.00,740105,40,20034,-75
2020-10-29 10:38:11,10.50,10.50,10.50,100.00,742155,40,19987,-74
2020-10-29 10:38:42,10.50,10.50,10.50,100.00,740522,40,19992,-74
2020-10-29 10:39:13,10.40,10.40,10.40,100.00,739898,40,20011,-73
2020-10-29 10:39:44,10.43,10.43,10.43,100.00,740042,40,20003,-74
2020-10-29 10:40:15,10.47,10.47,10.47,100.00,742043,40,20018,-75
2020-10-29 10:40:45,10.41,10.41,10.41,100.00,740084,40,20006,-74
2020-10-29 10:41:16,10.43,10.43,10.43,100.00,743782,32,20893,-73
2020-10-29 10:41:47,10.43,10.43,10.43,100.00,738094,40,20011,-74
2020-10-29 10:42:18,10.44,10.44,10.44,100.00,742036,40,20053,-74
2020-10-29 10:42:48,10.39,10.39,10.39,100.00,740185,40,20017,-74
2020-10-29 10:43:19,10.42,10.42,10.42,100.00,738124,40,20452,-76
2020-10-29 10:43:49,10.40,10.40,10.40,100.00,740242,40,19999,-75
2020-10-29 10:44:21,10.37,10.37,10.37,100.00,742060,40,20376,-74
2020-10-29 10:44:53,10.38,10.38,10.38,100.00,740220,40,19992,-75
2020-10-29 10:45:24,10.39,10.39,10.39,100.00,739378,32,20043,-74
2020-10-29 10:45:54,10.35,10.35,10.35,100.00,735955,40,19984,-74
2020-10-29 10:46:26,10.28,10.28,10.28,100.00,738104,40,19992,-74
2020-10-29 10:46:56,10.19,10.19,10.19,100.00,741852,40,20007,-74
2020-10-29 10:47:31,10.19,10.19,10.19,100.00,739979,40,20032,-74
2020-10-29 10:48:02,10.23,10.23,10.23,100.00,758143,32,19999,-75
2020-10-29 10:48:37,10.26,10.26,10.26,100.00,748667,32,20424,-74
2020-10-29 10:49:08,10.28,10.28,10.28,100.00,771965,32,19981,-74
2020-10-29 10:49:40,10.36,10.36,10.36,100.00,739975,40,19995,-75
2020-10-29 10:50:11,10.42,10.42,10.42,100.00,739850,40,19988,-74
2020-10-29 10:50:42,10.48,10.48,10.48,100.00,784937,32,20036,-75
2020-10-29 10:51:13,10.46,10.46,10.46,100.00,739952,40,20035,-74
2020-10-29 10:51:44,10.40,10.40,10.40,100.00,736011,40,20007,-74
2020-10-29 10:52:17,10.46,10.46,10.46,100.00,737996,40,20042,-74
2020-10-29 10:52:48,10.50,10.50,10.50,100.00,749529,32,19995,-74
2020-10-29 10:53:19,10.50,10.50,10.50,100.00,742172,40,20495,-74
2020-10-29 10:53:50,10.50,10.50,10.50,100.00,742074,40,20005,-74
2020-10-29 10:54:20,10.50,10.50,10.50,100.00,740243,40,20485,-74
2020-10-29 10:54:58,10.48,10.48,10.48,100.00,740016,40,20011,-75
2020-10-29 10:55:29,10.44,10.44,10.44,100.00,744519,32,20031,-74
2020-10-29 10:56:00,10.51,10.51,10.51,100.00,742086,40,19994,-73
2020-10-29 10:56:31,10.51,10.51,10.51,100.00,739818,40,20534,-74
2020-10-29 10:57:02,10.44,10.44,10.44,100.00,736086,40,20044,-74
2020-10-29 10:57:33,10.43,10.43,10.43,100.00,738092,40,20496,-74
2020-10-29 10:58:03,10.44,10.44,10.44,100.00,740068,40,20280,-74
2020-10-29 10:58:34,10.46,10.46,10.46,100.00,742072,40,19999,-74
2020-10-29 10:59:07,10.49,10.49,10.49,100.00,744208,40,20356,-75
2020-10-29 10:59:39,10.48,10.48,10.48,100.00,742255,40,20073,-74
2020-10-29 11:00:10,10.53,10.53,10.53,100.00,746042,32,20018,-74
2020-10-29 11:00:42,10.57,10.57,10.57,100.00,744148,40,20023,-74
2020-10-29 11:01:13,10.55,10.55,10.55,100.00,742158,40,19980,-74
2020-10-29 11:01:43,10.57,10.57,10.57,100.00,742162,40,20050,-74
2020-10-29 11:02:15,10.56,10.56,10.56,100.00,737932,40,19988,-74
2020-10-29 11:02:46,10.53,10.53,10.53,100.00,740216,32,20012,-74
2020-10-29 11:03:16,10.57,10.57,10.57,100.00,739858,40,20022,-74
2020-10-29 11:03:47,10.55,10.55,10.55,100.00,742189,40,20009,-74
2020-10-29 11:04:19,10.61,10.61,10.61,100.00,740024,40,20419,-74
2020-10-29 11:04:50,10.68,10.68,10.68,100.00,742051,40,19992,-74
2020-10-29 11:05:22,10.72,10.72,10.72,100.00,750712,32,20385,-74
2020-10-29 11:05:53,10.72,10.72,10.72,100.00,742784,39,20003,-74
2020-10-29 11:06:23,10.64,10.64,10.64,100.00,743550,40,20035,-75
2020-10-29 11:06:54,10.57,10.57,10.57,100.00,738177,40,20467,-74
2020-10-29 11:07:25,10.59,10.59,10.59,100.00,733764,40,20026,-74
2020-10-29 11:07:58,10.55,10.55,10.55,100.00,735685,40,20086,-74
2020-10-29 11:08:29,10.57,10.57,10.57,100.00,738056,40,20012,-74
2020-10-29 11:09:00,10.56,10.56,10.56,100.00,742023,40,20082,-74
2020-10-29 11:09:31,10.58,10.58,10.58,100.00,742058,40,20490,-74
2020-10-29 11:10:02,10.53,10.53,10.53,100.00,739799,40,20078,-74
2020-10-29 11:10:32,10.51,10.51,10.51,100.00,746855,32,19988,-74
2020-10-29 11:11:03,10.49,10.49,10.49,100.00,740177,40,20054,-74
2020-10-29 11:11:36,10.48,10.48,10.48,100.00,739959,40,20012,-74
2020-10-29 11:12:09,10.50,10.50,10.50,100.00,737782,40,19988,-74
2020-10-29 11:12:40,10.52,10.52,10.52,100.00,740050,40,20475,-73
2020-10-29 11:13:10,10.49,10.49,10.49,100.00,737848,40,20008,-73
2020-10-29 11:13:41,10.44,10.44,10.44,100.00,738064,40,20480,-74
2020-10-29 11:14:12,10.43,10.43,10.43,100.00,735850,40,20008,-73
2020-10-29 11:14:44,10.41,10.41,10.41,100.00,735812,40,20004,-75
2020-10-29 11:15:14,10.40,10.40,10.40,100.00,733503,40,20008,-73
2020-10-29 11:15:45,10.41,10.41,10.41,100.00,737925,40,20057,-74
2020-10-29 11:16:16,10.44,10.44,10.44,100.00,738048,40,20007,-74
2020-10-29 11:16:47,10.49,10.49,10.49,100.00,770411,32,19988,-73
2020-10-29 11:17:17,10.47,10.47,10.47,100.00,739807,40,19991,-76
2020-10-29 11:17:48,10.51,10.51,10.51,100.00,741984,40,20003,-73
2020-10-29 11:18:19,10.51,10.51,10.51,100.00,740008,40,20464,-74
2020-10-29 11:18:51,10.53,10.53,10.53,100.00,741889,40,20606,-74
2020-10-29 11:19:22,10.48,10.48,10.48,100.00,743964,40,19991,-74
2020-10-29 11:19:53,10.46,10.46,10.46,100.00,754372,32,20019,-74
2020-10-29 11:20:24,10.52,10.52,10.52,100.00,741788,32,19995,-73
2020-10-29 11:20:55,10.56,10.56,10.56,100.00,739763,40,20462,-75
2020-10-29 11:21:26,10.55,10.55,10.55,100.00,737901,40,20000,-74
2020-10-29 11:21:58,10.55,10.55,10.55,100.00,768201,32,20002,-73
2020-10-29 11:22:29,10.53,10.53,10.53,100.00,737602,40,19988,-74
2020-10-29 11:23:02,10.59,10.59,10.59,100.00,741970,40,20423,-74
2020-10-29 11:23:33,10.64,10.64,10.64,100.00,742493,40,20073,-74
2020-10-29 11:24:05,10.60,10.60,10.60,100.00,737983,40,20039,-74
2020-10-29 11:24:36,10.63,10.63,10.63,100.00,737710,40,20011,-74
2020-10-29 11:25:08,10.67,10.67,10.67,100.00,737798,40,19992,-74
2020-10-29 11:25:38,10.68,10.68,10.68,100.00,748718,32,20000,-73
2020-10-29 11:26:09,10.70,10.70,10.70,100.00,738041,40,20046,-73
2020-10-29 11:26:40,10.71,10.71,10.71,100.00,738048,40,20014,-75
2020-10-29 11:27:11,10.80,10.80,10.80,100.00,739854,40,20126,-74
2020-10-29 11:27:43,10.83,10.83,10.83,100.00,741834,40,19995,-74
2020-10-29 11:28:14,10.89,10.89,10.89,100.00,739643,40,20023,-75
2020-10-29 11:28:44,10.82,10.82,10.82,100.00,735614,40,20047,-75
2020-10-29 11:29:15,10.88,10.88,10.88,100.00,735700,40,19996,-75
2020-10-29 11:29:46,10.87,10.87,10.87,99.77,737858,40,20079,-74
2020-10-29 11:30:16,10.89,10.89,10.89,100.00,737838,40,20007,-73
2020-10-29 11:30:47,10.86,10.86,10.86,99.63,735904,40,20014,-74
2020-10-29 11:31:18,10.86,10.86,10.86,99.79,735814,40,19995,-75
2020-10-29 11:31:48,10.88,10.88,10.88,100.00,735614,40,20075,-73
2020-10-29 11:32:19,10.95,10.95,10.95,99.96,737878,40,20038,-74
2020-10-29 11:32:50,10.94,10.94,10.94,99.23,735853,40,20072,-74
2020-10-29 11:33:20,10.84,10.84,10.84,98.62,740072,40,20046,-73
2020-10-29 11:33:51,10.93,10.93,10.93,99.93,737981,40,20461,-75
2020-10-29 11:34:26,10.85,10.85,10.85,98.48,757475,32,20003,-74
2020-10-29 11:34:57,10.98,10.98,10.98,99.47,739876,40,20404,-74
2020-10-29 11:35:28,10.97,10.97,10.97,100.00,740573,40,19998,-74
2020-10-29 11:36:02,11.00,11.00,11.00,99.03,737833,40,20026,-74
2020-10-29 11:36:33,11.02,11.02,11.02,100.00,755577,32,20016,-73
2020-10-29 11:37:03,11.02,11.02,11.02,100.00,738039,40,20023,-74
2020-10-29 11:37:38,10.93,10.93,10.93,99.26,738709,40,20004,-73
2020-10-29 11:38:11,11.03,11.03,11.03,98.87,738095,32,20032,-74
2020-10-29 11:38:45,10.97,10.97,10.97,98.76,745823,32,20019,-74
2020-10-29 11:39:16,10.96,10.96,10.96,98.00,741659,32,19991,-73
2020-10-29 11:39:47,10.95,10.95,10.95,97.47,735717,40,20016,-74
2020-10-29 11:40:22,10.80,10.80,10.80,98.78,739835,40,19984,-74
2020-10-29 11:40:53,10.95,10.95,10.95,98.71,776991,32,19992,-73
2020-10-29 11:41:25,10.93,10.93,10.93,99.32,820067,32,19991,-74
2020-10-29 11:41:55,10.90,10.90,10.90,98.00,737682,40,20012,-74
2020-10-29 11:42:26,10.85,10.85,10.85,99.19,741927,40,19988,-73
2020-10-29 11:42:57,10.75,10.75,10.75,99.83,745899,32,19996,-74
2020-10-29 11:43:28,10.70,10.70,10.70,100.00,739927,40,20000,-75
2020-10-29 11:43:59,10.73,10.73,10.73,100.00,737954,40,19980,-74
2020-10-29 11:44:30,10.71,10.71,10.71,100.00,794725,32,19991,-74
2020-10-29 11:45:01,10.77,10.77,10.77,99.58,741920,40,20059,-74
2020-10-29 11:45:33,10.76,10.76,10.76,99.38,737920,40,19996,-74
2020-10-29 11:46:04,10.69,10.69,10.69,99.71,737749,40,20000,-73
2020-10-29 11:46:35,10.61,10.61,10.61,99.88,737882,40,20483,-74
2020-10-29 11:47:05,10.63,10.63,10.63,99.62,739925,40,20453,-75
2020-10-29 11:47:36,10.68,10.68,10.68,100.00,737911,40,20023,-75
2020-10-29 11:48:07,10.68,10.68,10.68,99.96,741677,40,19991,-73
2020-10-29 11:48:38,10.76,10.76,10.76,100.00,739859,40,19995,-73
2020-10-29 11:49:08,10.73,10.73,10.73,100.00,742038,40,20003,-73
2020-10-29 11:49:39,10.69,10.69,10.69,99.38,739647,40,20019,-74
2020-10-29 11:50:10,10.65,10.65,10.65,99.04,735868,40,20094,-73
2020-10-29 11:50:41,10.63,10.63,10.63,100.00,735665,40,19993,-74
2020-10-29 11:51:13,10.62,10.62,10.62,99.61,739630,40,20053,-75
2020-10-29 11:51:43,10.60,10.60,10.60,100.00,742202,40,19995,-73
2020-10-29 11:52:14,10.66,10.66,10.66,100.00,739791,40,20008,-73
2020-10-29 11:52:45,10.63,10.63,10.63,100.00,737860,40,19996,-74
2020-10-29 11:53:16,10.66,10.66,10.66,99.71,741061,32,19991,-73
2020-10-29 11:53:47,10.64,10.64,10.64,100.00,737903,40,20004,-74
2020-10-29 11:54:17,10.67,10.67,10.67,100.00,740087,40,20425,-74
2020-10-29 11:54:49,10.72,10.72,10.72,100.00,739909,40,20424,-74
2020-10-29 11:55:20,10.77,10.77,10.77,100.00,737878,40,20012,-74
2020-10-29 11:55:50,10.72,10.72,10.72,100.00,738028,40,20010,-74
2020-10-29 11:56:21,10.71,10.71,10.71,100.00,733687,40,19989,-73
2020-10-29 11:56:52,10.69,10.69,10.69,100.00,735894,40,20535,-75
2020-10-29 11:57:23,10.70,10.70,10.70,100.00,737891,40,19980,-73
2020-10-29 11:57:54,10.68,10.68,10.68,99.70,747322,32,20095,-73
2020-10-29 11:58:25,10.66,10.66,10.66,99.19,739931,40,20112,-73
2020-10-29 11:58:57,10.68,10.68,10.68,99.58,735987,40,20008,-73
2020-10-29 11:59:28,10.63,10.63,10.63,100.00,740214,40,19996,-75
2020-10-29 11:59:59,10.67,10.67,10.67,100.00,737989,40,20015,-74
2020-10-29 12:00:36,10.63,10.63,10.63,99.41,740124,40,20095,-76
2020-10-29 12:01:07,10.65,10.65,10.65,99.11,743328,32,20399,-74
2020-10-29 12:01:38,10.60,10.60,10.60,99.07,740584,40,20018,-74
2020-10-29 12:02:08,10.59,10.59,10.59,98.48,740175,40,19995,-75
2020-10-29 12:02:39,10.57,10.57,10.57,98.46,741814,40,19984,-74
2020-10-29 12:03:11,10.56,10.56,10.56,99.56,740025,40,20508,-75
2020-10-29 12:03:46,10.55,10.55,10.55,100.00,741185,32,19996,-74
2020-10-29 12:04:18,10.53,10.53,10.53,100.00,741535,40,19996,-75
2020-10-29 12:04:49,10.60,10.60,10.60,99.89,741891,40,19983,-73
2020-10-29 12:05:20,10.52,10.52,10.52,100.00,740405,40,20469,-73
2020-10-29 12:05:50,10.46,10.46,10.46,100.00,743849,40,20465,-74
2020-10-29 12:06:21,10.46,10.46,10.46,99.30,740022,40,20465,-74
2020-10-29 12:06:52,10.49,10.49,10.49,98.58,739832,40,20535,-74
2020-10-29 12:07:23,10.45,10.45,10.45,98.64,739786,40,20000,-73
2020-10-29 12:07:54,10.40,10.40,10.40,99.31,741766,40,20082,-74
2020-10-29 12:08:24,10.41,10.41,10.41,100.00,737522,40,19992,-73
2020-10-29 12:08:57,10.44,10.44,10.44,99.33,741703,40,20024,-74
2020-10-29 12:09:28,10.44,10.44,10.44,97.58,741815,40,19999,-73
2020-10-29 12:09:59,10.41,10.41,10.41,99.28,737624,40,20000,-73
2020-10-29 12:10:29,10.36,10.36,10.36,99.09,739415,40,19988,-74
2020-10-29 12:11:01,10.39,10.39,10.39,98.87,739671,40,20065,-74
2020-10-29 12:11:32,10.36,10.36,10.36,99.33,737665,40,20000,-74
2020-10-29 12:12:03,10.27,10.27,10.27,99.06,751642,32,19992,-74
2020-10-29 12:12:33,10.32,10.32,10.32,99.01,739835,40,20023,-75
2020-10-29 12:13:09,10.35,10.35,10.35,99.97,739625,40,20500,-74
2020-10-29 12:13:44,10.36,10.36,10.36,100.00,747828,32,19995,-74
2020-10-29 12:14:16,10.40,10.40,10.40,99.17,749010,32,19992,-74
2020-10-29 12:14:46,10.37,10.37,10.37,98.71,736347,40,19997,-74
2020-10-29 12:15:20,10.38,10.38,10.38,98.14,735901,40,20460,-74
2020-10-29 12:15:51,10.39,10.39,10.39,100.00,757316,32,19992,-74
2020-10-29 12:16:23,10.36,10.36,10.36,99.15,737847,40,20007,-74
2020-10-29 12:16:55,10.40,10.40,10.40,99.02,756387,32,19988,-73
2020-10-29 12:17:26,10.37,10.37,10.37,99.50,739945,40,20018,-75
2020-10-29 12:17:57,10.37,10.37,10.37,99.32,739856,40,20421,-75
2020-10-29 12:18:27,10.41,10.41,10.41,99.91,741617,40,20022,-74
2020-10-29 12:18:58,10.41,10.41,10.41,100.00,741929,40,19991,-74
2020-10-29 12:19:30,10.40,10.40,10.40,100.00,739563,40,20046,-74
2020-10-29 12:20:01,10.43,10.43,10.43,100.00,739713,40,19992,-73
2020-10-29 12:20:43,10.42,10.42,10.42,100.00,739835,40,19996,-74
2020-10-29 12:21:34,10.34,10.34,10.34,100.00,737701,40,19996,-74
2020-10-29 12:22:17,10.31,10.31,10.31,100.00,737969,40,20077,-75
2020-10-29 12:22:48,10.36,10.36,10.36,100.00,745706,32,19995,-74
2020-10-29 12:23:29,10.36,10.36,10.36,100.00,778123,32,20456,-75
2020-10-29 12:24:20,10.26,10.26,10.26,100.00,742835,32,20473,-74
2020-10-29 12:25:01,10.32,10.32,10.32,100.00,743063,32,20000,-74
2020-10-29 12:25:42,10.37,10.37,10.37,100.00,741425,32,20015,-74
2020-10-29 12:26:22,10.38,10.38,10.38,100.00,733643,40,19997,-75
2020-10-29 12:27:05,10.32,10.32,10.32,100.00,772426,32,20018,-74
2020-10-29 12:27:57,10.28,10.28,10.28,100.00,740186,32,20393,-74
2020-10-29 12:28:41,10.29,10.29,10.29,100.00,735952,40,20772,-74
2020-10-29 12:29:13,10.32,10.32,10.32,100.00,740045,40,19983,-74
2020-10-29 12:30:04,10.32,10.32,10.32,100.00,744802,32,20020,-74
2020-10-29 12:30:45,10.36,10.36,10.36,100.00,738260,40,20012,-73
2020-10-29 12:31:16,10.29,10.29,10.29,100.00,743201,32,20038,-74
2020-10-29 12:31:47,10.32,10.32,10.32,100.00,743861,40,20006,-74
2020-10-29 12:32:39,10.29,10.29,10.29,100.00,748175,32,20439,-74
2020-10-29 12:33:17,10.26,10.26,10.26,100.00,742032,40,19996,-75
2020-10-29 12:33:58,10.28,10.28,10.28,100.00,741905,40,20098,-74
2020-10-29 12:34:48,10.21,10.21,10.21,100.00,741778,40,20569,-74
2020-10-29 12:35:28,10.24,10.24,10.24,100.00,745138,32,20004,-75
2020-10-29 12:36:12,10.18,10.18,10.18,100.00,739587,40,19980,-73
2020-10-29 12:36:52,10.15,10.15,10.15,100.00,745290,32,20380,-74
2020-10-29 12:37:32,10.12,10.12,10.12,100.00,747137,32,20014,-74
2020-10-29 12:38:08,10.04,10.04,10.04,100.00,740373,32,20074,-75
2020-10-29 12:38:51,9.99,9.99,9.99,100.00,759188,32,19999,-73
2020-10-29 12:39:25,9.90,9.90,9.90,100.00,739620,40,19988,-74
2020-10-29 12:39:56,9.85,9.85,9.85,100.00,737820,40,20437,-74
2020-10-29 12:40:27,9.77,9.77,9.77,100.00,744419,32,19992,-74
2020-10-29 12:40:57,9.70,9.70,9.70,100.00,741891,40,19995,-74
2020-10-29 12:41:28,9.66,9.66,9.66,100.00,735744,40,19996,-74
2020-10-29 12:42:00,9.62,9.62,9.62,100.00,741817,40,20069,-74
2020-10-29 12:42:30,9.57,9.57,9.57,100.00,744188,40,20013,-74
2020-10-29 12:43:07,9.53,9.53,9.53,100.00,743850,40,20019,-74
2020-10-29 12:43:37,9.44,9.44,9.44,100.00,808845,32,20436,-74
2020-10-29 12:44:08,9.37,9.37,9.37,100.00,739908,40,19984,-74
2020-10-29 12:44:38,9.32,9.32,9.32,100.00,737753,40,20357,-74
2020-10-29 12:45:11,9.25,9.25,9.25,100.00,737635,40,20023,-74
2020-10-29 12:45:42,9.21,9.21,9.21,100.00,743853,40,20006,-73
2020-10-29 12:46:14,9.19,9.19,9.19,100.00,741812,40,19999,-74
2020-10-29 12:46:45,9.17,9.17,9.17,100.00,739863,40,20385,-74
2020-10-29 12:47:15,9.18,9.18,9.18,100.00,739648,40,20006,-75
2020-10-29 12:47:46,9.18,9.18,9.18,100.00,739840,40,20017,-75
2020-10-29 12:48:22,9.17,9.17,9.17,100.00,737666,40,20341,-74
2020-10-29 12:48:55,9.14,9.14,9.14,100.00,781375,32,19996,-73
2020-10-29 12:49:25,9.14,9.14,9.14,100.00,741777,40,20003,-75
2020-10-29 12:49:56,9.15,9.15,9.15,100.00,741733,40,19996,-74
2020-10-29 12:50:27,9.14,9.14,9.14,100.00,737838,40,20082,-74
2020-10-29 12:50:57,9.15,9.15,9.15,100.00,742659,32,20210,-74
2020-10-29 12:51:28,9.17,9.17,9.17,100.00,743918,40,20042,-74
2020-10-29 12:51:58,9.14,9.14,9.14,100.00,741866,40,19999,-74
2020-10-29 12:52:29,9.13,9.13,9.13,100.00,741749,39,20024,-74
2020-10-29 12:53:00,9.14,9.14,9.14,100.00,737527,40,20004,-74
2020-10-29 12:53:31,9.12,9.12,9.12,100.00,737609,40,19996,-74
2020-10-29 12:54:02,9.09,9.09,9.09,100.00,764622,32,19984,-75
2020-10-29 12:54:33,9.10,9.10,9.10,100.00,739438,40,20038,-74
2020-10-29 12:55:04,9.08,9.08,9.08,100.00,737514,40,20126,-74
2020-10-29 12:55:34,9.08,9.08,9.08,100.00,737303,40,20521,-74
2020-10-29 12:56:07,9.09,9.09,9.09,100.00,737404,40,20004,-74
2020-10-29 12:56:39,9.08,9.08,9.08,100.00,740389,32,20020,-74
2020-10-29 12:57:11,9.08,9.08,9.08,100.00,752401,32,20070,-74
2020-10-29 12:57:41,9.12,9.12,9.12,100.00,739921,40,19992,-74
2020-10-29 12:58:13,9.10,9.10,9.10,100.00,739230,40,19996,-74
2020-10-29 12:58:51,9.10,9.10,9.10,100.00,741266,32,19991,-74
2020-10-29 12:59:22,9.10,9.10,9.10,100.00,740712,32,19984,-74
2020-10-29 12:59:53,9.10,9.10,9.10,100.00,766652,32,19995,-74
2020-10-29 13:01:06,9.09,9.09,9.09,100.00,795966,32,19992,-74
2020-10-29 13:01:37,9.08,9.08,9.08,100.00,739998,32,20002,-74
2020-10-29 13:02:08,9.04,9.04,9.04,100.00,741936,40,19983,-74
2020-10-29 13:02:59,9.05,9.05,9.05,100.00,743683,40,19987,-74
2020-10-29 13:03:32,9.06,9.06,9.06,100.00,739706,40,20026,-74
2020-10-29 13:04:03,9.06,9.06,9.06,100.00,737798,32,19996,-74
2020-10-29 13:04:41,9.06,9.06,9.06,100.00,739630,40,20046,-74
2020-10-29 13:05:12,9.09,9.09,9.09,100.00,743773,32,19996,-74
2020-10-29 13:05:43,9.10,9.10,9.10,100.00,739769,40,19988,-74
2020-10-29 13:06:13,9.10,9.10,9.10,100.00,741722,40,20004,-74
2020-10-29 13:06:45,9.04,9.04,9.04,100.00,739759,40,20007,-74
2020-10-29 13:07:15,9.04,9.04,9.04,100.00,737587,40,20494,-75
2020-10-29 13:07:46,9.05,9.05,9.05,100.00,737614,40,20051,-74
2020-10-29 13:08:16,9.06,9.06,9.06,100.00,737740,40,20010,-74
2020-10-29 13:08:47,9.04,9.04,9.04,100.00,737647,40,20477,-74
2020-10-29 13:09:18,9.02,9.02,9.02,100.00,735527,40,20061,-74
2020-10-29 13:09:48,9.04,9.04,9.04,100.00,737621,40,19988,-73
2020-10-29 13:10:19,9.03,9.03,9.03,100.00,737668,40,20036,-74
2020-10-29 13:10:50,9.05,9.05,9.05,100.00,739917,40,19984,-74
2020-10-29 13:11:21,9.04,9.04,9.04,100.00,744025,32,20026,-74
2020-10-29 13:11:53,9.02,9.02,9.02,100.00,740084,40,19984,-75
2020-10-29 13:12:24,9.00,9.00,9.00,100.00,737731,40,20450,-73
2020-10-29 13:12:55,9.01,9.01,9.01,100.00,735511,40,19992,-73
2020-10-29 13:13:27,9.02,9.02,9.02,100.00,741274,32,19996,-74
2020-10-29 13:13:57,9.02,9.02,9.02,100.00,752578,32,20452,-74
2020-10-29 13:14:29,9.00,9.00,9.00,100.00,741662,40,20029,-74
2020-10-29 13:15:00,9.01,9.01,9.01,100.00,741817,40,19991,-74
2020-10-29 13:15:31,8.97,8.97,8.97,100.00,737684,40,19999,-75
2020-10-29 13:16:02,8.95,8.95,8.95,100.00,739589,40,20500,-75
2020-10-29 13:16:32,8.98,8.98,8.98,100.00,739705,40,19984,-74
2020-10-29 13:17:03,9.01,9.01,9.01,100.00,741553,40,19995,-74
2020-10-29 13:17:34,9.00,9.00,9.00,100.00,739852,40,20482,-73
2020-10-29 13:18:05,8.97,8.97,8.97,100.00,735686,40,19994,-74
2020-10-29 13:18:38,8.96,8.96,8.96,100.00,737493,40,20027,-74
2020-10-29 13:19:09,8.97,8.97,8.97,100.00,737370,40,20043,-74
2020-10-29 13:19:40,8.96,8.96,8.96,100.00,739651,40,19995,-74
2020-10-29 13:20:11,8.94,8.94,8.94,100.00,739792,40,20456,-74
2020-10-29 13:20:44,8.93,8.93,8.93,100.00,737523,40,19992,-74
2020-10-29 13:21:15,8.97,8.97,8.97,100.00,739502,40,20050,-74
2020-10-29 13:21:46,8.95,8.95,8.95,100.00,737756,40,20055,-79
2020-10-29 13:22:16,8.96,8.96,8.96,100.00,739595,40,20364,-74
2020-10-29 13:22:47,8.97,8.97,8.97,100.00,739595,40,20038,-74
2020-10-29 13:23:17,8.98,8.98,8.98,100.00,739572,40,20019,-74
2020-10-29 13:23:48,8.96,8.96,8.96,100.00,741807,40,20018,-75
2020-10-29 13:24:19,8.96,8.96,8.96,100.00,739820,40,20526,-74
2020-10-29 13:24:49,8.93,8.93,8.93,100.00,739578,40,20405,-75
2020-10-29 13:25:21,8.94,8.94,8.94,100.00,737298,40,19995,-75
2020-10-29 13:25:52,8.96,8.96,8.96,100.00,737628,40,20055,-74
2020-10-29 13:26:22,8.98,8.98,8.98,100.00,739458,40,20452,-74
2020-10-29 13:26:58,9.00,9.00,9.00,100.00,737905,40,20012,-76
2020-10-29 13:27:28,9.00,9.00,9.00,100.00,737741,40,19985,-74
2020-10-29 13:27:59,8.97,8.97,8.97,100.00,739878,40,19980,-74
2020-10-29 13:28:30,9.00,9.00,9.00,100.00,737342,40,19985,-75
2020-10-29 13:29:01,8.99,8.99,8.99,100.00,739786,40,20003,-74
2020-10-29 13:29:31,9.00,9.00,9.00,100.00,739610,40,19987,-74
2020-10-29 13:30:02,8.99,8.99,8.99,100.00,739749,40,20472,-75
2020-10-29 13:30:33,8.97,8.97,8.97,100.00,737573,40,20054,-73
2020-10-29 13:31:03,8.96,8.96,8.96,100.00,735969,40,19999,-74
2020-10-29 13:31:34,9.00,9.00,9.00,100.00,735386,40,19988,-74
2020-10-29 13:32:05,9.00,9.00,9.00,100.00,735741,40,19980,-74
2020-10-29 13:32:36,9.01,9.01,9.01,100.00,737360,40,20416,-73
2020-10-29 13:33:06,9.00,9.00,9.00,100.00,741701,40,19987,-74
2020-10-29 13:33:37,9.00,9.00,9.00,100.00,744034,40,20012,-74
2020-10-29 13:34:08,8.99,8.99,8.99,100.00,735814,40,19980,-76
2020-10-29 13:34:43,8.98,8.98,8.98,100.00,735523,40,19996,-74
2020-10-29 13:35:13,8.99,8.99,8.99,100.00,744802,32,20118,-75
2020-10-29 13:35:44,9.00,9.00,9.00,100.00,738039,40,20046,-75
2020-10-29 13:36:15,9.02,9.02,9.02,100.00,737499,40,19984,-74
2020-10-29 13:36:46,9.02,9.02,9.02,100.00,739820,40,19988,-75
2020-10-29 13:37:17,9.03,9.03,9.03,100.00,741815,40,20053,-74
2020-10-29 13:37:48,9.00,9.00,9.00,100.00,740649,32,20374,-74
2020-10-29 13:38:19,9.01,9.01,9.01,100.00,737546,40,19992,-75
2020-10-29 13:38:49,9.00,9.00,9.00,100.00,735851,40,19981,-73
2020-10-29 13:39:20,8.95,8.95,8.95,100.00,739584,40,20384,-75
2020-10-29 13:39:51,8.94,8.94,8.94,100.00,741878,40,19987,-74
2020-10-29 13:40:21,8.97,8.97,8.97,100.00,741735,40,20050,-74
2020-10-29 13:40:53,8.96,8.96,8.96,100.00,741883,40,20455,-73
2020-10-29 13:41:24,8.96,8.96,8.96,100.00,737680,40,19985,-75
2020-10-29 13:41:54,9.00,9.00,9.00,100.00,737694,40,20558,-74
2020-10-29 13:42:27,8.99,8.99,8.99,100.00,739652,40,20455,-74
2020-10-29 13:42:59,8.99,8.99,8.99,100.00,739703,40,19992,-75
2020-10-29 13:43:31,8.97,8.97,8.97,100.00,740590,32,20415,-74
2020-10-29 13:44:02,8.99,8.99,8.99,100.00,741632,40,19992,-75
2020-10-29 13:44:32,8.99,8.99,8.99,100.00,739638,40,19988,-75
2020-10-29 13:45:03,9.00,9.00,9.00,100.00,735896,40,20000,-74
2020-10-29 13:45:34,8.98,8.98,8.98,100.00,737345,40,20017,-74
2020-10-29 13:46:04,8.98,8.98,8.98,100.00,741699,40,20619,-74
2020-10-29 13:46:35,9.00,9.00,9.00,100.00,737336,40,20416,-75
2020-10-29 13:47:07,9.00,9.00,9.00,100.00,737575,40,19981,-74
2020-10-29 13:47:38,9.00,9.00,9.00,100.00,746480,32,19984,-74
2020-10-29 13:48:11,9.01,9.01,9.01,100.00,741623,40,20048,-75
2020-10-29 13:48:42,9.00,9.00,9.00,100.00,739555,40,19988,-75
2020-10-29 13:49:13,9.00,9.00,9.00,100.00,739607,40,20495,-74
2020-10-29 13:49:44,9.03,9.03,9.03,100.00,739591,40,20012,-74
2020-10-29 13:50:15,9.04,9.04,9.04,100.00,741790,40,19996,-75
2020-10-29 13:50:46,9.05,9.05,9.05,100.00,739304,40,20128,-75
2020-10-29 13:51:17,9.05,9.05,9.05,100.00,737624,40,20612,-74
2020-10-29 13:51:47,9.04,9.04,9.04,100.00,741834,40,19998,-74
2020-10-29 13:52:18,9.00,9.00,9.00,100.00,741767,40,19994,-75
2020-10-29 13:52:49,8.99,8.99,8.99,100.00,739580,40,20003,-74
2020-10-29 13:53:20,8.98,8.98,8.98,100.00,741648,40,20033,-74
2020-10-29 13:53:50,9.00,9.00,9.00,100.00,746573,32,19983,-74
2020-10-29 13:54:21,9.02,9.02,9.02,100.00,741666,40,20000,-74
2020-10-29 13:54:52,9.03,9.03,9.03,100.00,744156,40,20023,-74
2020-10-29 13:55:23,9.04,9.04,9.04,100.00,744213,40,20014,-74
2020-10-29 13:55:53,9.06,9.06,9.06,100.00,744450,40,20003,-75
2020-10-29 13:56:24,9.05,9.05,9.05,100.00,744354,40,20003,-74
2020-10-29 13:56:55,9.07,9.07,9.07,100.00,742149,40,19992,-74
2020-10-29 13:57:25,9.09,9.09,9.09,100.00,739736,40,20011,-74
2020-10-29 13:57:57,9.09,9.09,9.09,100.00,742056,40,19987,-73
2020-10-29 13:58:28,9.10,9.10,9.10,100.00,741921,40,20357,-74
2020-10-29 13:59:04,9.11,9.11,9.11,100.00,793275,32,19988,-74
2020-10-29 13:59:35,9.07,9.07,9.07,100.00,739961,40,19981,-74
2020-10-29 14:00:05,9.09,9.09,9.09,100.00,742483,40,19991,-74
2020-10-29 14:00:36,9.11,9.11,9.11,100.00,742269,40,19991,-74
2020-10-29 14:01:07,9.10,9.10,9.10,100.00,742245,40,20480,-74
2020-10-29 14:01:38,9.10,9.10,9.10,100.00,739997,40,19995,-74
2020-10-29 14:02:09,9.09,9.09,9.09,100.00,742255,40,20411,-74
2020-10-29 14:02:39,9.10,9.10,9.10,100.00,740211,40,20012,-74
2020-10-29 14:03:11,9.06,9.06,9.06,100.00,736004,40,20035,-75
2020-10-29 14:03:43,9.08,9.08,9.08,100.00,736051,40,20055,-75
2020-10-29 14:04:13,9.12,9.12,9.12,100.00,752170,32,20404,-75
2020-10-29 14:04:45,9.13,9.13,9.13,100.00,742294,40,20020,-74
2020-10-29 14:05:16,9.08,9.08,9.08,100.00,791288,32,19999,-75
2020-10-29 14:05:50,9.11,9.11,9.11,100.00,739863,40,20013,-75
2020-10-29 14:06:21,9.15,9.15,9.15,100.00,762033,32,20451,-75
2020-10-29 14:06:51,9.14,9.14,9.14,100.00,743968,40,19983,-74
2020-10-29 14:07:22,9.13,9.13,9.13,100.00,739925,40,19987,-74
2020-10-29 14:07:53,9.15,9.15,9.15,100.00,742103,40,20456,-74
2020-10-29 14:08:23,9.16,9.16,9.16,100.00,742002,40,20045,-73
2020-10-29 14:08:54,9.12,9.12,9.12,100.00,741955,40,19983,-74
2020-10-29 14:09:25,9.11,9.11,9.11,100.00,737708,40,19992,-74
2020-10-29 14:09:55,9.12,9.12,9.12,100.00,737805,40,20054,-74
2020-10-29 14:10:29,9.12,9.12,9.12,100.00,740051,40,19991,-74
2020-10-29 14:11:00,9.13,9.13,9.13,100.00,737861,40,20437,-74
2020-10-29 14:11:31,9.13,9.13,9.13,100.00,739911,40,19988,-74
2020-10-29 14:12:01,9.14,9.14,9.14,100.00,739908,40,20013,-74
2020-10-29 14:12:33,9.14,9.14,9.14,100.00,737900,40,19989,-73
2020-10-29 14:13:03,9.16,9.16,9.16,100.00,738021,40,20073,-74
2020-10-29 14:13:34,9.17,9.17,9.17,100.00,739887,40,20468,-74
2020-10-29 14:14:05,9.17,9.17,9.17,100.00,736043,40,20071,-74
2020-10-29 14:14:35,9.07,9.07,9.07,100.00,739783,40,19984,-74
2020-10-29 14:15:06,9.12,9.12,9.12,100.00,742052,40,20113,-74
2020-10-29 14:15:37,9.11,9.11,9.11,100.00,742354,40,19991,-74
2020-10-29 14:16:08,9.12,9.12,9.12,100.00,741884,40,20000,-75
2020-10-29 14:16:38,9.14,9.14,9.14,100.00,744102,39,20015,-75
2020-10-29 14:17:09,9.16,9.16,9.16,100.00,741869,40,20420,-74
2020-10-29 14:17:41,9.17,9.17,9.17,100.00,742140,40,19992,-74
2020-10-29 14:18:12,9.17,9.17,9.17,100.00,740066,40,19988,-73
2020-10-29 14:18:47,9.12,9.12,9.12,100.00,739987,40,20038,-74
2020-10-29 14:19:18,9.10,9.10,9.10,100.00,742107,32,20404,-73
2020-10-29 14:19:49,9.09,9.09,9.09,100.00,739677,40,20000,-74
2020-10-29 14:20:19,9.09,9.09,9.09,100.00,740458,40,19999,-73
2020-10-29 14:20:50,9.07,9.07,9.07,100.00,740157,40,20030,-74
2020-10-29 14:21:21,9.07,9.07,9.07,100.00,740191,40,19992,-74
2020-10-29 14:21:52,9.07,9.07,9.07,100.00,738093,40,19988,-75
2020-10-29 14:22:23,9.09,9.09,9.09,100.00,739859,40,20014,-73
2020-10-29 14:22:54,9.07,9.07,9.07,100.00,737933,40,19995,-74
2020-10-29 14:23:26,9.05,9.05,9.05,100.00,740004,40,19988,-74
2020-10-29 14:23:58,9.05,9.05,9.05,100.00,741907,40,20455,-73
2020-10-29 14:24:30,9.03,9.03,9.03,100.00,741260,32,20024,-74
2020-10-29 14:25:01,9.05,9.05,9.05,100.00,740095,40,19984,-74
2020-10-29 14:25:32,9.06,9.06,9.06,100.00,742048,40,20024,-74
2020-10-29 14:26:03,9.04,9.04,9.04,100.00,745996,32,20012,-75
2020-10-29 14:26:37,9.04,9.04,9.04,100.00,737926,40,20008,-73
2020-10-29 14:27:07,9.02,9.02,9.02,100.00,759912,32,20000,-74
2020-10-29 14:27:38,9.03,9.03,9.03,100.00,736063,40,20421,-73
2020-10-29 14:28:09,9.03,9.03,9.03,100.00,740165,40,19995,-74
2020-10-29 14:28:39,9.00,9.00,9.00,100.00,736011,40,20093,-74
2020-10-29 14:29:10,9.01,9.01,9.01,100.00,738327,40,20461,-73
2020-10-29 14:29:40,9.03,9.03,9.03,100.00,741940,40,20020,-73
2020-10-29 14:30:11,9.04,9.04,9.04,100.00,740204,40,20004,-74
2020-10-29 14:30:42,9.00,9.00,9.00,100.00,740045,40,19996,-75
2020-10-29 14:31:13,9.01,9.01,9.01,100.00,746208,32,19988,-74
2020-10-29 14:31:44,9.03,9.03,9.03,100.00,742149,40,20464,-75
2020-10-29 14:32:15,9.03,9.03,9.03,100.00,742249,40,20011,-74
2020-10-29 14:32:45,9.02,9.02,9.02,100.00,742216,40,20126,-74
2020-10-29 14:33:16,9.04,9.04,9.04,100.00,740017,40,20061,-74
2020-10-29 14:33:48,9.04,9.04,9.04,100.00,742288,40,20016,-74
2020-10-29 14:34:19,9.05,9.05,9.05,100.00,740145,40,20004,-74
2020-10-29 14:34:49,9.05,9.05,9.05,100.00,739982,40,20467,-73
2020-10-29 14:35:20,9.05,9.05,9.05,100.00,739775,40,20433,-74
2020-10-29 14:35:51,9.05,9.05,9.05,100.00,740132,40,20062,-74
2020-10-29 14:36:22,9.03,9.03,9.03,100.00,740138,40,20502,-74
2020-10-29 14:36:53,9.05,9.05,9.05,100.00,738191,40,20034,-73
2020-10-29 14:37:24,9.05,9.05,9.05,100.00,753977,32,20003,-75
2020-10-29 14:37:56,9.03,9.03,9.03,100.00,739998,40,20007,-74
2020-10-29 14:38:30,9.04,9.04,9.04,100.00,786878,32,19988,-74
2020-10-29 14:39:04,9.03,9.03,9.03,100.00,742074,40,20391,-73
2020-10-29 14:39:37,9.04,9.04,9.04,100.00,735994,40,20043,-74
2020-10-29 14:40:08,9.07,9.07,9.07,100.00,745250,32,20396,-74
2020-10-29 14:40:42,9.05,9.05,9.05,100.00,742081,40,20071,-73
2020-10-29 14:41:15,9.06,9.06,9.06,100.00,742359,40,20011,-73
2020-10-29 14:41:46,9.08,9.08,9.08,100.00,742190,40,20082,-73
2020-10-29 14:42:17,9.05,9.05,9.05,100.00,742196,40,19987,-73
2020-10-29 14:42:47,9.07,9.07,9.07,100.00,740171,40,20011,-73
2020-10-29 14:43:19,9.07,9.07,9.07,100.00,742227,40,20008,-73
2020-10-29 14:43:52,9.06,9.06,9.06,100.00,739822,40,19991,-73
2020-10-29 14:44:23,9.10,9.10,9.10,100.00,738259,40,19992,-73
2020-10-29 14:44:53,9.12,9.12,9.12,100.00,743347,40,19987,-75
2020-10-29 14:45:24,9.11,9.11,9.11,100.00,740205,40,19999,-74
2020-10-29 14:45:55,9.14,9.14,9.14,100.00,738002,40,20475,-73
2020-10-29 14:46:28,9.13,9.13,9.13,100.00,739955,40,20554,-73
2020-10-29 14:46:58,9.14,9.14,9.14,100.00,738009,40,20012,-74
2020-10-29 14:47:29,9.15,9.15,9.15,100.00,739977,40,20035,-73
2020-10-29 14:48:00,9.16,9.16,9.16,100.00,740091,40,20008,-75
2020-10-29 14:48:31,9.17,9.17,9.17,100.00,737788,40,20050,-74
2020-10-29 14:49:01,9.19,9.19,9.19,100.00,737872,40,19977,-74
2020-10-29 14:49:32,9.18,9.18,9.18,100.00,735841,40,20008,-74
2020-10-29 14:50:02,9.18,9.18,9.18,100.00,740138,40,19991,-74
2020-10-29 14:50:33,9.19,9.19,9.19,100.00,739762,40,20012,-74
2020-10-29 14:51:05,9.20,9.20,9.20,100.00,740064,40,19995,-74
2020-10-29 14:51:35,9.17,9.17,9.17,100.00,735765,40,19992,-74
2020-10-29 14:52:06,9.19,9.19,9.19,100.00,735992,40,19992,-74
2020-10-29 14:52:37,9.21,9.21,9.21,100.00,737766,40,20000,-74
2020-10-29 14:53:07,9.20,9.20,9.20,100.00,737567,40,20000,-75
2020-10-29 14:53:38,9.17,9.17,9.17,100.00,739558,40,19996,-75
2020-10-29 14:54:08,9.19,9.19,9.19,100.00,739760,40,20032,-74
2020-10-29 14:54:39,9.16,9.16,9.16,100.00,737766,40,20047,-74
2020-10-29 14:55:10,9.19,9.19,9.19,100.00,740061,40,20492,-74
2020-10-29 14:55:44,9.16,9.16,9.16,100.00,737803,40,19996,-73
2020-10-29 14:56:15,9.15,9.15,9.15,100.00,746334,32,20540,-73
2020-10-29 14:56:46,9.14,9.14,9.14,100.00,738061,40,19999,-74
2020-10-29 14:57:16,9.14,9.14,9.14,100.00,739881,40,19996,-73
2020-10-29 14:57:47,9.14,9.14,9.14,100.00,737475,40,20487,-73
2020-10-29 14:58:18,9.14,9.14,9.14,100.00,737865,40,19999,-74
2020-10-29 14:58:54,9.13,9.13,9.13,100.00,737803,40,19984,-73
2020-10-29 14:59:25,9.10,9.10,9.10,100.00,740436,32,20039,-75
2020-10-29 14:59:55,9.04,9.04,9.04,100.00,733778,40,20008,-73
2020-10-29 15:00:27,9.04,9.04,9.04,100.00,738030,40,20027,-74
2020-10-29 15:00:58,9.05,9.05,9.05,100.00,741999,32,19995,-74
2020-10-29 15:01:31,9.03,9.03,9.03,100.00,737796,40,19980,-74
2020-10-29 15:02:02,9.02,9.02,9.02,100.00,736017,40,20000,-75
2020-10-29 15:02:33,9.04,9.04,9.04,100.00,736991,40,19989,-74
2020-10-29 15:03:05,9.02,9.02,9.02,100.00,738443,40,20395,-74
2020-10-29 15:03:36,9.00,9.00,9.00,100.00,744636,32,19999,-75
2020-10-29 15:04:07,9.01,9.01,9.01,100.00,742650,32,20050,-74
2020-10-29 15:04:41,9.00,9.00,9.00,100.00,742187,40,20011,-74
2020-10-29 15:05:12,8.99,8.99,8.99,100.00,740111,40,19988,-74
2020-10-29 15:05:43,9.00,9.00,9.00,100.00,740332,40,20399,-75
2020-10-29 15:06:15,9.00,9.00,9.00,100.00,740177,40,20503,-77
2020-10-29 15:06:45,8.99,8.99,8.99,100.00,740760,32,20750,-74
2020-10-29 15:07:16,8.98,8.98,8.98,100.00,737794,40,20008,-75
2020-10-29 15:07:47,8.97,8.97,8.97,100.00,742228,40,19995,-75
2020-10-29 15:08:17,8.98,8.98,8.98,100.00,740133,40,19995,-74
2020-10-29 15:08:53,8.96,8.96,8.96,100.00,739994,40,20019,-74
2020-10-29 15:09:25,8.95,8.95,8.95,100.00,740121,32,20000,-74
2020-10-29 15:09:55,8.95,8.95,8.95,100.00,738032,40,20016,-73
2020-10-29 15:10:27,8.94,8.94,8.94,100.00,739923,40,19979,-74
2020-10-29 15:10:58,8.94,8.94,8.94,100.00,741123,32,19999,-74
2020-10-29 15:11:29,8.94,8.94,8.94,100.00,741795,40,20014,-74
2020-10-29 15:12:01,8.93,8.93,8.93,100.00,759480,32,20499,-73
2020-10-29 15:12:32,8.97,8.97,8.97,100.00,740020,40,19988,-74
2020-10-29 15:13:02,8.97,8.97,8.97,100.00,740013,40,19988,-74
2020-10-29 15:13:33,8.96,8.96,8.96,100.00,739835,40,20480,-74
2020-10-29 15:14:03,8.91,8.91,8.91,100.00,741953,40,20451,-74
2020-10-29 15:14:37,8.91,8.91,8.91,100.00,744134,40,20489,-74
2020-10-29 15:15:08,8.90,8.90,8.90,100.00,739932,40,20003,-73
2020-10-29 15:15:39,8.89,8.89,8.89,100.00,739966,40,20000,-75
2020-10-29 15:16:10,8.90,8.90,8.90,100.00,742206,40,20487,-74
2020-10-29 15:16:41,8.89,8.89,8.89,100.00,741943,40,19987,-74
2020-10-29 15:17:11,8.88,8.88,8.88,100.00,740176,40,19995,-74
2020-10-29 15:17:43,8.87,8.87,8.87,100.00,737878,40,20090,-74
2020-10-29 15:18:14,8.87,8.87,8.87,100.00,741885,40,19992,-74
2020-10-29 15:18:46,8.85,8.85,8.85,100.00,740069,40,19996,-74
2020-10-29 15:19:17,8.83,8.83,8.83,100.00,739913,40,20460,-74
2020-10-29 15:19:48,8.83,8.83,8.83,100.00,737937,40,19988,-74
2020-10-29 15:20:18,8.82,8.82,8.82,100.00,740018,40,19995,-75
2020-10-29 15:20:50,8.81,8.81,8.81,100.00,739951,40,20083,-74
2020-10-29 15:21:21,8.81,8.81,8.81,100.00,752506,32,19984,-74
2020-10-29 15:21:52,8.74,8.74,8.74,100.00,741989,40,19982,-74
2020-10-29 15:22:23,8.79,8.79,8.79,100.00,739662,40,20008,-74
2020-10-29 15:22:53,8.79,8.79,8.79,100.00,742039,40,20034,-74
2020-10-29 15:23:31,8.79,8.79,8.79,100.00,737782,40,19988,-74
2020-10-29 15:24:04,8.79,8.79,8.79,100.00,742038,40,19988,-73
2020-10-29 15:24:35,8.78,8.78,8.78,100.00,737969,32,20414,-74
2020-10-29 15:25:08,8.77,8.77,8.77,100.00,738704,40,19980,-73
2020-10-29 15:25:38,8.78,8.78,8.78,100.00,740021,40,20002,-74
2020-10-29 15:26:10,8.76,8.76,8.76,100.00,739787,40,19984,-74
2020-10-29 15:26:41,8.74,8.74,8.74,100.00,756084,32,20073,-74
2020-10-29 15:27:11,8.76,8.76,8.76,100.00,739902,40,20006,-75
2020-10-29 15:27:42,8.76,8.76,8.76,100.00,743917,40,20264,-73
2020-10-29 15:28:13,8.77,8.77,8.77,100.00,784981,32,19980,-74
2020-10-29 15:28:49,8.77,8.77,8.77,100.00,743835,40,19995,-74
2020-10-29 15:29:20,8.73,8.73,8.73,100.00,741028,32,20007,-75
2020-10-29 15:29:51,8.74,8.74,8.74,100.00,735936,40,20466,-75
2020-10-29 15:30:22,8.76,8.76,8.76,100.00,737686,40,20043,-73
2020-10-29 15:30:52,8.76,8.76,8.76,100.00,737863,40,20010,-75
2020-10-29 15:31:23,8.76,8.76,8.76,100.00,739885,40,20505,-75
2020-10-29 15:31:54,8.76,8.76,8.76,100.00,741992,40,20069,-75
2020-10-29 15:32:29,8.74,8.74,8.74,100.00,741863,40,20003,-74
2020-10-29 15:33:00,8.77,8.77,8.77,100.00,744274,40,19983,-75
2020-10-29 15:33:31,8.75,8.75,8.75,100.00,744892,32,20010,-75
2020-10-29 15:34:01,8.75,8.75,8.75,100.00,739870,40,20050,-74
2020-10-29 15:34:32,8.73,8.73,8.73,100.00,739944,40,20089,-74
2020-10-29 15:35:05,8.72,8.72,8.72,100.00,740048,40,20429,-75
2020-10-29 15:35:43,8.73,8.73,8.73,100.00,739952,40,19996,-75
2020-10-29 15:36:16,8.74,8.74,8.74,100.00,739062,40,19991,-76
2020-10-29 15:36:47,8.74,8.74,8.74,100.00,742017,32,19988,-74
2020-10-29 15:37:17,8.74,8.74,8.74,100.00,755291,32,20784,-74
2020-10-29 15:37:49,8.74,8.74,8.74,100.00,737725,40,20388,-74
2020-10-29 15:38:20,8.71,8.71,8.71,100.00,737986,40,19988,-75
2020-10-29 15:38:54,8.71,8.71,8.71,100.00,740199,40,20011,-75
2020-10-29 15:39:24,8.71,8.71,8.71,100.00,743525,32,19983,-76
2020-10-29 15:39:56,8.71,8.71,8.71,100.00,735737,40,20000,-75
2020-10-29 15:40:27,8.72,8.72,8.72,100.00,737756,32,20031,-75
2020-10-29 15:40:57,8.71,8.71,8.71,100.00,746567,32,20516,-75
2020-10-29 15:41:28,8.71,8.71,8.71,100.00,741928,40,20014,-75
2020-10-29 15:41:59,8.71,8.71,8.71,100.00,739796,40,20008,-75
2020-10-29 15:42:29,8.70,8.70,8.70,100.00,735515,40,20023,-74
2020-10-29 15:43:00,8.70,8.70,8.70,100.00,735865,40,19981,-75
2020-10-29 15:43:33,8.70,8.70,8.70,100.00,739640,40,20481,-74
2020-10-29 15:44:04,8.69,8.69,8.69,100.00,752474,32,19993,-76
2020-10-29 15:44:39,8.71,8.71,8.71,100.00,737752,40,20031,-74
2020-10-29 15:45:11,8.71,8.71,8.71,100.00,770481,32,19996,-75
2020-10-29 15:45:42,8.71,8.71,8.71,100.00,754990,32,20426,-76
2020-10-29 15:46:13,8.71,8.71,8.71,100.00,751578,32,20368,-75
2020-10-29 15:46:44,8.72,8.72,8.72,100.00,741941,40,19995,-75
2020-10-29 15:47:15,8.73,8.73,8.73,100.00,767120,32,20322,-76
2020-10-29 15:47:46,8.72,8.72,8.72,100.00,735564,40,19998,-76
2020-10-29 15:48:17,8.72,8.72,8.72,100.00,742006,32,19992,-75
2020-10-29 15:48:51,8.71,8.71,8.71,100.00,752442,32,20007,-74
2020-10-29 15:49:21,8.72,8.72,8.72,100.00,755386,32,20000,-74
2020-10-29 15:49:53,8.71,8.71,8.71,100.00,741729,40,19996,-75
2020-10-29 15:50:24,8.70,8.70,8.70,100.00,772779,32,20058,-74
2020-10-29 15:50:55,8.71,8.71,8.71,100.00,739677,40,20504,-76
2020-10-29 15:51:28,8.70,8.70,8.70,100.00,737741,40,20024,-74
2020-10-29 15:52:03,8.71,8.71,8.71,100.00,737591,40,19995,-74
2020-10-29 15:52:33,8.71,8.71,8.71,100.00,738483,40,20051,-76
2020-10-29 15:53:05,8.70,8.70,8.70,100.00,744080,40,20022,-75
2020-10-29 15:53:39,8.71,8.71,8.71,100.00,741940,40,20375,-75
2020-10-29 15:54:09,8.72,8.72,8.72,100.00,737484,40,20016,-74
2020-10-29 15:54:41,8.72,8.72,8.72,100.00,743956,40,19984,-74
2020-10-29 15:55:13,8.72,8.72,8.72,100.00,751590,32,20012,-75
2020-10-29 15:55:44,8.72,8.72,8.72,100.00,747612,32,20441,-74
2020-10-29 15:56:16,8.71,8.71,8.71,100.00,737687,40,20069,-74
2020-10-29 15:56:47,8.71,8.71,8.71,100.00,739999,32,19999,-74
2020-10-29 15:57:17,8.70,8.70,8.70,100.00,737555,40,20571,-74
2020-10-29 15:57:48,8.69,8.69,8.69,100.00,741726,40,20011,-74
2020-10-29 15:58:23,8.69,8.69,8.69,100.00,743860,40,20112,-75
2020-10-29 15:58:53,8.70,8.70,8.70,100.00,743369,32,20277,-75
2020-10-29 15:59:25,8.71,8.71,8.71,100.00,737781,40,20054,-75
2020-10-29 15:59:56,8.71,8.71,8.71,100.00,746807,32,19995,-75
2020-10-29 16:00:26,8.71,8.71,8.71,100.00,739973,40,19988,-76
2020-10-29 16:00:57,8.71,8.71,8.71,100.00,740050,40,20027,-76
2020-10-29 16:01:28,8.72,8.72,8.72,100.00,739987,40,20004,-74
2020-10-29 16:01:59,8.71,8.71,8.71,100.00,740071,40,20022,-75
2020-10-29 16:02:29,8.72,8.72,8.72,100.00,735727,40,20003,-74
2020-10-29 16:03:01,8.71,8.71,8.71,100.00,737715,40,19992,-76
2020-10-29 16:03:31,8.70,8.70,8.70,100.00,737943,40,19995,-75
2020-10-29 16:04:02,8.72,8.72,8.72,100.00,737840,40,20000,-75
2020-10-29 16:04:32,8.71,8.71,8.71,100.00,739877,40,19980,-74
2020-10-29 16:05:04,8.72,8.72,8.72,100.00,742026,40,20022,-74
2020-10-29 16:05:35,8.73,8.73,8.73,100.00,743372,32,19992,-75
2020-10-29 16:06:05,8.74,8.74,8.74,100.00,739708,40,20022,-75
2020-10-29 16:06:36,8.72,8.72,8.72,100.00,739887,40,19984,-76
2020-10-29 16:07:06,8.73,8.73,8.73,100.00,739812,40,19984,-75
2020-10-29 16:07:40,8.71,8.71,8.71,100.00,739636,40,20007,-76
2020-10-29 16:08:10,8.72,8.72,8.72,100.00,751495,32,19996,-74
2020-10-29 16:08:41,8.72,8.72,8.72,100.00,739629,40,19996,-75
2020-10-29 16:09:11,8.72,8.72,8.72,100.00,739822,40,20456,-75
2020-10-29 16:09:42,8.72,8.72,8.72,100.00,737836,40,20042,-74
2020-10-29 16:10:13,8.73,8.73,8.73,100.00,739774,40,20006,-76
2020-10-29 16:10:43,8.73,8.73,8.73,100.00,737728,40,19996,-74
2020-10-29 16:11:14,8.73,8.73,8.73,100.00,737965,40,20489,-75
2020-10-29 16:11:45,8.73,8.73,8.73,100.00,739775,40,19996,-74
2020-10-29 16:12:16,8.71,8.71,8.71,100.00,740178,32,20008,-74
2020-10-29 16:12:46,8.71,8.71,8.71,100.00,735782,40,20381,-75
2020-10-29 16:13:17,8.71,8.71,8.71,100.00,739776,40,20426,-75
2020-10-29 16:13:48,8.73,8.73,8.73,100.00,741699,40,20027,-76
2020-10-29 16:14:18,8.73,8.73,8.73,100.00,737776,40,20421,-76
2020-10-29 16:14:50,8.74,8.74,8.74,100.00,737746,40,20040,-75
2020-10-29 16:15:21,8.74,8.74,8.74,100.00,790108,32,20008,-75
2020-10-29 16:15:51,8.74,8.74,8.74,100.00,741844,40,20004,-75
2020-10-29 16:16:23,8.73,8.73,8.73,100.00,741898,40,20050,-77
2020-10-29 16:16:56,8.73,8.73,8.73,100.00,739843,40,19992,-76
2020-10-29 16:17:27,8.74,8.74,8.74,100.00,739776,40,20034,-75
2020-10-29 16:17:58,8.74,8.74,8.74,100.00,737757,40,19996,-75
2020-10-29 16:18:29,8.76,8.76,8.76,100.00,739526,40,19995,-75
2020-10-29 16:19:00,8.75,8.75,8.75,100.00,735398,40,19997,-75
2020-10-29 16:19:30,8.76,8.76,8.76,100.00,739461,40,20003,-75
2020-10-29 16:20:01,8.76,8.76,8.76,100.00,741776,40,20330,-76
2020-10-29 16:20:33,8.79,8.79,8.79,100.00,742008,40,20015,-76
2020-10-29 16:21:05,8.78,8.78,8.78,100.00,739478,32,19992,-76
2020-10-29 16:21:40,8.78,8.78,8.78,100.00,739812,40,20022,-76
2020-10-29 16:22:12,8.79,8.79,8.79,100.00,763706,32,20003,-77
2020-10-29 16:22:43,8.79,8.79,8.79,100.00,740411,40,20019,-75
2020-10-29 16:23:14,8.79,8.79,8.79,100.00,741450,40,20003,-75
2020-10-29 16:23:45,8.79,8.79,8.79,100.00,735817,40,19989,-75
2020-10-29 16:24:15,8.80,8.80,8.80,100.00,737959,40,20015,-75
2020-10-29 16:24:46,8.79,8.79,8.79,100.00,739783,40,20476,-76
2020-10-29 16:25:17,8.80,8.80,8.80,100.00,741876,40,20038,-75
2020-10-29 16:25:49,8.79,8.79,8.79,100.00,737937,40,20004,-75
2020-10-29 16:26:20,8.81,8.81,8.81,100.00,745423,32,20015,-75
2020-10-29 16:26:51,8.81,8.81,8.81,100.00,737638,40,19989,-75
2020-10-29 16:27:21,8.82,8.82,8.82,100.00,735606,40,20077,-75
2020-10-29 16:27:52,8.82,8.82,8.82,100.00,739822,40,20011,-75
2020-10-29 16:28:22,8.86,8.86,8.86,100.00,737516,40,20522,-75
2020-10-29 16:28:53,8.88,8.88,8.88,100.00,737780,40,20018,-76
2020-10-29 16:29:24,8.88,8.88,8.88,100.00,737970,40,20003,-76
2020-10-29 16:29:55,8.87,8.87,8.87,100.00,739813,40,20000,-75
2020-10-29 16:30:25,8.87,8.87,8.87,100.00,743799,40,20442,-75
2020-10-29 16:30:56,8.86,8.86,8.86,100.00,742042,40,19992,-75
2020-10-29 16:31:27,8.87,8.87,8.87,100.00,739625,40,20376,-74
2020-10-29 16:31:57,8.87,8.87,8.87,100.00,740059,40,20034,-75
2020-10-29 16:32:28,8.88,8.88,8.88,100.00,739883,40,20025,-75
2020-10-29 16:32:59,8.87,8.87,8.87,100.00,735766,40,20074,-75
2020-10-29 16:33:30,8.88,8.88,8.88,100.00,739523,40,20454,-75
2020-10-29 16:34:02,8.89,8.89,8.89,100.00,739911,40,19996,-75
2020-10-29 16:34:33,8.91,8.91,8.91,100.00,741879,40,20015,-75
2020-10-29 16:35:06,8.91,8.91,8.91,100.00,739878,40,20059,-74
2020-10-29 16:35:36,8.92,8.92,8.92,100.00,743781,32,19992,-74
2020-10-29 16:36:07,8.92,8.92,8.92,100.00,741928,40,20003,-75
2020-10-29 16:36:38,8.92,8.92,8.92,100.00,737669,40,20012,-74
2020-10-29 16:37:08,8.93,8.93,8.93,100.00,750633,32,19987,-74
2020-10-29 16:37:39,8.93,8.93,8.93,100.00,739667,40,20019,-75
2020-10-29 16:38:11,8.92,8.92,8.92,100.00,737652,40,20034,-75
2020-10-29 16:38:45,8.92,8.92,8.92,100.00,737971,32,20007,-75
2020-10-29 16:39:16,8.93,8.93,8.93,100.00,739829,40,20399,-76
2020-10-29 16:39:47,8.94,8.94,8.94,100.00,741809,40,19986,-75
2020-10-29 16:40:18,8.94,8.94,8.94,100.00,745740,39,19987,-74
2020-10-29 16:40:48,8.94,8.94,8.94,100.00,737409,40,20048,-76
2020-10-29 16:41:19,8.93,8.93,8.93,100.00,739672,40,20042,-75
2020-10-29 16:41:50,8.93,8.93,8.93,100.00,739582,40,20050,-74
2020-10-29 16:42:21,8.93,8.93,8.93,100.00,741643,40,19984,-75
2020-10-29 16:42:52,8.93,8.93,8.93,100.00,789664,32,19992,-74
2020-10-29 16:43:23,8.97,8.97,8.97,100.00,739456,40,19996,-75
2020-10-29 16:43:54,8.94,8.94,8.94,100.00,739529,40,19998,-75
2020-10-29 16:44:24,8.96,8.96,8.96,100.00,737527,40,20425,-75
2020-10-29 16:44:55,8.96,8.96,8.96,100.00,743633,40,19975,-75
2020-10-29 16:45:26,8.96,8.96,8.96,100.00,743489,40,20096,-75
2020-10-29 16:45:57,8.96,8.96,8.96,100.00,743943,40,20464,-75
2020-10-29 16:46:28,8.96,8.96,8.96,100.00,741462,40,19987,-75
2020-10-29 16:46:58,8.95,8.95,8.95,100.00,739431,40,19980,-74
2020-10-29 16:47:32,8.96,8.96,8.96,100.00,739808,40,20412,-75
2020-10-29 16:48:04,8.97,8.97,8.97,100.00,785198,32,19987,-76
2020-10-29 16:48:36,8.96,8.96,8.96,100.00,737917,40,20107,-75
2020-10-29 16:49:07,8.97,8.97,8.97,100.00,774177,32,20020,-76
2020-10-29 16:49:39,8.98,8.98,8.98,100.00,741994,40,19984,-76
2020-10-29 16:50:09,8.97,8.97,8.97,100.00,740920,32,20079,-75
2020-10-29 16:50:41,8.97,8.97,8.97,100.00,737825,40,20073,-75
2020-10-29 16:51:12,8.99,8.99,8.99,100.00,740789,32,20007,-74
2020-10-29 16:51:43,8.99,8.99,8.99,100.00,738016,40,20466,-75
2020-10-29 16:52:13,9.00,9.00,9.00,100.00,739908,40,20019,-74
2020-10-29 16:52:44,9.00,9.00,9.00,100.00,739746,40,20000,-75
2020-10-29 16:53:14,9.00,9.00,9.00,100.00,739940,40,20015,-75
2020-10-29 16:53:45,8.99,8.99,8.99,100.00,741859,40,20541,-75
2020-10-29 16:54:16,8.99,8.99,8.99,100.00,737780,40,20045,-75
2020-10-29 16:54:47,9.00,9.00,9.00,100.00,737485,40,19991,-75
2020-10-29 16:55:19,9.03,9.03,9.03,100.00,737725,40,19995,-75
2020-10-29 16:55:50,9.02,9.02,9.02,100.00,737774,40,20035,-74
2020-10-29 16:56:20,9.02,9.02,9.02,100.00,737701,40,20058,-76
2020-10-29 16:56:51,9.01,9.01,9.01,100.00,739581,40,19980,-75
2020-10-29 16:57:22,9.00,9.00,9.00,100.00,735908,40,20579,-75
2020-10-29 16:57:52,9.00,9.00,9.00,100.00,735737,40,20036,-75
2020-10-29 16:58:23,9.01,9.01,9.01,100.00,737558,40,20044,-74
2020-10-29 16:58:54,9.00,9.00,9.00,100.00,739820,40,20456,-75
2020-10-29 16:59:27,9.00,9.00,9.00,100.00,739569,40,19988,-75
2020-10-29 17:00:00,8.98,8.98,8.98,100.00,738169,32,20003,-75
2020-10-29 17:00:31,8.99,8.99,8.99,100.00,740391,40,20046,-76
2020-10-29 17:01:02,9.00,9.00,9.00,100.00,738259,40,19984,-75
2020-10-29 17:01:32,9.00,9.00,9.00,100.00,737871,40,20082,-74
2020-10-29 17:02:03,9.01,9.01,9.01,100.00,738119,32,19980,-74
2020-10-29 17:02:33,9.01,9.01,9.01,100.00,737653,40,20003,-75
2020-10-29 17:03:04,9.01,9.01,9.01,100.00,737727,40,20011,-75
2020-10-29 17:03:35,9.02,9.02,9.02,100.00,741924,40,20028,-75
2020-10-29 17:04:05,9.02,9.02,9.02,100.00,741786,40,20435,-74
2020-10-29 17:04:36,9.02,9.02,9.02,100.00,739694,40,20045,-75
2020-10-29 17:05:07,9.01,9.01,9.01,100.00,737757,40,20523,-75
2020-10-29 17:05:38,9.01,9.01,9.01,100.00,737751,40,19980,-74
2020-10-29 17:06:09,9.00,9.00,9.00,100.00,738306,32,20012,-75
2020-10-29 17:06:40,9.00,9.00,9.00,100.00,737643,40,20522,-76
2020-10-29 17:07:11,9.00,9.00,9.00,100.00,739001,32,19992,-75
2020-10-29 17:07:41,8.99,8.99,8.99,100.00,739514,40,20011,-74
2020-10-29 17:08:12,9.00,9.00,9.00,100.00,740039,40,19988,-75
2020-10-29 17:08:46,9.00,9.00,9.00,100.00,744157,32,20002,-76
2020-10-29 17:09:17,9.00,9.00,9.00,100.00,741781,40,19984,-75
2020-10-29 17:09:54,8.99,8.99,8.99,100.00,741789,40,19991,-75
2020-10-29 17:10:24,8.98,8.98,8.98,100.00,740417,40,20003,-75
2020-10-29 17:10:55,8.99,8.99,8.99,100.00,739741,40,20000,-75
2020-10-29 17:11:25,8.98,8.98,8.98,100.00,737746,40,20003,-75
2020-10-29 17:11:56,8.98,8.98,8.98,100.00,735913,40,19985,-75
2020-10-29 17:12:27,8.99,8.99,8.99,100.00,735795,40,20046,-76
2020-10-29 17:12:57,8.73,8.73,8.73,100.00,737682,40,20456,-75
2020-10-29 17:13:30,8.98,8.98,8.98,100.00,737762,40,19981,-76
2020-10-29 17:14:01,8.96,8.96,8.96,100.00,741035,32,20016,-75
2020-10-29 17:14:31,8.97,8.97,8.97,100.00,737656,40,20042,-75
2020-10-29 17:15:02,8.97,8.97,8.97,100.00,735762,40,20012,-75
2020-10-29 17:15:32,8.98,8.98,8.98,100.00,735565,40,19992,-75
2020-10-29 17:16:04,8.96,8.96,8.96,100.00,777043,32,20293,-75
2020-10-29 17:16:34,8.98,8.98,8.98,100.00,739795,40,19988,-75
2020-10-29 17:17:05,8.98,8.98,8.98,100.00,739821,40,20449,-75
2020-10-29 17:17:36,8.97,8.97,8.97,100.00,735506,40,20420,-75
2020-10-29 17:18:06,8.97,8.97,8.97,100.00,739740,40,19996,-75
2020-10-29 17:18:40,8.98,8.98,8.98,100.00,739797,40,20083,-75
2020-10-29 17:19:11,8.98,8.98,8.98,100.00,793782,32,19980,-75
2020-10-29 17:19:42,8.95,8.95,8.95,100.00,741582,40,20013,-74
2020-10-29 17:20:13,8.95,8.95,8.95,100.00,739771,40,19991,-73
2020-10-29 17:20:43,8.94,8.94,8.94,100.00,739990,40,19995,-74
2020-10-29 17:21:14,8.92,8.92,8.92,100.00,741875,40,20008,-75
2020-10-29 17:21:45,8.93,8.93,8.93,100.00,741760,40,20000,-74
2020-10-29 17:22:16,8.93,8.93,8.93,100.00,739561,40,20397,-76
2020-10-29 17:22:46,8.93,8.93,8.93,100.00,739710,40,20008,-74
2020-10-29 17:23:17,8.93,8.93,8.93,100.00,737822,40,20463,-74
2020-10-29 17:23:48,8.92,8.92,8.92,100.00,739822,40,20012,-74
2020-10-29 17:24:21,8.93,8.93,8.93,100.00,741486,39,20001,-75
2020-10-29 17:24:51,8.92,8.92,8.92,100.00,739935,40,20097,-76
2020-10-29 17:25:22,8.93,8.93,8.93,100.00,743789,40,20041,-74
2020-10-29 17:25:53,8.93,8.93,8.93,100.00,739513,40,19995,-74
2020-10-29 17:26:23,8.92,8.92,8.92,100.00,739767,40,20498,-74
2020-10-29 17:26:54,8.92,8.92,8.92,100.00,735637,40,20005,-75
2020-10-29 17:27:24,8.92,8.92,8.92,100.00,739757,40,20070,-75
2020-10-29 17:27:55,8.92,8.92,8.92,100.00,739769,40,20004,-74
2020-10-29 17:28:25,8.92,8.92,8.92,100.00,739801,40,20574,-74
2020-10-29 17:28:56,8.94,8.94,8.94,100.00,741856,40,20062,-74
2020-10-29 17:29:27,8.65,8.65,8.65,100.00,737704,40,20481,-75
2020-10-29 17:29:57,8.92,8.92,8.92,100.00,739695,40,19980,-75
2020-10-29 17:30:28,8.92,8.92,8.92,100.00,739667,40,20000,-75
2020-10-29 17:30:58,8.91,8.91,8.91,100.00,741818,40,19988,-75
2020-10-29 17:31:29,8.91,8.91,8.91,100.00,743713,40,20119,-74
2020-10-29 17:32:00,8.93,8.93,8.93,100.00,739565,40,19980,-74
2020-10-29 17:32:30,8.93,8.93,8.93,100.00,741668,40,20018,-76
2020-10-29 17:33:02,8.93,8.93,8.93,100.00,741950,40,19988,-74
2020-10-29 17:33:32,8.94,8.94,8.94,100.00,741593,40,20108,-75
2020-10-29 17:34:03,8.93,8.93,8.93,100.00,739604,40,20566,-74
2020-10-29 17:34:34,8.94,8.94,8.94,100.00,741678,40,20020,-75
2020-10-29 17:35:04,8.93,8.93,8.93,100.00,739861,40,20004,-75
2020-10-29 17:35:35,8.92,8.92,8.92,100.00,737454,40,19976,-73
2020-10-29 17:36:06,8.93,8.93,8.93,100.00,739706,40,19992,-76
2020-10-29 17:36:38,8.95,8.95,8.95,100.00,741718,40,19983,-74
2020-10-29 17:37:08,8.93,8.93,8.93,100.00,737623,40,19992,-75
2020-10-29 17:37:39,8.93,8.93,8.93,100.00,739849,40,20021,-74
2020-10-29 17:38:09,8.94,8.94,8.94,100.00,739668,40,20487,-74
2020-10-29 17:38:40,8.93,8.93,8.93,100.00,741884,40,19987,-75
2020-10-29 17:39:11,8.92,8.92,8.92,100.00,741685,40,19995,-74
2020-10-29 17:39:41,8.92,8.92,8.92,100.00,738025,32,20007,-75
2020-10-29 17:40:12,8.91,8.91,8.91,100.00,737832,40,19980,-75
2020-10-29 17:40:43,8.91,8.91,8.91,100.00,741749,40,19999,-75
2020-10-29 17:41:13,8.92,8.92,8.92,100.00,735801,40,20077,-75
2020-10-29 17:41:45,8.93,8.93,8.93,100.00,735573,40,19989,-76
2020-10-29 17:42:16,8.93,8.93,8.93,100.00,749225,32,19981,-75
2020-10-29 17:42:46,8.91,8.91,8.91,100.00,739670,40,19996,-76
2020-10-29 17:43:17,8.92,8.92,8.92,100.00,739681,40,20546,-75
2020-10-29 17:43:47,8.91,8.91,8.91,100.00,739779,40,20004,-76
2020-10-29 17:44:18,8.91,8.91,8.91,100.00,741790,40,20019,-74
2020-10-29 17:44:49,8.91,8.91,8.91,100.00,739903,40,20003,-75
2020-10-29 17:45:20,8.90,8.90,8.90,100.00,741671,40,19983,-75
2020-10-29 17:45:51,8.89,8.89,8.89,100.00,790855,32,19983,-75
2020-10-29 17:46:22,8.90,8.90,8.90,100.00,741882,40,19995,-75
2020-10-29 17:46:53,8.90,8.90,8.90,100.00,737930,40,19992,-74
2020-10-29 17:47:23,8.92,8.92,8.92,100.00,741736,40,20058,-76
2020-10-29 17:47:54,8.92,8.92,8.92,100.00,739924,40,20479,-75
2020-10-29 17:48:26,8.91,8.91,8.91,100.00,737517,40,19996,-75
2020-10-29 17:48:57,8.90,8.90,8.90,100.00,739752,40,19984,-74
2020-10-29 17:49:27,8.88,8.88,8.88,100.00,740460,32,20140,-75
2020-10-29 17:49:58,8.88,8.88,8.88,100.00,739467,40,20039,-75
2020-10-29 17:50:29,8.87,8.87,8.87,100.00,739640,40,20074,-75
2020-10-29 17:51:00,8.85,8.85,8.85,100.00,739970,40,20054,-75
2020-10-29 17:51:30,8.86,8.86,8.86,100.00,743583,32,20475,-74
2020-10-29 17:52:02,8.86,8.86,8.86,100.00,739907,40,20000,-75
2020-10-29 17:52:33,8.85,8.85,8.85,100.00,739744,40,19995,-75
2020-10-29 17:53:03,8.83,8.83,8.83,100.00,739596,40,19996,-75
2020-10-29 17:53:36,8.83,8.83,8.83,100.00,739669,40,19992,-75
2020-10-29 17:54:07,8.83,8.83,8.83,100.00,751228,32,19992,-74
2020-10-29 17:54:37,8.82,8.82,8.82,100.00,737808,40,20047,-75
2020-10-29 17:55:08,8.82,8.82,8.82,100.00,736078,40,19996,-76
2020-10-29 17:55:39,8.82,8.82,8.82,100.00,747569,32,19999,-74
2020-10-29 17:56:09,8.80,8.80,8.80,100.00,735935,40,20011,-74
2020-10-29 17:56:41,8.82,8.82,8.82,100.00,739714,40,20000,-76
2020-10-29 17:57:12,8.80,8.80,8.80,100.00,737657,40,19976,-74
2020-10-29 17:57:43,8.80,8.80,8.80,100.00,739859,40,20415,-76
2020-10-29 17:58:14,8.80,8.80,8.80,100.00,740786,32,19984,-75
2020-10-29 17:58:44,8.79,8.79,8.79,100.00,739690,40,19988,-75
2020-10-29 17:59:15,8.80,8.80,8.80,100.00,739523,40,20314,-75
2020-10-29 17:59:46,8.78,8.78,8.78,100.00,737822,40,20046,-75
2020-10-29 18:00:17,8.77,8.77,8.77,100.00,739684,40,19984,-75
2020-10-29 18:00:49,8.77,8.77,8.77,100.00,735740,40,20465,-75
2020-10-29 18:01:19,8.75,8.75,8.75,100.00,736001,40,20004,-75
2020-10-29 18:01:50,8.74,8.74,8.74,100.00,737775,40,19992,-74
2020-10-29 18:02:20,8.72,8.72,8.72,100.00,737570,40,20032,-74
2020-10-29 18:02:51,8.74,8.74,8.74,100.00,741702,40,20003,-74
2020-10-29 18:03:22,8.74,8.74,8.74,100.00,739881,40,19991,-75
2020-10-29 18:03:57,8.73,8.73,8.73,100.00,739921,40,20533,-75
2020-10-29 18:04:27,8.73,8.73,8.73,100.00,739180,40,19999,-74
2020-10-29 18:04:58,8.72,8.72,8.72,100.00,741783,40,20007,-75
2020-10-29 18:05:30,8.71,8.71,8.71,100.00,739680,40,20005,-75
2020-10-29 18:06:01,8.72,8.72,8.72,100.00,739886,40,19992,-74
2020-10-29 18:06:32,8.71,8.71,8.71,100.00,737344,40,19991,-74
2020-10-29 18:07:02,8.70,8.70,8.70,100.00,739721,40,20035,-75
2020-10-29 18:07:34,8.69,8.69,8.69,100.00,737495,40,20446,-75
2020-10-29 18:08:04,8.69,8.69,8.69,100.00,753042,32,19980,-75
2020-10-29 18:08:39,8.67,8.67,8.67,100.00,741855,40,19996,-75
2020-10-29 18:09:10,8.68,8.68,8.68,100.00,743993,32,19988,-74
2020-10-29 18:09:41,8.68,8.68,8.68,100.00,740595,32,20364,-75
2020-10-29 18:10:21,8.68,8.68,8.68,100.00,739381,40,20008,-74
2020-10-29 18:10:52,8.69,8.69,8.69,100.00,735619,40,19992,-75
2020-10-29 18:11:23,8.69,8.69,8.69,100.00,739604,40,20011,-74
2020-10-29 18:11:56,8.68,8.68,8.68,100.00,739663,40,19996,-74
2020-10-29 18:12:33,8.67,8.67,8.67,100.00,735585,40,20382,-75
2020-10-29 18:13:05,8.68,8.68,8.68,100.00,741114,32,20012,-75
2020-10-29 18:13:35,8.67,8.67,8.67,100.00,739950,40,19995,-75
2020-10-29 18:14:06,8.67,8.67,8.67,100.00,739549,40,19999,-75
2020-10-29 18:14:36,8.66,8.66,8.66,100.00,739685,40,20000,-75
2020-10-29 18:15:07,8.67,8.67,8.67,100.00,739640,40,20007,-77
2020-10-29 18:15:37,8.65,8.65,8.65,100.00,737859,40,20020,-76
2020-10-29 18:16:08,8.65,8.65,8.65,100.00,739696,40,20000,-75
2020-10-29 18:16:39,8.65,8.65,8.65,100.00,737826,40,20004,-76
2020-10-29 18:17:09,8.66,8.66,8.66,100.00,739567,40,20669,-75
2020-10-29 18:17:40,8.66,8.66,8.66,100.00,741718,40,19984,-75
2020-10-29 18:18:12,8.67,8.67,8.67,100.00,739780,40,20020,-75
2020-10-29 18:18:46,8.66,8.66,8.66,100.00,739426,40,20085,-75
2020-10-29 18:19:16,8.66,8.66,8.66,100.00,754331,32,19998,-75
2020-10-29 18:19:47,8.66,8.66,8.66,100.00,741789,40,19999,-76
2020-10-29 18:20:18,8.65,8.65,8.65,100.00,741689,40,19984,-75
2020-10-29 18:20:48,8.63,8.63,8.63,100.00,743598,40,19999,-76
2020-10-29 18:21:21,8.63,8.63,8.63,100.00,743695,40,20006,-75
2020-10-29 18:21:51,8.64,8.64,8.64,100.00,739454,40,20058,-75
2020-10-29 18:22:24,8.64,8.64,8.64,100.00,739771,40,20003,-75
2020-10-29 18:23:05,8.63,8.63,8.63,100.00,758887,32,20364,-75
2020-10-29 18:23:42,8.62,8.62,8.62,100.00,739556,40,20453,-75
2020-10-29 18:24:20,8.60,8.60,8.60,100.00,739033,40,20397,-74
2020-10-29 18:24:50,8.60,8.60,8.60,100.00,737845,32,19988,-75
2020-10-29 18:25:21,8.61,8.61,8.61,100.00,737589,40,19996,-75
2020-10-29 18:26:01,8.60,8.60,8.60,100.00,739571,40,19988,-74
2020-10-29 18:26:51,8.60,8.60,8.60,100.00,739658,40,20000,-75
2020-10-29 18:27:31,8.58,8.58,8.58,100.00,741330,32,19992,-75
2020-10-29 18:28:04,8.57,8.57,8.57,100.00,739724,40,20079,-75
2020-10-29 18:28:44,8.56,8.56,8.56,100.00,750924,32,20003,-75
2020-10-29 18:29:24,8.55,8.55,8.55,100.00,739554,40,20000,-75
2020-10-29 18:30:15,8.55,8.55,8.55,100.00,741603,40,20017,-76
2020-10-29 18:30:46,8.55,8.55,8.55,100.00,737518,40,19995,-74
2020-10-29 18:31:20,8.54,8.54,8.54,100.00,749189,32,20003,-75
2020-10-29 18:32:01,8.53,8.53,8.53,100.00,740016,32,20542,-75
2020-10-29 18:32:39,8.51,8.51,8.51,100.00,740000,40,20002,-75
2020-10-29 18:33:11,8.51,8.51,8.51,100.00,749704,32,19992,-74
2020-10-29 18:33:51,8.49,8.49,8.49,100.00,738954,32,20358,-75
2020-10-29 18:34:25,8.48,8.48,8.48,100.00,737551,40,19996,-74
2020-10-29 18:34:56,8.48,8.48,8.48,100.00,741730,40,19980,-74
2020-10-29 18:35:27,8.48,8.48,8.48,100.00,741664,40,20061,-76
2020-10-29 18:35:58,8.48,8.48,8.48,100.00,737606,40,20535,-74
2020-10-29 18:36:28,8.47,8.47,8.47,100.00,739749,40,20035,-74
2020-10-29 18:36:59,8.46,8.46,8.46,100.00,739479,40,20012,-75
2020-10-29 18:37:30,8.47,8.47,8.47,100.00,737494,40,19999,-75
2020-10-29 18:38:00,8.46,8.46,8.46,100.00,737562,40,20459,-74
2020-10-29 18:38:31,8.46,8.46,8.46,100.00,739680,40,20015,-74
2020-10-29 18:39:02,8.46,8.46,8.46,100.00,739425,40,20030,-75
2020-10-29 18:39:32,8.46,8.46,8.46,100.00,737790,40,19989,-75
2020-10-29 18:40:03,8.45,8.45,8.45,100.00,739377,40,20557,-74
2020-10-29 18:40:34,8.45,8.45,8.45,100.00,737639,40,19988,-74
2020-10-29 18:41:04,8.44,8.44,8.44,100.00,735252,40,20006,-75
2020-10-29 18:41:35,8.43,8.43,8.43,100.00,739514,40,20015,-74
2020-10-29 18:42:05,8.43,8.43,8.43,100.00,739343,40,20023,-74
2020-10-29 18:42:36,8.44,8.44,8.44,100.00,740111,40,20411,-75
2020-10-29 18:43:07,8.43,8.43,8.43,100.00,740031,40,20027,-74
2020-10-29 18:43:39,8.41,8.41,8.41,100.00,743327,32,19995,-74
2020-10-29 18:44:11,8.41,8.41,8.41,100.00,742241,40,20012,-74
2020-10-29 18:44:44,8.41,8.41,8.41,100.00,739944,40,19995,-75
2020-10-29 18:45:17,8.42,8.42,8.42,100.00,737781,40,20107,-76
2020-10-29 18:45:48,8.41,8.41,8.41,100.00,745138,32,19993,-75
2020-10-29 18:46:18,8.41,8.41,8.41,100.00,741124,32,20439,-75
2020-10-29 18:47:01,8.41,8.41,8.41,100.00,736267,40,19995,-75
2020-10-29 18:47:31,8.40,8.40,8.40,100.00,755087,32,19992,-76
2020-10-29 18:48:02,8.40,8.40,8.40,100.00,740066,40,20019,-76
2020-10-29 18:48:33,8.39,8.39,8.39,100.00,739895,40,19988,-79
2020-10-29 18:49:04,8.40,8.40,8.40,100.00,741916,40,19990,-75
2020-10-29 18:49:35,8.39,8.39,8.39,100.00,742118,40,20139,-76
2020-10-29 18:50:05,8.38,8.38,8.38,100.00,739902,40,20037,-75
2020-10-29 18:50:36,8.38,8.38,8.38,100.00,735926,40,20064,-77
2020-10-29 18:51:07,8.36,8.36,8.36,100.00,733727,40,20472,-76
2020-10-29 18:51:38,8.36,8.36,8.36,100.00,748625,32,20096,-76
2020-10-29 18:52:09,8.38,8.38,8.38,100.00,737807,40,20020,-74
2020-10-29 18:52:39,8.38,8.38,8.38,100.00,739873,40,20008,-75
2020-10-29 18:53:11,8.38,8.38,8.38,100.00,752230,32,19999,-76
2020-10-29 18:53:42,8.36,8.36,8.36,100.00,740133,40,19987,-76
2020-10-29 18:54:12,8.36,8.36,8.36,100.00,742005,40,20482,-77
2020-10-29 18:54:43,8.33,8.33,8.33,100.00,742021,40,20030,-77
2020-10-29 18:55:13,8.33,8.33,8.33,100.00,735914,40,20355,-76
2020-10-29 18:55:44,8.32,8.32,8.32,100.00,737942,40,20021,-76
2020-10-29 18:56:15,8.31,8.31,8.31,100.00,738110,40,20488,-76
2020-10-29 18:56:46,8.32,8.32,8.32,100.00,739926,40,19984,-75
2020-10-29 18:57:16,8.33,8.33,8.33,100.00,737989,40,20012,-76
2020-10-29 18:57:47,8.32,8.32,8.32,100.00,739740,40,20007,-76
2020-10-29 18:58:17,8.32,8.32,8.32,100.00,738146,40,19993,-76
2020-10-29 18:58:49,8.31,8.31,8.31,100.00,739718,40,19991,-76
2020-10-29 18:59:21,8.32,8.32,8.32,100.00,739987,40,19984,-76
2020-10-29 18:59:52,8.36,8.36,8.36,100.00,739908,40,20354,-74
2020-10-29 19:00:22,8.36,8.36,8.36,100.00,740065,40,20030,-75
2020-10-29 19:00:53,8.34,8.34,8.34,100.00,737827,40,20456,-73
2020-10-29 19:01:24,8.34,8.34,8.34,100.00,742237,40,19987,-74
2020-10-29 19:01:54,8.33,8.33,8.33,100.00,741835,40,20466,-74
2020-10-29 19:02:25,8.35,8.35,8.35,100.00,744366,40,19999,-74
2020-10-29 19:02:57,8.33,8.33,8.33,100.00,741825,40,20411,-74
2020-10-29 19:03:29,8.36,8.36,8.36,100.00,739760,40,20386,-74
2020-10-29 19:04:02,8.34,8.34,8.34,100.00,744562,32,20006,-75
2020-10-29 19:04:34,8.34,8.34,8.34,100.00,740537,32,20023,-74
2020-10-29 19:05:06,8.35,8.35,8.35,100.00,741673,40,20002,-74
2020-10-29 19:05:37,8.34,8.34,8.34,100.00,739481,40,20559,-74
2020-10-29 19:06:08,8.31,8.31,8.31,100.00,737753,40,20035,-74
2020-10-29 19:06:39,8.28,8.28,8.28,100.00,739914,40,19980,-74
2020-10-29 19:07:11,8.28,8.28,8.28,100.00,739950,40,20105,-75
2020-10-29 19:07:41,8.26,8.26,8.26,100.00,739931,40,19987,-74
2020-10-29 19:08:12,8.27,8.27,8.27,100.00,739853,40,20008,-74
2020-10-29 19:08:43,8.27,8.27,8.27,100.00,741905,40,19992,-74
2020-10-29 19:09:13,8.27,8.27,8.27,100.00,739965,40,20123,-74
2020-10-29 19:09:44,8.29,8.29,8.29,100.00,740080,40,19994,-74
2020-10-29 19:10:15,8.27,8.27,8.27,100.00,739583,40,19995,-74
2020-10-29 19:10:50,8.28,8.28,8.28,100.00,741807,40,19991,-74
2020-10-29 19:11:21,8.30,8.30,8.30,100.00,742325,40,20026,-74
2020-10-29 19:11:51,8.29,8.29,8.29,100.00,737937,40,19996,-73
2020-10-29 19:12:22,8.28,8.28,8.28,100.00,739908,40,20455,-74
2020-10-29 19:12:53,8.27,8.27,8.27,100.00,739987,40,20015,-74
2020-10-29 19:13:23,8.28,8.28,8.28,100.00,737832,40,20035,-74
2020-10-29 19:13:54,8.27,8.27,8.27,100.00,737777,40,20035,-74
2020-10-29 19:14:24,8.28,8.28,8.28,100.00,737780,40,20016,-74
2020-10-29 19:14:55,8.25,8.25,8.25,100.00,737619,40,20417,-74
2020-10-29 19:15:26,8.26,8.26,8.26,100.00,739763,40,20003,-74
2020-10-29 19:15:57,8.25,8.25,8.25,100.00,739658,40,20010,-75
2020-10-29 19:16:29,8.25,8.25,8.25,100.00,744574,32,20388,-74
2020-10-29 19:17:00,8.22,8.22,8.22,100.00,740092,40,20407,-74
2020-10-29 19:17:31,8.25,8.25,8.25,100.00,741982,40,19990,-73
2020-10-29 19:18:02,8.24,8.24,8.24,100.00,741747,40,20011,-74
2020-10-29 19:18:32,8.23,8.23,8.23,100.00,736162,32,20342,-74
2020-10-29 19:19:03,8.26,8.26,8.26,100.00,739836,40,20038,-74
2020-10-29 19:19:34,8.23,8.23,8.23,100.00,739803,40,19987,-74
2020-10-29 19:20:05,8.23,8.23,8.23,100.00,737635,40,20480,-74
2020-10-29 19:20:36,8.23,8.23,8.23,100.00,739795,40,20030,-75
2020-10-29 19:21:11,8.23,8.23,8.23,100.00,739554,40,20535,-75
2020-10-29 19:21:43,8.23,8.23,8.23,100.00,781505,32,19991,-74
2020-10-29 19:22:14,8.26,8.26,8.26,100.00,739873,40,20027,-73
2020-10-29 19:22:44,8.27,8.27,8.27,100.00,739770,40,20436,-74
2020-10-29 19:23:18,8.27,8.27,8.27,100.00,740121,40,19991,-75
2020-10-29 19:23:51,8.27,8.27,8.27,100.00,740626,32,20001,-74
2020-10-29 19:24:21,8.28,8.28,8.28,100.00,738053,40,20012,-74
2020-10-29 19:24:53,8.28,8.28,8.28,100.00,739894,40,19984,-74
2020-10-29 19:25:23,8.29,8.29,8.29,100.00,771876,32,20484,-74
2020-10-29 19:25:54,8.33,8.33,8.33,100.00,739795,40,20066,-74
2020-10-29 19:26:25,8.31,8.31,8.31,100.00,739982,40,19987,-74
2020-10-29 19:26:58,8.30,8.30,8.30,100.00,739689,40,20440,-75
2020-10-29 19:27:29,8.27,8.27,8.27,100.00,740569,32,19980,-75
2020-10-29 19:28:00,8.24,8.24,8.24,100.00,737827,40,20415,-74
2020-10-29 19:28:31,8.25,8.25,8.25,100.00,739867,40,19986,-73
2020-10-29 19:29:02,8.25,8.25,8.25,100.00,754352,32,20339,-74
2020-10-29 19:29:33,8.23,8.23,8.23,100.00,737692,40,19988,-74
2020-10-29 19:30:03,8.21,8.21,8.21,100.00,733595,40,20017,-75
2020-10-29 19:30:34,8.24,8.24,8.24,100.00,739636,40,20062,-74
2020-10-29 19:31:05,8.22,8.22,8.22,100.00,737762,40,20024,-75
2020-10-29 19:31:37,8.22,8.22,8.22,100.00,737914,40,20377,-74
2020-10-29 19:32:07,8.21,8.21,8.21,100.00,739659,40,20463,-75
2020-10-29 19:32:38,8.23,8.23,8.23,100.00,742049,40,19979,-74
2020-10-29 19:33:12,8.25,8.25,8.25,100.00,737555,40,20020,-74
2020-10-29 19:33:52,8.24,8.24,8.24,100.00,737880,40,20420,-75
2020-10-29 19:34:22,8.23,8.23,8.23,100.00,739790,40,19999,-74
2020-10-29 19:34:54,8.21,8.21,8.21,100.00,737675,40,20004,-73
2020-10-29 19:35:24,8.21,8.21,8.21,100.00,750097,32,19992,-75
2020-10-29 19:35:55,8.22,8.22,8.22,100.00,735733,40,20000,-75
2020-10-29 19:36:26,8.20,8.20,8.20,100.00,741852,40,20031,-75
2020-10-29 19:36:58,8.19,8.19,8.19,100.00,737430,40,20003,-74
2020-10-29 19:37:29,8.18,8.18,8.18,100.00,737475,40,20051,-74
2020-10-29 19:38:00,8.17,8.17,8.17,100.00,739696,40,20435,-76
2020-10-29 19:38:32,8.19,8.19,8.19,100.00,739658,40,20014,-76
2020-10-29 19:39:04,8.16,8.16,8.16,100.00,741679,40,20413,-74
2020-10-29 19:39:35,8.15,8.15,8.15,100.00,741848,40,20015,-75
2020-10-29 19:40:06,8.15,8.15,8.15,100.00,742122,40,20003,-76
2020-10-29 19:40:44,8.15,8.15,8.15,100.00,739822,40,20002,-74
2020-10-29 19:41:20,8.15,8.15,8.15,100.00,735898,40,20478,-75
2020-10-29 19:41:51,8.15,8.15,8.15,100.00,733650,40,19989,-75
2020-10-29 19:42:23,8.15,8.15,8.15,100.00,735717,40,19988,-76
2020-10-29 19:42:54,8.14,8.14,8.14,100.00,741718,40,19988,-76
2020-10-29 19:43:34,8.13,8.13,8.13,100.00,739913,40,20435,-74
2020-10-29 19:44:05,8.13,8.13,8.13,100.00,739791,40,20413,-73
2020-10-29 19:44:35,8.13,8.13,8.13,100.00,739817,40,20007,-75
2020-10-29 19:45:06,8.13,8.13,8.13,100.00,737740,40,20411,-74
2020-10-29 19:45:46,8.13,8.13,8.13,100.00,737828,40,20026,-75
2020-10-29 19:46:17,8.13,8.13,8.13,100.00,739832,40,19983,-76
2020-10-29 19:46:47,8.14,8.14,8.14,100.00,735793,40,19985,-75
2020-10-29 19:47:20,8.12,8.12,8.12,100.00,735946,40,20020,-75
2020-10-29 19:47:50,8.10,8.10,8.10,100.00,739824,40,20015,-74
2020-10-29 19:48:21,8.11,8.11,8.11,100.00,737738,40,19996,-75
2020-10-29 19:48:53,8.11,8.11,8.11,100.00,735856,40,19988,-75
2020-10-29 19:49:23,8.11,8.11,8.11,100.00,739567,40,19999,-75
2020-10-29 19:50:02,8.11,8.11,8.11,100.00,739875,40,20000,-76
2020-10-29 19:50:32,8.11,8.11,8.11,100.00,739629,40,20011,-76
2020-10-29 19:51:03,8.10,8.10,8.10,100.00,739932,40,19996,-76
2020-10-29 19:51:41,8.10,8.10,8.10,100.00,743659,40,20542,-75
2020-10-29 19:52:13,8.11,8.11,8.11,100.00,750020,32,19991,-74
2020-10-29 19:52:45,8.08,8.08,8.08,100.00,741757,40,20008,-74
2020-10-29 19:53:16,8.08,8.08,8.08,100.00,746853,32,20004,-74
2020-10-29 19:53:47,8.08,8.08,8.08,100.00,743708,32,20486,-75
2020-10-29 19:54:17,8.08,8.08,8.08,100.00,744153,40,20010,-75
2020-10-29 19:54:48,8.07,8.07,8.07,100.00,739716,40,20023,-75
2020-10-29 19:55:20,8.06,8.06,8.06,100.00,737949,40,20000,-74
2020-10-29 19:55:51,8.07,8.07,8.07,100.00,739776,40,20007,-75
2020-10-29 19:56:21,8.08,8.08,8.08,100.00,740031,40,19988,-75
2020-10-29 19:56:53,8.08,8.08,8.08,100.00,742018,40,20022,-74
2020-10-29 19:57:23,8.07,8.07,8.07,100.00,739930,40,20003,-75
2020-10-29 19:57:54,8.06,8.06,8.06,100.00,739944,40,20400,-74
2020-10-29 19:58:24,8.07,8.07,8.07,100.00,738067,40,19999,-75
2020-10-29 19:58:57,8.06,8.06,8.06,100.00,735633,40,20491,-74
2020-10-29 19:59:29,8.05,8.05,8.05,100.00,739716,32,19981,-75
2020-10-29 19:59:59,8.06,8.06,8.06,100.00,742073,32,20030,-74
2020-10-29 20:00:30,8.06,8.06,8.06,100.00,739686,40,20004,-75
2020-10-29 20:01:01,8.06,8.06,8.06,100.00,742009,40,20069,-74
2020-10-29 20:01:32,8.06,8.06,8.06,100.00,735472,40,20476,-74
2020-10-29 20:02:03,8.07,8.07,8.07,100.00,746512,32,19999,-75
2020-10-29 20:02:34,8.09,8.09,8.09,100.00,737731,40,20508,-75
2020-10-29 20:03:04,8.10,8.10,8.10,100.00,737953,40,19996,-75
2020-10-29 20:03:36,8.07,8.07,8.07,100.00,737829,40,20000,-75
2020-10-29 20:04:06,8.08,8.08,8.08,100.00,742117,40,20006,-75
2020-10-29 20:04:37,8.08,8.08,8.08,100.00,739858,40,20020,-74
2020-10-29 20:05:08,8.09,8.09,8.09,100.00,740079,40,19984,-75
2020-10-29 20:05:39,8.09,8.09,8.09,100.00,744376,32,20453,-75
2020-10-29 20:06:09,8.10,8.10,8.10,100.00,737809,40,19992,-74
2020-10-29 20:06:45,8.10,8.10,8.10,100.00,737607,40,19996,-76
2020-10-29 20:07:17,8.09,8.09,8.09,100.00,759304,32,20070,-74
2020-10-29 20:07:47,8.09,8.09,8.09,100.00,753383,32,20069,-74
2020-10-29 20:08:38,8.10,8.10,8.10,100.00,737503,40,20459,-75
2020-10-29 20:09:28,8.10,8.10,8.10,100.00,737857,40,20010,-74
2020-10-29 20:10:15,8.11,8.11,8.11,100.00,739343,40,19980,-74
2020-10-29 20:10:51,8.10,8.10,8.10,100.00,739612,40,20329,-75
2020-10-29 20:11:26,8.10,8.10,8.10,100.00,742035,32,20004,-74
2020-10-29 20:11:56,8.10,8.10,8.10,100.00,740003,40,20030,-74
2020-10-29 20:12:37,8.11,8.11,8.11,100.00,740604,40,20058,-74
2020-10-29 20:13:23,8.10,8.10,8.10,100.00,738746,32,20051,-74
2020-10-29 20:14:08,8.11,8.11,8.11,100.00,745705,32,20079,-75
2020-10-29 20:14:40,8.10,8.10,8.10,100.00,739744,40,19996,-75
2020-10-29 20:15:14,8.10,8.10,8.10,100.00,747135,32,20221,-75
2020-10-29 20:15:48,8.10,8.10,8.10,100.00,746526,32,20058,-75
2020-10-29 20:16:21,8.09,8.09,8.09,100.00,737909,40,20404,-75
2020-10-29 20:16:52,8.11,8.11,8.11,100.00,748239,32,20044,-74
2020-10-29 20:17:23,8.12,8.12,8.12,100.00,739910,40,19984,-76
2020-10-29 20:17:54,8.12,8.12,8.12,100.00,739526,40,19984,-74
2020-10-29 20:18:29,8.12,8.12,8.12,100.00,739842,40,20326,-77
2020-10-29 20:18:59,8.13,8.13,8.13,100.00,739480,32,20039,-77
2020-10-29 20:19:30,8.13,8.13,8.13,100.00,735532,40,19997,-75
2020-10-29 20:20:04,8.13,8.13,8.13,100.00,735675,40,20036,-75
2020-10-29 20:20:34,8.13,8.13,8.13,100.00,743681,32,19992,-74
2020-10-29 20:21:05,8.14,8.14,8.14,100.00,737630,40,20000,-75
2020-10-29 20:21:36,8.14,8.14,8.14,100.00,737697,40,19995,-75
2020-10-29 20:22:06,8.13,8.13,8.13,100.00,739609,40,19992,-76
2020-10-29 20:22:38,8.14,8.14,8.14,100.00,741549,40,20041,-75
2020-10-29 20:23:11,8.13,8.13,8.13,100.00,741871,40,20026,-75
2020-10-29 20:23:42,8.13,8.13,8.13,100.00,753824,32,20004,-74
2020-10-29 20:24:16,8.13,8.13,8.13,100.00,739789,40,19988,-77
2020-10-29 20:24:47,8.12,8.12,8.12,100.00,739860,32,20007,-75
2020-10-29 20:25:17,8.12,8.12,8.12,100.00,742074,40,19991,-75
2020-10-29 20:25:49,8.12,8.12,8.12,100.00,737527,40,20031,-75
2020-10-29 20:26:20,8.14,8.14,8.14,100.00,735419,40,20389,-76
2020-10-29 20:26:52,8.13,8.13,8.13,100.00,737037,40,19980,-74
2020-10-29 20:27:22,8.14,8.14,8.14,100.00,783510,32,19988,-75
2020-10-29 20:27:53,8.14,8.14,8.14,100.00,737205,40,20020,-75
2020-10-29 20:28:24,8.13,8.13,8.13,100.00,739249,40,19988,-74
2020-10-29 20:28:55,8.13,8.13,8.13,100.00,741331,40,19984,-74
2020-10-29 20:29:27,8.12,8.12,8.12,100.00,737312,40,20384,-75
2020-10-29 20:29:57,8.12,8.12,8.12,100.00,740455,32,20409,-75
2020-10-29 20:30:28,8.12,8.12,8.12,100.00,741541,40,19999,-74
2020-10-29 20:30:59,8.12,8.12,8.12,100.00,741242,40,19995,-74
2020-10-29 20:31:30,8.13,8.13,8.13,100.00,741126,40,20038,-75
2020-10-29 20:32:01,8.14,8.14,8.14,100.00,743341,40,20467,-74
2020-10-29 20:32:32,8.15,8.15,8.15,100.00,737234,40,19984,-75
2020-10-29 20:33:02,8.15,8.15,8.15,100.00,739420,40,19995,-74
2020-10-29 20:33:35,8.14,8.14,8.14,100.00,739719,40,20028,-75
2020-10-29 20:34:07,8.14,8.14,8.14,100.00,737535,40,20018,-74
2020-10-29 20:34:40,8.16,8.16,8.16,100.00,737562,40,20107,-75
2020-10-29 20:35:10,8.14,8.14,8.14,100.00,741497,40,20044,-74
2020-10-29 20:35:41,8.14,8.14,8.14,100.00,741719,40,19987,-75
2020-10-29 20:36:11,8.13,8.13,8.13,100.00,737706,40,19992,-74
2020-10-29 20:36:43,8.13,8.13,8.13,100.00,739422,40,20055,-74
2020-10-29 20:37:14,8.14,8.14,8.14,100.00,739558,40,19992,-75
2020-10-29 20:37:44,8.12,8.12,8.12,100.00,743601,40,19995,-75
2020-10-29 20:38:15,8.14,8.14,8.14,100.00,737490,40,20008,-74
2020-10-29 20:38:48,8.14,8.14,8.14,100.00,739540,40,20046,-75
2020-10-29 20:39:19,8.13,8.13,8.13,100.00,739672,40,20058,-74
2020-10-29 20:39:54,8.13,8.13,8.13,100.00,737630,40,19992,-75
2020-10-29 20:40:26,8.13,8.13,8.13,100.00,741897,40,19994,-74
2020-10-29 20:40:56,8.14,8.14,8.14,100.00,739670,40,20394,-75
2020-10-29 20:41:29,8.12,8.12,8.12,100.00,735656,40,19991,-74
2020-10-29 20:41:59,8.13,8.13,8.13,100.00,737705,40,19984,-75
2020-10-29 20:42:30,8.12,8.12,8.12,100.00,737443,40,20008,-75
2020-10-29 20:43:01,8.12,8.12,8.12,100.00,735827,40,19996,-74
2020-10-29 20:43:31,8.14,8.14,8.14,100.00,739700,40,20021,-74
2020-10-29 20:44:02,8.14,8.14,8.14,100.00,739588,40,20007,-75
2020-10-29 20:44:32,8.12,8.12,8.12,100.00,739541,40,20026,-75
2020-10-29 20:45:03,8.13,8.13,8.13,100.00,743709,40,20003,-75
2020-10-29 20:45:34,8.13,8.13,8.13,100.00,743985,40,20011,-75
2020-10-29 20:46:04,8.12,8.12,8.12,100.00,741585,40,19995,-75
2020-10-29 20:46:35,8.12,8.12,8.12,100.00,739783,40,19998,-75
2020-10-29 20:47:06,8.10,8.10,8.10,100.00,737642,40,19984,-75
2020-10-29 20:47:37,8.10,8.10,8.10,100.00,735383,40,19992,-74
2020-10-29 20:48:10,8.12,8.12,8.12,100.00,737558,40,20035,-74
2020-10-29 20:48:40,8.12,8.12,8.12,100.00,737299,40,19992,-75
2020-10-29 20:49:11,8.10,8.10,8.10,100.00,737713,40,19984,-75
2020-10-29 20:49:43,8.11,8.11,8.11,100.00,737465,40,20007,-75
2020-10-29 20:50:15,8.10,8.10,8.10,100.00,752929,32,20067,-75
2020-10-29 20:50:48,8.10,8.10,8.10,100.00,739566,40,20003,-75
2020-10-29 20:51:19,8.11,8.11,8.11,100.00,773735,32,19995,-74
2020-10-29 20:51:55,8.10,8.10,8.10,100.00,793969,32,19991,-75
2020-10-29 20:52:35,8.11,8.11,8.11,100.00,748883,32,20396,-75
2020-10-29 20:53:26,8.11,8.11,8.11,100.00,741642,40,20432,-74
2020-10-29 20:54:09,8.11,8.11,8.11,100.00,751434,32,20493,-74
2020-10-29 20:54:44,8.10,8.10,8.10,100.00,739674,40,20001,-75
2020-10-29 20:55:25,8.11,8.11,8.11,100.00,739459,40,19995,-74
2020-10-29 20:56:02,8.11,8.11,8.11,100.00,750143,32,19984,-75
2020-10-29 20:56:37,8.09,8.09,8.09,100.00,779277,32,20346,-74
2020-10-29 20:57:10,8.09,8.09,8.09,100.00,748222,32,20016,-74
2020-10-29 20:57:42,8.09,8.09,8.09,100.00,744200,32,20000,-74
2020-10-29 20:58:13,8.10,8.10,8.10,100.00,743819,32,19988,-75
2020-10-29 20:58:46,8.09,8.09,8.09,100.00,743427,32,19995,-75
2020-10-29 20:59:25,8.09,8.09,8.09,100.00,746061,32,19993,-75
2020-10-29 21:00:02,8.10,8.10,8.10,100.00,749661,32,20029,-76
2020-10-29 21:00:37,8.10,8.10,8.10,100.00,737517,40,19992,-75
2020-10-29 21:01:07,8.09,8.09,8.09,100.00,772142,32,19992,-74
2020-10-29 21:01:42,8.10,8.10,8.10,100.00,737408,40,20000,-75
2020-10-29 21:02:14,8.10,8.10,8.10,100.00,739552,40,19987,-76
2020-10-29 21:02:51,8.09,8.09,8.09,100.00,739785,40,20420,-75
2020-10-29 21:03:28,8.10,8.10,8.10,100.00,743913,32,20008,-74
2020-10-29 21:04:06,8.10,8.10,8.10,100.00,743157,32,19984,-75
2020-10-29 21:04:47,8.10,8.10,8.10,100.00,737223,40,20007,-74
2020-10-29 21:05:25,8.11,8.11,8.11,100.00,757600,32,19995,-74
2020-10-29 21:05:59,8.11,8.11,8.11,100.00,741836,40,20039,-75
2020-10-29 21:06:30,8.12,8.12,8.12,100.00,737723,40,19980,-75
2020-10-29 21:07:01,8.12,8.12,8.12,100.00,737554,40,20016,-75
2020-10-29 21:07:36,8.10,8.10,8.10,100.00,742421,32,20039,-75
2020-10-29 21:08:21,8.10,8.10,8.10,100.00,743117,32,20004,-75
2020-10-29 21:09:01,8.10,8.10,8.10,100.00,740277,32,20003,-75
2020-10-29 21:09:38,8.10,8.10,8.10,100.00,737552,40,20016,-74
2020-10-29 21:10:14,8.10,8.10,8.10,100.00,737613,40,20004,-75
2020-10-29 21:10:46,8.08,8.08,8.08,100.00,746467,32,20023,-74
2020-10-29 21:11:17,8.09,8.09,8.09,100.00,786833,32,20342,-74
2020-10-29 21:11:48,8.09,8.09,8.09,100.00,739695,40,19988,-74
2020-10-29 21:12:18,8.09,8.09,8.09,100.00,744719,32,19987,-75
2020-10-29 21:12:49,8.11,8.11,8.11,100.00,737770,40,19999,-74
2020-10-29 21:13:23,8.12,8.12,8.12,100.00,735869,40,19996,-74
2020-10-29 21:13:58,8.11,8.11,8.11,100.00,754157,32,20410,-74
2020-10-29 21:14:35,8.10,8.10,8.10,100.00,741910,40,19988,-74
2020-10-29 21:15:16,8.08,8.08,8.08,100.00,746663,32,19988,-74
2020-10-29 21:15:46,8.10,8.10,8.10,100.00,741181,32,19992,-75
2020-10-29 21:16:21,8.08,8.08,8.08,100.00,739560,40,20003,-73
2020-10-29 21:16:59,8.08,8.08,8.08,100.00,737807,40,20475,-75
2020-10-29 21:17:32,8.10,8.10,8.10,100.00,737954,32,20064,-74
2020-10-29 21:18:03,8.09,8.09,8.09,100.00,739946,40,20058,-74
2020-10-29 21:18:33,8.11,8.11,8.11,100.00,737581,40,20042,-74
2020-10-29 21:19:04,8.12,8.12,8.12,100.00,737557,40,19999,-74
2020-10-29 21:19:34,8.10,8.10,8.10,100.00,739660,40,19980,-74
2020-10-29 21:20:06,8.12,8.12,8.12,100.00,741664,40,20021,-75
2020-10-29 21:20:36,8.11,8.11,8.11,100.00,737463,40,20396,-74
2020-10-29 21:21:07,8.13,8.13,8.13,100.00,741787,40,20011,-74
2020-10-29 21:21:38,8.13,8.13,8.13,100.00,741685,40,20082,-76
2020-10-29 21:22:10,8.12,8.12,8.12,100.00,739807,40,20393,-74
2020-10-29 21:22:40,8.11,8.11,8.11,100.00,745162,32,19995,-74
2020-10-29 21:23:11,8.11,8.11,8.11,100.00,737333,40,20416,-74
2020-10-29 21:23:41,8.12,8.12,8.12,100.00,739575,40,19996,-74
2020-10-29 21:24:12,8.12,8.12,8.12,100.00,739700,40,20523,-75
2020-10-29 21:24:43,8.12,8.12,8.12,100.00,737582,40,20009,-74
2020-10-29 21:25:14,8.13,8.13,8.13,100.00,741193,32,20602,-74
2020-10-29 21:25:45,8.13,8.13,8.13,100.00,739635,40,20015,-74
2020-10-29 21:26:16,8.14,8.14,8.14,100.00,746136,32,20008,-74
2020-10-29 21:26:47,8.14,8.14,8.14,100.00,743948,40,20341,-74
2020-10-29 21:27:18,8.13,8.13,8.13,100.00,739520,40,19994,-75
2020-10-29 21:27:49,8.12,8.12,8.12,100.00,743870,40,20403,-74
2020-10-29 21:28:19,8.13,8.13,8.13,100.00,741735,40,19971,-74
2020-10-29 21:28:50,8.12,8.12,8.12,100.00,741686,40,19991,-74
2020-10-29 21:29:22,8.12,8.12,8.12,100.00,737545,40,20011,-74
2020-10-29 21:29:54,8.11,8.11,8.11,100.00,752898,32,20000,-74
2020-10-29 21:30:24,8.11,8.11,8.11,100.00,752678,32,20015,-74
2020-10-29 21:30:55,8.11,8.11,8.11,100.00,741689,40,20027,-74
2020-10-29 21:31:26,8.11,8.11,8.11,100.00,739427,40,20012,-74
2020-10-29 21:31:56,8.11,8.11,8.11,100.00,735363,40,20023,-74
2020-10-29 21:32:27,8.11,8.11,8.11,100.00,737597,40,20041,-74
2020-10-29 21:32:58,8.12,8.12,8.12,100.00,737415,40,19984,-73
2020-10-29 21:33:30,8.12,8.12,8.12,100.00,756972,32,19977,-73
2020-10-29 21:34:04,8.11,8.11,8.11,100.00,735675,32,20008,-75
2020-10-29 21:34:35,8.11,8.11,8.11,100.00,749693,32,20091,-75
2020-10-29 21:35:05,8.11,8.11,8.11,100.00,737577,40,20107,-73
2020-10-29 21:35:36,8.11,8.11,8.11,100.00,739618,40,19980,-74
2020-10-29 21:36:07,8.12,8.12,8.12,100.00,739746,40,20069,-73
2020-10-29 21:36:38,8.10,8.10,8.10,100.00,737492,40,20008,-74
2020-10-29 21:37:09,8.10,8.10,8.10,100.00,737582,40,19992,-74
2020-10-29 21:37:40,8.12,8.12,8.12,100.00,741763,40,20043,-73
2020-10-29 21:38:18,8.11,8.11,8.11,100.00,733618,40,20064,-74
2020-10-29 21:38:49,8.10,8.10,8.10,100.00,738860,32,20008,-74
2020-10-29 21:39:20,8.12,8.12,8.12,100.00,737685,40,19992,-74
2020-10-29 21:39:51,8.12,8.12,8.12,100.00,735314,40,20416,-74
2020-10-29 21:40:21,8.14,8.14,8.14,100.00,739877,32,20339,-75
2020-10-29 21:40:52,8.13,8.13,8.13,100.00,737312,40,19999,-74
2020-10-29 21:41:23,8.13,8.13,8.13,100.00,737783,40,19984,-74
2020-10-29 21:41:53,8.12,8.12,8.12,100.00,737523,40,20011,-73
2020-10-29 21:42:24,8.13,8.13,8.13,100.00,737290,40,20579,-74
2020-10-29 21:42:55,8.13,8.13,8.13,100.00,735466,40,20005,-74
2020-10-29 21:43:26,8.11,8.11,8.11,100.00,739506,40,20411,-75
2020-10-29 21:43:57,8.12,8.12,8.12,100.00,739652,40,19980,-74
2020-10-29 21:44:27,8.10,8.10,8.10,100.00,738256,32,19988,-73
2020-10-29 21:44:59,8.11,8.11,8.11,100.00,739552,40,20002,-74
2020-10-29 21:45:29,8.11,8.11,8.11,100.00,745352,32,19992,-73
2020-10-29 21:46:00,8.11,8.11,8.11,100.00,741670,40,19999,-74
2020-10-29 21:46:31,8.12,8.12,8.12,100.00,739526,40,19991,-74
2020-10-29 21:47:02,8.12,8.12,8.12,100.00,735639,40,19988,-74
2020-10-29 21:47:34,8.10,8.10,8.10,100.00,742977,32,19991,-74
2020-10-29 21:48:05,8.11,8.11,8.11,100.00,741648,40,20461,-74
2020-10-29 21:48:37,8.11,8.11,8.11,100.00,744010,40,20038,-74
2020-10-29 21:49:08,8.10,8.10,8.10,100.00,737540,40,19988,-74
2020-10-29 21:49:39,8.10,8.10,8.10,100.00,741539,40,19984,-74
2020-10-29 21:50:10,8.10,8.10,8.10,100.00,742792,32,19983,-74
2020-10-29 21:50:41,8.10,8.10,8.10,100.00,735567,40,19996,-75
2020-10-29 21:51:11,8.11,8.11,8.11,100.00,737548,40,20008,-73
2020-10-29 21:51:42,8.11,8.11,8.11,100.00,739517,40,20019,-74
2020-10-29 21:52:12,8.12,8.12,8.12,100.00,739900,40,20027,-74
2020-10-29 21:52:43,8.10,8.10,8.10,100.00,739372,40,20446,-75
2020-10-29 21:53:14,8.11,8.11,8.11,100.00,737573,40,20059,-75
2020-10-29 21:53:45,8.11,8.11,8.11,100.00,748543,32,20023,-74
2020-10-29 21:54:16,8.11,8.11,8.11,100.00,739679,40,19992,-74
2020-10-29 21:54:50,8.11,8.11,8.11,100.00,739611,40,20485,-75
2020-10-29 21:55:24,8.12,8.12,8.12,100.00,737705,40,20031,-75
2020-10-29 21:55:54,8.10,8.10,8.10,100.00,754951,32,19995,-75
2020-10-29 21:56:25,8.11,8.11,8.11,100.00,739764,40,20011,-74
2020-10-29 21:56:56,8.09,8.09,8.09,100.00,743611,40,20367,-75
2020-10-29 21:57:26,8.11,8.11,8.11,100.00,739626,40,20022,-74
2020-10-29 21:57:58,8.09,8.09,8.09,100.00,739493,40,20057,-74
2020-10-29 21:58:28,8.07,8.07,8.07,100.00,739633,40,20012,-75
2020-10-29 21:58:59,8.08,8.08,8.08,100.00,737471,40,20002,-74
2020-10-29 21:59:29,8.08,8.08,8.08,100.00,737536,40,20408,-75
2020-10-29 22:00:00,8.07,8.07,8.07,100.00,739572,40,20015,-75
2020-10-29 22:00:30,8.06,8.06,8.06,100.00,739439,40,19991,-75
2020-10-29 22:01:01,8.06,8.06,8.06,100.00,735458,40,19988,-73
2020-10-29 22:01:32,8.08,8.08,8.08,100.00,737515,40,19984,-74
2020-10-29 22:02:03,8.07,8.07,8.07,100.00,741810,40,20437,-74
2020-10-29 22:02:36,8.09,8.09,8.09,100.00,739619,40,20042,-74
2020-10-29 22:03:08,8.08,8.08,8.08,100.00,739681,40,20447,-74
2020-10-29 22:03:39,8.08,8.08,8.08,100.00,758213,32,20015,-74
2020-10-29 22:04:10,8.07,8.07,8.07,100.00,739171,40,20003,-74
2020-10-29 22:04:41,8.08,8.08,8.08,100.00,735454,40,20003,-74
2020-10-29 22:05:12,8.08,8.08,8.08,100.00,737428,40,20503,-74
2020-10-29 22:05:42,8.09,8.09,8.09,100.00,741547,40,19976,-74
2020-10-29 22:06:13,8.08,8.08,8.08,100.00,739375,40,20611,-76
2020-10-29 22:06:44,8.07,8.07,8.07,100.00,735433,40,20471,-74
2020-10-29 22:07:15,8.08,8.08,8.08,100.00,735919,40,19985,-74
2020-10-29 22:07:45,8.08,8.08,8.08,100.00,737528,40,20008,-74
2020-10-29 22:08:19,8.08,8.08,8.08,100.00,737577,40,20003,-73
2020-10-29 22:08:50,8.09,8.09,8.09,100.00,739204,40,20003,-74
2020-10-29 22:09:20,8.08,8.08,8.08,100.00,743611,40,19991,-74
2020-10-29 22:09:51,8.06,8.06,8.06,100.00,737686,40,20019,-74
2020-10-29 22:10:22,8.07,8.07,8.07,100.00,737568,40,20007,-75
2020-10-29 22:10:53,8.06,8.06,8.06,100.00,741619,40,19984,-76
2020-10-29 22:11:23,8.08,8.08,8.08,100.00,739726,40,19992,-74
2020-10-29 22:11:54,8.08,8.08,8.08,100.00,737476,40,20008,-74
2020-10-29 22:12:24,8.08,8.08,8.08,100.00,733334,40,19981,-74
2020-10-29 22:12:55,8.07,8.07,8.07,100.00,737523,40,19980,-74
2020-10-29 22:13:26,8.07,8.07,8.07,100.00,737681,40,20046,-74
2020-10-29 22:13:57,8.06,8.06,8.06,100.00,737599,40,20416,-75
2020-10-29 22:14:28,8.06,8.06,8.06,100.00,741706,40,20095,-74
2020-10-29 22:14:58,8.08,8.08,8.08,100.00,743841,40,20086,-75
2020-10-29 22:15:29,8.08,8.08,8.08,100.00,741734,40,20464,-74
2020-10-29 22:16:02,8.07,8.07,8.07,100.00,739752,40,20431,-75
2020-10-29 22:16:34,8.06,8.06,8.06,100.00,769176,32,19999,-74
2020-10-29 22:17:05,8.07,8.07,8.07,100.00,738157,40,19980,-76
2020-10-29 22:17:37,8.07,8.07,8.07,100.00,740155,40,19991,-75
2020-10-29 22:18:09,8.07,8.07,8.07,100.00,736123,40,20010,-74
2020-10-29 22:18:43,8.09,8.09,8.09,100.00,735716,40,20058,-74
2020-10-29 22:19:14,8.07,8.07,8.07,100.00,741853,40,20059,-74
2020-10-29 22:19:46,8.06,8.06,8.06,100.00,740082,40,19992,-74
2020-10-29 22:20:17,8.09,8.09,8.09,100.00,742265,40,20006,-75
2020-10-29 22:20:47,8.08,8.08,8.08,100.00,739914,40,20013,-74
2020-10-29 22:21:18,8.08,8.08,8.08,100.00,735673,40,20058,-76
2020-10-29 22:21:49,8.06,8.06,8.06,100.00,738025,40,20000,-76
2020-10-29 22:22:19,8.06,8.06,8.06,100.00,737820,40,20050,-74
2020-10-29 22:22:51,8.08,8.08,8.08,100.00,737904,40,20404,-75
2020-10-29 22:23:22,8.07,8.07,8.07,100.00,739888,40,19991,-74
2020-10-29 22:23:53,8.07,8.07,8.07,100.00,744205,40,20573,-74
2020-10-29 22:24:23,8.07,8.07,8.07,100.00,742204,40,20476,-74
2020-10-29 22:24:54,8.06,8.06,8.06,100.00,742068,40,20021,-75
2020-10-29 22:25:25,8.04,8.04,8.04,100.00,740016,40,20387,-75
2020-10-29 22:25:56,8.05,8.05,8.05,100.00,740050,40,19995,-74
2020-10-29 22:26:26,8.06,8.06,8.06,100.00,737952,40,20058,-75
2020-10-29 22:26:58,8.07,8.07,8.07,100.00,742298,40,20001,-74
2020-10-29 22:27:29,8.06,8.06,8.06,100.00,742167,40,19999,-75
2020-10-29 22:27:59,8.07,8.07,8.07,100.00,737860,40,19992,-74
2020-10-29 22:28:30,8.06,8.06,8.06,100.00,738027,40,20004,-74
2020-10-29 22:29:03,8.04,8.04,8.04,100.00,737855,40,20011,-74
2020-10-29 22:29:35,8.05,8.05,8.05,100.00,739831,32,20007,-74
2020-10-29 22:30:07,8.05,8.05,8.05,100.00,741268,32,19999,-74
2020-10-29 22:30:37,8.06,8.06,8.06,100.00,766019,32,20494,-75
2020-10-29 22:31:08,8.06,8.06,8.06,100.00,742121,40,20007,-74
2020-10-29 22:31:39,8.06,8.06,8.06,100.00,744219,40,20039,-75
2020-10-29 22:32:09,8.06,8.06,8.06,100.00,741997,40,19994,-74
2020-10-29 22:32:40,8.06,8.06,8.06,100.00,740053,40,20079,-74
2020-10-29 22:33:11,8.06,8.06,8.06,100.00,741973,40,20003,-74
2020-10-29 22:33:43,8.08,8.08,8.08,100.00,742223,40,19991,-75
2020-10-29 22:34:15,8.09,8.09,8.09,100.00,764668,32,20555,-74
2020-10-29 22:34:45,8.07,8.07,8.07,100.00,742852,32,20001,-74
2020-10-29 22:35:16,8.07,8.07,8.07,100.00,738210,40,20445,-74
2020-10-29 22:35:47,8.07,8.07,8.07,100.00,735832,40,20008,-74
2020-10-29 22:36:18,8.06,8.06,8.06,100.00,740271,40,20043,-74
2020-10-29 22:36:49,8.08,8.08,8.08,100.00,744047,40,19998,-73
2020-10-29 22:37:20,8.05,8.05,8.05,100.00,740062,40,20467,-74
2020-10-29 22:37:50,8.04,8.04,8.04,100.00,739767,40,20562,-75
2020-10-29 22:38:21,8.07,8.07,8.07,100.00,743914,40,19990,-74
2020-10-29 22:38:52,8.08,8.08,8.08,100.00,737856,40,20489,-76
2020-10-29 22:39:22,8.08,8.08,8.08,100.00,737682,40,20012,-75
2020-10-29 22:39:53,8.07,8.07,8.07,100.00,739868,40,20372,-75
2020-10-29 22:40:25,8.06,8.06,8.06,100.00,771573,32,20004,-74
2020-10-29 22:40:56,8.05,8.05,8.05,100.00,753401,32,20590,-76
2020-10-29 22:41:27,8.06,8.06,8.06,100.00,740216,40,20510,-74
2020-10-29 22:41:59,8.04,8.04,8.04,100.00,739869,40,20489,-74
2020-10-29 22:42:30,8.06,8.06,8.06,100.00,749886,32,19995,-74
2020-10-29 22:43:01,8.06,8.06,8.06,100.00,742125,40,20372,-74
2020-10-29 22:43:31,8.07,8.07,8.07,100.00,740142,40,20015,-74
2020-10-29 22:44:02,8.07,8.07,8.07,100.00,737868,40,20032,-75
2020-10-29 22:44:33,8.08,8.08,8.08,100.00,740187,40,20004,-74
2020-10-29 22:45:04,8.05,8.05,8.05,100.00,740035,40,20007,-74
2020-10-29 22:45:34,8.04,8.04,8.04,100.00,746871,32,20027,-75
2020-10-29 22:46:05,8.04,8.04,8.04,100.00,741985,40,20073,-74
2020-10-29 22:46:36,8.02,8.02,8.02,100.00,742260,40,20084,-74
2020-10-29 22:47:07,8.03,8.03,8.03,100.00,735848,40,20052,-74
2020-10-29 22:47:38,8.02,8.02,8.02,100.00,738242,40,20042,-74
2020-10-29 22:48:11,8.04,8.04,8.04,100.00,740231,32,20005,-75
2020-10-29 22:48:42,8.05,8.05,8.05,100.00,748221,32,20028,-74
2020-10-29 22:49:13,8.03,8.03,8.03,100.00,741867,40,20014,-74
2020-10-29 22:49:43,8.05,8.05,8.05,100.00,739893,40,20046,-74
2020-10-29 22:50:14,8.01,8.01,8.01,100.00,737560,40,20073,-74
2020-10-29 22:50:44,8.07,8.07,8.07,100.00,739986,40,20020,-75
2020-10-29 22:51:15,8.06,8.06,8.06,100.00,739947,40,20055,-75
2020-10-29 22:51:46,8.05,8.05,8.05,100.00,738142,40,20125,-74
2020-10-29 22:52:17,8.07,8.07,8.07,100.00,739897,40,20435,-74
2020-10-29 22:52:48,8.06,8.06,8.06,100.00,739409,40,20019,-74
2020-10-29 22:53:19,8.05,8.05,8.05,100.00,739836,40,20004,-73
2020-10-29 22:53:51,8.06,8.06,8.06,100.00,741918,40,20007,-74
2020-10-29 22:54:22,8.07,8.07,8.07,100.00,739961,40,19996,-75
2020-10-29 22:54:52,8.07,8.07,8.07,100.00,746300,39,19998,-75
2020-10-29 22:55:23,8.06,8.06,8.06,100.00,742036,40,20027,-74
2020-10-29 22:55:54,8.08,8.08,8.08,100.00,735652,40,19992,-74
2020-10-29 22:56:25,8.05,8.05,8.05,100.00,737549,40,20369,-74
2020-10-29 22:56:56,8.06,8.06,8.06,100.00,739984,40,20074,-75
2020-10-29 22:57:26,8.09,8.09,8.09,100.00,737997,40,19992,-74
2020-10-29 22:57:57,8.09,8.09,8.09,100.00,735953,40,20000,-75
2020-10-29 22:58:27,8.10,8.10,8.10,100.00,739977,40,20492,-74
2020-10-29 22:58:58,8.10,8.10,8.10,100.00,739857,40,20510,-75
2020-10-29 22:59:29,8.09,8.09,8.09,100.00,735844,40,20454,-74
2020-10-29 23:00:03,8.10,8.10,8.10,100.00,741186,32,20403,-74
2020-10-29 23:00:34,8.10,8.10,8.10,100.00,737849,40,20012,-74
2020-10-29 23:01:04,8.09,8.09,8.09,100.00,737957,40,20004,-75
2020-10-29 23:01:35,8.07,8.07,8.07,100.00,735957,40,20111,-74
2020-10-29 23:02:06,8.08,8.08,8.08,100.00,762874,32,20219,-74
2020-10-29 23:02:38,8.09,8.09,8.09,100.00,740115,40,20024,-74
2020-10-29 23:03:08,8.08,8.08,8.08,100.00,740106,40,20015,-74
2020-10-29 23:03:40,8.09,8.09,8.09,100.00,736061,40,20011,-75
2020-10-29 23:04:11,8.09,8.09,8.09,100.00,746738,32,20024,-75
2020-10-29 23:04:41,8.09,8.09,8.09,100.00,739811,40,20493,-75
2020-10-29 23:05:12,8.09,8.09,8.09,100.00,735776,40,19992,-73
2020-10-29 23:05:43,8.08,8.08,8.08,100.00,735917,40,20066,-74
2020-10-29 23:06:14,8.07,8.07,8.07,100.00,739940,40,20004,-74
2020-10-29 23:06:45,8.09,8.09,8.09,100.00,737907,40,20130,-73
2020-10-29 23:07:16,8.08,8.08,8.08,100.00,738043,40,19988,-74
2020-10-29 23:07:47,8.07,8.07,8.07,100.00,739904,40,20008,-74
2020-10-29 23:08:20,8.08,8.08,8.08,100.00,737717,40,20000,-75
2020-10-29 23:08:51,8.08,8.08,8.08,100.00,738604,32,19980,-75
2020-10-29 23:09:22,8.08,8.08,8.08,100.00,737860,40,20039,-74
2020-10-29 23:09:52,8.09,8.09,8.09,100.00,739868,40,20016,-73
2020-10-29 23:10:23,8.09,8.09,8.09,100.00,738100,32,20312,-74
2020-10-29 23:10:53,8.09,8.09,8.09,100.00,737802,40,20002,-73
2020-10-29 23:11:24,8.08,8.08,8.08,100.00,735604,40,20593,-74
2020-10-29 23:11:55,8.09,8.09,8.09,100.00,735771,40,20445,-75
2020-10-29 23:12:27,8.10,8.10,8.10,100.00,737659,40,19992,-73
2020-10-29 23:12:57,8.10,8.10,8.10,100.00,737785,40,20447,-74
2020-10-29 23:13:28,8.09,8.09,8.09,100.00,737747,40,19996,-74
2020-10-29 23:13:58,8.09,8.09,8.09,100.00,740002,40,19992,-74
2020-10-29 23:14:30,8.09,8.09,8.09,100.00,737714,40,20037,-74
2020-10-29 23:15:01,8.09,8.09,8.09,100.00,740001,40,20100,-74
2020-10-29 23:15:32,8.11,8.11,8.11,100.00,739927,40,20066,-74
2020-10-29 23:16:02,8.09,8.09,8.09,100.00,742046,40,20075,-74
2020-10-29 23:16:33,8.09,8.09,8.09,100.00,737627,40,19988,-74
2020-10-29 23:17:03,8.06,8.06,8.06,100.00,738010,40,20004,-73
2020-10-29 23:17:36,8.11,8.11,8.11,100.00,741853,40,20015,-74
2020-10-29 23:18:07,8.10,8.10,8.10,100.00,742137,32,19985,-74
2020-10-29 23:18:38,8.10,8.10,8.10,100.00,741875,40,20415,-73
2020-10-29 23:19:09,8.11,8.11,8.11,100.00,737639,40,20445,-73
2020-10-29 23:19:40,8.11,8.11,8.11,100.00,745422,32,20007,-74
2020-10-29 23:20:11,8.11,8.11,8.11,100.00,739834,40,20024,-74
2020-10-29 23:20:42,8.11,8.11,8.11,100.00,737923,40,19996,-74
2020-10-29 23:21:14,8.12,8.12,8.12,100.00,737913,40,20007,-75
2020-10-29 23:21:45,8.12,8.12,8.12,100.00,740045,40,20003,-73
2020-10-29 23:22:16,8.13,8.13,8.13,100.00,739682,40,20014,-74
2020-10-29 23:22:47,8.12,8.12,8.12,100.00,738181,40,20031,-74
2020-10-29 23:23:18,8.12,8.12,8.12,100.00,739721,40,20034,-73
2020-10-29 23:23:49,8.13,8.13,8.13,100.00,740027,40,20074,-75
2020-10-29 23:24:20,8.13,8.13,8.13,100.00,737645,40,20004,-75
2020-10-29 23:24:51,8.13,8.13,8.13,100.00,739789,40,20004,-74
2020-10-29 23:25:22,8.14,8.14,8.14,100.00,738043,32,20020,-74
2020-10-29 23:25:53,8.14,8.14,8.14,100.00,739762,40,20461,-73
2020-10-29 23:26:25,8.16,8.16,8.16,100.00,741829,40,20018,-74
2020-10-29 23:26:55,8.18,8.18,8.18,100.00,740716,32,20053,-74
2020-10-29 23:27:27,8.19,8.19,8.19,100.00,739864,40,20049,-74
2020-10-29 23:27:58,8.20,8.20,8.20,100.00,739449,40,19999,-74
2020-10-29 23:28:29,8.21,8.21,8.21,100.00,739580,40,20081,-74
2020-10-29 23:29:00,8.18,8.18,8.18,100.00,739804,40,20074,-73
2020-10-29 23:29:31,8.22,8.22,8.22,100.00,739781,40,20397,-73
2020-10-29 23:30:03,8.21,8.21,8.21,100.00,737696,40,20098,-74
2020-10-29 23:30:33,8.26,8.26,8.26,100.00,745025,32,20297,-74
2020-10-29 23:31:05,8.25,8.25,8.25,100.00,737718,40,20326,-74
2020-10-29 23:31:37,8.26,8.26,8.26,100.00,737687,40,19988,-74
2020-10-29 23:32:07,8.29,8.29,8.29,100.00,805262,32,19984,-74
2020-10-29 23:32:38,8.28,8.28,8.28,100.00,737882,40,19985,-74
2020-10-29 23:33:12,8.30,8.30,8.30,100.00,742020,40,19988,-74
2020-10-29 23:33:46,8.30,8.30,8.30,100.00,751727,32,20010,-73
2020-10-29 23:34:17,8.29,8.29,8.29,100.00,741782,40,20003,-74
2020-10-29 23:34:48,8.28,8.28,8.28,100.00,737568,40,20400,-74
2020-10-29 23:35:19,8.28,8.28,8.28,100.00,737687,40,20007,-74
2020-10-29 23:35:50,8.31,8.31,8.31,100.00,737644,40,19999,-75
2020-10-29 23:36:21,8.32,8.32,8.32,100.00,739739,40,20015,-74
2020-10-29 23:36:52,8.30,8.30,8.30,100.00,739642,40,20365,-74
2020-10-29 23:37:22,8.31,8.31,8.31,100.00,741865,40,19984,-74
2020-10-29 23:37:53,8.31,8.31,8.31,100.00,741902,32,20400,-74
2020-10-29 23:38:24,8.32,8.32,8.32,100.00,739732,40,20035,-73
2020-10-29 23:38:54,8.33,8.33,8.33,100.00,739813,40,20015,-74
2020-10-29 23:39:28,8.33,8.33,8.33,100.00,737872,40,19995,-75
2020-10-29 23:40:04,8.33,8.33,8.33,100.00,741929,32,19988,-75
2020-10-29 23:40:35,8.33,8.33,8.33,100.00,740671,32,20484,-74
2020-10-29 23:41:05,8.33,8.33,8.33,100.00,739708,40,19995,-73
2020-10-29 23:41:36,8.35,8.35,8.35,100.00,739639,40,20000,-74
2020-10-29 23:42:06,8.35,8.35,8.35,100.00,739671,40,20415,-73
2020-10-29 23:42:38,8.35,8.35,8.35,100.00,741718,40,20010,-74
2020-10-29 23:43:12,8.34,8.34,8.34,100.00,737802,40,19992,-73
2020-10-29 23:43:42,8.34,8.34,8.34,100.00,737805,40,19984,-74
2020-10-29 23:44:13,8.35,8.35,8.35,100.00,737840,40,20002,-74
2020-10-29 23:44:44,8.34,8.34,8.34,100.00,739896,40,19988,-74
2020-10-29 23:45:14,8.35,8.35,8.35,100.00,737686,40,20044,-74
2020-10-29 23:45:46,8.35,8.35,8.35,100.00,739783,40,20028,-74
2020-10-29 23:46:16,8.34,8.34,8.34,100.00,739932,40,20002,-74
2020-10-29 23:46:47,8.35,8.35,8.35,100.00,737652,40,19992,-74
2020-10-29 23:47:19,8.35,8.35,8.35,100.00,739748,40,19984,-73
2020-10-29 23:47:49,8.36,8.36,8.36,100.00,741198,32,20407,-75
2020-10-29 23:48:20,8.36,8.36,8.36,100.00,739766,40,19998,-73
2020-10-29 23:48:54,8.35,8.35,8.35,100.00,739631,40,20022,-74
2020-10-29 23:49:24,8.36,8.36,8.36,100.00,735530,40,19989,-74
2020-10-29 23:49:55,8.38,8.38,8.38,100.00,737600,40,19992,-74
2020-10-29 23:50:26,8.38,8.38,8.38,100.00,739737,40,20008,-74
2020-10-29 23:50:57,8.38,8.38,8.38,100.00,737681,40,20047,-74
2020-10-29 23:51:27,8.39,8.39,8.39,100.00,737754,40,20051,-74
2020-10-29 23:51:58,8.38,8.38,8.38,100.00,737671,40,20011,-74
2020-10-29 23:52:29,8.39,8.39,8.39,100.00,735727,40,20114,-74
2020-10-29 23:52:59,8.39,8.39,8.39,100.00,737791,40,20078,-74
2020-10-29 23:53:30,8.39,8.39,8.39,100.00,739771,40,20409,-74
2020-10-29 23:54:01,8.41,8.41,8.41,100.00,736040,40,20013,-74
2020-10-29 23:54:32,8.41,8.41,8.41,100.00,737706,40,20004,-74
2020-10-29 23:55:03,8.41,8.41,8.41,100.00,739873,40,20467,-74
2020-10-29 23:55:34,8.42,8.42,8.42,100.00,739771,40,20462,-74
2020-10-29 23:56:05,8.43,8.43,8.43,100.00,735606,40,20418,-75
2020-10-29 23:56:35,8.42,8.42,8.42,100.00,739867,40,19992,-73
2020-10-29 23:57:06,8.43,8.43,8.43,100.00,737853,40,20492,-74
2020-10-29 23:57:37,8.43,8.43,8.43,100.00,741731,40,19991,-74
2020-10-29 23:58:09,8.42,8.42,8.42,100.00,741804,40,20019,-74
2020-10-29 23:58:44,8.47,8.47,8.47,100.00,737785,40,19991,-73
2020-10-29 23:59:14,8.47,8.47,8.47,100.00,754023,32,19987,-74
2020-10-29 23:59:46,8.47,8.47,8.47,100.00,737662,40,19989,-74