2020-10-29 00:00:09,4.75,1.65,9.02,100.00,741263,40,20206,-75
2020-10-29 00:00:40,3.35,1.17,9.02,100.00,817924,32,20110,-76
2020-10-29 00:01:11,4.07,1.27,9.03,100.00,741381,40,20222,-76
2020-10-29 00:01:42,1.67,1.00,8.97,100.00,741328,40,20610,-76
2020-10-29 00:02:12,2.13,1.10,9.03,100.00,737193,40,20119,-76
2020-10-29 00:02:43,2.42,1.13,9.02,100.00,743496,40,20575,-76
2020-10-29 00:03:14,3.45,0.90,8.86,100.00,741389,40,20177,-76
2020-10-29 00:03:45,4.05,1.25,8.96,100.00,739274,40,20111,-76
2020-10-29 00:04:16,2.72,1.17,9.02,100.00,743409,40,20126,-76
2020-10-29 00:04:47,2.38,1.20,9.04,100.00,745371,39,20217,-76
2020-10-29 00:05:18,4.45,1.20,8.99,100.00,741166,40,20142,-76
2020-10-29 00:05:49,3.78,1.27,9.03,100.00,739083,40,20100,-76
2020-10-29 00:06:19,3.45,1.05,9.03,100.00,741269,40,20101,-76
2020-10-29 00:06:50,2.25,1.00,8.97,100.00,737361,40,20124,-76
2020-10-29 00:07:22,2.42,1.00,8.91,100.00,741335,40,20105,-77
2020-10-29 00:07:53,4.50,1.40,9.00,100.00,741349,40,20162,-76
2020-10-29 00:08:24,5.07,0.98,9.04,100.00,739171,40,20222,-75
2020-10-29 00:08:55,4.90,1.52,9.01,100.00,743456,40,20114,-76
2020-10-29 00:09:26,1.98,0.93,8.98,100.00,739350,40,20127,-76
2020-10-29 00:09:56,1.95,1.27,8.96,100.00,737214,40,20100,-75
2020-10-29 00:10:28,3.88,1.38,9.00,100.00,739296,40,20156,-76
2020-10-29 00:11:00,1.38,0.90,9.02,100.00,737376,40,20139,-76
2020-10-29 00:11:30,1.92,1.13,9.02,100.00,737366,40,20211,-76
2020-10-29 00:12:03,4.20,1.40,9.00,100.00,741181,40,20218,-76
2020-10-29 00:12:35,3.40,0.90,9.05,100.00,760227,32,20119,-76
2020-10-29 00:13:06,2.55,1.00,9.08,100.00,745592,39,20220,-76
2020-10-29 00:13:37,4.13,1.25,9.05,100.00,739193,40,20598,-76
2020-10-29 00:14:08,4.55,1.38,8.99,100.00,741038,40,20111,-76
2020-10-29 00:14:39,3.90,1.13,9.03,100.00,739255,40,20280,-75
2020-10-29 00:15:10,1.77,0.98,9.04,100.00,737925,32,20138,-76
2020-10-29 00:15:41,4.05,1.65,8.98,100.00,743315,40,20201,-76
2020-10-29 00:16:12,4.65,1.20,8.97,100.00,734950,40,20124,-76
2020-10-29 00:16:43,4.10,1.17,8.99,100.00,738814,32,20112,-76
2020-10-29 00:17:14,2.25,0.95,9.00,100.00,743093,40,20713,-75
2020-10-29 00:17:45,2.40,0.95,9.11,100.00,749793,32,20096,-76
2020-10-29 00:18:16,8.00,1.42,9.05,100.00,741115,40,20578,-76
2020-10-29 00:18:47,2.38,1.52,9.05,100.00,737054,40,20206,-76
2020-10-29 00:19:18,4.53,1.10,9.01,100.00,741064,40,20127,-76
2020-10-29 00:19:50,3.85,1.25,9.01,100.00,739265,40,20128,-76
2020-10-29 00:20:21,4.10,1.20,8.95,100.00,750032,32,20127,-76
2020-10-29 00:20:52,3.38,1.17,9.02,100.00,749482,32,20279,-76
2020-10-29 00:21:23,3.15,1.05,9.03,100.00,737120,40,20301,-76
2020-10-29 00:21:54,3.42,1.30,9.05,100.00,741199,40,20206,-76
2020-10-29 00:22:25,3.75,1.60,9.08,100.00,745150,32,20111,-76
2020-10-29 00:22:56,2.03,1.10,8.89,100.00,737042,40,20576,-76
2020-10-29 00:23:27,2.10,1.10,9.09,100.00,741346,40,20118,-75
2020-10-29 00:23:58,6.47,1.73,9.10,100.00,793673,32,20540,-76
2020-10-29 00:24:29,1.35,0.90,9.08,100.00,737220,40,20214,-76
2020-10-29 00:25:01,4.00,1.20,9.05,100.00,737248,40,20116,-76
2020-10-29 00:25:32,6.22,1.30,9.04,100.00,756255,32,20578,-76
2020-10-29 00:26:02,4.82,1.30,9.05,100.00,737204,40,20235,-76
2020-10-29 00:26:34,4.43,1.55,8.97,100.00,739446,40,20194,-76
2020-10-29 00:27:05,3.60,1.35,9.03,100.00,752256,32,20162,-75
2020-10-29 00:27:36,6.65,1.75,9.03,100.00,741261,40,20287,-76
2020-10-29 00:28:10,3.65,1.15,9.06,100.00,739148,40,20285,-76
2020-10-29 00:28:43,4.80,1.73,8.99,100.00,735061,40,20124,-75
2020-10-29 00:29:15,3.53,1.17,8.99,100.00,741185,40,20214,-76
2020-10-29 00:29:46,2.88,1.17,9.03,100.00,738942,40,20206,-75
2020-10-29 00:30:17,5.70,1.67,8.97,100.00,738898,40,20280,-76
2020-10-29 00:30:48,5.30,1.40,9.04,100.00,741267,40,20710,-76
2020-10-29 00:31:20,6.28,1.58,9.04,100.00,737138,40,20108,-76
2020-10-29 00:31:51,3.30,1.08,9.01,100.00,812079,32,20205,-76
2020-10-29 00:32:22,6.88,1.75,9.04,100.00,740262,32,20250,-75
2020-10-29 00:32:53,3.05,1.20,9.03,100.00,739070,40,20210,-75
2020-10-29 00:33:24,5.10,1.42,8.95,100.00,743354,40,20279,-76
2020-10-29 00:33:55,4.97,1.40,8.95,100.00,739075,40,20604,-76
2020-10-29 00:34:26,3.90,1.30,9.04,100.00,739220,40,20282,-75
2020-10-29 00:34:57,5.63,1.92,8.97,100.00,738854,40,20455,-76
2020-10-29 00:35:29,3.42,1.10,9.02,100.00,738968,40,20100,-76
2020-10-29 00:36:00,2.58,1.25,8.98,100.00,741008,40,20768,-75
2020-10-29 00:36:31,4.05,1.30,9.03,100.00,741147,40,20567,-75
2020-10-29 00:37:04,4.35,1.50,9.02,100.00,736874,40,20211,-76
2020-10-29 00:37:38,4.13,2.28,8.97,100.00,741296,40,20206,-75
2020-10-29 00:38:12,3.67,1.15,9.02,100.00,750044,32,20207,-76
2020-10-29 00:38:43,6.75,1.30,9.00,100.00,804293,32,20739,-76
2020-10-29 00:39:14,5.35,1.40,8.95,100.00,741145,40,20221,-75
2020-10-29 00:39:45,4.43,1.65,9.01,100.00,737282,40,20479,-76
2020-10-29 00:40:16,4.35,1.63,9.03,100.00,739011,40,20131,-75
2020-10-29 00:40:47,4.22,1.60,9.02,100.00,739384,32,20213,-75
2020-10-29 00:41:18,2.00,1.02,9.02,100.00,738950,40,20630,-76
2020-10-29 00:41:49,2.95,1.27,9.01,100.00,739171,40,20199,-75
2020-10-29 00:42:20,5.35,1.70,8.90,100.00,741214,40,20184,-75
2020-10-29 00:42:52,2.22,1.17,9.00,100.00,739117,40,20260,-76
2020-10-29 00:43:24,2.25,1.00,9.00,100.00,746273,32,20098,-75
2020-10-29 00:43:55,2.67,1.17,8.94,100.00,772747,32,20215,-75
2020-10-29 00:44:25,7.68,1.63,9.00,100.00,739338,40,20560,-75
2020-10-29 00:44:56,4.38,1.50,9.00,100.00,737090,40,20108,-75
2020-10-29 00:45:27,5.93,1.30,8.94,100.00,743163,40,20139,-75
2020-10-29 00:45:58,2.75,1.70,8.97,100.00,739133,40,20161,-76
2020-10-29 00:46:29,3.92,1.40,9.01,100.00,739238,40,20127,-75
2020-10-29 00:47:00,3.67,1.70,9.00,100.00,743200,40,20099,-75
2020-10-29 00:47:31,5.22,1.30,9.00,100.00,741306,40,20111,-76
2020-10-29 00:48:02,5.55,1.05,8.99,100.00,736889,40,20614,-75
2020-10-29 00:48:33,3.95,1.13,8.96,100.00,743381,40,20102,-76
2020-10-29 00:49:03,4.65,1.60,9.00,100.00,739149,40,20181,-76
2020-10-29 00:49:38,3.00,1.20,9.02,100.00,737210,40,20116,-76
2020-10-29 00:50:09,3.00,1.10,8.97,100.00,744195,32,20218,-76
2020-10-29 00:50:40,2.58,1.55,9.02,100.00,736800,40,20203,-75
2020-10-29 00:51:12,3.10,1.38,8.86,100.00,738011,32,20197,-75
2020-10-29 00:51:45,2.92,1.13,9.05,100.00,745901,32,20222,-76
2020-10-29 00:52:17,5.45,1.60,9.03,100.00,740988,40,20726,-75
2020-10-29 00:52:48,5.88,2.53,9.01,100.00,739834,32,20251,-75
2020-10-29 00:53:19,4.93,1.50,9.00,100.00,737255,40,20261,-75
2020-10-29 00:53:51,2.15,1.30,9.00,100.00,734942,40,20194,-76
2020-10-29 00:54:22,2.72,1.27,9.02,100.00,745279,32,20265,-75
2020-10-29 00:54:53,3.58,1.30,9.00,100.00,738915,40,20691,-75
2020-10-29 00:55:24,3.88,1.20,9.01,100.00,737290,40,20162,-75
2020-10-29 00:55:54,8.07,1.75,9.01,100.00,739138,40,20641,-75
2020-10-29 00:56:26,2.13,1.20,9.01,100.00,736998,40,20103,-75
2020-10-29 00:56:58,3.67,1.23,9.02,100.00,735268,32,20124,-75
2020-10-29 00:57:30,2.78,1.55,9.01,100.00,749214,32,20709,-75
2020-10-29 00:58:01,1.95,1.23,9.02,100.00,739194,40,20293,-75
2020-10-29 00:58:32,3.05,1.17,8.90,100.00,736958,40,20211,-75
2020-10-29 00:59:03,3.22,1.75,9.01,100.00,739177,40,20131,-75
2020-10-29 00:59:33,2.03,1.20,9.02,100.00,736966,40,20112,-75
2020-10-29 01:00:05,2.67,1.10,9.01,100.00,739039,40,20574,-75
2020-10-29 01:00:36,2.78,1.00,9.01,100.00,742917,32,20166,-75
2020-10-29 01:01:06,2.05,1.05,8.99,100.00,736931,40,20215,-76
2020-10-29 01:01:37,4.10,1.00,8.97,100.00,738997,40,20587,-75
2020-10-29 01:02:08,3.65,1.27,8.97,100.00,739142,40,20226,-75
2020-10-29 01:02:39,3.33,1.38,8.98,100.00,740985,40,20169,-75
2020-10-29 01:03:10,3.60,1.48,8.95,100.00,743315,40,20256,-76
2020-10-29 01:03:44,4.05,1.33,9.02,100.00,743309,40,20122,-76
2020-10-29 01:04:15,3.72,1.45,8.95,100.00,737281,40,20458,-76
2020-10-29 01:04:48,4.80,1.55,9.02,100.00,737340,40,20223,-75
2020-10-29 01:05:19,3.05,1.20,9.02,100.00,734802,40,20211,-75
2020-10-29 01:05:50,6.40,1.45,9.02,100.00,736826,40,20223,-75
2020-10-29 01:06:21,5.75,1.33,8.98,100.00,739102,40,20115,-75
2020-10-29 01:06:52,6.80,1.63,9.01,100.00,743395,40,20680,-76
2020-10-29 01:07:23,4.05,1.73,9.00,100.00,744341,32,20207,-76
2020-10-29 01:07:54,3.45,1.20,8.98,100.00,743393,40,20229,-76
2020-10-29 01:08:25,6.68,2.03,9.00,100.00,737073,40,20115,-75
2020-10-29 01:08:56,3.65,1.17,8.96,100.00,754974,32,20241,-76
2020-10-29 01:09:27,2.28,0.98,9.00,100.00,737115,40,20214,-75
2020-10-29 01:09:58,2.08,1.17,8.91,100.00,739037,40,20591,-75
2020-10-29 01:10:32,5.32,1.17,8.94,100.00,741271,40,20258,-76
2020-10-29 01:11:04,6.10,1.30,8.95,100.00,743109,32,20099,-75
2020-10-29 01:11:35,2.25,1.02,8.96,100.00,737144,40,20207,-75
2020-10-29 01:12:07,5.57,1.48,8.95,100.00,737124,40,20715,-76
2020-10-29 01:12:39,3.80,1.17,8.97,100.00,743535,40,20111,-75
2020-10-29 01:13:10,3.67,1.45,8.96,100.00,737248,40,20203,-75
2020-10-29 01:13:41,1.48,1.23,8.96,100.00,741211,40,20210,-75
2020-10-29 01:14:12,3.05,1.52,8.91,100.00,737234,40,20115,-75
2020-10-29 01:14:43,1.58,1.10,8.95,100.00,739146,40,20570,-75
2020-10-29 01:15:14,3.97,1.30,8.92,100.00,749079,32,20218,-76
2020-10-29 01:15:45,3.30,1.88,8.88,100.00,737022,40,20230,-75
2020-10-29 01:16:16,3.85,1.75,8.90,100.00,752778,32,20106,-76
2020-10-29 01:16:54,3.42,1.48,8.86,100.00,741261,40,20622,-76
2020-10-29 01:17:26,4.40,1.40,8.91,100.00,735168,40,20092,-75
2020-10-29 01:17:57,4.43,1.38,8.92,100.00,740256,32,20311,-75
2020-10-29 01:18:28,3.38,1.10,8.92,100.00,747850,32,20210,-76
2020-10-29 01:18:59,5.90,1.38,8.91,100.00,741280,40,20356,-75
2020-10-29 01:19:30,2.08,1.10,8.90,100.00,739157,40,20417,-76
2020-10-29 01:20:02,4.47,0.93,8.86,100.00,736522,40,20174,-76
2020-10-29 01:20:33,8.43,2.10,8.89,100.00,736439,40,20211,-75
2020-10-29 01:21:04,4.28,1.45,8.89,100.00,738631,40,20222,-75
2020-10-29 01:21:34,3.17,1.25,8.85,100.00,738443,40,20111,-76
2020-10-29 01:22:05,3.55,1.02,8.89,100.00,734567,40,20145,-75
2020-10-29 01:22:37,4.80,1.92,8.87,100.00,738681,40,20108,-75
2020-10-29 01:23:13,3.13,1.48,8.88,100.00,740575,40,20560,-75
2020-10-29 01:23:49,4.68,1.50,8.88,100.00,736549,40,20689,-75
2020-10-29 01:24:22,3.42,1.42,8.83,100.00,746747,32,20221,-75
2020-10-29 01:24:54,2.60,1.30,8.86,100.00,740603,40,20229,-76
2020-10-29 01:25:25,4.68,1.35,8.81,100.00,738478,40,20767,-76
2020-10-29 01:25:56,4.13,1.38,8.85,100.00,743016,40,20218,-76
2020-10-29 01:26:28,3.53,1.40,8.85,100.00,745333,32,20102,-76
2020-10-29 01:27:02,3.00,1.52,8.86,100.00,740898,40,20214,-76
2020-10-29 01:27:33,5.95,1.70,8.80,100.00,754174,32,20745,-76
2020-10-29 01:28:04,4.75,1.58,8.88,100.00,739094,40,20222,-75
2020-10-29 01:28:35,4.00,1.33,8.83,100.00,743319,40,20191,-75
2020-10-29 01:29:06,4.43,1.33,8.87,100.00,741307,40,20115,-76
2020-10-29 01:29:37,3.70,1.50,8.81,100.00,745234,39,20220,-75
2020-10-29 01:30:08,3.35,1.10,8.84,100.00,741209,40,20110,-75
2020-10-29 01:30:40,3.60,1.40,8.84,100.00,738946,40,20218,-75
2020-10-29 01:31:11,4.68,1.20,8.84,100.00,741113,40,20103,-76
2020-10-29 01:31:42,4.38,1.60,8.83,100.00,743109,40,20217,-75
2020-10-29 01:32:14,7.00,1.67,8.83,100.00,739097,40,20108,-75
2020-10-29 01:32:48,5.25,1.30,8.85,100.00,734796,40,20227,-75
2020-10-29 01:33:20,5.28,1.13,8.83,100.00,743264,40,20283,-75
2020-10-29 01:33:52,4.28,1.65,8.84,100.00,743066,32,20237,-75
2020-10-29 01:34:26,7.25,1.20,8.81,100.00,756792,32,20206,-76
2020-10-29 01:34:56,3.50,1.17,8.83,100.00,738342,32,20222,-75
2020-10-29 01:35:27,4.88,1.73,8.83,100.00,741154,40,20531,-76
2020-10-29 01:35:58,5.88,1.73,8.84,100.00,741054,40,20111,-76
2020-10-29 01:36:29,4.93,1.20,8.79,100.00,734961,40,20115,-76
2020-10-29 01:37:00,4.70,1.75,8.78,100.00,740931,40,20153,-75
2020-10-29 01:37:32,2.45,1.20,8.84,100.00,739095,40,20472,-75
2020-10-29 01:38:03,2.70,1.00,8.82,100.00,765409,32,20554,-76
2020-10-29 01:38:34,3.65,1.55,8.84,100.00,737006,40,20210,-76
2020-10-29 01:39:05,2.28,1.10,8.83,100.00,739172,40,20096,-75
2020-10-29 01:39:36,3.97,1.48,8.85,100.00,743106,40,20550,-75
2020-10-29 01:40:07,4.18,1.73,8.85,100.00,743114,40,20102,-76
2020-10-29 01:40:38,2.75,1.00,8.83,100.00,741005,40,20095,-76
2020-10-29 01:41:09,1.88,0.93,8.84,100.00,739098,40,20107,-75
2020-10-29 01:41:39,4.50,1.10,8.76,100.00,739023,40,20610,-76
2020-10-29 01:42:10,4.80,1.48,8.81,100.00,736947,40,20499,-75
2020-10-29 01:42:41,3.75,1.23,8.85,100.00,746374,32,20123,-77
2020-10-29 01:43:15,2.97,1.10,8.87,100.00,743086,40,20198,-75
2020-10-29 01:43:46,3.72,1.08,8.86,100.00,748433,32,20111,-76
2020-10-29 01:44:18,1.80,0.95,8.86,100.00,737060,40,20268,-75
2020-10-29 01:44:49,3.97,1.00,8.85,100.00,739851,32,20564,-76
2020-10-29 01:45:20,3.97,2.00,8.85,100.00,745371,39,20249,-76
2020-10-29 01:45:51,3.53,1.15,8.81,100.00,739025,40,20209,-76
2020-10-29 01:46:23,2.72,1.15,8.83,100.00,740955,40,20201,-76
2020-10-29 01:46:54,4.97,1.58,8.81,100.00,739014,40,20292,-76
2020-10-29 01:47:25,4.80,1.15,8.83,100.00,741102,40,20279,-76
2020-10-29 01:47:56,2.00,1.00,8.82,100.00,738937,40,20099,-76
2020-10-29 01:48:28,3.10,1.65,8.84,100.00,734862,40,20672,-76
2020-10-29 01:49:00,2.97,1.10,8.83,100.00,741308,40,20119,-75
2020-10-29 01:49:31,4.40,1.00,8.80,100.00,775350,32,20714,-76
2020-10-29 01:50:02,2.45,1.00,8.84,100.00,736865,40,20196,-75
2020-10-29 01:50:33,0.98,0.80,8.80,100.00,746464,32,20107,-75
2020-10-29 01:51:04,3.13,1.40,8.77,100.00,741178,40,20757,-75
2020-10-29 01:51:35,1.80,1.08,8.85,100.00,736875,40,20596,-76
2020-10-29 01:52:05,3.05,1.75,8.86,100.00,743197,40,20114,-75
2020-10-29 01:52:36,5.18,1.42,8.80,100.00,741220,40,20206,-75
2020-10-29 01:53:07,5.95,1.73,8.79,100.00,736984,40,20100,-76
2020-10-29 01:53:38,9.10,1.58,8.85,100.00,743200,40,20126,-75
2020-10-29 01:54:09,3.47,1.20,8.86,100.00,735131,40,20116,-75
2020-10-29 01:54:40,4.40,1.50,8.85,100.00,739100,40,20114,-75
2020-10-29 01:55:11,2.45,1.08,8.85,100.00,741031,40,20163,-75
2020-10-29 01:55:42,5.03,1.05,8.85,100.00,741006,40,20217,-75
2020-10-29 01:56:13,4.60,1.67,8.83,100.00,741406,40,20505,-76
2020-10-29 01:56:44,1.88,1.13,8.85,100.00,737008,40,20099,-75
2020-10-29 01:57:17,5.00,1.20,8.83,100.00,739019,40,20132,-75
2020-10-29 01:57:48,3.92,1.30,8.82,100.00,750564,32,20360,-76
2020-10-29 01:58:21,5.00,1.00,8.83,100.00,740961,40,20764,-75
2020-10-29 01:58:56,6.50,1.27,8.80,100.00,754148,32,20284,-76
2020-10-29 01:59:28,3.28,1.10,8.84,100.00,740618,32,20805,-76
2020-10-29 01:59:59,3.10,0.93,8.81,100.00,739093,40,20217,-76
2020-10-29 02:00:31,2.35,0.90,8.86,100.00,739179,40,20175,-75
2020-10-29 02:01:02,4.80,1.38,8.87,100.00,745422,32,20143,-76
2020-10-29 02:01:35,1.85,1.05,8.87,100.00,743695,40,20217,-75
2020-10-29 02:02:06,3.10,1.13,8.88,100.00,737372,40,20257,-74
2020-10-29 02:02:39,2.38,0.95,8.88,100.00,735304,40,20221,-75
2020-10-29 02:03:10,2.10,1.20,8.89,100.00,745588,32,20106,-76
2020-10-29 02:03:40,4.38,1.13,8.88,100.00,739395,40,20588,-75
2020-10-29 02:04:11,3.78,1.05,8.87,100.00,737270,40,20493,-76
2020-10-29 02:04:43,2.22,1.00,8.81,100.00,737325,40,20174,-76
2020-10-29 02:05:14,3.30,1.30,8.83,100.00,772057,32,20180,-76
2020-10-29 02:05:44,2.20,1.33,8.89,100.00,737299,40,20603,-75
2020-10-29 02:06:23,3.80,1.02,8.83,99.71,739553,40,20182,-75
2020-10-29 02:06:54,5.32,1.10,8.89,100.00,737631,40,20099,-76
2020-10-29 02:07:25,2.22,1.00,8.88,100.00,737330,32,20687,-76
2020-10-29 02:07:58,2.65,1.10,8.83,100.00,739410,40,20203,-76
2020-10-29 02:08:32,3.70,1.20,8.82,100.00,744464,32,20169,-76
2020-10-29 02:09:04,3.00,1.02,8.86,100.00,752441,32,20210,-75
2020-10-29 02:09:35,2.92,1.25,8.85,100.00,737272,40,20215,-76
2020-10-29 02:10:14,2.97,1.38,8.80,100.00,741584,40,20220,-76
2020-10-29 02:10:46,3.10,1.00,8.80,100.00,745450,32,20103,-76
2020-10-29 02:11:17,3.42,1.13,8.82,100.00,743461,40,20210,-76
2020-10-29 02:11:47,1.27,0.90,8.83,100.00,737468,40,20226,-76
2020-10-29 02:12:18,2.90,1.52,8.84,100.00,737269,40,20194,-77
2020-10-29 02:12:50,7.32,1.25,8.76,100.00,743863,40,20134,-76
2020-10-29 02:13:20,3.53,1.10,8.79,100.00,750458,32,20175,-76
2020-10-29 02:13:53,1.58,0.70,8.82,100.00,743842,40,20228,-76
2020-10-29 02:14:24,3.17,1.67,8.81,100.00,739506,40,20106,-76
2020-10-29 02:14:56,2.80,1.30,8.78,100.00,737398,40,20297,-76
2020-10-29 02:15:27,2.67,0.90,8.73,100.00,752473,32,20791,-76
2020-10-29 02:15:59,3.25,1.30,8.77,100.00,733639,40,20227,-76
2020-10-29 02:16:31,3.05,0.90,8.83,100.00,737508,40,20214,-76
2020-10-29 02:17:02,4.55,1.13,8.84,100.00,737435,40,20633,-76
2020-10-29 02:17:34,5.07,1.33,8.79,100.00,737480,40,20207,-76
2020-10-29 02:18:06,4.00,1.20,8.78,100.00,741017,32,20544,-76
2020-10-29 02:18:36,2.33,0.90,8.83,100.00,739194,40,20342,-76
2020-10-29 02:19:07,3.22,0.90,8.79,100.00,741509,40,20210,-76
2020-10-29 02:19:38,2.80,0.98,8.83,100.00,741231,40,20111,-76
2020-10-29 02:20:11,3.60,0.90,8.83,100.00,739353,40,20123,-76
2020-10-29 02:20:42,2.75,0.95,8.82,100.00,750186,32,20209,-76
2020-10-29 02:21:30,8.80,1.63,8.78,100.00,743575,40,20213,-76
2020-10-29 02:22:09,3.03,0.95,8.82,100.00,758195,32,20206,-76
2020-10-29 02:22:40,2.22,0.90,8.86,100.00,739531,40,20334,-76
2020-10-29 02:23:13,2.15,0.93,8.84,100.00,733353,40,20231,-76
2020-10-29 02:23:47,4.50,1.13,8.85,100.00,740804,32,20230,-76
2020-10-29 02:24:21,2.05,1.08,8.91,100.00,741630,40,20245,-76
2020-10-29 02:24:54,1.30,0.93,8.93,100.00,741383,40,20206,-76
2020-10-29 02:25:26,2.30,0.88,8.91,100.00,745430,32,20229,-76
2020-10-29 02:25:57,5.68,0.70,8.91,100.00,737210,40,20675,-76
2020-10-29 02:26:28,2.72,1.05,8.93,100.00,739380,40,20230,-76
2020-10-29 02:27:00,2.08,1.10,8.91,100.00,748439,32,20110,-76
2020-10-29 02:27:31,1.30,0.80,8.91,100.00,743771,32,20666,-75
2020-10-29 02:28:02,2.55,1.00,8.86,100.00,743328,40,20214,-76
2020-10-29 02:28:36,5.43,1.63,8.90,100.00,735141,40,20096,-76
2020-10-29 02:29:07,6.28,1.30,8.86,100.00,792150,32,20209,-77
2020-10-29 02:29:39,1.48,0.82,8.86,100.00,739365,40,20210,-76
2020-10-29 02:30:11,2.90,0.90,8.77,100.00,739242,40,20103,-75
2020-10-29 02:30:42,1.98,0.98,8.91,100.00,742586,32,20819,-75
2020-10-29 02:31:13,2.80,1.58,8.90,100.00,739146,40,20213,-76
2020-10-29 02:31:45,1.17,0.80,8.92,100.00,741233,40,20732,-76
2020-10-29 02:32:16,2.30,0.70,8.91,100.00,741390,40,20701,-76
2020-10-29 02:32:47,1.52,1.02,8.92,100.00,737479,40,20206,-76
2020-10-29 02:33:18,1.77,0.90,8.92,100.00,741458,40,20253,-76
2020-10-29 02:33:50,2.03,0.95,8.89,100.00,741366,40,20162,-75
2020-10-29 02:34:21,1.27,1.00,8.91,100.00,737292,40,20139,-75
2020-10-29 02:34:52,2.42,0.95,8.92,100.00,743541,40,20198,-75
2020-10-29 02:35:23,2.10,1.00,8.87,100.00,739365,40,20099,-76
2020-10-29 02:35:54,1.73,0.95,8.92,100.00,756244,32,20313,-76
2020-10-29 02:36:25,2.10,0.82,8.94,100.00,741199,40,20216,-76
2020-10-29 02:36:56,1.52,1.10,8.92,100.00,733155,40,20099,-75
2020-10-29 02:37:28,2.08,0.93,8.90,100.00,739208,40,20123,-76
2020-10-29 02:37:59,0.98,0.80,8.91,100.00,741334,40,20198,-75
2020-10-29 02:38:30,5.22,1.48,8.78,100.00,735029,40,20211,-76
2020-10-29 02:39:01,2.20,0.75,8.91,100.00,754697,32,20592,-76
2020-10-29 02:39:38,1.25,1.00,8.91,100.00,743284,40,20214,-75
2020-10-29 02:40:12,2.63,1.08,8.85,100.00,760759,32,20630,-75
2020-10-29 02:40:43,3.13,1.30,8.84,100.00,745781,32,20609,-76
2020-10-29 02:41:14,2.13,1.10,8.85,100.00,741734,32,20226,-75
2020-10-29 02:41:45,3.33,1.17,8.88,100.00,745518,39,20296,-76
2020-10-29 02:42:16,2.85,1.08,8.85,100.00,741462,40,20660,-75
2020-10-29 02:42:47,2.40,0.73,8.88,100.00,737167,40,20092,-76
2020-10-29 02:43:21,3.63,1.23,8.87,100.00,739359,40,20599,-75
2020-10-29 02:43:56,2.72,0.98,8.95,100.00,741571,40,20115,-75
2020-10-29 02:44:28,2.33,0.90,8.94,100.00,739703,40,20217,-75
2020-10-29 02:45:00,3.58,1.20,9.01,100.00,748257,32,20264,-75
2020-10-29 02:45:31,2.28,1.13,9.02,100.00,741577,40,20702,-74
2020-10-29 02:46:01,1.92,0.88,9.05,100.00,733296,40,20236,-75
2020-10-29 02:46:33,3.40,1.30,9.05,100.00,743713,40,20164,-75
2020-10-29 02:47:04,3.30,1.05,9.04,100.00,750028,32,20111,-75
2020-10-29 02:47:39,2.28,1.10,9.18,100.00,739658,40,20206,-75
2020-10-29 02:48:14,2.47,0.70,9.18,99.95,742176,32,20115,-75
2020-10-29 02:48:48,2.72,0.80,9.26,99.53,757779,32,20203,-74
2020-10-29 02:49:19,2.90,0.80,9.27,98.99,737120,40,20587,-75
2020-10-29 02:49:51,3.25,0.93,9.32,98.66,743814,40,20243,-75
2020-10-29 02:50:22,2.55,1.05,9.34,98.95,763166,32,20203,-75
2020-10-29 02:50:53,3.10,1.20,9.32,98.57,737476,40,20211,-75
2020-10-29 02:51:24,2.38,0.98,9.38,98.32,741576,40,20230,-75
2020-10-29 02:51:56,0.82,0.60,9.46,97.96,738178,32,20203,-75
2020-10-29 02:52:30,2.67,0.73,9.49,97.94,754841,32,20226,-75
2020-10-29 02:53:01,3.90,0.90,9.41,97.41,751657,32,20214,-75
2020-10-29 02:53:32,1.95,1.30,9.55,97.37,737436,40,20549,-75
2020-10-29 02:54:04,2.60,1.10,9.57,97.29,733397,40,20092,-75
2020-10-29 02:54:36,1.75,1.33,9.62,97.22,743555,40,20126,-75
2020-10-29 02:55:07,1.88,1.02,9.58,96.74,749277,32,20198,-74
2020-10-29 02:55:38,2.58,0.93,9.70,96.52,751817,32,20255,-75
2020-10-29 02:56:10,4.13,0.95,9.75,96.30,743132,40,20198,-75
2020-10-29 02:56:42,3.83,0.80,9.74,96.36,741820,32,20227,-75
2020-10-29 02:57:16,3.35,1.20,9.74,96.37,739565,40,20273,-75
2020-10-29 02:57:46,2.20,0.90,9.77,96.25,737427,40,20221,-75
2020-10-29 02:58:17,4.30,1.00,9.74,96.32,743342,40,20221,-75
2020-10-29 02:58:49,3.05,1.15,9.70,95.62,741676,40,20579,-76
2020-10-29 02:59:20,1.73,0.90,9.80,95.75,751500,32,20179,-75
2020-10-29 02:59:53,2.58,1.00,9.80,95.90,739214,40,20224,-75
2020-10-29 03:00:24,1.58,1.00,9.81,95.83,737422,40,20164,-75
2020-10-29 03:00:56,2.40,0.90,9.80,96.28,743565,40,20840,-75
2020-10-29 03:01:31,2.70,1.00,9.82,96.03,741825,32,20238,-75
2020-10-29 03:02:02,1.35,1.00,9.81,96.02,738328,32,20238,-75
2020-10-29 03:02:33,2.63,0.95,9.84,95.87,739428,40,20533,-75
2020-10-29 03:03:04,3.33,0.90,9.87,95.40,743576,40,20127,-75
2020-10-29 03:03:35,2.13,0.90,9.88,94.76,739196,40,20218,-74
2020-10-29 03:04:07,1.42,1.00,9.85,95.13,737410,40,20116,-75
2020-10-29 03:04:39,1.15,0.93,9.84,95.17,742639,32,20207,-75
2020-10-29 03:05:10,2.13,1.08,9.89,95.13,739586,40,20268,-75
2020-10-29 03:05:41,2.78,0.93,9.70,95.35,747910,32,20727,-74
2020-10-29 03:06:12,3.25,0.90,9.86,95.76,742165,32,20217,-75
2020-10-29 03:06:43,1.02,0.93,9.91,95.25,737516,40,20231,-75
2020-10-29 03:07:14,1.63,0.80,9.87,95.63,735381,40,20130,-75
2020-10-29 03:07:45,1.23,0.75,9.88,95.31,739316,40,20453,-75
2020-10-29 03:08:18,2.80,0.93,9.91,95.29,735390,40,20219,-75
2020-10-29 03:08:49,1.92,1.02,9.91,95.13,747311,32,20111,-75
2020-10-29 03:09:21,1.08,1.00,9.94,95.02,739240,40,20210,-75
2020-10-29 03:09:53,4.78,1.63,9.91,95.05,744142,32,20122,-74
2020-10-29 03:10:24,2.17,1.10,9.92,95.11,741344,40,20252,-75
2020-10-29 03:10:55,3.55,1.02,9.92,94.87,741346,40,20194,-75
2020-10-29 03:11:26,1.35,0.88,9.94,94.89,743238,40,20532,-75
2020-10-29 03:11:57,1.77,0.80,9.92,95.00,737430,40,20652,-75
2020-10-29 03:12:30,2.67,1.10,9.92,95.03,733283,40,20179,-75
2020-10-29 03:13:01,5.22,1.63,9.84,94.91,739271,40,20225,-75
2020-10-29 03:13:31,2.80,1.27,9.85,95.07,741311,40,20630,-75
2020-10-29 03:14:04,1.40,0.95,9.94,94.79,745628,39,20114,-75
2020-10-29 03:14:35,1.98,1.40,9.94,94.69,743426,40,20157,-75
2020-10-29 03:15:07,2.25,1.08,9.94,94.61,739206,40,20206,-75
2020-10-29 03:15:37,1.33,1.23,9.97,94.54,777642,32,20501,-75
2020-10-29 03:16:08,2.35,1.00,9.94,94.83,735171,40,20216,-75
2020-10-29 03:16:39,1.38,1.00,9.91,95.03,741479,40,20122,-75
2020-10-29 03:17:10,2.42,1.13,9.91,95.23,745637,39,20605,-75
2020-10-29 03:17:42,2.05,1.15,9.91,94.96,741499,40,20113,-75
2020-10-29 03:18:13,3.28,1.27,9.90,95.10,743109,32,20206,-75
2020-10-29 03:18:44,2.45,1.17,9.87,94.61,741306,40,20635,-75
2020-10-29 03:19:16,2.53,1.17,9.95,94.57,741595,32,20611,-75
2020-10-29 03:19:47,1.63,0.80,9.91,94.27,741309,32,20207,-75
2020-10-29 03:20:17,1.00,0.80,9.94,94.50,743590,40,20214,-75
2020-10-29 03:20:48,3.22,1.42,9.89,94.62,737186,40,20278,-75
2020-10-29 03:21:19,2.10,1.00,9.94,94.64,741446,39,20132,-75
2020-10-29 03:21:50,0.95,0.88,9.95,94.59,737315,40,20140,-75
2020-10-29 03:22:21,5.05,1.00,9.95,94.57,741400,40,20095,-75
2020-10-29 03:22:52,2.25,0.82,9.92,94.85,748327,32,20606,-75
2020-10-29 03:23:25,3.00,0.98,9.94,94.39,737481,40,20214,-76
2020-10-29 03:23:56,1.83,0.80,9.94,94.82,739248,40,20100,-75
2020-10-29 03:24:27,2.25,1.17,9.93,94.73,741521,40,20717,-75
2020-10-29 03:24:58,2.25,0.90,9.96,94.49,743508,40,20245,-75
2020-10-29 03:25:29,1.20,0.90,9.94,93.93,741490,40,20111,-75
2020-10-29 03:26:00,4.45,1.20,10.00,93.98,746984,32,20116,-75
2020-10-29 03:26:31,2.20,0.80,9.98,94.14,786041,32,20195,-75
2020-10-29 03:27:03,1.58,0.90,9.90,94.17,765000,32,20198,-75
2020-10-29 03:27:34,1.98,1.30,9.92,94.48,785213,32,20753,-75
2020-10-29 03:28:05,3.97,1.00,9.93,94.60,739235,40,20191,-75
2020-10-29 03:28:36,2.03,1.20,9.89,94.65,741364,40,20535,-75
2020-10-29 03:29:08,2.60,1.30,9.93,94.41,745617,39,20114,-75
2020-10-29 03:29:39,3.72,1.08,9.88,94.51,739258,40,20732,-75
2020-10-29 03:30:10,2.17,1.00,9.84,94.38,741207,40,20303,-75
2020-10-29 03:30:40,2.80,1.58,9.95,94.12,771303,32,20482,-75
2020-10-29 03:31:11,1.92,1.00,9.95,94.59,743354,40,20522,-75
2020-10-29 03:31:42,3.55,1.50,9.94,94.52,741213,40,20115,-75
2020-10-29 03:32:14,3.40,1.40,9.95,93.97,743422,40,20099,-75
2020-10-29 03:32:47,2.83,1.10,9.96,93.60,743497,40,20213,-74
2020-10-29 03:33:18,4.25,1.10,9.94,93.86,739342,40,20194,-75
2020-10-29 03:33:49,2.75,1.42,9.97,94.09,739281,40,20233,-74
2020-10-29 03:34:20,2.08,0.93,9.91,93.68,739287,40,20232,-75
2020-10-29 03:34:52,1.88,1.10,9.95,93.98,741429,40,20111,-75
2020-10-29 03:35:23,2.05,0.90,9.96,94.04,742327,32,20913,-75
2020-10-29 03:35:54,3.78,1.00,9.94,94.31,737102,40,20199,-75
2020-10-29 03:36:25,2.17,1.55,9.93,94.73,751898,32,20332,-75
2020-10-29 03:36:56,2.80,1.00,9.89,94.23,741337,40,20348,-75
2020-10-29 03:37:27,1.77,1.00,9.93,94.44,737194,40,20632,-75
2020-10-29 03:37:58,3.08,1.17,9.93,93.82,741292,40,20178,-76
2020-10-29 03:38:29,2.97,1.40,9.91,93.49,743374,32,20119,-75
2020-10-29 03:39:00,2.08,1.20,9.90,93.87,735210,40,20195,-75
2020-10-29 03:39:32,2.72,1.13,9.91,94.37,743275,40,20102,-75
2020-10-29 03:40:04,2.05,0.90,9.95,94.11,756989,32,20112,-75
2020-10-29 03:40:35,2.80,1.13,9.95,93.63,741596,32,20247,-75
2020-10-29 03:41:06,3.92,1.30,9.95,94.12,739347,40,20221,-76
2020-10-29 03:41:38,2.20,1.25,9.90,94.36,739205,40,20598,-75
2020-10-29 03:42:09,4.35,1.02,9.90,93.97,751412,32,20481,-75
2020-10-29 03:42:40,2.22,0.95,9.93,94.34,735943,32,20258,-75
2020-10-29 03:43:11,6.30,1.25,9.91,94.57,741311,40,20646,-75
2020-10-29 03:43:42,3.15,1.10,9.91,94.47,741454,40,20169,-75
2020-10-29 03:44:13,2.13,1.20,9.87,95.11,739278,40,20107,-75
2020-10-29 03:44:44,1.40,0.98,9.85,94.47,739204,40,20221,-75
2020-10-29 03:45:16,1.77,1.02,9.88,94.43,739146,40,20111,-76
2020-10-29 03:45:47,4.03,1.23,9.87,93.98,739491,40,20107,-75
2020-10-29 03:46:18,1.20,0.90,9.90,94.17,737052,40,20214,-75
2020-10-29 03:46:49,3.00,1.10,9.94,94.03,745482,39,20091,-75
2020-10-29 03:47:20,1.48,0.88,9.85,94.18,741240,40,20114,-75
2020-10-29 03:47:51,2.38,1.30,9.94,94.14,743664,40,20205,-74
2020-10-29 03:48:22,2.42,0.80,9.94,93.89,743275,40,20175,-75
2020-10-29 03:48:52,2.05,0.95,9.94,93.94,737136,40,20112,-75
2020-10-29 03:49:23,3.22,1.70,9.94,94.10,739281,40,20225,-75
2020-10-29 03:49:54,3.42,1.40,9.92,93.90,743488,40,20129,-75
2020-10-29 03:50:25,2.00,1.00,9.85,93.91,741043,40,20119,-75
2020-10-29 03:50:56,3.88,1.00,9.92,94.19,739176,40,20106,-75
2020-10-29 03:51:27,2.42,1.00,9.90,94.33,737083,40,20104,-76
2020-10-29 03:51:58,1.23,1.00,9.89,94.43,748399,32,20584,-75
2020-10-29 03:52:29,4.35,1.02,9.80,94.79,743489,40,20225,-76
2020-10-29 03:52:59,3.85,0.90,9.87,94.56,741533,40,20107,-75
2020-10-29 03:53:30,4.20,1.17,9.86,94.57,745436,39,20106,-75
2020-10-29 03:54:02,1.90,0.95,9.80,94.84,741391,40,20095,-75
2020-10-29 03:54:32,1.80,1.02,9.83,94.90,743108,32,20720,-75
2020-10-29 03:55:04,13.00,2.15,9.84,94.74,739146,40,20249,-75
2020-10-29 03:55:35,3.42,1.15,9.85,94.50,737191,40,20103,-75
2020-10-29 03:56:06,1.42,0.70,9.82,94.13,745718,39,20243,-75
2020-10-29 03:56:37,2.60,1.08,9.87,93.73,739179,40,20107,-75
2020-10-29 03:57:08,2.05,1.40,9.90,93.68,739103,40,20343,-74
2020-10-29 03:57:40,3.67,1.13,9.89,93.94,743428,40,20206,-75
2020-10-29 03:58:11,1.58,1.00,9.88,94.24,739286,40,20107,-75
2020-10-29 03:58:42,1.88,0.80,9.89,93.71,746587,32,20209,-75
2020-10-29 03:59:13,2.13,0.95,9.89,93.71,741222,40,20206,-74
2020-10-29 03:59:44,4.90,1.00,9.86,93.97,741416,40,20613,-75
2020-10-29 04:00:15,2.60,1.30,9.79,93.77,755804,32,20113,-75
2020-10-29 04:00:46,5.55,1.85,9.84,93.92,745957,32,20339,-75
2020-10-29 04:01:17,2.22,1.02,9.87,93.86,739326,40,20703,-75
2020-10-29 04:01:48,3.28,1.02,9.89,93.90,739279,40,20161,-76
2020-10-29 04:02:19,4.70,1.08,9.88,93.83,741460,40,20095,-75
2020-10-29 04:02:50,1.65,0.73,9.83,94.26,747425,32,20122,-75
2020-10-29 04:03:21,2.53,1.00,9.84,94.59,739232,40,20245,-75
2020-10-29 04:03:52,3.17,1.08,9.84,94.32,741292,40,20301,-75
2020-10-29 04:04:23,2.05,1.38,9.82,94.28,781150,32,20212,-76
2020-10-29 04:04:54,3.13,1.33,9.84,94.29,745614,39,20205,-75
2020-10-29 04:05:25,2.35,1.00,9.62,94.29,754899,32,20202,-74
2020-10-29 04:05:56,1.95,0.80,9.83,94.05,738815,40,20687,-75
2020-10-29 04:06:27,3.08,0.82,9.84,93.82,739297,40,20107,-75
2020-10-29 04:06:58,3.80,1.23,9.85,94.06,741205,40,20155,-75
2020-10-29 04:07:29,2.92,0.80,9.83,94.15,775515,32,20206,-75
2020-10-29 04:08:01,2.78,1.20,9.83,94.00,743430,40,20612,-75
2020-10-29 04:08:34,3.42,0.98,9.82,94.18,770021,32,20123,-76
2020-10-29 04:09:05,2.80,0.82,9.76,94.34,738931,40,20223,-75
2020-10-29 04:09:36,2.83,0.95,9.84,94.10,738853,40,20631,-75
2020-10-29 04:10:07,3.00,0.90,9.81,93.94,741347,40,20475,-75
2020-10-29 04:10:38,3.80,1.73,9.85,94.09,739576,32,20561,-75
2020-10-29 04:11:09,3.70,1.00,9.82,94.41,741382,40,20107,-75
2020-10-29 04:11:40,2.85,0.93,9.81,94.52,745384,39,20212,-75
2020-10-29 04:12:11,1.48,0.90,9.81,94.42,741296,40,20106,-76
2020-10-29 04:12:42,1.00,0.77,9.83,94.02,739088,40,20475,-75
2020-10-29 04:13:16,2.28,1.10,9.88,93.69,739223,40,20117,-75
2020-10-29 04:13:46,3.13,1.25,9.87,93.55,737226,40,20100,-75
2020-10-29 04:14:17,1.35,0.73,9.86,93.54,745443,39,20620,-75
2020-10-29 04:14:48,2.72,1.10,9.80,93.76,739117,40,20125,-75
2020-10-29 04:15:19,2.40,0.95,9.84,93.53,743450,40,20125,-75
2020-10-29 04:15:50,5.68,1.58,9.87,93.76,741158,40,20103,-75
2020-10-29 04:16:21,1.98,0.85,9.86,93.64,735202,40,20190,-74
2020-10-29 04:16:52,1.38,0.80,9.70,93.92,737181,40,20115,-75
2020-10-29 04:17:23,2.33,0.95,9.87,93.46,745494,39,20591,-75
2020-10-29 04:17:53,3.20,1.10,9.86,93.90,739171,40,20207,-75
2020-10-29 04:18:24,2.75,1.20,9.85,93.93,739091,40,20111,-75
2020-10-29 04:18:58,2.15,1.10,9.83,94.10,739452,40,20103,-75
2020-10-29 04:19:29,2.58,0.90,9.78,94.11,739152,40,20229,-75
2020-10-29 04:20:00,3.85,1.10,9.83,93.88,741250,40,20808,-75
2020-10-29 04:20:31,3.90,1.45,9.79,93.77,739137,40,20181,-75
2020-10-29 04:21:02,1.50,0.88,9.84,93.79,755519,32,20110,-75
2020-10-29 04:21:33,6.20,1.30,9.83,94.04,739211,40,20233,-75
2020-10-29 04:22:04,3.50,0.80,9.76,93.96,737099,40,20206,-75
2020-10-29 04:22:35,3.47,1.00,9.83,94.06,782290,32,20108,-74
2020-10-29 04:23:06,4.72,1.13,9.83,94.00,738762,40,20233,-75
2020-10-29 04:23:37,1.27,0.90,9.81,94.34,737008,40,20123,-75
2020-10-29 04:24:08,3.60,1.10,9.80,94.36,739265,40,20178,-75
2020-10-29 04:24:39,2.90,0.80,9.68,94.61,739105,40,20119,-75
2020-10-29 04:25:10,1.45,1.00,9.77,94.67,737146,40,20181,-75
2020-10-29 04:25:40,2.15,0.80,9.76,94.58,739278,40,20175,-75
2020-10-29 04:26:12,1.42,1.15,9.75,95.10,739627,40,20206,-75
2020-10-29 04:26:43,5.07,1.23,9.72,94.82,741547,40,20167,-76
2020-10-29 04:27:14,2.08,1.17,9.75,94.83,741369,40,20209,-75
2020-10-29 04:27:45,3.05,0.95,9.77,94.35,768619,32,20107,-75
2020-10-29 04:28:17,3.90,1.27,9.72,94.38,739469,40,20231,-75
2020-10-29 04:28:48,2.13,1.00,9.80,94.04,741546,40,20103,-75
2020-10-29 04:29:19,1.98,0.82,9.77,94.05,737730,40,20207,-75
2020-10-29 04:29:50,3.72,0.90,9.81,94.36,739629,40,20608,-75
2020-10-29 04:30:21,2.20,0.85,9.76,94.48,737697,40,20698,-76
2020-10-29 04:30:53,1.70,1.00,9.81,94.29,744032,32,20537,-76
2020-10-29 04:31:24,4.07,0.90,9.82,94.26,797450,32,20211,-76
2020-10-29 04:31:55,2.22,0.93,9.83,94.15,739539,40,20715,-76
2020-10-29 04:32:26,2.53,1.00,9.82,94.15,735736,40,20199,-76
2020-10-29 04:32:57,1.73,1.00,9.84,93.90,735666,40,20628,-75
2020-10-29 04:33:28,3.53,1.02,9.74,94.52,735619,40,20108,-75
2020-10-29 04:34:01,3.42,1.00,9.80,94.06,741772,40,20127,-75
2020-10-29 04:34:33,3.97,1.15,9.84,94.05,757706,32,20588,-75
2020-10-29 04:35:05,1.50,0.82,9.83,94.32,739579,40,20199,-76
2020-10-29 04:35:36,2.70,1.13,9.80,94.64,792206,32,20198,-76
2020-10-29 04:36:07,4.00,0.93,9.74,94.60,739400,40,20701,-76
2020-10-29 04:36:38,3.03,1.00,9.72,94.44,781140,32,20104,-76
2020-10-29 04:37:09,2.55,0.70,9.60,94.59,735255,40,20747,-76
2020-10-29 04:37:40,3.47,1.67,9.80,94.62,741472,40,20107,-76
2020-10-29 04:38:11,3.30,1.10,9.83,94.34,737456,40,20119,-76
2020-10-29 04:38:42,4.47,0.90,9.81,94.44,766716,32,20472,-75
2020-10-29 04:39:13,1.33,0.80,9.75,94.28,741388,40,20210,-76
2020-10-29 04:39:47,3.13,0.80,9.83,94.28,738781,40,20141,-75
2020-10-29 04:40:18,2.20,0.82,9.81,94.71,737004,40,20103,-75
2020-10-29 04:40:49,1.83,0.80,9.79,94.74,738936,40,20210,-76
2020-10-29 04:41:19,2.67,1.80,9.80,94.31,732741,40,20108,-76
2020-10-29 04:41:50,1.95,0.90,9.78,94.39,740996,40,20145,-75
2020-10-29 04:42:21,2.63,0.90,9.77,94.45,734999,40,20115,-75
2020-10-29 04:42:53,2.08,1.00,9.81,94.84,735030,40,20124,-76
2020-10-29 04:43:24,3.17,1.25,9.79,94.92,738972,40,20135,-75
2020-10-29 04:43:54,5.13,1.40,9.75,94.48,735101,40,20770,-75
2020-10-29 04:44:25,3.30,2.65,9.83,94.33,737230,40,20120,-75
2020-10-29 04:44:56,1.23,0.73,9.83,94.19,738901,40,20123,-76
2020-10-29 04:45:28,6.20,1.02,9.81,94.26,738894,40,20234,-75
2020-10-29 04:46:01,2.38,0.77,9.84,94.39,743101,40,20102,-76
2020-10-29 04:46:32,2.17,0.93,9.81,94.44,739116,40,20773,-76
2020-10-29 04:47:04,2.50,0.95,9.77,94.60,736939,40,20207,-75
2020-10-29 04:47:35,1.55,0.77,9.80,94.78,740881,40,20139,-76
2020-10-29 04:48:06,2.20,1.00,9.80,94.95,789587,32,20738,-75
2020-10-29 04:48:38,2.95,1.17,9.79,94.84,738824,40,20230,-75
2020-10-29 04:49:17,3.22,1.00,9.75,94.82,748874,32,20111,-75
2020-10-29 04:49:51,4.38,0.90,9.79,95.05,746232,32,20553,-75
2020-10-29 04:50:25,3.03,1.00,9.75,95.29,738992,40,20307,-76
2020-10-29 04:50:57,3.60,1.08,9.75,95.60,745887,32,20206,-75
2020-10-29 04:51:29,2.40,1.15,9.69,95.27,785736,32,20737,-76
2020-10-29 04:51:59,2.03,0.88,9.78,95.12,745863,32,20265,-76
2020-10-29 04:52:33,2.55,0.90,9.77,95.20,736967,40,20337,-75
2020-10-29 04:53:06,1.50,0.77,9.75,95.30,737113,40,20143,-75
2020-10-29 04:53:54,2.03,1.10,9.74,95.54,741034,40,20638,-76
2020-10-29 04:54:40,4.35,1.00,9.67,95.92,742217,32,20219,-75
2020-10-29 04:55:13,4.30,1.02,9.68,96.00,778570,32,20750,-75
2020-10-29 04:55:49,2.95,1.02,9.70,96.20,737511,32,20704,-75
2020-10-29 04:56:21,3.30,0.82,9.66,96.52,734947,40,20770,-75
2020-10-29 04:56:52,3.83,1.10,9.58,96.95,741342,32,20211,-75
2020-10-29 04:57:24,4.10,1.00,9.54,96.96,734845,40,20215,-75
2020-10-29 04:57:57,2.97,0.80,9.58,97.36,752632,32,20208,-75
2020-10-29 04:58:31,4.03,1.63,9.54,97.39,738922,40,20253,-75
2020-10-29 04:59:02,5.93,1.17,9.52,97.67,737190,32,20771,-75
2020-10-29 04:59:32,1.88,0.73,9.47,97.99,736953,40,20239,-75
2020-10-29 05:00:03,1.83,1.02,9.55,97.86,735000,40,20202,-75
2020-10-29 05:00:34,3.47,0.93,9.52,98.21,739046,40,20169,-75
2020-10-29 05:01:14,3.17,0.70,9.50,98.28,743168,40,20115,-75
2020-10-29 05:01:45,2.08,0.98,9.40,99.08,739858,40,20120,-75
2020-10-29 05:02:18,4.00,0.82,9.35,98.85,734806,40,20108,-75
2020-10-29 05:02:49,3.05,1.20,9.42,99.46,739067,40,20134,-75
2020-10-29 05:03:28,4.05,0.98,9.39,99.49,739063,40,20614,-75
2020-10-29 05:03:59,5.55,1.10,9.37,99.84,742850,32,20104,-75
2020-10-29 05:04:32,3.13,1.42,9.32,100.00,740572,40,20528,-75
2020-10-29 05:05:03,2.88,0.93,9.31,100.00,736790,40,20943,-75
2020-10-29 05:05:34,2.22,1.45,9.33,100.00,738634,40,20219,-75
2020-10-29 05:06:07,3.53,1.00,9.32,100.00,739573,32,20280,-75
2020-10-29 05:06:39,1.98,0.90,9.32,100.00,768917,32,20690,-75
2020-10-29 05:07:10,3.05,0.77,9.27,100.00,734645,40,20203,-74
2020-10-29 05:07:41,3.85,1.30,9.31,100.00,736394,40,20207,-74
2020-10-29 05:08:13,3.38,1.33,9.29,100.00,742434,32,20632,-75
2020-10-29 05:08:49,3.53,1.00,9.21,100.00,752374,32,20231,-75
2020-10-29 05:09:20,3.95,0.98,9.26,100.00,784333,32,20622,-75
2020-10-29 05:09:53,3.13,1.13,9.27,100.00,741124,40,20216,-75
2020-10-29 05:10:24,4.30,2.10,9.26,100.00,736886,40,20168,-75
2020-10-29 05:11:07,3.88,1.10,9.24,100.00,737048,40,20241,-75
2020-10-29 05:11:45,2.53,1.10,9.20,100.00,734896,40,20341,-75
2020-10-29 05:12:30,2.75,0.95,9.21,100.00,735114,40,20231,-74
2020-10-29 05:13:06,1.52,0.80,9.16,100.00,741168,40,20227,-75
2020-10-29 05:13:39,3.08,1.33,9.15,100.00,744557,32,20781,-75
2020-10-29 05:14:13,3.15,1.17,9.10,100.00,737246,40,20274,-75
2020-10-29 05:14:55,4.32,1.20,9.07,100.00,739079,40,20238,-76
2020-10-29 05:15:26,3.75,1.00,9.10,100.00,787569,32,20208,-75
2020-10-29 05:16:05,3.00,1.00,9.08,100.00,746031,32,20203,-75
2020-10-29 05:16:36,3.97,1.00,8.98,100.00,738830,40,20199,-75
2020-10-29 05:17:07,6.45,1.42,9.02,100.00,736943,40,20299,-75
2020-10-29 05:17:39,2.00,0.82,9.04,100.00,738963,40,20100,-75
2020-10-29 05:18:10,4.07,1.63,9.01,100.00,732852,40,20109,-75
2020-10-29 05:18:56,2.47,0.88,9.00,100.00,734842,40,20734,-75
2020-10-29 05:19:34,8.98,1.27,8.95,100.00,789782,32,20213,-75
2020-10-29 05:20:15,3.67,1.35,8.85,100.00,741814,32,20630,-75
2020-10-29 05:20:47,9.00,9.00,9.00,100.00,738586,40,20206,-75
2020-10-29 05:21:18,3.83,1.02,8.91,100.00,740111,40,19979,-75
2020-10-29 05:21:49,3.15,1.15,8.94,100.00,738113,32,20238,-75
2020-10-29 05:22:22,4.72,1.23,8.93,100.00,737057,40,20219,-75
2020-10-29 05:23:04,2.78,1.25,8.74,100.00,741196,40,20276,-75
2020-10-29 05:23:38,4.85,1.48,8.91,100.00,743312,40,20221,-75
2020-10-29 05:24:19,1.73,1.10,8.89,100.00,736555,32,20215,-76
2020-10-29 05:24:51,5.28,1.48,8.88,100.00,737067,40,20233,-75
2020-10-29 05:25:28,2.65,1.10,8.87,100.00,732869,40,20251,-75
2020-10-29 05:26:00,3.22,1.13,8.87,100.00,739067,40,20611,-74
2020-10-29 05:26:33,5.43,1.20,8.87,100.00,741043,40,20677,-74
2020-10-29 05:27:11,3.42,1.30,8.85,100.00,740428,32,20211,-75
2020-10-29 05:27:43,5.63,1.77,8.85,100.00,738508,40,20214,-76
2020-10-29 05:28:16,4.00,1.35,8.85,100.00,797874,32,20198,-76
2020-10-29 05:28:47,3.38,1.02,8.81,100.00,766665,32,20219,-76
2020-10-29 05:29:18,4.72,1.23,8.80,100.00,741099,40,20648,-75
2020-10-29 05:29:50,6.90,1.23,8.82,100.00,745431,32,20655,-76
2020-10-29 05:30:22,3.42,1.25,8.76,100.00,772778,32,20210,-75
2020-10-29 05:30:53,4.45,1.25,8.83,100.00,740874,40,20213,-75
2020-10-29 05:31:25,3.60,1.08,8.81,100.00,792164,32,20207,-75
2020-10-29 05:31:56,4.47,1.38,8.74,100.00,736865,40,20211,-76
2020-10-29 05:32:27,4.55,1.50,8.78,100.00,734786,40,20238,-75
2020-10-29 05:32:58,4.75,1.20,8.68,100.00,732873,40,20249,-75
2020-10-29 05:33:34,5.22,1.17,8.73,100.00,736882,40,20350,-76
2020-10-29 05:34:06,4.20,1.23,8.74,100.00,735764,32,20807,-75
2020-10-29 05:34:46,5.40,1.20,8.71,100.00,741101,40,20198,-76
2020-10-29 05:35:17,5.80,2.05,8.72,100.00,739883,32,20678,-74
2020-10-29 05:35:48,4.35,1.48,8.73,100.00,749849,32,20123,-75
2020-10-29 05:36:19,5.15,1.30,8.71,100.00,738806,40,20210,-74
2020-10-29 05:36:50,2.25,1.25,8.64,100.00,741132,40,20562,-74
2020-10-29 05:37:23,4.57,1.15,8.69,100.00,732857,40,20089,-74
2020-10-29 05:37:56,2.67,1.15,8.69,100.00,739101,40,20138,-75
2020-10-29 05:38:29,3.75,1.52,8.61,100.00,761534,32,20238,-75
2020-10-29 05:39:03,5.63,1.70,8.66,100.00,732951,40,20756,-76
2020-10-29 05:39:35,4.13,1.30,8.58,100.00,734871,40,20227,-77
2020-10-29 05:40:06,6.55,1.75,8.65,100.00,732646,40,20219,-76
2020-10-29 05:40:37,4.22,1.70,8.64,100.00,736837,40,20254,-75
2020-10-29 05:41:09,5.22,1.23,8.64,100.00,738894,40,20746,-75
2020-10-29 05:41:50,4.57,1.27,8.58,100.00,741872,32,20218,-75
2020-10-29 05:42:31,3.40,1.25,8.48,100.00,741098,40,20210,-70
2020-10-29 05:43:05,5.32,1.67,8.55,100.00,743789,32,20213,-71
2020-10-29 05:43:47,3.05,1.40,8.56,100.00,741310,32,20550,-71
2020-10-29 05:44:26,3.28,1.38,8.60,100.00,737120,40,20211,-71
2020-10-29 05:45:09,3.15,1.42,8.58,100.00,740123,32,20215,-71
2020-10-29 05:45:40,4.70,1.42,8.57,100.00,753092,32,20279,-73
2020-10-29 05:46:13,5.10,1.45,8.58,100.00,743390,32,20219,-73
2020-10-29 05:46:44,5.18,1.40,8.57,100.00,739077,40,20208,-74
2020-10-29 05:47:29,2.55,2.22,8.61,100.00,737001,40,20581,-74
2020-10-29 05:48:07,4.13,1.58,8.55,100.00,734864,40,20204,-74
2020-10-29 05:48:53,4.68,1.55,8.57,100.00,741502,32,20339,-74
2020-10-29 05:49:35,3.72,1.33,8.57,100.00,739561,32,20212,-75
2020-10-29 05:50:17,3.55,1.88,8.56,100.00,770742,32,20230,-74
2020-10-29 05:50:49,2.97,1.38,8.55,100.00,751781,32,20202,-74
2020-10-29 05:51:28,3.25,1.35,8.48,100.00,753401,32,20234,-76
2020-10-29 05:52:18,4.68,2.38,8.50,100.00,732861,40,20219,-76
2020-10-29 05:52:59,9.77,1.90,8.45,100.00,772828,32,20333,-74
2020-10-29 05:53:40,4.93,1.60,8.39,100.00,771506,32,20262,-74
2020-10-29 05:54:19,2.00,1.80,8.47,100.00,737471,32,20207,-74
2020-10-29 05:55:02,2.58,1.48,8.41,100.00,744083,32,20108,-74
2020-10-29 05:55:50,5.20,1.67,8.40,100.00,763289,32,20687,-73
2020-10-29 05:56:32,2.35,1.00,8.38,100.00,736902,40,20711,-74
2020-10-29 05:57:05,1.73,1.00,8.35,100.00,741228,32,20281,-74
2020-10-29 05:57:39,1.13,0.70,8.35,100.00,732653,40,20294,-73
2020-10-29 05:58:11,2.92,0.80,8.34,100.00,737003,40,20653,-74
2020-10-29 05:58:41,1.38,1.00,8.30,100.00,734775,40,20614,-74
2020-10-29 05:59:16,3.60,2.17,8.18,100.00,737133,40,20218,-74
2020-10-29 06:00:12,2.58,0.95,8.32,100.00,736435,32,20124,-74
2020-10-29 06:00:50,1.88,1.40,8.29,100.00,735194,40,20223,-73
2020-10-29 06:01:32,2.35,0.70,8.18,100.00,736972,40,20226,-73
2020-10-29 06:02:03,2.42,0.85,8.19,100.00,739351,32,20214,-73
2020-10-29 06:02:35,1.55,0.80,8.21,100.00,737298,40,20206,-74
2020-10-29 06:03:06,2.65,0.70,8.20,100.00,734628,40,20751,-74
2020-10-29 06:03:37,1.67,0.60,8.15,100.00,735375,40,20199,-74
2020-10-29 06:04:15,2.70,0.60,8.18,100.00,737132,40,20107,-73
2020-10-29 06:04:45,3.30,1.08,8.16,100.00,739885,32,20202,-73
2020-10-29 06:05:21,3.17,0.90,8.11,100.00,734891,40,20260,-74
2020-10-29 06:05:51,2.08,1.10,8.11,100.00,734654,40,20140,-74
2020-10-29 06:06:22,2.70,0.95,8.11,100.00,734767,40,20223,-73
2020-10-29 06:07:00,2.50,1.10,8.03,100.00,734920,40,20105,-74
2020-10-29 06:07:32,2.65,0.70,8.09,100.00,734903,40,20190,-74
2020-10-29 06:08:09,2.42,0.90,8.10,100.00,732741,32,20226,-75
2020-10-29 06:08:41,2.67,1.00,8.09,100.00,738713,40,20246,-74
2020-10-29 06:09:12,2.60,1.35,7.98,100.00,739776,32,20196,-74
2020-10-29 06:09:43,1.95,1.02,8.01,100.00,734959,40,20207,-73
2020-10-29 06:10:13,1.20,0.82,8.02,100.00,732901,40,20097,-74
2020-10-29 06:10:44,1.52,0.90,7.95,100.00,734772,40,20111,-74
2020-10-29 06:11:15,1.95,1.05,7.95,100.00,732868,40,20112,-73
2020-10-29 06:11:49,2.35,0.80,7.95,100.00,736895,40,20156,-73
2020-10-29 06:12:20,1.65,1.25,7.91,100.00,734912,40,20100,-74
2020-10-29 06:12:52,4.00,0.90,7.97,100.00,734950,40,20732,-75
2020-10-29 06:13:33,3.38,1.33,7.92,100.00,737115,40,20207,-74
2020-10-29 06:14:12,7.93,7.93,7.93,100.00,758864,32,20612,-73
2020-10-29 06:14:43,3.35,1.10,7.91,100.00,730981,40,20348,-73
2020-10-29 06:15:24,4.10,1.90,7.86,100.00,732933,40,20286,-73
2020-10-29 06:15:55,2.85,1.33,7.86,100.00,784422,32,20561,-72
2020-10-29 06:16:26,2.20,1.00,7.89,100.00,734974,40,20124,-73
2020-10-29 06:16:56,1.77,1.40,7.80,100.00,728836,40,20236,-73
2020-10-29 06:17:28,2.00,1.50,7.86,100.00,735078,40,20104,-73
2020-10-29 06:17:59,1.90,1.77,7.88,100.00,739064,40,20123,-72
2020-10-29 06:18:41,4.03,1.40,7.87,100.00,737021,40,20273,-73
2020-10-29 06:19:13,5.68,5.28,7.90,100.00,736989,40,20222,-73
2020-10-29 06:19:44,5.78,2.13,7.88,100.00,737006,40,20211,-74
2020-10-29 06:20:15,1.85,1.42,7.87,100.00,732861,40,20353,-74
2020-10-29 06:20:46,2.55,1.45,7.83,100.00,768818,32,20113,-73
2020-10-29 06:21:19,2.15,1.70,7.87,100.00,736968,40,20207,-73
2020-10-29 06:21:57,2.25,2.05,7.95,100.00,737143,40,20111,-73
2020-10-29 06:22:48,2.47,2.03,7.96,100.00,734946,32,20234,-72
2020-10-29 06:23:21,1.60,1.50,7.96,100.00,735091,40,20215,-73
2020-10-29 06:23:56,2.42,2.13,7.92,100.00,736837,40,20135,-74
2020-10-29 06:24:27,3.47,2.20,7.85,100.00,734969,40,20580,-73
2020-10-29 06:24:58,3.58,3.03,7.88,100.00,732770,40,20239,-73
2020-10-29 06:25:29,3.17,2.47,7.92,100.00,815833,32,20200,-73
2020-10-29 06:26:00,2.63,2.40,7.93,100.00,738906,40,20222,-73
2020-10-29 06:26:31,3.15,2.38,7.93,100.00,739079,40,20108,-73
2020-10-29 06:27:05,3.38,1.63,7.93,100.00,734522,40,20136,-74
2020-10-29 06:27:39,3.95,2.05,7.89,100.00,745913,32,20222,-72
2020-10-29 06:28:10,4.50,4.20,7.89,100.00,739812,32,20337,-72
2020-10-29 06:28:50,2.05,1.70,7.84,100.00,738888,40,20211,-73
2020-10-29 06:29:22,7.84,7.84,7.84,100.00,741660,32,20147,-73
2020-10-29 06:29:56,2.80,1.10,7.79,100.00,734982,40,20000,-74
2020-10-29 06:30:30,3.20,1.60,7.81,100.00,758668,32,20247,-73
2020-10-29 06:31:02,2.25,2.08,7.80,100.00,730707,40,20200,-73
2020-10-29 06:31:34,2.78,2.33,7.78,100.00,735054,40,20198,-73
2020-10-29 06:32:05,1.67,1.58,7.74,100.00,734934,40,20200,-73
2020-10-29 06:32:36,2.80,1.50,7.62,100.00,736925,40,20292,-73
2020-10-29 06:33:07,2.85,1.50,7.74,100.00,740998,40,20272,-73
2020-10-29 06:33:37,4.55,2.83,7.74,100.00,736623,40,20477,-73
2020-10-29 06:34:09,3.33,1.80,7.76,100.00,740807,40,20125,-73
2020-10-29 06:34:40,2.90,2.00,7.75,100.00,734895,40,20104,-73
2020-10-29 06:35:15,1.92,1.70,7.68,100.00,734409,32,20282,-74
2020-10-29 06:35:54,2.55,1.52,7.76,100.00,733024,40,20685,-75
2020-10-29 06:36:25,3.50,2.95,7.79,100.00,737119,40,20255,-73
2020-10-29 06:36:55,2.05,1.95,7.78,100.00,734782,40,20210,-74
2020-10-29 06:37:28,2.05,1.70,7.77,100.00,732878,40,20112,-74
2020-10-29 06:37:59,3.75,1.88,7.74,100.00,732899,40,20756,-75
2020-10-29 06:38:38,3.15,2.20,7.70,100.00,735303,40,20199,-74
2020-10-29 06:39:15,2.63,2.30,7.78,100.00,732703,40,20709,-74
2020-10-29 06:39:46,2.45,1.75,7.72,100.00,732856,40,20140,-74
2020-10-29 06:40:16,2.83,1.50,7.75,100.00,738885,40,20382,-74
2020-10-29 06:40:48,2.53,1.70,7.73,100.00,739114,40,20091,-74
2020-10-29 06:41:19,4.50,1.60,7.78,100.00,730670,40,20112,-74
2020-10-29 06:41:50,2.30,2.15,7.82,100.00,727135,32,20217,-74
2020-10-29 06:42:21,2.05,1.95,7.84,100.00,732894,40,20700,-75
2020-10-29 06:42:52,3.15,2.67,7.87,100.00,735121,40,20096,-74
2020-10-29 06:43:40,5.45,2.15,7.67,100.00,732712,40,20113,-74
2020-10-29 06:44:20,2.03,1.85,7.78,100.00,744495,32,20131,-75
2020-10-29 06:45:01,5.10,2.08,7.69,100.00,734856,40,20263,-75
2020-10-29 06:45:32,3.35,2.10,7.74,100.00,735663,32,20131,-74
2020-10-29 06:46:04,2.22,1.40,7.70,100.00,738952,40,20627,-74
2020-10-29 06:46:43,1.85,1.40,7.73,100.00,739171,40,20131,-74
2020-10-29 06:47:15,1.75,1.33,7.60,100.00,795522,32,20728,-74
2020-10-29 06:47:58,1.60,1.50,7.73,100.00,733204,40,20253,-73
2020-10-29 06:48:44,1.70,1.33,7.69,100.00,758553,32,20725,-74
2020-10-29 06:49:22,1.63,1.35,7.70,100.00,743728,32,20814,-74
2020-10-29 06:50:04,1.90,1.20,7.61,100.00,740745,32,20218,-74
2020-10-29 06:50:35,3.15,1.65,7.73,100.00,739401,40,20257,-75
2020-10-29 06:51:17,2.05,1.70,7.73,100.00,738887,32,20208,-74
2020-10-29 06:51:56,3.53,1.60,7.74,100.00,733341,40,20219,-73
2020-10-29 06:52:27,3.65,2.00,7.71,100.00,737429,40,20207,-73
2020-10-29 06:52:59,3.10,1.45,7.76,100.00,733247,40,20208,-73
2020-10-29 06:53:33,3.38,1.40,7.75,100.00,735375,40,20109,-74
2020-10-29 06:54:04,1.52,1.20,7.77,100.00,744206,32,20207,-73
2020-10-29 06:54:37,1.80,1.33,7.77,100.00,733374,40,20192,-73
2020-10-29 06:55:25,2.33,1.60,7.79,100.00,747128,32,20666,-75
2020-10-29 06:56:04,2.90,1.30,7.62,100.00,747755,32,20203,-74
2020-10-29 06:56:44,1.35,1.25,7.73,100.00,746971,32,20326,-74
2020-10-29 06:57:31,3.20,1.13,7.78,100.00,749415,32,20332,-75
2020-10-29 06:58:12,3.15,1.30,7.70,100.00,744093,32,20569,-74
2020-10-29 06:58:52,7.78,1.63,7.78,100.00,739755,32,20666,-74
2020-10-29 06:59:33,2.63,1.33,7.79,100.00,737539,40,20679,-74
2020-10-29 07:00:04,3.13,1.65,7.72,100.00,737306,40,20095,-74
2020-10-29 07:00:35,3.55,1.83,7.78,100.00,773530,32,20201,-74
2020-10-29 07:01:06,2.15,1.60,7.77,100.00,739408,40,20248,-74
2020-10-29 07:01:54,3.97,1.50,7.77,100.00,735146,40,20224,-74
2020-10-29 07:02:25,2.97,1.45,7.72,100.00,747622,32,20120,-75
2020-10-29 07:03:07,2.22,1.27,7.75,100.00,735559,40,20557,-75
2020-10-29 07:03:42,3.65,1.30,7.75,100.00,741643,32,20212,-75
2020-10-29 07:04:13,3.40,1.70,7.75,100.00,743685,40,20226,-75
2020-10-29 07:04:44,3.47,1.45,7.78,100.00,741583,40,20206,-74
2020-10-29 07:05:15,3.35,2.15,7.80,100.00,737346,40,20201,-76
2020-10-29 07:05:57,3.45,2.03,7.83,100.00,739612,40,20136,-74
2020-10-29 07:06:37,2.42,1.58,7.79,100.00,737180,40,20233,-74
2020-10-29 07:07:19,2.60,1.75,7.78,100.00,741237,40,20194,-74
2020-10-29 07:07:50,2.08,1.52,7.82,100.00,752659,32,20108,-75
2020-10-29 07:08:22,2.30,1.20,7.78,100.00,741515,40,20218,-74
2020-10-29 07:08:53,2.45,1.25,7.74,100.00,748005,32,20618,-74
2020-10-29 07:09:24,3.05,1.60,7.83,100.00,735256,40,20200,-74
2020-10-29 07:09:55,2.80,1.63,7.85,100.00,754245,32,20131,-74
2020-10-29 07:10:28,1.58,1.33,7.84,100.00,768210,32,20713,-74
2020-10-29 07:10:59,4.43,1.30,7.77,100.00,737455,40,20265,-74
2020-10-29 07:11:30,3.15,1.52,7.84,100.00,737259,40,20258,-74
2020-10-29 07:12:01,5.78,1.60,7.86,100.00,735476,40,20199,-74
2020-10-29 07:12:33,3.80,1.50,7.79,100.00,735225,40,20127,-74
2020-10-29 07:13:05,4.40,1.80,7.80,100.00,754358,32,20260,-75
2020-10-29 07:13:39,6.03,1.98,7.82,100.00,741354,40,20257,-75
2020-10-29 07:14:12,3.30,1.63,7.88,100.00,762188,32,20671,-75
2020-10-29 07:14:43,4.35,2.00,7.89,100.00,743409,40,20224,-74
2020-10-29 07:15:14,5.13,1.73,7.88,100.00,741489,40,20202,-74
2020-10-29 07:15:45,3.58,1.73,7.83,100.00,737281,40,20187,-74
2020-10-29 07:16:16,4.88,1.80,7.88,100.00,745655,32,20202,-75
2020-10-29 07:16:47,3.67,1.48,7.88,100.00,737517,40,20614,-74
2020-10-29 07:17:18,5.18,2.10,7.92,100.00,741381,40,20119,-75
2020-10-29 07:17:50,3.78,1.95,7.93,100.00,739457,40,20111,-75
2020-10-29 07:18:20,5.35,2.17,7.90,100.00,758671,32,20095,-75
2020-10-29 07:18:51,4.20,1.52,7.92,100.00,741541,40,20803,-74
2020-10-29 07:19:22,3.13,1.50,7.96,100.00,739281,40,20112,-75
2020-10-29 07:19:53,3.78,1.70,7.99,100.00,739404,40,20111,-75
2020-10-29 07:20:24,3.97,1.70,7.98,100.00,741433,40,20210,-74
2020-10-29 07:20:56,4.53,1.65,7.98,100.00,737313,40,20228,-75
2020-10-29 07:21:28,5.38,1.55,8.01,100.00,733294,40,20548,-75
2020-10-29 07:21:58,7.90,1.95,8.02,100.00,737441,40,20215,-75
2020-10-29 07:22:29,3.95,1.63,8.02,100.00,739360,40,20230,-75
2020-10-29 07:23:00,3.38,1.58,7.98,100.00,735260,40,20579,-75
2020-10-29 07:23:31,5.13,1.50,8.00,100.00,739391,40,20096,-75
2020-10-29 07:24:01,5.35,2.45,8.11,100.00,737374,40,20107,-75
2020-10-29 07:24:32,3.38,1.38,8.17,100.00,733271,40,20112,-75
2020-10-29 07:25:03,3.00,1.73,8.18,100.00,735259,40,20616,-74
2020-10-29 07:25:34,2.75,1.25,8.15,100.00,739382,40,20119,-75
2020-10-29 07:26:05,1.67,1.30,8.22,100.00,741349,40,20157,-75
2020-10-29 07:26:36,5.05,1.60,8.20,100.00,739334,40,20114,-75
2020-10-29 07:27:07,3.75,1.40,8.21,100.00,752824,32,20567,-76
2020-10-29 07:27:38,1.52,1.20,8.16,100.00,742668,32,20203,-75
2020-10-29 07:28:09,4.70,1.85,8.25,100.00,739354,40,20298,-75
2020-10-29 07:28:40,2.28,1.55,8.31,100.00,735206,40,20651,-74
2020-10-29 07:29:11,2.13,1.05,8.36,100.00,735182,40,20119,-74
2020-10-29 07:29:42,4.28,0.90,8.32,100.00,739107,40,20744,-75
2020-10-29 07:30:13,1.77,0.98,8.33,100.00,739251,40,20096,-74
2020-10-29 07:30:44,2.10,0.90,8.40,100.00,737317,40,20223,-75
2020-10-29 07:31:16,1.85,0.93,8.41,100.00,739422,40,20115,-75
2020-10-29 07:31:46,4.22,1.20,8.42,100.00,741498,40,20133,-74
2020-10-29 07:32:17,2.03,1.13,8.44,100.00,737198,40,20743,-74
2020-10-29 07:32:48,3.95,1.27,8.49,100.00,737153,40,20115,-74
2020-10-29 07:33:19,1.60,0.90,8.48,100.00,741474,40,20111,-74
2020-10-29 07:33:50,5.43,1.00,8.35,100.00,739041,40,20110,-76
2020-10-29 07:34:21,3.28,1.13,8.39,100.00,739337,40,20118,-74
2020-10-29 07:34:52,1.10,0.82,8.43,100.00,733068,40,20110,-75
2020-10-29 07:35:23,6.00,1.20,8.53,100.00,739251,40,20091,-74
2020-10-29 07:35:53,2.60,1.20,8.54,100.00,793333,32,20100,-74
2020-10-29 07:36:24,2.17,1.40,8.48,100.00,737262,40,20210,-74
2020-10-29 07:36:55,3.42,1.40,8.54,100.00,737127,40,20131,-75
2020-10-29 07:37:26,2.25,1.10,8.54,100.00,739157,40,20190,-75
2020-10-29 07:37:57,1.67,0.90,8.55,100.00,741359,40,20111,-75
2020-10-29 07:38:28,1.27,1.10,8.51,100.00,735207,40,20108,-75
2020-10-29 07:38:58,3.83,1.17,8.52,100.00,739414,40,20714,-75
2020-10-29 07:39:30,2.28,0.93,8.52,100.00,733198,40,20101,-74
2020-10-29 07:40:00,2.67,0.90,8.56,100.00,779920,32,20115,-74
2020-10-29 07:40:31,3.10,1.17,8.57,100.00,739399,40,20202,-74
2020-10-29 07:41:02,3.75,1.35,8.58,100.00,745466,39,20113,-74
2020-10-29 07:41:33,1.67,1.15,8.53,100.00,741409,40,20579,-74
2020-10-29 07:42:04,3.90,1.25,8.61,100.00,739191,40,20096,-75
2020-10-29 07:42:35,3.50,1.13,8.51,100.00,751178,32,20111,-74
2020-10-29 07:43:06,1.10,1.00,8.50,100.00,741300,40,20210,-75
2020-10-29 07:43:38,2.40,1.20,8.58,100.00,741905,32,20578,-75
2020-10-29 07:44:09,5.13,1.60,8.60,100.00,739242,40,20650,-75
2020-10-29 07:44:40,2.75,1.30,8.50,100.00,737092,40,20707,-74
2020-10-29 07:45:11,5.80,1.70,8.61,100.00,737319,40,20552,-74
2020-10-29 07:45:42,3.22,1.30,8.61,100.00,739317,40,20558,-75
2020-10-29 07:46:13,2.72,1.30,8.57,100.00,741469,40,20206,-74
2020-10-29 07:46:44,2.75,1.38,8.62,100.00,737452,40,20088,-75
2020-10-29 07:47:15,2.97,1.50,8.63,100.00,739302,40,20685,-75
2020-10-29 07:47:45,2.55,1.48,8.56,100.00,735239,40,20471,-74
2020-10-29 07:48:16,2.92,1.92,8.66,100.00,735246,40,20517,-75
2020-10-29 07:48:47,3.40,1.38,8.67,100.00,739199,40,20131,-74
2020-10-29 07:49:18,4.15,1.52,8.61,100.00,735279,40,20612,-75
2020-10-29 07:49:49,3.17,1.35,8.59,100.00,739465,40,20112,-74
2020-10-29 07:50:20,2.42,1.00,8.65,100.00,743387,40,20119,-74
2020-10-29 07:50:51,2.55,1.90,8.61,100.00,735141,40,20565,-74
2020-10-29 07:51:21,2.10,1.33,8.64,100.00,735182,40,20162,-74
2020-10-29 07:51:52,1.27,1.13,8.63,100.00,735117,40,20152,-74
2020-10-29 07:52:23,2.35,1.30,8.65,100.00,739395,40,20110,-74
2020-10-29 07:52:54,3.92,1.20,8.67,100.00,739138,40,20557,-75
2020-10-29 07:53:29,3.65,1.52,8.64,100.00,739198,40,20091,-75
2020-10-29 07:54:00,3.15,1.30,8.68,100.00,741253,40,20083,-75
2020-10-29 07:54:31,4.53,1.75,8.68,100.00,739170,40,20205,-75
2020-10-29 07:55:04,1.75,1.38,8.62,100.00,739311,40,20217,-75
2020-10-29 07:55:34,2.67,1.25,8.67,100.00,786147,32,20208,-74
2020-10-29 07:56:05,2.60,1.80,8.66,100.00,737111,40,20325,-74
2020-10-29 07:56:36,2.05,1.20,8.66,100.00,739288,40,20100,-75
2020-10-29 07:57:07,4.68,1.63,8.65,100.00,739343,40,20134,-75
2020-10-29 07:57:39,1.55,1.10,8.67,100.00,739453,40,20107,-74
2020-10-29 07:58:09,2.28,1.30,8.65,100.00,740442,32,20130,-74
2020-10-29 07:58:43,2.25,1.50,8.67,100.00,741368,40,20212,-74
2020-10-29 07:59:13,2.55,1.17,8.66,100.00,744724,32,20118,-74
2020-10-29 07:59:44,2.97,1.20,8.65,100.00,739249,40,20214,-75
2020-10-29 08:00:15,3.20,1.40,8.60,100.00,741330,40,20637,-73
2020-10-29 08:00:46,2.25,1.20,8.59,100.00,735062,40,20104,-75
2020-10-29 08:01:17,2.95,1.90,8.65,100.00,739205,40,20153,-74
2020-10-29 08:01:48,1.88,1.17,8.58,100.00,736882,40,20694,-74
2020-10-29 08:02:19,2.78,1.45,8.65,100.00,739174,40,20114,-75
2020-10-29 08:02:50,2.63,1.50,8.65,100.00,741125,40,20130,-74
2020-10-29 08:03:20,3.92,1.38,8.64,100.00,795604,32,20250,-75
2020-10-29 08:03:52,1.80,1.02,8.60,100.00,739065,40,20516,-74
2020-10-29 08:04:23,4.40,1.30,8.65,100.00,751777,32,20506,-74
2020-10-29 08:04:55,1.75,1.20,8.62,100.00,739029,40,20206,-74
2020-10-29 08:05:26,2.08,1.20,8.64,100.00,758192,32,20107,-74
2020-10-29 08:05:57,2.13,1.67,8.63,100.00,735297,40,20219,-74
2020-10-29 08:06:28,3.92,1.15,8.60,100.00,737326,40,20182,-74
2020-10-29 08:07:02,1.50,1.27,8.57,100.00,739158,40,20673,-74
2020-10-29 08:07:33,2.08,1.35,8.64,100.00,741111,40,20564,-74
2020-10-29 08:08:05,1.75,1.15,8.64,100.00,745396,32,20227,-74
2020-10-29 08:08:37,2.95,1.02,8.57,100.00,738607,40,20203,-74
2020-10-29 08:09:08,2.72,0.93,8.62,100.00,744420,32,20205,-74
2020-10-29 08:09:39,7.07,1.30,8.61,100.00,739080,40,20203,-75
2020-10-29 08:10:12,2.72,1.20,8.57,100.00,735154,40,20719,-74
2020-10-29 08:10:45,3.42,1.10,8.59,100.00,751618,32,20095,-74
2020-10-29 08:11:18,2.25,0.82,8.57,100.00,771475,32,20230,-74
2020-10-29 08:11:49,1.63,1.25,8.64,100.00,743035,40,20713,-74
2020-10-29 08:12:20,2.13,1.33,8.63,100.00,743418,40,20202,-74
2020-10-29 08:12:52,1.75,1.10,8.63,100.00,741480,32,20211,-74
2020-10-29 08:13:22,3.95,1.05,8.64,100.00,769215,32,20206,-74
2020-10-29 08:13:59,1.63,1.13,8.63,100.00,741244,40,20194,-74
2020-10-29 08:14:30,2.80,2.60,8.63,100.00,755870,32,20194,-74
2020-10-29 08:15:01,1.48,1.10,8.54,100.00,739054,32,20739,-74
2020-10-29 08:15:32,1.23,0.75,8.58,100.00,755362,32,20249,-74
2020-10-29 08:16:04,4.45,1.30,8.61,100.00,735098,40,20192,-74
2020-10-29 08:16:37,3.42,1.00,8.61,100.00,772894,32,20156,-74
2020-10-29 08:17:08,4.30,1.13,8.54,100.00,739238,40,20215,-73
2020-10-29 08:17:38,1.95,1.73,8.62,100.00,743147,40,20225,-74
2020-10-29 08:18:09,2.17,0.93,8.57,100.00,739141,40,20143,-73
2020-10-29 08:18:40,3.03,1.30,8.60,100.00,734917,40,20131,-73
2020-10-29 08:19:15,3.58,1.20,8.59,100.00,739090,40,20258,-74
2020-10-29 08:19:45,2.25,0.93,8.60,100.00,749645,32,20611,-73
2020-10-29 08:20:17,1.50,1.05,8.59,100.00,739142,40,20218,-74
2020-10-29 08:20:48,1.98,1.23,8.60,100.00,741717,32,20107,-74
2020-10-29 08:21:19,1.15,0.80,8.56,100.00,735018,40,20671,-74
2020-10-29 08:21:50,2.90,1.15,8.59,100.00,735160,40,20201,-74
2020-10-29 08:22:21,2.80,1.25,8.59,100.00,737038,40,20728,-74
2020-10-29 08:22:52,2.58,1.10,8.60,100.00,739200,40,20115,-74
2020-10-29 08:23:25,2.53,1.65,8.53,100.00,741297,40,20510,-74
2020-10-29 08:23:58,2.20,1.02,8.62,100.00,745404,32,20582,-74
2020-10-29 08:24:29,1.38,1.00,8.61,100.00,733035,40,20645,-74
2020-10-29 08:25:01,1.30,1.02,8.53,100.00,739042,40,20253,-75
2020-10-29 08:25:33,3.17,1.35,8.58,100.00,743283,40,20229,-74
2020-10-29 08:26:04,3.45,1.20,8.52,100.00,743583,40,20278,-74
2020-10-29 08:26:35,1.60,1.50,8.62,100.00,735067,40,20207,-75
2020-10-29 08:27:07,3.65,1.20,8.57,100.00,739317,40,20228,-75
2020-10-29 08:27:38,2.22,1.20,8.62,100.00,743329,40,20358,-76
2020-10-29 08:28:11,1.48,1.15,8.63,100.00,741448,40,20288,-74
2020-10-29 08:28:45,1.98,0.93,8.59,100.00,737078,40,20174,-76
2020-10-29 08:29:20,2.35,1.20,8.65,100.00,735283,32,20215,-74
2020-10-29 08:29:51,3.08,1.60,8.68,100.00,737023,39,20204,-75
2020-10-29 08:30:26,1.77,0.95,8.69,100.00,737140,40,20245,-74
2020-10-29 08:30:59,1.50,0.90,8.70,100.00,741270,40,20687,-76
2020-10-29 08:31:36,3.20,0.98,8.68,100.00,741866,32,20722,-74
2020-10-29 08:32:07,2.13,1.00,8.68,100.00,742564,40,20221,-76
2020-10-29 08:32:38,5.07,1.15,8.74,100.00,739236,40,20234,-74
2020-10-29 08:33:09,2.05,1.30,8.76,100.00,739418,40,20215,-75
2020-10-29 08:33:49,2.10,1.38,8.78,100.00,741376,32,20107,-75
2020-10-29 08:34:20,2.88,1.40,8.67,100.00,774922,32,20219,-74
2020-10-29 08:34:50,1.98,0.98,8.81,100.00,741306,40,20115,-75
2020-10-29 08:35:22,1.40,1.20,8.78,100.00,739256,40,20131,-75
2020-10-29 08:35:53,1.40,0.90,8.81,100.00,779943,32,20100,-74
2020-10-29 08:36:24,1.95,1.20,8.81,100.00,739327,40,20342,-75
2020-10-29 08:36:55,2.30,1.40,8.74,100.00,735202,40,20688,-75
2020-10-29 08:37:26,1.30,1.20,8.78,100.00,744299,32,20180,-74
2020-10-29 08:37:56,3.08,1.40,8.80,100.00,741159,40,20226,-75
2020-10-29 08:38:31,2.25,1.30,8.82,100.00,739023,40,20190,-74
2020-10-29 08:39:03,1.63,1.20,8.79,100.00,739126,40,20135,-75
2020-10-29 08:39:35,3.53,1.33,8.76,100.00,739080,40,20284,-75
2020-10-29 08:40:06,1.75,0.98,8.74,100.00,736946,40,20303,-75
2020-10-29 08:40:37,3.38,1.30,8.78,100.00,744233,32,20199,-74
2020-10-29 08:41:08,2.60,1.40,8.80,100.00,741462,40,20198,-75
2020-10-29 08:41:39,1.52,1.00,8.73,100.00,735060,40,20182,-74
2020-10-29 08:42:10,2.05,1.30,8.71,100.00,739185,40,20681,-74
2020-10-29 08:42:41,1.23,1.17,8.73,100.00,737154,40,20100,-74
2020-10-29 08:43:15,1.77,1.33,8.80,100.00,735262,40,20163,-74
2020-10-29 08:43:45,1.55,1.45,8.76,100.00,743494,32,20450,-74
2020-10-29 08:44:16,2.88,1.52,8.80,100.00,735014,40,20219,-74
2020-10-29 08:44:47,1.98,1.30,8.73,100.00,737158,40,20114,-74
2020-10-29 08:45:20,1.70,1.52,8.77,100.00,741295,40,20142,-74
2020-10-29 08:45:51,1.75,1.20,8.81,100.00,792771,32,20112,-74
2020-10-29 08:46:22,2.30,1.40,8.81,100.00,739139,40,20199,-75
2020-10-29 08:46:53,3.90,1.75,8.87,100.00,768301,32,20096,-74
2020-10-29 08:47:26,1.95,1.65,8.86,100.00,739172,40,20206,-75
2020-10-29 08:47:57,2.67,2.33,8.90,100.00,789267,32,20457,-74
2020-10-29 08:48:29,3.40,1.40,8.88,100.00,735018,40,20238,-74
2020-10-29 08:48:59,2.95,2.17,8.93,100.00,743658,32,20119,-74
2020-10-29 08:49:33,1.75,1.60,8.94,100.00,741156,40,20244,-73
2020-10-29 08:50:04,1.10,1.00,8.97,100.00,803025,32,20106,-74
2020-10-29 08:50:36,2.63,1.45,9.00,100.00,741178,32,20209,-73
2020-10-29 08:51:07,1.42,1.30,9.06,100.00,738965,40,20761,-73
2020-10-29 08:51:38,2.65,1.58,9.05,100.00,737093,40,20203,-73
2020-10-29 08:52:08,1.95,1.50,9.13,100.00,740966,40,20151,-73
2020-10-29 08:52:39,3.65,1.58,9.15,100.00,736795,40,20104,-74
2020-10-29 08:53:10,2.35,1.50,9.12,100.00,736784,40,20127,-74
2020-10-29 08:53:41,1.90,1.58,9.20,100.00,738937,40,20118,-74
2020-10-29 08:54:12,1.73,1.63,9.17,100.00,736793,40,20517,-73
2020-10-29 08:54:42,2.60,2.50,9.26,100.00,736967,40,20100,-74
2020-10-29 08:55:13,2.67,2.00,9.25,100.00,738550,40,20127,-73
2020-10-29 08:55:44,1.90,1.80,9.28,100.00,739028,40,20153,-74
2020-10-29 08:56:15,1.60,1.50,9.27,100.00,736882,40,20141,-74
2020-10-29 08:56:46,2.38,1.92,9.24,100.00,739380,40,20128,-77
2020-10-29 08:57:17,2.38,1.90,9.33,100.00,735221,40,20589,-74
2020-10-29 08:57:50,2.45,1.58,9.38,100.00,739258,40,20107,-74
2020-10-29 08:58:21,2.75,1.77,9.42,100.00,756605,32,20107,-73
2020-10-29 08:58:55,1.90,1.55,9.47,100.00,739102,40,20210,-74
2020-10-29 08:59:29,2.47,1.60,9.48,100.00,789134,32,20203,-74
2020-10-29 09:00:00,1.70,1.60,9.55,100.00,738993,40,20302,-74
2020-10-29 09:00:30,1.55,1.45,9.56,100.00,739471,40,20673,-74
2020-10-29 09:01:01,1.88,1.77,9.60,100.00,737094,40,20254,-74
2020-10-29 09:01:32,5.93,5.43,9.60,100.00,739536,40,20103,-74
2020-10-29 09:02:03,2.83,2.63,9.57,100.00,739284,40,20123,-74
2020-10-29 09:02:34,3.78,2.00,9.54,100.00,737010,40,20468,-74
2020-10-29 09:03:06,3.92,2.33,9.59,100.00,743252,40,20210,-75
2020-10-29 09:03:39,2.08,1.90,9.58,100.00,739147,40,20107,-75
2020-10-29 09:04:10,1.95,1.73,9.59,100.00,735026,40,20258,-75
2020-10-29 09:04:41,3.10,1.50,9.57,100.00,739166,40,20254,-75
2020-10-29 09:05:12,1.95,1.20,9.62,100.00,739097,40,20131,-75
2020-10-29 09:06:02,0.93,0.70,9.65,100.00,730918,40,20105,-75
2020-10-29 09:06:33,0.70,0.60,9.66,100.00,735158,40,20207,-74
2020-10-29 09:07:04,0.82,0.60,9.68,100.00,739083,40,20207,-74
2020-10-29 09:07:35,1.58,0.90,9.72,100.00,747824,32,20119,-74
2020-10-29 09:08:06,1.77,0.60,9.71,100.00,737108,40,20314,-74
2020-10-29 09:08:40,1.88,1.33,9.76,100.00,735048,40,20336,-74
2020-10-29 09:09:11,3.47,0.80,9.83,100.00,744042,32,20114,-75
2020-10-29 09:09:42,1.00,0.45,9.84,100.00,741211,40,20206,-74
2020-10-29 09:10:13,0.70,0.70,9.79,100.00,737203,40,20111,-74
2020-10-29 09:10:43,2.00,0.70,9.80,100.00,740669,32,20104,-74
2020-10-29 09:11:17,3.50,0.75,9.88,100.00,739172,40,20210,-74
2020-10-29 09:11:48,1.63,0.77,9.84,100.00,732932,40,20116,-74
2020-10-29 09:12:19,0.98,0.60,9.83,100.00,760218,32,20729,-74
2020-10-29 09:12:49,0.93,0.70,9.91,100.00,739038,40,20246,-74
2020-10-29 09:13:37,0.45,0.40,9.93,100.00,730967,40,20120,-74
2020-10-29 09:14:08,2.83,0.60,9.93,100.00,739015,32,20120,-74
2020-10-29 09:14:40,0.50,0.50,9.86,100.00,777479,32,20225,-74
2020-10-29 09:15:12,0.65,0.60,9.90,100.00,741887,32,20269,-74
2020-10-29 09:15:43,0.60,0.60,9.94,100.00,800571,32,20286,-74
2020-10-29 09:16:16,0.60,0.60,9.88,99.82,741178,40,20323,-75
2020-10-29 09:16:49,0.52,0.40,9.93,99.39,741320,40,20610,-74
2020-10-29 09:17:20,0.55,0.52,9.95,98.65,739337,40,20244,-74
2020-10-29 09:17:51,1.05,0.40,9.97,98.50,734906,40,20211,-74
2020-10-29 09:18:22,1.33,0.55,9.89,99.49,735482,40,20605,-74
2020-10-29 09:18:57,0.85,0.43,9.99,99.59,739098,40,20107,-74
2020-10-29 09:19:28,0.65,0.47,9.97,99.72,735099,40,20116,-73
2020-10-29 09:19:59,1.30,0.55,9.97,99.21,743520,40,20214,-74
2020-10-29 09:20:31,1.38,0.43,9.97,99.21,733269,40,20116,-74
2020-10-29 09:21:02,0.47,0.32,9.99,98.85,737013,40,20699,-74
2020-10-29 09:21:36,0.55,0.30,10.04,99.06,739192,40,20207,-74
2020-10-29 09:22:07,1.27,0.75,10.06,99.16,759157,32,20132,-74
2020-10-29 09:22:39,0.63,0.40,10.01,99.54,739059,40,20711,-74
2020-10-29 09:23:11,2.33,0.50,10.07,99.30,734979,40,20112,-74
2020-10-29 09:23:42,1.17,0.50,10.12,99.45,737244,40,20214,-74
2020-10-29 09:24:13,1.65,0.55,10.14,99.22,741005,40,20186,-74
2020-10-29 09:24:44,0.70,0.32,10.12,99.62,743025,32,20103,-73
2020-10-29 09:25:15,2.05,0.60,10.13,99.43,739135,40,20348,-74
2020-10-29 09:25:45,0.38,0.38,10.11,99.26,737076,40,20719,-74
2020-10-29 09:26:16,3.92,0.60,10.08,98.95,737094,40,20186,-74
2020-10-29 09:26:48,0.60,0.50,10.02,98.37,743322,40,20621,-74
2020-10-29 09:27:19,0.38,0.38,10.08,98.16,741240,40,20161,-75
2020-10-29 09:27:51,0.60,0.47,10.02,98.02,735052,40,20217,-74
2020-10-29 09:28:22,0.50,0.50,10.06,99.05,738860,40,20115,-75
2020-10-29 09:28:53,3.17,0.40,10.06,98.74,739641,32,20203,-75
2020-10-29 09:29:24,0.70,0.50,10.07,98.81,736725,40,20599,-74
2020-10-29 09:29:55,0.55,0.40,10.06,97.61,739122,40,20214,-74
2020-10-29 09:30:26,1.13,0.45,10.01,98.76,739090,40,20695,-74
2020-10-29 09:30:57,0.47,0.40,10.06,99.52,738956,40,20139,-75
2020-10-29 09:31:28,1.25,0.80,10.03,98.02,735040,40,20097,-74
2020-10-29 09:31:59,2.13,1.00,10.01,97.23,732000,32,21054,-74
2020-10-29 09:32:30,1.70,0.60,9.90,97.17,815317,32,20096,-74
2020-10-29 09:33:02,0.43,0.40,9.94,96.92,736976,40,20199,-74
2020-10-29 09:33:36,1.10,0.50,9.99,97.74,735026,40,20208,-74
2020-10-29 09:34:06,1.02,0.50,9.96,97.67,737247,40,20226,-74
2020-10-29 09:34:37,1.08,0.38,9.97,97.40,739076,40,20206,-73
2020-10-29 09:35:08,0.60,0.50,9.91,97.33,743187,40,20468,-73
2020-10-29 09:35:40,0.95,0.50,9.87,97.03,741177,40,20165,-74
2020-10-29 09:36:11,1.00,0.40,9.88,96.93,740811,32,20147,-74
2020-10-29 09:36:42,0.40,0.40,9.88,96.98,754082,32,20201,-74
2020-10-29 09:37:12,1.10,1.05,9.84,96.61,742926,40,20684,-74
2020-10-29 09:37:43,0.57,0.45,9.85,96.22,743241,40,20114,-73
2020-10-29 09:38:14,0.88,0.50,9.82,95.37,745079,39,20146,-73
2020-10-29 09:38:45,0.52,0.50,9.80,95.95,743148,40,20536,-74
2020-10-29 09:39:16,2.63,0.50,9.91,95.09,741167,40,20283,-73
2020-10-29 09:39:47,0.50,0.50,9.92,96.29,741058,40,20123,-74
2020-10-29 09:40:18,0.35,0.30,9.91,94.86,741073,40,20115,-73
2020-10-29 09:40:52,1.52,0.43,9.91,94.95,740771,32,20103,-74
2020-10-29 09:41:23,1.05,0.57,9.90,95.41,739016,40,20741,-73
2020-10-29 09:41:54,1.83,0.65,9.91,95.16,745382,32,20656,-74
2020-10-29 09:42:27,1.85,0.50,9.93,95.42,737590,32,20688,-73
2020-10-29 09:42:58,1.05,0.40,9.95,94.47,746501,32,20723,-73
2020-10-29 09:43:35,1.75,0.65,9.94,94.52,757470,32,20806,-73
2020-10-29 09:44:07,1.13,0.40,9.95,94.51,741127,32,20226,-74
2020-10-29 09:44:38,1.52,0.70,9.90,94.21,736895,32,20207,-73
2020-10-29 09:45:10,1.05,0.40,10.00,94.80,736966,40,20764,-73
2020-10-29 09:45:41,1.27,1.27,9.99,94.86,738983,40,20111,-73
2020-10-29 09:46:14,1.38,0.50,9.98,95.47,740435,32,20234,-73
2020-10-29 09:46:45,1.10,0.40,9.97,94.71,740954,40,20687,-73
2020-10-29 09:47:17,0.75,0.50,10.02,94.67,743171,40,20217,-73
2020-10-29 09:47:48,1.65,0.43,9.98,94.93,741091,40,20164,-73
2020-10-29 09:48:22,0.70,0.70,9.98,94.41,739268,40,20750,-73
2020-10-29 09:48:53,1.65,0.45,10.01,95.03,741117,40,20177,-73
2020-10-29 09:49:24,0.40,0.40,10.02,95.33,741198,40,20315,-73
2020-10-29 09:49:55,0.40,0.40,10.00,95.01,739005,40,20211,-73
2020-10-29 09:50:26,2.15,0.50,10.02,95.66,737137,40,20215,-73
2020-10-29 09:50:58,0.73,0.57,9.99,95.24,739173,40,20107,-73
2020-10-29 09:51:28,1.25,0.47,9.98,94.48,786418,32,20259,-73
2020-10-29 09:51:59,0.45,0.40,10.05,94.04,743100,40,20656,-73
2020-10-29 09:52:30,0.70,0.55,9.99,94.06,730900,40,20299,-73
2020-10-29 09:53:01,1.48,0.45,10.00,94.36,738867,40,20107,-73
2020-10-29 09:53:32,0.80,0.68,10.01,94.35,739027,40,20310,-74
2020-10-29 09:54:03,0.75,0.75,10.02,94.80,734816,40,20131,-73
2020-10-29 09:54:34,0.57,0.40,10.07,94.51,739159,40,20202,-73
2020-10-29 09:55:05,0.65,0.40,10.04,94.59,739158,40,20104,-73
2020-10-29 09:55:37,1.35,0.65,10.01,94.16,791266,32,20110,-74
2020-10-29 09:56:08,1.25,0.70,10.09,93.99,732925,40,20223,-73
2020-10-29 09:56:38,0.50,0.40,10.05,94.58,757997,32,20472,-73
2020-10-29 09:57:09,1.13,0.50,10.08,94.55,743213,40,20115,-73
2020-10-29 09:57:40,0.35,0.35,10.12,94.17,736961,40,20104,-73
2020-10-29 09:58:14,1.02,0.50,10.15,94.05,741055,40,20231,-73
2020-10-29 09:58:48,0.40,0.40,10.17,94.54,741134,32,20111,-74
2020-10-29 09:59:19,0.73,0.47,10.18,94.41,739004,40,20756,-74
2020-10-29 09:59:49,0.75,0.55,10.25,94.33,738998,40,20276,-74
2020-10-29 10:00:20,1.02,0.65,10.14,93.93,739038,40,20107,-74
2020-10-29 10:00:51,1.45,0.70,10.23,94.47,741135,40,20103,-74
2020-10-29 10:01:22,1.45,0.50,10.25,94.86,737020,40,20108,-74
2020-10-29 10:01:53,0.45,0.40,10.29,94.21,741114,40,20682,-74
2020-10-29 10:02:24,2.70,0.60,10.24,93.45,741294,40,20103,-74
2020-10-29 10:02:55,1.40,0.60,10.25,94.62,744808,32,20131,-74
2020-10-29 10:03:26,1.20,0.55,10.24,93.62,734859,40,20588,-74
2020-10-29 10:03:59,1.40,0.50,10.31,93.49,741327,40,20214,-74
2020-10-29 10:04:30,0.75,0.75,10.31,93.46,776966,32,20087,-74
2020-10-29 10:05:01,0.50,0.50,10.28,94.46,737004,40,20199,-74
2020-10-29 10:05:32,1.02,0.70,10.34,93.84,742003,32,20153,-74
2020-10-29 10:06:03,0.57,0.50,10.30,93.28,741022,40,20202,-74
2020-10-29 10:06:34,1.20,0.60,10.32,92.85,734776,40,20219,-74
2020-10-29 10:07:05,1.20,0.40,10.34,92.77,739214,40,20107,-74
2020-10-29 10:07:36,1.30,0.60,10.28,93.25,739129,40,20528,-74
2020-10-29 10:08:07,0.47,0.40,10.19,92.92,745889,32,20170,-74
2020-10-29 10:08:40,1.08,0.40,10.25,92.59,737247,40,20210,-73
2020-10-29 10:09:11,0.50,0.50,10.23,92.88,750378,32,20136,-74
2020-10-29 10:09:43,0.40,0.40,10.31,93.20,737178,40,20238,-74
2020-10-29 10:10:14,1.55,0.73,10.24,93.12,745305,32,20556,-73
2020-10-29 10:10:45,1.27,0.68,10.20,92.62,738991,40,20237,-73
2020-10-29 10:11:16,2.05,0.50,10.15,93.13,743114,40,20106,-73
2020-10-29 10:11:47,0.75,0.32,10.24,93.46,737025,40,20115,-73
2020-10-29 10:12:18,1.13,0.50,10.26,93.46,737059,40,20116,-74
2020-10-29 10:12:49,0.40,0.40,10.25,93.92,739119,40,20683,-73
2020-10-29 10:13:20,1.25,0.47,10.27,93.18,738935,40,20115,-74
2020-10-29 10:13:51,0.55,0.40,10.23,93.25,745743,32,20113,-74
2020-10-29 10:14:22,0.77,0.60,10.33,93.52,741156,40,20824,-74
2020-10-29 10:14:53,1.15,0.60,10.25,93.35,745596,32,20100,-73
2020-10-29 10:15:25,0.47,0.40,10.35,93.70,737025,40,20214,-74
2020-10-29 10:15:56,1.70,0.50,10.32,93.97,754555,32,20722,-73
2020-10-29 10:16:27,0.85,0.40,10.32,93.44,734878,40,20223,-74
2020-10-29 10:16:57,0.45,0.40,10.38,93.89,737223,40,20123,-74
2020-10-29 10:17:30,1.05,0.40,10.48,93.39,739025,40,20230,-74
2020-10-29 10:18:01,0.45,0.40,10.50,93.53,738963,40,20588,-74
2020-10-29 10:18:32,0.50,0.50,10.43,93.99,734714,40,20223,-74
2020-10-29 10:19:03,0.50,0.45,10.46,93.12,737125,40,20104,-74
2020-10-29 10:19:34,0.57,0.55,10.49,93.80,739019,40,20139,-75
2020-10-29 10:20:07,1.25,0.98,10.41,93.06,741127,40,20169,-74
2020-10-29 10:20:38,2.17,0.68,10.43,93.50,741036,40,20229,-74
2020-10-29 10:21:09,0.50,0.40,10.42,93.40,737113,40,20207,-73
2020-10-29 10:21:39,0.50,0.50,10.42,93.66,737553,40,20139,-73
2020-10-29 10:22:12,1.90,0.80,10.44,93.59,743554,39,20095,-74
2020-10-29 10:22:42,0.50,0.50,10.42,93.61,739182,40,20104,-74
2020-10-29 10:23:14,0.70,0.43,10.42,93.22,737105,40,20218,-74
2020-10-29 10:23:48,0.75,0.45,10.42,93.61,738926,40,20132,-74
2020-10-29 10:24:18,1.00,0.50,10.51,93.92,740697,32,20267,-74
2020-10-29 10:24:49,1.00,0.47,10.42,95.65,737355,40,20226,-75
2020-10-29 10:25:21,3.05,0.80,10.54,94.55,741401,40,20193,-74
2020-10-29 10:25:52,0.40,0.40,10.47,94.04,737450,32,20119,-74
2020-10-29 10:26:23,0.30,0.30,10.50,94.54,741363,40,20206,-74
2020-10-29 10:26:54,1.92,0.55,10.57,95.13,741254,40,20231,-74
2020-10-29 10:27:25,0.30,0.30,10.53,95.22,737175,40,20106,-74
2020-10-29 10:27:57,1.40,0.50,10.58,95.92,743461,40,20107,-75
2020-10-29 10:28:32,0.70,0.55,10.55,95.41,735261,40,20596,-74
2020-10-29 10:29:04,0.52,0.50,10.64,94.99,741477,40,20213,-74
2020-10-29 10:29:37,0.85,0.45,10.72,93.75,778362,32,20220,-74
2020-10-29 10:30:08,0.75,0.40,10.70,93.87,770587,32,20229,-74
2020-10-29 10:30:39,2.60,0.60,10.69,93.75,744340,32,20203,-74
2020-10-29 10:31:12,0.45,0.40,10.73,94.38,745492,32,20277,-74
2020-10-29 10:31:45,0.90,0.40,10.73,93.26,743790,40,20291,-74
2020-10-29 10:32:16,0.50,0.50,10.76,93.36,744014,32,20295,-74
2020-10-29 10:32:48,0.50,0.45,10.74,93.46,743183,40,20275,-75
2020-10-29 10:33:19,2.38,0.50,10.75,94.13,739397,40,20622,-75
2020-10-29 10:33:54,0.57,0.57,10.72,94.21,745509,39,20209,-75
2020-10-29 10:34:25,0.88,0.43,10.66,94.58,744584,32,20103,-74
2020-10-29 10:35:00,1.85,0.40,10.60,94.36,739687,40,20814,-75
2020-10-29 10:35:30,1.23,0.70,10.59,93.31,741462,32,20115,-75
2020-10-29 10:36:01,0.50,0.50,10.65,93.28,739174,40,20643,-75
2020-10-29 10:36:34,0.82,0.70,10.53,94.60,739269,40,20119,-75
2020-10-29 10:37:06,2.00,0.40,10.55,94.78,749231,32,20143,-74
2020-10-29 10:37:37,2.15,1.08,10.54,94.17,743416,40,20198,-74
2020-10-29 10:38:11,0.50,0.50,10.55,94.13,745229,39,20201,-74
2020-10-29 10:38:42,0.50,0.40,10.59,94.75,758210,32,20218,-74
2020-10-29 10:39:13,2.42,0.50,10.47,94.92,741288,40,20249,-74
2020-10-29 10:39:45,1.35,0.50,10.55,94.75,739421,40,20126,-75
2020-10-29 10:40:16,0.70,0.70,10.54,94.44,743344,40,20743,-74
2020-10-29 10:40:50,1.55,0.77,10.53,94.85,741418,40,20210,-74
2020-10-29 10:41:21,1.10,0.60,10.51,94.69,741489,40,20165,-74
2020-10-29 10:41:52,2.25,0.60,10.50,94.73,733145,40,20285,-75
2020-10-29 10:42:23,1.73,0.68,10.49,94.82,741330,40,20507,-74
2020-10-29 10:42:54,0.65,0.60,10.42,94.49,739211,40,20112,-74
2020-10-29 10:43:24,0.70,0.70,10.47,94.09,737167,40,20099,-74
2020-10-29 10:44:00,0.98,0.85,10.46,94.71,741279,40,20181,-74
2020-10-29 10:44:31,0.60,0.60,10.45,94.40,748025,32,20111,-74
2020-10-29 10:45:06,2.35,0.50,10.45,94.63,755140,32,20207,-74
2020-10-29 10:45:38,2.97,0.70,10.45,94.91,739465,40,20647,-75
2020-10-29 10:46:08,0.80,0.52,10.33,94.56,743455,40,20226,-74
2020-10-29 10:46:39,1.25,0.80,10.27,94.40,741444,40,20226,-74
2020-10-29 10:47:17,0.95,0.82,10.31,94.85,745412,32,20133,-74
2020-10-29 10:47:48,1.10,0.60,10.11,95.47,752816,32,20405,-74
2020-10-29 10:48:19,1.98,0.73,10.22,95.32,747969,32,20213,-74
2020-10-29 10:48:57,1.23,0.57,10.30,95.40,737017,40,20303,-74
2020-10-29 10:49:29,0.40,0.40,10.34,95.07,737194,40,20178,-74
2020-10-29 10:50:01,0.85,0.50,10.39,95.51,739103,40,20719,-74
2020-10-29 10:50:32,0.55,0.40,10.44,95.68,737837,32,20234,-74
2020-10-29 10:51:03,0.50,0.50,10.48,95.94,772336,32,20213,-75
2020-10-29 10:51:34,0.98,0.60,10.40,96.04,739355,40,20225,-74
2020-10-29 10:52:05,1.30,0.60,10.47,95.74,743198,40,20201,-74
2020-10-29 10:52:36,1.88,0.57,10.52,95.69,737277,40,20112,-74
2020-10-29 10:53:07,1.48,0.63,10.54,95.41,737246,40,20219,-74
2020-10-29 10:53:37,0.57,0.55,10.58,95.83,743475,40,20587,-74
2020-10-29 10:54:10,1.58,0.82,10.58,95.64,741142,40,20199,-74
2020-10-29 10:54:41,0.73,0.60,10.55,95.52,766027,32,20183,-75
2020-10-29 10:55:12,1.80,0.70,10.51,93.46,756030,32,20217,-74
2020-10-29 10:55:43,2.72,0.73,10.43,93.82,741255,40,20214,-74
2020-10-29 10:56:14,0.80,0.70,10.56,93.91,734932,40,20187,-74
2020-10-29 10:56:45,1.05,0.80,10.55,93.41,739399,40,20116,-75
2020-10-29 10:57:16,0.52,0.50,10.50,93.08,739205,40,20136,-74
2020-10-29 10:57:47,2.05,0.80,10.51,93.54,741308,40,20111,-74
2020-10-29 10:58:26,1.33,0.90,10.51,93.38,739131,40,20231,-74
2020-10-29 10:59:01,1.85,0.57,10.53,93.51,759173,32,20744,-75
2020-10-29 10:59:35,1.45,0.80,10.49,93.56,750311,32,20714,-75
2020-10-29 11:00:08,1.20,0.55,10.56,93.53,735196,40,20208,-75
2020-10-29 11:00:41,0.52,0.52,10.57,93.35,744340,32,20230,-75
2020-10-29 11:01:12,0.60,0.60,10.55,93.70,756130,32,20250,-75
2020-10-29 11:01:43,1.63,0.85,10.59,93.48,739391,40,20209,-75
2020-10-29 11:02:16,1.25,0.90,10.61,93.36,735110,40,20108,-74
2020-10-29 11:02:47,1.55,0.60,10.58,93.75,737182,40,20104,-75
2020-10-29 11:03:18,2.72,0.88,10.65,92.92,739315,40,20225,-75
2020-10-29 11:03:52,0.70,0.60,10.60,92.92,743304,32,20142,-75
2020-10-29 11:04:23,1.80,1.10,10.66,93.09,746464,32,20232,-75
2020-10-29 11:04:54,1.17,0.80,10.67,92.93,737254,40,20215,-75
2020-10-29 11:05:25,1.85,1.00,10.76,93.16,737429,40,20742,-75
2020-10-29 11:05:56,3.90,0.85,10.76,93.51,745234,32,20169,-75
2020-10-29 11:06:27,0.88,0.88,10.73,91.15,741237,40,20726,-75
2020-10-29 11:06:58,3.53,0.90,10.65,90.90,756576,32,20103,-75
2020-10-29 11:07:29,2.85,0.80,10.64,91.11,741490,40,20258,-74
2020-10-29 11:08:00,1.45,0.63,10.63,90.16,759212,32,20102,-75
2020-10-29 11:08:31,3.33,0.73,10.59,90.38,742413,32,20734,-75
2020-10-29 11:09:02,1.10,0.68,10.60,91.10,743267,40,20194,-75
2020-10-29 11:09:33,1.80,0.80,10.53,91.28,745452,39,20114,-74
2020-10-29 11:10:04,1.13,0.70,10.58,91.75,739234,40,20225,-74
2020-10-29 11:10:36,0.65,0.50,10.50,91.59,735326,40,20158,-75
2020-10-29 11:11:07,0.70,0.70,10.56,90.49,758174,32,20115,-74
2020-10-29 11:11:39,2.78,0.80,10.51,90.77,741385,40,20221,-74
2020-10-29 11:12:10,1.67,1.58,10.53,89.92,759053,32,20214,-75
2020-10-29 11:12:41,1.83,1.40,10.51,90.47,739374,40,20211,-75
2020-10-29 11:13:14,1.10,1.00,10.48,90.65,743637,39,20628,-75
2020-10-29 11:13:52,1.45,1.30,10.47,90.65,741323,40,20177,-75
2020-10-29 11:14:23,2.20,0.80,10.45,91.95,739273,40,20614,-75
2020-10-29 11:14:54,1.15,0.80,10.36,91.68,741409,40,20198,-75
2020-10-29 11:15:24,1.48,1.02,10.46,91.29,737107,40,20607,-75
2020-10-29 11:15:57,3.30,1.35,10.46,91.15,741226,40,20102,-75
2020-10-29 11:16:28,0.68,0.68,10.43,91.40,745040,32,20559,-75
2020-10-29 11:17:00,2.25,1.10,10.49,91.34,772804,32,20340,-74
2020-10-29 11:17:31,1.58,0.60,10.53,90.94,739809,32,20734,-75
2020-10-29 11:18:02,1.23,0.65,10.55,91.29,743353,40,20219,-75
2020-10-29 11:18:33,1.10,0.73,10.48,90.38,739233,40,20092,-75
2020-10-29 11:19:04,2.20,1.30,10.59,89.80,752442,32,20120,-75
2020-10-29 11:19:35,0.93,0.80,10.46,89.86,743674,40,20220,-75
2020-10-29 11:20:06,2.70,1.35,10.48,90.04,743391,40,20176,-74
2020-10-29 11:20:37,2.35,0.80,10.59,89.37,741445,40,20115,-75
2020-10-29 11:21:10,1.20,1.02,10.54,90.33,737341,40,20281,-75
2020-10-29 11:21:42,1.15,1.00,10.57,90.93,782112,32,20300,-75
2020-10-29 11:22:13,1.25,0.77,10.59,89.69,745573,39,20809,-75
2020-10-29 11:22:44,1.88,0.73,10.59,89.69,739219,40,20222,-75
2020-10-29 11:23:16,2.22,0.98,10.61,89.91,739065,40,20115,-75
2020-10-29 11:23:47,0.70,0.50,10.62,89.64,739300,40,20221,-74
2020-10-29 11:24:20,1.50,0.80,10.65,89.11,751486,32,20206,-75
2020-10-29 11:24:52,2.22,1.30,10.65,90.29,743679,39,20229,-75
2020-10-29 11:25:22,1.33,1.15,10.60,89.61,737156,40,20284,-74
2020-10-29 11:25:53,1.08,0.98,10.69,89.62,743388,40,20287,-75
2020-10-29 11:26:26,3.33,0.90,10.76,89.20,745725,39,20110,-75
2020-10-29 11:26:57,2.78,0.80,10.76,89.21,741318,39,20206,-75
2020-10-29 11:27:28,0.70,0.70,10.78,88.90,743559,40,20257,-74
2020-10-29 11:28:00,0.60,0.60,10.90,89.08,738042,32,20120,-75
2020-10-29 11:28:34,0.50,0.50,10.82,89.43,733105,40,20200,-74
2020-10-29 11:29:05,1.25,0.68,10.88,88.31,742908,32,20211,-75
2020-10-29 11:29:37,0.73,0.70,10.91,88.17,737665,40,20207,-75
2020-10-29 11:30:08,2.05,0.70,10.93,88.24,742098,39,20119,-75
2020-10-29 11:30:39,5.88,1.73,10.89,87.89,769809,32,20198,-75
2020-10-29 11:31:10,0.82,0.70,10.88,88.23,741605,40,20210,-75
2020-10-29 11:31:41,1.65,0.70,10.85,88.69,737203,40,20580,-75
2020-10-29 11:32:12,1.92,0.60,10.98,88.16,742938,40,20218,-75
2020-10-29 11:32:43,2.50,0.80,10.96,87.98,737094,40,20596,-74
2020-10-29 11:33:14,1.05,0.95,10.97,87.36,737229,40,20127,-75
2020-10-29 11:33:45,0.77,0.60,10.99,87.80,741170,40,20099,-74
2020-10-29 11:34:16,3.03,1.13,10.86,87.41,747060,32,20219,-75
2020-10-29 11:34:48,0.93,0.75,10.96,87.79,753945,32,20208,-75
2020-10-29 11:35:23,3.40,1.15,11.04,87.96,743374,40,20697,-75
2020-10-29 11:35:54,0.90,0.90,10.95,87.44,749120,32,20199,-75
2020-10-29 11:36:25,0.68,0.68,10.87,88.72,746662,32,20203,-75
2020-10-29 11:36:56,2.95,0.80,10.93,88.62,739039,40,20213,-75
2020-10-29 11:37:32,0.75,0.75,10.98,87.53,735141,40,20162,-75
2020-10-29 11:38:03,1.48,0.80,11.05,87.38,746256,32,20743,-74
2020-10-29 11:38:35,1.88,0.70,10.99,87.66,737094,40,20239,-74
2020-10-29 11:39:06,1.27,0.90,11.12,86.74,737152,40,20223,-74
2020-10-29 11:39:37,1.33,0.95,11.02,86.46,732936,40,20247,-74
2020-10-29 11:40:09,4.45,1.27,10.91,87.46,737432,40,20779,-74
2020-10-29 11:40:41,1.88,0.90,10.89,87.73,741443,40,20217,-74
2020-10-29 11:41:11,3.45,1.30,10.96,87.96,748102,32,20416,-74
2020-10-29 11:41:46,0.60,0.60,10.94,87.88,741123,40,20236,-75
2020-10-29 11:42:19,1.80,0.57,10.90,87.54,741243,40,20111,-74
2020-10-29 11:42:50,3.05,0.90,10.82,87.83,776007,32,20701,-74
2020-10-29 11:43:21,2.15,0.70,10.74,89.07,766327,32,20218,-74
2020-10-29 11:43:55,1.08,0.60,10.77,88.21,739085,40,20226,-74
2020-10-29 11:44:26,0.70,0.63,10.71,88.35,737304,40,20108,-74
2020-10-29 11:44:57,1.98,0.82,10.77,88.32,749586,32,20760,-74
2020-10-29 11:45:28,1.42,1.00,10.76,88.16,747878,32,20205,-74
2020-10-29 11:45:59,1.92,0.88,10.76,87.64,739069,40,20634,-74
2020-10-29 11:46:30,1.35,0.70,10.68,88.22,741137,40,20273,-74
2020-10-29 11:47:01,1.27,0.98,10.65,88.26,739105,40,20092,-74
2020-10-29 11:47:32,3.22,0.60,10.66,88.35,737092,40,20084,-74
2020-10-29 11:48:04,1.35,0.60,10.68,88.43,743410,40,20111,-74
2020-10-29 11:48:35,2.35,0.70,10.72,88.68,759877,32,20564,-74
2020-10-29 11:49:06,1.80,0.90,10.76,88.50,742170,32,20215,-74
2020-10-29 11:49:37,1.52,0.70,10.67,87.89,741182,40,20202,-74
2020-10-29 11:50:08,2.22,1.27,10.67,87.83,734979,40,20111,-74
2020-10-29 11:50:42,1.73,0.68,10.62,88.82,739222,40,20511,-74
2020-10-29 11:51:13,1.85,0.55,10.49,88.26,739775,32,20114,-75
2020-10-29 11:51:44,3.38,0.80,10.62,88.70,745026,32,20218,-74
2020-10-29 11:52:16,1.15,0.80,10.66,88.26,739117,40,20739,-74
2020-10-29 11:52:47,2.75,1.20,10.66,88.47,740815,32,20665,-74
2020-10-29 11:53:19,1.25,0.70,10.68,88.60,739188,40,20211,-74
2020-10-29 11:53:52,2.72,0.50,10.61,89.14,746569,32,20268,-74
2020-10-29 11:54:23,1.85,0.70,10.69,89.00,752355,32,20207,-74
2020-10-29 11:54:54,1.77,0.77,10.68,88.33,737352,40,20199,-74
2020-10-29 11:55:25,1.75,0.85,10.76,88.70,737096,40,20167,-74
2020-10-29 11:55:57,0.77,0.60,10.71,88.39,741071,40,20278,-74
2020-10-29 11:56:34,2.42,0.60,10.77,89.31,771259,32,20114,-74
2020-10-29 11:57:06,0.60,0.60,10.71,88.89,737171,40,20221,-75
2020-10-29 11:57:37,1.42,0.75,10.68,88.62,752850,32,20218,-75
2020-10-29 11:58:12,1.05,0.60,10.66,88.34,746372,32,20213,-75
2020-10-29 11:58:43,2.47,0.80,10.57,88.35,741747,32,20189,-75
2020-10-29 11:59:14,0.93,0.52,10.60,89.12,741476,40,20258,-75
2020-10-29 11:59:46,0.50,0.50,10.65,88.93,741167,40,20114,-75
2020-10-29 12:00:17,1.13,0.75,10.65,88.39,737277,40,20100,-75
2020-10-29 12:00:48,0.50,0.45,10.66,87.87,741185,40,20202,-75
2020-10-29 12:01:19,1.10,0.50,10.67,88.05,741257,40,20550,-74
2020-10-29 12:01:50,2.88,0.57,10.56,88.02,743413,39,20165,-75
2020-10-29 12:02:21,1.95,0.90,10.57,87.54,739134,40,20469,-74
2020-10-29 12:02:53,2.83,1.00,10.61,88.22,745371,32,20719,-75
2020-10-29 12:03:27,0.95,0.80,10.53,88.52,737327,40,20222,-74
2020-10-29 12:03:59,2.25,0.80,10.58,88.53,742994,40,20256,-74
2020-10-29 12:04:29,4.32,0.90,10.57,88.56,739077,40,20275,-74
2020-10-29 12:05:00,1.50,0.85,10.61,88.74,743048,40,20782,-75
2020-10-29 12:05:31,2.08,0.50,10.52,88.97,741129,40,20119,-75
2020-10-29 12:06:08,1.88,1.58,10.55,87.84,735046,40,20120,-74
2020-10-29 12:06:39,2.55,0.80,10.50,87.85,735143,40,20238,-75
2020-10-29 12:07:10,2.80,0.90,10.49,87.55,741682,40,20206,-74
2020-10-29 12:07:41,2.65,0.88,10.48,87.50,741063,40,20208,-74
2020-10-29 12:08:12,3.25,1.77,10.43,88.30,738931,40,20115,-75
2020-10-29 12:08:43,1.40,0.90,10.47,87.94,741196,40,20209,-74
2020-10-29 12:09:14,1.27,0.90,10.50,87.64,746312,32,20110,-75
2020-10-29 12:09:45,1.65,1.00,10.45,87.77,738966,40,20692,-74
2020-10-29 12:10:16,3.80,1.20,10.45,88.21,739019,40,20197,-75
2020-10-29 12:10:47,0.98,0.88,10.40,87.68,736648,40,20107,-75
2020-10-29 12:11:19,1.33,0.70,10.42,88.22,750250,32,20214,-75
2020-10-29 12:11:52,1.45,1.35,10.34,87.94,738999,40,20210,-75
2020-10-29 12:12:23,1.42,0.65,10.36,87.92,751120,32,20210,-75
2020-10-29 12:12:54,6.78,1.20,10.40,88.38,745441,39,20255,-75
2020-10-29 12:13:24,1.60,1.02,10.35,88.22,745669,39,20094,-75
2020-10-29 12:13:55,2.35,0.60,10.36,88.22,736963,40,20572,-75
2020-10-29 12:14:26,1.85,1.38,10.41,87.32,743130,40,20118,-75
2020-10-29 12:14:57,1.90,0.57,10.38,87.41,741264,40,20127,-75
2020-10-29 12:15:34,2.20,0.65,10.35,87.73,737091,40,20198,-75
2020-10-29 12:16:05,2.95,0.60,10.42,88.79,733769,40,20182,-74
2020-10-29 12:16:37,0.52,0.50,10.42,87.88,741713,40,20792,-75
2020-10-29 12:17:08,1.02,0.60,10.37,88.19,752316,32,20110,-75
2020-10-29 12:17:40,1.30,0.60,10.36,88.32,741723,40,20212,-75
2020-10-29 12:18:11,1.10,0.80,10.42,88.36,736859,40,20129,-74
2020-10-29 12:18:42,1.85,0.60,10.42,88.56,791609,32,20198,-75
2020-10-29 12:19:13,1.25,0.40,10.45,88.85,741381,40,20295,-75
2020-10-29 12:19:44,3.28,0.70,10.44,88.81,733023,40,20600,-75
2020-10-29 12:20:19,1.85,0.50,10.40,88.77,739078,40,20115,-76
2020-10-29 12:21:00,2.35,0.60,10.35,89.01,737080,40,20735,-75
2020-10-29 12:21:32,3.22,0.80,10.40,88.47,743405,32,20290,-75
2020-10-29 12:22:16,0.50,0.50,10.38,88.66,748610,32,20115,-75
2020-10-29 12:22:58,0.85,0.43,10.34,88.44,737265,40,20199,-74
2020-10-29 12:23:47,2.00,0.70,10.39,88.83,739031,40,20219,-74
2020-10-29 12:24:28,1.52,0.70,10.35,89.14,739476,32,20214,-75
2020-10-29 12:25:08,1.60,0.70,10.32,89.57,746441,32,20217,-75
2020-10-29 12:25:49,0.80,0.70,10.42,89.24,747007,32,20173,-74
2020-10-29 12:26:41,3.17,1.15,10.40,88.88,737151,40,20123,-74
2020-10-29 12:27:32,1.02,0.70,10.43,88.47,735303,40,20208,-74
2020-10-29 12:28:12,0.70,0.45,10.37,89.60,749769,32,20264,-74
2020-10-29 12:28:57,2.17,0.60,10.38,88.83,744561,39,20188,-74
2020-10-29 12:29:37,1.95,0.57,10.40,88.81,740245,40,20261,-74
2020-10-29 12:30:17,2.08,0.60,10.40,89.46,739563,32,20231,-74
2020-10-29 12:30:57,2.00,0.73,10.27,88.78,739107,40,20543,-75
2020-10-29 12:31:38,1.33,0.90,10.41,88.92,739888,32,20118,-74
2020-10-29 12:32:28,1.10,0.60,10.33,89.12,757131,32,20187,-75
2020-10-29 12:33:09,2.55,1.15,10.28,89.85,760847,32,20235,-75
2020-10-29 12:33:51,10.37,10.37,10.37,90.10,763321,32,20130,-74
2020-10-29 12:34:43,1.70,0.70,10.27,89.89,741129,40,20033,-74
2020-10-29 12:35:24,0.73,0.70,10.30,89.81,744092,32,20218,-74
2020-10-29 12:36:04,1.73,0.50,10.28,90.17,738311,32,20724,-75
2020-10-29 12:36:54,1.60,0.88,10.14,90.41,740332,32,20111,-75
2020-10-29 12:38:21,1.92,0.80,10.08,90.18,744542,32,20134,-75
2020-10-29 12:38:53,1.00,0.85,10.01,91.42,743172,40,20621,-74
2020-10-29 12:39:27,3.78,1.02,9.94,92.14,745883,32,20202,-74
2020-10-29 12:39:57,0.93,0.70,9.87,93.23,741242,40,20298,-74
2020-10-29 12:40:29,3.72,1.13,9.72,94.77,737257,40,20328,-74
2020-10-29 12:41:05,3.58,1.10,9.74,95.65,741266,40,20166,-74
2020-10-29 12:41:41,3.00,1.00,9.66,96.27,743421,40,20680,-75
2020-10-29 12:42:12,2.80,1.30,9.64,96.93,742511,40,20214,-75
2020-10-29 12:42:43,1.73,0.98,9.51,97.18,751011,32,20103,-75
2020-10-29 12:43:14,2.20,0.77,9.46,97.88,744099,39,20240,-75
2020-10-29 12:43:45,2.53,1.25,9.42,98.18,752047,32,20559,-75
2020-10-29 12:44:16,3.50,0.85,9.35,98.53,739014,40,20230,-75
2020-10-29 12:44:47,2.85,0.80,9.32,97.72,739006,40,20572,-75
2020-10-29 12:45:18,3.25,1.10,9.26,98.73,739097,40,20656,-75
2020-10-29 12:45:49,2.72,1.20,9.21,99.87,739124,40,20122,-75
2020-10-29 12:46:27,3.05,0.82,9.17,100.00,742420,40,20153,-75
2020-10-29 12:46:58,2.40,0.88,9.16,100.00,739303,40,20182,-75
2020-10-29 12:47:29,2.33,1.13,9.15,100.00,737859,32,20223,-75
2020-10-29 12:48:02,4.38,1.00,9.17,100.00,739236,40,20206,-75
2020-10-29 12:48:33,4.95,0.90,9.13,100.00,743327,40,20121,-75
2020-10-29 12:49:06,3.55,0.90,9.10,100.00,741099,40,20645,-75
2020-10-29 12:49:37,2.92,1.00,9.17,100.00,737148,40,20123,-75
2020-10-29 12:50:08,0.93,0.68,9.16,100.00,741240,40,20264,-75
2020-10-29 12:50:43,3.75,0.90,9.17,100.00,739056,40,20103,-75
2020-10-29 12:51:14,1.42,1.00,9.16,100.00,741143,40,20119,-75
2020-10-29 12:51:46,4.13,1.30,9.10,100.00,739073,40,20286,-75
2020-10-29 12:52:17,2.90,0.88,9.11,100.00,739177,40,20107,-75
2020-10-29 12:52:50,2.40,1.10,9.10,100.00,743346,40,20222,-75
2020-10-29 12:53:23,2.35,0.88,9.10,100.00,743075,40,20095,-74
2020-10-29 12:53:55,1.02,0.75,9.12,100.00,737108,40,20599,-74
2020-10-29 12:54:30,2.10,0.80,9.12,100.00,742937,32,20202,-74
2020-10-29 12:55:01,2.35,0.88,9.13,100.00,808806,32,20220,-74
2020-10-29 12:55:32,4.18,0.98,9.11,100.00,741057,40,20614,-74
2020-10-29 12:56:07,5.05,0.80,9.13,100.00,739088,40,20717,-74
2020-10-29 12:56:39,1.30,0.90,9.08,100.00,737031,40,20199,-74
2020-10-29 12:57:11,1.35,0.70,9.07,100.00,738930,40,20230,-73
2020-10-29 12:57:42,1.08,0.60,9.12,100.00,740867,40,20206,-74
2020-10-29 12:58:13,2.05,0.90,9.14,100.00,736600,40,20230,-74
2020-10-29 12:58:46,1.30,0.70,9.14,100.00,736970,40,20157,-74
2020-10-29 12:59:17,1.45,0.70,9.15,100.00,735436,32,20128,-74
2020-10-29 12:59:48,1.95,0.80,9.13,100.00,741116,32,20195,-74
2020-10-29 13:00:19,2.92,1.02,9.16,100.00,734774,40,20227,-74
2020-10-29 13:00:52,1.48,0.70,9.10,100.00,741623,32,20107,-74
2020-10-29 13:01:23,2.15,0.90,9.12,100.00,737148,40,20211,-75
2020-10-29 13:01:54,2.00,0.98,9.12,100.00,739120,40,20194,-74
2020-10-29 13:02:26,1.60,0.93,9.12,100.00,739127,40,20135,-75
2020-10-29 13:02:56,3.58,0.90,9.12,100.00,740952,40,20722,-74
2020-10-29 13:03:33,1.63,1.00,9.09,100.00,743280,40,20209,-74
2020-10-29 13:04:03,2.83,1.20,9.11,100.00,741896,32,20111,-74
2020-10-29 13:04:42,1.65,1.48,9.11,100.00,741095,40,20214,-74
2020-10-29 13:05:14,3.10,0.75,9.12,100.00,739049,40,20547,-75
2020-10-29 13:05:47,4.45,1.10,9.14,100.00,794503,32,20568,-75
2020-10-29 13:06:17,4.10,1.10,9.09,100.00,744583,32,20215,-74
2020-10-29 13:06:51,3.67,1.15,9.12,100.00,735045,40,20700,-75
2020-10-29 13:07:22,2.45,1.00,9.13,100.00,748544,32,20162,-74
2020-10-29 13:07:53,3.00,0.95,9.14,100.00,741089,40,20210,-74
2020-10-29 13:08:27,3.55,1.30,9.15,100.00,741249,40,20206,-75
2020-10-29 13:09:05,2.88,1.15,9.12,100.00,746046,32,20107,-74
2020-10-29 13:09:36,1.55,0.70,9.07,100.00,742749,40,20205,-75
2020-10-29 13:10:09,0.98,0.70,8.97,100.00,743223,40,20718,-75
2020-10-29 13:10:42,1.60,0.80,9.12,100.00,786440,32,20599,-75
2020-10-29 13:11:13,1.67,0.77,8.95,100.00,741239,40,20760,-75
2020-10-29 13:11:48,5.65,1.80,9.06,100.00,741046,40,20210,-75
2020-10-29 13:12:24,1.73,0.70,9.11,100.00,745653,32,20127,-75
2020-10-29 13:12:56,1.33,0.80,9.10,100.00,736919,40,20207,-74
2020-10-29 13:13:27,4.55,1.08,9.09,100.00,737839,32,20208,-75
2020-10-29 13:13:59,1.80,0.70,9.03,100.00,739038,40,20191,-75
2020-10-29 13:14:30,0.90,0.80,9.08,100.00,741116,40,20614,-74
2020-10-29 13:15:02,2.85,0.90,9.04,100.00,741816,32,20749,-74
2020-10-29 13:15:36,4.25,1.20,9.03,100.00,738112,32,20237,-74
2020-10-29 13:16:07,1.55,0.77,9.05,100.00,736643,32,20473,-75
2020-10-29 13:16:42,4.80,1.38,9.05,100.00,743158,40,20238,-74
2020-10-29 13:17:14,1.30,0.90,9.06,100.00,740294,40,20128,-74
2020-10-29 13:17:48,2.55,0.90,8.96,100.00,763722,32,20301,-74
2020-10-29 13:18:28,2.90,0.88,9.06,100.00,737226,40,20885,-74
2020-10-29 13:19:01,3.45,1.00,9.03,100.00,736950,40,20207,-75
2020-10-29 13:19:34,1.65,0.88,9.03,100.00,737128,40,20217,-74
2020-10-29 13:20:06,5.57,1.20,8.97,100.00,755284,32,20637,-74
2020-10-29 13:20:41,3.60,1.20,9.01,100.00,736867,40,20284,-74
2020-10-29 13:21:12,4.10,0.80,9.05,100.00,737101,40,20230,-74
2020-10-29 13:21:43,1.33,0.80,9.01,100.00,742578,40,20206,-74
2020-10-29 13:22:14,2.00,0.75,9.04,100.00,740355,39,20095,-74
2020-10-29 13:22:45,1.90,0.90,9.03,100.00,741202,40,20125,-74
2020-10-29 13:23:16,4.10,1.58,9.04,100.00,743630,32,20492,-74
2020-10-29 13:23:47,1.95,0.85,9.01,100.00,739250,40,20191,-74
2020-10-29 13:24:18,1.85,1.00,9.02,100.00,739231,40,20111,-73
2020-10-29 13:24:49,3.55,1.55,9.01,100.00,736930,40,20223,-74
2020-10-29 13:25:20,3.17,0.85,8.98,100.00,741032,40,20103,-74
2020-10-29 13:25:51,4.50,1.20,9.04,100.00,737237,40,20095,-74
2020-10-29 13:26:22,3.03,1.02,9.00,100.00,740985,40,20114,-74
2020-10-29 13:26:58,3.63,1.05,9.02,100.00,741262,40,20635,-74
2020-10-29 13:27:29,4.72,1.00,9.02,100.00,736903,40,20233,-74
2020-10-29 13:28:00,1.10,0.80,9.04,100.00,735044,40,20645,-74
2020-10-29 13:28:34,2.88,1.92,9.05,100.00,741253,40,20163,-74
2020-10-29 13:29:05,2.85,1.27,9.05,100.00,741119,40,20217,-74
2020-10-29 13:29:36,0.88,0.80,9.05,100.00,734894,40,20223,-74
2020-10-29 13:30:07,3.25,0.95,9.02,100.00,741272,40,20114,-73
2020-10-29 13:30:38,2.55,0.90,8.99,100.00,736955,40,20214,-74
2020-10-29 13:31:09,1.95,1.13,8.98,100.00,780878,32,20457,-74
2020-10-29 13:31:40,1.88,0.77,9.08,100.00,754919,32,20221,-73
2020-10-29 13:32:11,3.70,1.15,9.01,100.00,739159,40,20190,-74
2020-10-29 13:32:41,2.92,1.30,9.05,100.00,739059,40,20116,-74
2020-10-29 13:33:16,3.35,1.10,9.06,100.00,739024,40,20098,-74
2020-10-29 13:33:49,2.28,0.80,9.04,100.00,748604,32,20568,-74
2020-10-29 13:34:19,1.75,0.80,9.04,100.00,801408,32,20206,-74
2020-10-29 13:34:50,1.20,0.82,9.06,100.00,739076,40,20560,-74
2020-10-29 13:35:22,2.20,0.90,9.03,100.00,739045,40,20115,-74
2020-10-29 13:35:53,3.83,1.30,9.07,100.00,745297,32,20158,-74
2020-10-29 13:36:24,2.40,1.15,9.09,100.00,737152,40,20293,-74
2020-10-29 13:36:54,2.38,0.98,9.05,100.00,741196,40,20176,-74
2020-10-29 13:37:25,1.92,1.05,9.11,100.00,741038,40,20106,-74
2020-10-29 13:37:56,2.40,0.80,9.11,100.00,737005,40,20126,-74
2020-10-29 13:38:29,2.85,1.15,9.11,100.00,737114,40,20157,-74
2020-10-29 13:38:59,3.05,1.00,9.06,100.00,740975,40,20103,-74
2020-10-29 13:39:30,2.53,0.70,9.04,100.00,741225,40,20206,-74
2020-10-29 13:40:01,2.10,1.08,9.03,100.00,739278,40,20486,-74
2020-10-29 13:40:32,3.65,0.80,9.06,100.00,739123,40,20169,-74
2020-10-29 13:41:03,2.72,1.23,9.01,100.00,741172,40,20686,-74
2020-10-29 13:41:36,1.67,0.98,9.03,100.00,736986,40,20313,-74
2020-10-29 13:42:07,2.25,0.90,9.08,100.00,747406,32,20112,-74
2020-10-29 13:42:38,1.75,0.90,9.02,100.00,743201,40,20205,-74
2020-10-29 13:43:10,4.30,1.45,9.06,100.00,826486,32,20202,-74
2020-10-29 13:43:44,2.03,1.00,9.08,100.00,749985,32,20219,-74
2020-10-29 13:44:16,4.78,1.10,9.06,100.00,741091,40,20320,-74
2020-10-29 13:44:55,3.22,1.05,9.04,100.00,749696,32,20198,-74
2020-10-29 13:45:26,3.10,0.95,9.07,100.00,740788,40,20738,-75
2020-10-29 13:45:58,7.65,1.15,9.06,100.00,735158,40,20210,-75
2020-10-29 13:46:29,3.67,1.20,9.05,100.00,736935,40,20127,-75
2020-10-29 13:47:00,2.63,1.02,9.06,100.00,757345,32,20257,-75
2020-10-29 13:47:31,2.83,1.10,9.01,100.00,738897,40,20209,-75
2020-10-29 13:48:02,1.90,1.00,9.08,100.00,760188,32,20582,-75
2020-10-29 13:48:35,1.77,0.88,9.09,100.00,737034,40,20210,-75
2020-10-29 13:49:06,3.83,1.02,9.04,100.00,748005,32,20114,-75
2020-10-29 13:49:37,2.92,1.20,9.10,100.00,741047,40,20741,-74
2020-10-29 13:50:09,2.83,1.42,9.14,100.00,737002,40,20616,-75
2020-10-29 13:50:40,4.57,1.20,9.14,100.00,743160,40,20146,-75
2020-10-29 13:51:11,3.53,1.38,9.14,100.00,743180,40,20201,-74
2020-10-29 13:51:41,2.13,1.30,9.11,100.00,741328,40,20135,-74
2020-10-29 13:52:12,3.55,1.35,9.10,100.00,741142,40,20203,-75
2020-10-29 13:52:43,2.88,1.15,9.09,100.00,736961,40,20596,-75
2020-10-29 13:53:14,3.38,1.17,9.05,100.00,737024,40,20139,-75
2020-10-29 13:53:45,3.78,0.90,9.04,100.00,740941,40,20111,-75
2020-10-29 13:54:16,2.75,0.80,9.07,100.00,736906,40,20104,-75
2020-10-29 13:54:47,1.63,1.15,9.11,100.00,741083,40,20137,-74
2020-10-29 13:55:19,3.00,1.10,9.08,100.00,745315,39,20201,-75
2020-10-29 13:55:50,5.10,1.80,9.12,100.00,748080,32,20108,-74
2020-10-29 13:56:21,5.35,0.90,9.06,100.00,759627,32,20236,-75
2020-10-29 13:56:52,0.95,0.77,9.09,100.00,737489,40,20215,-75
2020-10-29 13:57:24,1.17,0.80,9.15,100.00,741304,32,20592,-74
2020-10-29 13:57:57,2.38,1.27,9.12,100.00,751405,32,20211,-74
2020-10-29 13:58:28,1.33,1.00,9.15,100.00,744721,32,20232,-74
2020-10-29 13:59:05,1.90,1.02,9.12,100.00,791809,32,20199,-74
2020-10-29 13:59:36,3.05,0.80,9.16,100.00,741390,40,20218,-74
2020-10-29 14:00:07,3.03,1.08,9.14,100.00,739530,40,20214,-74
2020-10-29 14:00:39,2.08,0.90,9.16,100.00,743506,40,20119,-74
2020-10-29 14:01:10,2.13,1.08,9.10,100.00,737520,40,20235,-74
2020-10-29 14:01:41,1.95,0.90,9.15,100.00,737663,40,20646,-75
2020-10-29 14:02:12,2.13,1.13,9.16,100.00,737128,40,20207,-76
2020-10-29 14:02:44,2.42,1.30,9.12,100.00,750326,32,20143,-74
2020-10-29 14:03:16,2.40,0.95,9.11,100.00,756328,32,20352,-75
2020-10-29 14:03:49,4.00,0.85,9.16,100.00,737532,40,20202,-75
2020-10-29 14:04:25,2.70,1.27,9.19,100.00,743371,32,20214,-74
2020-10-29 14:04:56,2.47,1.20,9.19,100.00,744252,32,20682,-75
2020-10-29 14:05:27,2.83,0.95,9.18,100.00,741796,40,20198,-74
2020-10-29 14:05:59,2.60,0.82,9.21,100.00,737540,40,20138,-75
2020-10-29 14:06:31,3.42,1.08,9.24,100.00,748447,32,20108,-75
2020-10-29 14:07:04,2.03,0.77,9.24,100.00,737283,40,20218,-74
2020-10-29 14:07:36,1.85,0.90,9.23,100.00,741428,40,20206,-74
2020-10-29 14:08:07,3.47,1.02,9.21,100.00,739596,40,20209,-74
2020-10-29 14:08:41,2.53,0.98,9.21,100.00,741562,40,20205,-74
2020-10-29 14:09:12,4.28,1.25,9.19,100.00,737619,40,20228,-75
2020-10-29 14:09:44,3.15,1.30,9.17,100.00,733438,40,20760,-75
2020-10-29 14:10:17,3.58,1.00,9.16,100.00,739637,40,20112,-75
2020-10-29 14:10:48,2.20,1.08,9.24,100.00,739163,40,20222,-75
2020-10-29 14:11:19,2.55,1.35,9.19,100.00,742141,40,20182,-74
2020-10-29 14:11:50,3.28,1.02,9.24,100.00,737792,40,20116,-74
2020-10-29 14:12:20,6.78,1.35,9.25,100.00,737332,40,20108,-75
2020-10-29 14:12:57,2.80,0.95,9.25,100.00,741740,40,20123,-74
2020-10-29 14:13:28,1.35,0.80,9.19,100.00,746732,32,20222,-74
2020-10-29 14:14:01,2.75,1.05,9.23,100.00,743810,40,20801,-75
2020-10-29 14:14:33,1.63,1.13,9.18,100.00,750702,32,20112,-74
2020-10-29 14:15:04,1.73,1.20,9.20,100.00,746042,32,20202,-75
2020-10-29 14:15:35,2.33,0.93,9.16,100.00,737413,40,20227,-74
2020-10-29 14:16:06,3.13,1.17,9.23,100.00,737352,40,20567,-74
2020-10-29 14:16:36,3.28,1.13,9.24,100.00,741521,40,20127,-75
2020-10-29 14:17:07,3.15,1.35,9.24,100.00,739402,40,20103,-74
2020-10-29 14:17:40,2.85,1.08,9.22,100.00,737589,40,20636,-74
2020-10-29 14:18:12,2.58,1.30,9.20,100.00,741422,40,20523,-75
2020-10-29 14:18:42,4.10,1.15,9.19,100.00,741573,40,20226,-74
2020-10-29 14:19:16,1.48,1.05,9.16,100.00,733300,40,20562,-74
2020-10-29 14:19:47,1.90,1.20,9.17,100.00,743257,32,20562,-74
2020-10-29 14:20:18,1.65,1.02,9.20,100.00,743625,40,20273,-74
2020-10-29 14:20:50,2.47,1.08,9.17,100.00,739509,40,20112,-74
2020-10-29 14:21:21,1.27,1.05,9.17,100.00,745179,32,20314,-74
2020-10-29 14:21:53,2.05,1.15,9.16,100.00,735276,40,20292,-74
2020-10-29 14:22:24,3.17,1.20,9.17,100.00,737202,40,20107,-74
2020-10-29 14:22:55,1.67,1.20,9.18,100.00,743718,40,20589,-74
2020-10-29 14:23:31,2.00,1.15,9.09,100.00,737335,40,20131,-74
2020-10-29 14:24:05,1.23,1.02,9.17,100.00,739861,32,20544,-74
2020-10-29 14:24:36,5.85,1.30,9.13,100.00,741380,40,20214,-74
2020-10-29 14:25:07,3.15,1.02,9.16,100.00,741693,40,20247,-74
2020-10-29 14:25:39,4.30,1.25,9.15,100.00,743447,40,20115,-75
2020-10-29 14:26:12,3.83,2.20,8.91,100.00,752611,32,20222,-74
2020-10-29 14:26:43,5.35,1.92,9.11,100.00,741600,40,20206,-74
2020-10-29 14:27:14,3.72,1.30,8.94,100.00,741332,40,20226,-74
2020-10-29 14:27:44,2.35,1.30,9.09,100.00,737358,40,20182,-74
2020-10-29 14:28:15,3.00,1.20,9.10,100.00,741520,40,20108,-75
2020-10-29 14:28:49,2.05,1.30,9.05,100.00,737421,40,20659,-74
2020-10-29 14:29:22,4.30,1.48,9.09,100.00,748503,32,20138,-74
2020-10-29 14:29:54,3.35,1.10,9.12,100.00,743819,40,20209,-74
2020-10-29 14:30:26,3.33,1.25,9.13,100.00,753726,32,20207,-74
2020-10-29 14:30:59,2.67,1.15,9.05,100.00,736742,32,20242,-74
2020-10-29 14:31:30,4.45,1.58,9.03,100.00,735089,40,20200,-74
2020-10-29 14:32:02,1.70,1.10,9.09,100.00,743717,40,20742,-75
2020-10-29 14:32:33,2.28,1.25,9.06,100.00,742696,32,20573,-75
2020-10-29 14:33:04,5.53,1.13,9.06,100.00,739308,40,20202,-74
2020-10-29 14:33:36,3.63,1.30,9.12,100.00,741587,40,20131,-75
2020-10-29 14:34:07,5.93,1.60,9.10,100.00,752694,32,20122,-74
2020-10-29 14:34:38,3.22,1.25,9.09,100.00,735241,40,20211,-75
2020-10-29 14:35:11,1.38,1.05,9.10,100.00,737581,40,20483,-74
2020-10-29 14:35:42,3.28,1.48,9.11,100.00,740190,32,20575,-75
2020-10-29 14:36:13,4.80,1.88,9.10,100.00,737256,40,20199,-74
2020-10-29 14:36:46,3.28,1.40,9.06,100.00,735376,40,20199,-75
2020-10-29 14:37:17,2.90,1.38,9.11,100.00,739579,40,20114,-74
2020-10-29 14:37:48,4.07,1.50,9.13,100.00,743583,40,20649,-75
2020-10-29 14:38:19,4.10,1.73,9.07,100.00,739402,40,20209,-74
2020-10-29 14:38:50,2.40,1.65,8.97,100.00,739266,32,20135,-74
2020-10-29 14:39:21,1.40,1.10,9.11,100.00,739432,40,20700,-75
2020-10-29 14:39:52,3.35,1.08,9.12,100.00,739318,40,20222,-74
2020-10-29 14:40:23,2.75,1.67,9.13,100.00,783453,32,20505,-75
2020-10-29 14:40:55,4.72,1.55,9.11,100.00,737594,40,20191,-74
2020-10-29 14:41:26,2.88,1.35,9.08,100.00,743736,40,20563,-75
2020-10-29 14:41:57,6.13,1.92,9.14,100.00,741414,40,20276,-74
2020-10-29 14:42:27,2.90,1.30,9.14,100.00,733440,40,20104,-75
2020-10-29 14:42:59,2.92,1.30,9.10,100.00,741585,40,20206,-74
2020-10-29 14:43:30,2.65,1.20,9.13,100.00,743756,40,20122,-75
2020-10-29 14:44:01,1.85,1.25,9.09,100.00,744146,40,20222,-74
2020-10-29 14:44:32,4.55,1.60,9.10,100.00,736000,40,20607,-75
2020-10-29 14:45:05,4.93,1.60,9.17,100.00,739854,40,20253,-74
2020-10-29 14:45:36,1.98,1.30,9.20,100.00,743913,40,20715,-75
2020-10-29 14:46:07,3.42,1.52,9.19,100.00,742032,40,20245,-74
2020-10-29 14:46:39,2.88,1.35,9.21,100.00,742029,40,20147,-75
2020-10-29 14:47:13,3.60,1.67,9.22,100.00,744066,40,20622,-75
2020-10-29 14:47:44,3.47,1.30,9.23,100.00,745666,32,20211,-75
2020-10-29 14:48:15,3.58,1.42,9.24,100.00,735678,40,20198,-75
2020-10-29 14:48:46,5.22,1.20,9.21,99.45,742089,40,20190,-75
2020-10-29 14:49:18,3.08,1.33,9.27,99.80,738114,40,20218,-75
2020-10-29 14:49:49,6.07,2.25,9.26,99.90,739023,32,20210,-75
2020-10-29 14:50:22,2.75,1.30,9.24,100.00,742284,40,20202,-75
2020-10-29 14:50:54,2.15,1.40,9.23,100.00,748608,32,20100,-75
2020-10-29 14:51:25,2.08,1.17,9.13,100.00,765695,32,20217,-75
2020-10-29 14:51:56,4.00,1.42,9.26,100.00,749738,32,20260,-75
2020-10-29 14:52:27,3.72,1.23,9.27,100.00,739902,40,20215,-75
2020-10-29 14:52:58,2.75,1.30,9.23,100.00,741926,40,20091,-74
2020-10-29 14:53:36,3.55,1.15,9.26,100.00,743751,40,20156,-74
2020-10-29 14:54:07,2.55,1.23,9.26,100.00,740271,32,20199,-75
2020-10-29 14:54:38,4.63,1.48,9.24,100.00,739696,40,20234,-75
2020-10-29 14:55:09,3.25,1.40,9.23,100.00,740037,40,20210,-75
2020-10-29 14:55:45,3.50,1.38,9.25,100.00,737591,40,20127,-75
2020-10-29 14:56:17,2.58,1.52,9.21,100.00,737548,40,20153,-75
2020-10-29 14:56:48,2.80,1.52,9.21,100.00,748327,32,20256,-74
2020-10-29 14:57:20,5.43,2.35,9.22,100.00,743862,40,20662,-74
2020-10-29 14:57:51,4.80,1.50,9.19,100.00,739323,40,20127,-74
2020-10-29 14:58:24,4.28,1.65,9.18,100.00,752963,32,20203,-74
2020-10-29 14:58:57,7.72,2.28,9.17,100.00,743650,32,20206,-75
2020-10-29 14:59:28,5.57,1.40,9.16,100.00,739826,32,20203,-75
2020-10-29 15:00:00,1.65,1.15,9.12,100.00,737264,40,20217,-74
2020-10-29 15:00:34,2.08,1.23,9.06,100.00,746754,32,20099,-75
2020-10-29 15:01:05,3.00,1.15,9.11,100.00,737283,40,20203,-75
2020-10-29 15:01:37,4.40,1.42,9.08,100.00,741809,40,20624,-75
2020-10-29 15:02:08,3.97,1.98,9.12,100.00,739278,40,20104,-75
2020-10-29 15:02:39,1.77,1.00,9.10,100.00,737306,40,20215,-75
2020-10-29 15:03:10,3.13,1.35,9.04,100.00,742863,32,20205,-75
2020-10-29 15:03:41,4.90,1.50,9.05,100.00,741358,40,20218,-75
2020-10-29 15:04:12,2.15,1.30,9.08,100.00,743408,40,20111,-75
2020-10-29 15:04:43,3.38,1.20,9.07,100.00,739294,40,20261,-75
2020-10-29 15:05:14,3.70,1.35,9.03,100.00,743599,40,20156,-75
2020-10-29 15:05:46,3.83,1.10,9.05,100.00,739245,40,20170,-75
2020-10-29 15:06:17,2.03,1.00,9.06,100.00,790784,32,20166,-75
2020-10-29 15:06:49,3.78,1.92,9.07,100.00,743070,40,20225,-74
2020-10-29 15:07:20,2.50,1.17,9.03,100.00,745390,39,20201,-75
2020-10-29 15:07:51,2.85,1.10,9.05,100.00,737348,40,20715,-74
2020-10-29 15:08:22,1.70,1.05,9.06,100.00,742851,32,20210,-75
2020-10-29 15:08:58,3.85,1.35,9.05,100.00,741184,40,20315,-74
2020-10-29 15:09:29,4.32,1.00,9.04,100.00,743441,40,20111,-74
2020-10-29 15:10:02,3.17,1.13,9.00,100.00,739276,40,20599,-74
2020-10-29 15:10:34,3.25,1.50,8.99,100.00,746635,32,20620,-74
2020-10-29 15:11:05,1.92,1.23,9.02,100.00,757562,32,20229,-74
2020-10-29 15:11:41,4.25,1.30,9.00,100.00,741124,40,20684,-74
2020-10-29 15:12:12,4.55,1.48,9.02,100.00,738757,40,20096,-75
2020-10-29 15:12:44,5.35,1.90,9.05,100.00,741083,40,20741,-74
2020-10-29 15:13:15,3.55,1.35,8.91,100.00,800940,32,20209,-75
2020-10-29 15:13:46,3.53,1.50,9.02,100.00,741216,40,20213,-74
2020-10-29 15:14:17,2.22,1.20,8.99,100.00,741377,40,20130,-74
2020-10-29 15:14:48,2.88,0.98,8.98,100.00,743478,40,20141,-74
2020-10-29 15:15:18,4.18,1.20,8.98,100.00,741483,39,20106,-74
2020-10-29 15:15:49,6.90,2.25,8.91,100.00,743365,40,20123,-74
2020-10-29 15:16:20,2.53,1.00,8.96,100.00,739193,40,20131,-74
2020-10-29 15:16:51,3.25,1.42,8.91,100.00,743545,40,20114,-74
2020-10-29 15:17:22,6.63,2.40,8.94,100.00,739351,40,20556,-74
2020-10-29 15:17:53,2.72,1.50,8.93,100.00,735331,40,20100,-74
2020-10-29 15:18:24,1.52,1.23,8.92,100.00,750527,32,20556,-75
2020-10-29 15:18:55,3.55,1.17,8.88,100.00,737331,40,20306,-75
2020-10-29 15:19:26,2.13,1.17,8.88,100.00,737199,40,20108,-74
2020-10-29 15:19:57,3.97,1.42,8.88,100.00,737299,40,20192,-74
2020-10-29 15:20:29,3.97,1.35,8.88,100.00,737226,40,20114,-74
2020-10-29 15:20:59,3.38,1.73,8.82,100.00,743602,39,20513,-74
2020-10-29 15:21:31,2.72,1.30,8.88,100.00,741490,40,20202,-74
2020-10-29 15:22:06,4.63,1.48,8.82,100.00,815200,32,20106,-75
2020-10-29 15:22:37,3.95,2.03,8.86,100.00,737652,32,20790,-75
2020-10-29 15:23:09,5.18,1.45,8.86,100.00,741374,40,20198,-74
2020-10-29 15:23:44,1.63,1.40,8.84,100.00,741441,40,20095,-74
2020-10-29 15:24:15,4.00,1.48,8.82,100.00,739053,40,20265,-74
2020-10-29 15:24:46,3.80,2.03,8.84,100.00,744746,32,20195,-74
2020-10-29 15:25:16,5.47,1.65,8.81,100.00,739254,40,20214,-74
2020-10-29 15:25:49,5.65,2.20,8.82,100.00,743437,40,20095,-77
2020-10-29 15:26:20,2.22,1.45,8.83,100.00,737074,40,20291,-74
2020-10-29 15:26:51,3.70,1.55,8.83,100.00,737509,32,20192,-74
2020-10-29 15:27:22,6.35,2.05,8.78,100.00,741289,40,20194,-74
2020-10-29 15:27:53,3.03,2.10,8.83,100.00,741448,40,20103,-74
2020-10-29 15:28:25,5.43,1.60,8.84,100.00,738182,32,20145,-74
2020-10-29 15:28:57,4.20,1.60,8.84,100.00,741408,40,20297,-74
2020-10-29 15:29:28,4.28,1.60,8.81,100.00,741286,40,20213,-75
2020-10-29 15:29:59,3.67,1.63,8.83,100.00,741298,40,20214,-74
2020-10-29 15:30:30,4.63,1.90,8.80,100.00,741575,40,20110,-74
2020-10-29 15:31:00,4.93,1.83,8.82,100.00,739446,40,20115,-75
2020-10-29 15:31:31,3.30,1.70,8.83,100.00,741444,40,20611,-75
2020-10-29 15:32:02,3.58,1.70,8.83,100.00,741345,40,20107,-75
2020-10-29 15:32:37,3.92,1.50,8.83,100.00,737259,40,20660,-74
2020-10-29 15:33:09,5.22,1.63,8.86,100.00,741571,40,20122,-74
2020-10-29 15:33:40,2.35,1.73,8.78,100.00,741244,40,20194,-74
2020-10-29 15:34:11,2.88,1.58,8.81,100.00,733151,40,20210,-73
2020-10-29 15:34:44,4.80,2.30,8.80,100.00,746667,32,20157,-75
2020-10-29 15:35:15,6.50,2.17,8.84,100.00,784977,32,20355,-74
2020-10-29 15:35:47,1.65,1.45,8.79,100.00,741462,40,20317,-74
2020-10-29 15:36:23,4.15,1.90,8.83,100.00,739513,40,20578,-74
2020-10-29 15:36:55,2.80,1.80,8.79,100.00,737176,40,20285,-75
2020-10-29 15:37:26,2.20,1.58,8.83,100.00,741120,40,20279,-75
2020-10-29 15:38:00,2.65,1.77,8.83,100.00,739257,40,20213,-74
2020-10-29 15:38:31,2.70,1.73,8.76,100.00,743386,40,20164,-75
2020-10-29 15:39:04,3.47,1.70,8.80,100.00,739161,40,20198,-75
2020-10-29 15:39:35,3.03,1.80,8.77,100.00,752823,32,20234,-74
2020-10-29 15:40:06,3.03,2.20,8.77,100.00,743081,40,20725,-74
2020-10-29 15:40:37,3.47,1.98,8.79,100.00,741246,40,20119,-74
2020-10-29 15:41:08,4.47,2.28,8.77,100.00,737403,40,20262,-74
2020-10-29 15:41:41,4.95,1.98,8.80,100.00,735500,32,20240,-74
2020-10-29 15:42:11,4.55,1.75,8.74,100.00,768329,32,20258,-75
2020-10-29 15:42:43,3.83,2.20,8.78,100.00,743485,40,20259,-74
2020-10-29 15:43:16,2.92,1.70,8.81,100.00,770498,32,20495,-74
2020-10-29 15:43:49,4.93,2.20,8.76,100.00,745078,32,20210,-74
2020-10-29 15:44:20,6.15,2.22,8.72,100.00,741259,40,20206,-75
2020-10-29 15:44:51,3.28,1.67,8.76,100.00,735177,40,20196,-75
2020-10-29 15:45:22,2.88,1.95,8.80,100.00,739291,40,20162,-75
2020-10-29 15:45:53,8.93,2.35,8.80,100.00,739184,40,20515,-74
2020-10-29 15:46:24,3.65,2.08,8.77,100.00,737481,40,20218,-75
2020-10-29 15:46:55,3.47,2.40,8.80,100.00,735253,40,20206,-75
2020-10-29 15:47:26,5.60,2.13,8.81,100.00,739433,40,20151,-75
2020-10-29 15:47:57,4.25,1.85,8.81,100.00,737350,40,20607,-75
2020-10-29 15:48:29,3.63,2.28,8.80,100.00,739216,40,20104,-75
2020-10-29 15:48:59,2.72,2.08,8.78,100.00,739311,40,20584,-75
2020-10-29 15:49:30,3.63,2.15,8.82,100.00,737247,40,20199,-75
2020-10-29 15:50:04,3.85,2.35,8.82,100.00,739308,40,20571,-75
2020-10-29 15:50:35,6.43,2.10,8.74,100.00,739477,40,20182,-75
2020-10-29 15:51:06,3.50,2.10,8.80,100.00,739616,40,20199,-75
2020-10-29 15:51:37,3.20,1.77,8.70,100.00,737301,40,20196,-76
2020-10-29 15:52:23,4.55,2.10,8.80,100.00,741160,40,20503,-75
2020-10-29 15:52:54,3.15,1.92,8.81,100.00,771048,32,20110,-75
2020-10-29 15:53:28,2.45,2.22,8.81,100.00,743477,40,20194,-75
2020-10-29 15:54:08,6.32,2.22,8.79,100.00,747409,32,20104,-75
2020-10-29 15:54:41,3.46,2.26,8.80,100.00,742223,32,20627,-75
2020-10-29 15:55:15,2.72,2.30,8.79,100.00,752139,32,20152,-76
2020-10-29 15:55:47,2.67,1.88,8.81,100.00,745645,39,20202,-75
2020-10-29 15:56:20,4.05,1.85,8.80,100.00,747899,32,20205,-75
2020-10-29 15:56:52,3.70,2.15,8.80,100.00,751090,32,20206,-75
2020-10-29 15:57:24,3.85,2.10,8.79,100.00,738976,40,20742,-76
2020-10-29 15:57:57,5.47,2.40,8.77,100.00,742688,32,20195,-75
2020-10-29 15:58:29,4.93,2.10,8.78,100.00,739957,40,20202,-75
2020-10-29 15:59:02,3.10,2.22,8.79,100.00,744720,32,20237,-75
2020-10-29 15:59:33,4.00,2.60,8.74,100.00,764112,32,20237,-75
2020-10-29 16:00:05,4.43,2.03,8.79,100.00,763545,32,20591,-75
2020-10-29 16:00:36,4.20,2.47,8.79,100.00,741262,40,20253,-76
2020-10-29 16:01:08,3.47,3.15,8.79,100.00,741412,40,20228,-75
2020-10-29 16:01:39,4.22,2.67,8.73,100.00,741561,40,20280,-75
2020-10-29 16:02:11,7.45,2.70,8.80,100.00,743469,40,20251,-76
2020-10-29 16:02:43,5.32,3.28,8.81,100.00,816342,32,20117,-75
2020-10-29 16:03:15,5.07,2.58,8.79,100.00,739203,40,20203,-76
2020-10-29 16:03:49,2.50,2.13,8.81,100.00,792151,32,20698,-75
2020-10-29 16:04:19,10.52,2.95,8.81,100.00,743277,32,20221,-75
2020-10-29 16:04:51,2.80,2.55,8.82,100.00,743730,39,20710,-75
2020-10-29 16:05:26,5.28,2.55,8.82,100.00,741002,40,20563,-75
2020-10-29 16:06:00,4.97,2.17,8.82,100.00,761566,32,20360,-75
2020-10-29 16:06:31,3.10,2.22,8.79,100.00,741567,40,20228,-75
2020-10-29 16:07:05,3.92,2.33,8.83,100.00,737180,40,20743,-75
2020-10-29 16:07:38,3.47,2.85,8.79,100.00,784468,32,20104,-75
2020-10-29 16:08:10,3.17,2.38,8.82,100.00,740635,32,20221,-75
2020-10-29 16:08:40,3.47,2.35,8.84,100.00,738897,32,20568,-75
2020-10-29 16:09:11,4.57,2.50,8.84,100.00,741204,40,20214,-74
2020-10-29 16:09:42,3.40,2.40,8.73,100.00,741403,40,20102,-75
2020-10-29 16:10:13,2.72,2.00,8.83,100.00,737230,40,20107,-75
2020-10-29 16:10:44,2.83,2.38,8.78,100.00,739099,40,20111,-75
2020-10-29 16:11:15,6.60,2.40,8.84,100.00,750495,32,20514,-75
2020-10-29 16:11:47,4.15,2.33,8.83,100.00,741140,40,20214,-75
2020-10-29 16:12:19,3.17,2.33,8.81,100.00,768033,32,20107,-76
2020-10-29 16:12:49,3.60,2.55,8.81,100.00,741130,40,20721,-74
2020-10-29 16:13:20,4.78,2.45,8.83,100.00,737142,40,20124,-74
2020-10-29 16:13:51,3.53,2.30,8.82,100.00,741448,40,20201,-74
2020-10-29 16:14:22,2.35,2.15,8.83,100.00,746367,32,20122,-74
2020-10-29 16:14:53,4.28,2.40,8.85,100.00,735250,40,20219,-74
2020-10-29 16:15:24,3.20,2.42,8.83,100.00,739386,40,20103,-75
2020-10-29 16:15:55,3.28,2.53,8.80,100.00,741645,40,20112,-74
2020-10-29 16:16:26,3.53,2.55,8.83,100.00,741756,39,20546,-75
2020-10-29 16:16:58,4.45,2.70,8.76,100.00,750747,32,20091,-75
2020-10-29 16:17:29,3.67,2.50,8.79,100.00,747629,32,20272,-75
2020-10-29 16:17:59,3.15,2.42,8.80,100.00,739194,40,20194,-75
2020-10-29 16:18:30,3.20,2.50,8.86,100.00,741225,40,20210,-74
2020-10-29 16:19:04,4.20,2.35,8.84,100.00,743389,40,20127,-75
2020-10-29 16:19:41,2.78,2.58,8.86,100.00,736740,32,20108,-75
2020-10-29 16:20:13,3.55,2.45,8.88,100.00,737183,40,20583,-74
2020-10-29 16:20:43,2.63,2.42,8.89,100.00,739142,40,20104,-74
2020-10-29 16:21:14,3.53,2.33,8.88,100.00,739290,40,20210,-75
2020-10-29 16:21:45,4.50,2.40,8.82,100.00,741110,40,20175,-74
2020-10-29 16:22:16,3.03,2.72,8.89,100.00,739454,40,20107,-75
2020-10-29 16:22:47,3.47,2.60,8.86,100.00,743574,40,20110,-74
2020-10-29 16:23:18,6.82,2.80,8.86,100.00,741294,40,20582,-74
2020-10-29 16:23:51,2.85,2.60,8.83,100.00,739163,40,20174,-74
2020-10-29 16:24:21,2.67,2.47,8.86,100.00,743363,40,20201,-75
2020-10-29 16:24:52,3.25,2.65,8.86,100.00,737304,40,20233,-75
2020-10-29 16:25:24,3.60,2.38,8.82,100.00,737416,40,20655,-75
2020-10-29 16:25:55,2.92,2.67,8.83,100.00,753873,32,20099,-75
2020-10-29 16:26:26,3.63,2.67,8.86,100.00,743270,40,20205,-75
2020-10-29 16:26:57,4.07,2.35,8.90,100.00,745461,32,20127,-75
2020-10-29 16:27:31,6.72,2.65,8.92,100.00,741396,40,20532,-74
2020-10-29 16:28:05,3.67,2.60,8.91,100.00,739470,40,20112,-74
2020-10-29 16:28:36,3.63,2.70,8.94,100.00,741183,40,20222,-74
2020-10-29 16:29:07,3.00,2.60,8.95,100.00,737208,40,20587,-75
2020-10-29 16:29:38,3.67,2.35,8.92,100.00,739368,40,20145,-74
2020-10-29 16:30:09,3.65,2.50,8.95,100.00,743480,40,20749,-74
2020-10-29 16:30:41,4.35,2.75,8.94,100.00,739284,40,20639,-74
2020-10-29 16:31:14,3.53,2.80,8.94,100.00,753607,32,20107,-73
2020-10-29 16:31:47,3.55,2.85,8.95,100.00,737261,40,20627,-74
2020-10-29 16:32:18,3.60,2.53,8.95,100.00,737362,40,20207,-73
2020-10-29 16:32:48,4.13,2.58,8.92,100.00,743464,40,20725,-73
2020-10-29 16:33:19,4.13,2.50,8.93,100.00,743628,39,20130,-74
2020-10-29 16:33:51,2.50,2.30,8.97,100.00,741440,40,20115,-74
2020-10-29 16:34:22,4.88,2.53,8.96,100.00,745155,39,20541,-73
2020-10-29 16:34:53,2.95,2.30,9.00,100.00,741717,40,20250,-74
2020-10-29 16:35:25,2.47,2.10,9.01,100.00,743259,40,20700,-74
2020-10-29 16:35:56,4.60,2.38,8.94,100.00,739065,40,20110,-74
2020-10-29 16:36:27,2.80,2.50,9.00,100.00,741190,40,20847,-74
2020-10-29 16:36:58,7.90,3.03,8.99,100.00,735192,40,20115,-74
2020-10-29 16:37:29,2.45,2.22,8.99,100.00,741356,40,20210,-74
2020-10-29 16:38:00,3.45,2.28,9.01,100.00,744491,32,20311,-74
2020-10-29 16:38:32,4.03,2.20,9.01,100.00,735301,40,20667,-75
2020-10-29 16:39:05,2.65,2.42,8.95,100.00,737110,40,20286,-74
2020-10-29 16:39:37,3.63,2.50,9.02,100.00,753122,32,20244,-74
2020-10-29 16:40:13,3.80,2.30,9.02,100.00,739121,40,20238,-74
2020-10-29 16:40:44,2.60,2.10,9.04,100.00,739264,40,20222,-74
2020-10-29 16:41:15,5.75,2.53,9.01,100.00,739214,40,20227,-74
2020-10-29 16:41:46,2.58,2.35,9.02,100.00,743496,32,20515,-73
2020-10-29 16:42:17,3.00,2.40,9.02,100.00,739051,40,20210,-74
2020-10-29 16:42:47,3.50,2.55,9.02,100.00,745558,39,20095,-74
2020-10-29 16:43:22,3.30,2.42,9.04,100.00,739236,40,20663,-74
2020-10-29 16:43:54,3.90,2.85,9.00,100.00,741217,40,20457,-74
2020-10-29 16:44:24,2.95,2.53,8.98,100.00,737193,40,20195,-74
2020-10-29 16:44:55,2.90,2.70,9.05,100.00,741199,40,20261,-74
2020-10-29 16:45:27,3.30,3.00,9.00,100.00,739051,40,20111,-73
2020-10-29 16:45:57,2.42,2.22,9.06,100.00,743349,40,20138,-75
2020-10-29 16:46:29,2.95,2.65,9.04,100.00,743207,40,20213,-73
2020-10-29 16:47:00,3.22,2.63,8.99,100.00,741311,40,20177,-75
2020-10-29 16:47:31,4.95,2.90,9.05,100.00,737123,40,20207,-74
2020-10-29 16:48:03,2.60,2.40,9.00,100.00,741253,40,20222,-74
2020-10-29 16:48:37,5.22,2.40,9.03,100.00,741588,32,20135,-75
2020-10-29 16:49:08,2.63,2.30,9.03,100.00,767556,32,20227,-77
2020-10-29 16:49:40,6.85,2.45,9.07,100.00,741287,40,20240,-74
2020-10-29 16:50:11,3.17,2.60,9.06,100.00,734838,40,20269,-75
2020-10-29 16:50:42,2.83,2.50,9.06,100.00,741175,40,20729,-74
2020-10-29 16:51:14,5.85,2.78,9.05,100.00,737057,40,20201,-75
2020-10-29 16:51:45,2.90,2.58,9.06,100.00,745015,32,20191,-75
2020-10-29 16:52:16,3.53,2.35,9.09,100.00,741017,40,20228,-74
2020-10-29 16:52:47,2.60,2.40,9.06,100.00,739148,40,20596,-75
2020-10-29 16:53:17,3.00,2.60,9.06,100.00,739286,40,20464,-74
2020-10-29 16:53:48,2.45,2.25,9.07,100.00,743160,40,20160,-74
2020-10-29 16:54:19,2.60,2.40,9.04,100.00,739141,40,20627,-75
2020-10-29 16:54:50,3.05,2.60,9.05,100.00,737019,40,20112,-77
2020-10-29 16:55:21,4.97,2.78,9.08,100.00,741214,40,20496,-74
2020-10-29 16:55:51,3.13,2.33,9.08,100.00,736998,40,20110,-74
2020-10-29 16:56:22,3.13,2.40,9.03,100.00,739249,40,20170,-74
2020-10-29 16:56:54,2.83,2.30,9.06,100.00,741122,40,20123,-74
2020-10-29 16:57:25,3.63,2.20,9.06,100.00,743181,32,20173,-74
2020-10-29 16:57:56,4.53,2.80,9.05,100.00,739833,32,20191,-75
2020-10-29 16:58:26,4.20,2.83,9.07,100.00,738993,40,20214,-75
2020-10-29 16:58:57,3.83,2.53,9.01,100.00,741103,40,20501,-75
2020-10-29 16:59:28,3.65,2.50,9.03,100.00,736913,40,20143,-74
2020-10-29 17:00:01,2.55,2.35,9.04,100.00,739144,40,20107,-74
2020-10-29 17:00:32,3.20,2.60,9.06,100.00,739258,40,20110,-76
2020-10-29 17:01:05,4.43,2.70,9.04,100.00,741030,40,20214,-74
2020-10-29 17:01:36,3.53,2.60,9.08,100.00,740965,32,20196,-75
2020-10-29 17:02:08,3.03,2.30,9.08,100.00,739204,40,20862,-74
2020-10-29 17:02:39,2.75,2.55,9.10,100.00,743206,40,20111,-74
2020-10-29 17:03:12,2.97,2.65,9.09,100.00,743324,40,20216,-74
2020-10-29 17:03:43,4.68,3.03,9.08,100.00,746565,32,20147,-75
2020-10-29 17:04:14,2.90,2.70,9.05,100.00,743161,40,20743,-74
2020-10-29 17:04:45,3.65,2.63,9.09,100.00,741190,40,20110,-75
2020-10-29 17:05:15,3.15,2.85,9.09,100.00,737094,40,20100,-75
2020-10-29 17:05:46,2.50,2.30,9.01,100.00,739011,40,20112,-75
2020-10-29 17:06:17,3.53,2.55,9.07,100.00,741088,40,20095,-75
2020-10-29 17:06:48,5.13,2.80,9.03,100.00,743119,40,20127,-74
2020-10-29 17:07:19,3.35,2.45,9.07,100.00,737120,40,20115,-75
2020-10-29 17:07:50,3.60,2.70,9.06,100.00,743244,40,20160,-75
2020-10-29 17:08:21,2.90,2.35,9.02,100.00,743412,40,20236,-75
2020-10-29 17:08:51,3.35,2.75,9.08,100.00,735018,40,20152,-75
2020-10-29 17:09:22,2.83,2.45,9.02,100.00,741021,40,20188,-74
2020-10-29 17:09:53,4.43,2.83,9.04,100.00,741043,40,20130,-75
2020-10-29 17:10:23,2.50,2.30,9.05,100.00,739172,40,20103,-75
2020-10-29 17:10:54,4.47,2.70,9.05,100.00,741083,40,20104,-76
2020-10-29 17:11:25,2.65,2.42,9.06,100.00,743337,40,20126,-76
2020-10-29 17:11:56,3.03,2.70,9.02,100.00,737093,40,20107,-76
2020-10-29 17:12:29,3.47,2.63,9.05,100.00,734994,40,20158,-75
2020-10-29 17:13:01,4.07,2.42,9.03,100.00,740260,32,20457,-75
2020-10-29 17:13:34,4.72,2.67,9.06,100.00,757940,32,20234,-74
2020-10-29 17:14:07,3.58,2.63,9.04,100.00,743251,32,20214,-74
2020-10-29 17:14:38,3.20,2.90,9.01,100.00,741136,40,20202,-75
2020-10-29 17:15:09,4.03,2.65,9.00,100.00,737233,32,20200,-74
2020-10-29 17:15:40,3.03,2.72,9.05,100.00,738895,40,20210,-74
2020-10-29 17:16:11,4.22,2.80,9.03,100.00,751090,32,20197,-74
2020-10-29 17:16:42,2.72,2.40,9.00,100.00,744778,32,20233,-74
2020-10-29 17:17:13,3.65,2.30,9.03,100.00,743287,40,20831,-74
2020-10-29 17:17:44,3.00,2.70,9.08,100.00,745252,39,20107,-75
2020-10-29 17:18:16,3.88,3.28,9.04,100.00,743256,40,20105,-74
2020-10-29 17:18:49,3.42,2.50,9.00,100.00,737353,40,20564,-74
2020-10-29 17:19:19,3.05,2.85,9.04,100.00,772450,32,20202,-74
2020-10-29 17:19:51,4.70,2.80,9.03,100.00,743437,40,20210,-74
2020-10-29 17:20:22,5.57,2.80,8.96,100.00,741120,40,20110,-74
2020-10-29 17:20:53,3.35,3.05,8.92,100.00,741372,40,20335,-74
2020-10-29 17:21:25,3.03,2.72,9.01,100.00,741228,40,20130,-74
2020-10-29 17:21:56,2.67,2.45,9.00,100.00,739246,40,20178,-74
2020-10-29 17:22:27,3.83,2.60,8.94,100.00,743231,40,20780,-74
2020-10-29 17:22:58,2.88,2.67,8.99,100.00,743406,40,20127,-75
2020-10-29 17:23:33,4.32,2.70,9.01,100.00,753615,32,20138,-74
2020-10-29 17:24:04,4.47,2.75,8.89,100.00,776246,32,20215,-74
2020-10-29 17:24:35,2.90,2.70,8.98,100.00,733206,40,20260,-74
2020-10-29 17:25:07,4.72,2.58,9.01,100.00,743379,40,20095,-75
2020-10-29 17:25:39,3.80,2.38,9.00,100.00,741470,32,20159,-74
2020-10-29 17:26:10,4.05,2.92,9.03,100.00,737186,40,20238,-74
2020-10-29 17:26:41,3.75,2.85,8.95,100.00,740697,32,20277,-74
2020-10-29 17:27:13,3.95,2.80,8.98,100.00,743252,40,20709,-74
2020-10-29 17:27:44,3.53,2.60,9.00,100.00,748654,32,20178,-74
2020-10-29 17:28:15,2.80,2.60,8.92,100.00,739174,40,20273,-74
2020-10-29 17:28:49,4.60,3.30,8.98,100.00,734939,40,20237,-74
2020-10-29 17:29:19,3.92,2.80,9.01,100.00,739138,40,20230,-74
2020-10-29 17:29:50,4.00,3.08,9.00,100.00,741219,40,20206,-74
2020-10-29 17:30:22,3.10,2.80,9.00,100.00,738791,40,20122,-75
2020-10-29 17:30:53,6.38,2.70,9.00,100.00,744601,32,20165,-74
2020-10-29 17:31:24,2.92,2.58,9.00,100.00,741220,40,20216,-74
2020-10-29 17:31:55,3.88,2.60,9.00,100.00,745539,39,20218,-74
2020-10-29 17:32:26,2.97,2.30,9.02,100.00,743006,40,20142,-74
2020-10-29 17:32:57,4.38,3.10,8.94,100.00,740990,40,20221,-74
2020-10-29 17:33:30,5.28,3.58,9.00,100.00,737016,40,20289,-74
2020-10-29 17:34:01,4.60,2.40,9.01,100.00,742339,32,20100,-74
2020-10-29 17:34:34,6.05,2.60,9.03,100.00,741184,40,20254,-74
2020-10-29 17:35:04,4.82,2.70,9.02,100.00,797581,32,20096,-74
2020-10-29 17:35:35,2.50,2.28,9.02,100.00,739255,40,20664,-74
2020-10-29 17:36:06,4.03,2.60,8.98,100.00,740970,40,20121,-75
2020-10-29 17:36:38,3.20,2.50,8.99,100.00,743251,40,20113,-74
2020-10-29 17:37:09,3.22,2.70,9.01,100.00,741376,32,20143,-74
2020-10-29 17:37:40,2.63,2.42,9.00,100.00,737013,40,20226,-74
2020-10-29 17:38:14,3.83,2.47,9.01,100.00,736996,40,20111,-74
2020-10-29 17:38:45,3.08,2.50,8.94,100.00,744081,32,20115,-73
2020-10-29 17:39:18,2.53,2.33,9.01,100.00,738815,40,20597,-74
2020-10-29 17:39:49,5.90,2.50,9.00,100.00,775733,32,20127,-75
2020-10-29 17:40:25,2.65,2.42,9.01,100.00,738986,40,20210,-74
2020-10-29 17:40:57,5.65,2.60,9.00,100.00,757732,32,20111,-74
2020-10-29 17:41:29,3.25,2.72,9.02,100.00,734524,32,20240,-74
2020-10-29 17:41:59,5.13,2.65,8.96,100.00,736900,40,20233,-74
2020-10-29 17:42:30,4.55,2.58,8.94,100.00,743066,40,20232,-74
2020-10-29 17:43:03,2.63,2.13,8.98,100.00,741148,40,20107,-75
2020-10-29 17:43:33,4.35,2.90,8.98,100.00,741123,40,20107,-74
2020-10-29 17:44:04,4.15,2.60,8.95,100.00,741017,40,20209,-74
2020-10-29 17:44:38,3.42,2.90,8.93,100.00,738941,40,20103,-74
2020-10-29 17:45:09,4.43,3.00,8.98,100.00,743158,40,20126,-75
2020-10-29 17:45:40,3.45,3.13,8.95,100.00,738947,40,20199,-74
2020-10-29 17:46:12,3.55,2.78,8.96,100.00,738977,40,20754,-74
2020-10-29 17:46:42,4.25,2.65,8.96,100.00,760175,32,20127,-74
2020-10-29 17:47:14,3.15,2.63,8.96,100.00,741040,40,20730,-74
2020-10-29 17:47:45,3.58,2.85,8.88,100.00,743057,32,20112,-74
2020-10-29 17:48:16,3.28,2.30,8.95,100.00,741203,40,20673,-74
2020-10-29 17:48:52,2.58,2.35,8.86,100.00,741137,40,20257,-74
2020-10-29 17:49:23,3.15,2.55,8.87,100.00,737042,40,20155,-74
2020-10-29 17:49:54,3.10,2.30,8.86,100.00,743297,40,20311,-74
2020-10-29 17:50:24,4.47,2.53,8.90,100.00,743293,40,20107,-74
2020-10-29 17:50:57,2.97,2.60,8.84,100.00,743240,40,20119,-74
2020-10-29 17:51:28,3.83,2.78,8.85,100.00,739024,40,20649,-74
2020-10-29 17:52:01,3.97,3.03,8.90,100.00,738926,40,20221,-74
2020-10-29 17:52:31,4.13,3.10,8.89,100.00,738921,40,20714,-73
2020-10-29 17:53:02,4.30,3.17,8.83,100.00,743113,40,20260,-74
2020-10-29 17:53:33,6.20,2.95,8.86,100.00,743181,40,20106,-74
2020-10-29 17:54:04,4.90,2.97,8.81,100.00,738953,40,20084,-74
2020-10-29 17:54:34,3.97,2.47,8.79,100.00,739222,40,20147,-74
2020-10-29 17:55:06,3.42,2.50,8.86,100.00,739020,40,20392,-74
2020-10-29 17:55:36,2.95,2.50,8.87,100.00,735013,40,20116,-75
2020-10-29 17:56:07,2.65,2.45,8.86,100.00,734910,40,20227,-75
2020-10-29 17:56:40,4.18,3.00,8.79,100.00,738974,40,20099,-74
2020-10-29 17:57:11,2.90,2.60,8.80,100.00,738895,40,20135,-74
2020-10-29 17:57:41,4.57,2.85,8.78,100.00,739052,40,20202,-74
2020-10-29 17:58:12,5.55,3.40,8.81,100.00,740862,40,20115,-74
2020-10-29 17:58:43,6.15,2.80,8.79,100.00,741327,40,20103,-74
2020-10-29 17:59:14,4.50,2.85,8.84,100.00,740937,40,20111,-74
2020-10-29 17:59:45,4.07,2.97,8.77,100.00,741088,40,20556,-74
2020-10-29 18:00:16,2.30,2.20,8.79,100.00,738908,40,20201,-74
2020-10-29 18:00:49,3.17,2.92,8.80,100.00,749319,32,20103,-74
2020-10-29 18:01:21,3.08,2.58,8.76,100.00,743940,32,20221,-74
2020-10-29 18:01:52,3.17,2.28,8.80,100.00,737036,40,20291,-73
2020-10-29 18:02:23,7.18,2.85,8.73,100.00,737043,40,20731,-73
2020-10-29 18:02:54,2.72,2.50,8.79,100.00,741007,40,20119,-73
2020-10-29 18:03:25,4.60,2.33,8.78,100.00,741115,40,20214,-73
2020-10-29 18:03:58,5.78,2.60,8.76,100.00,743297,40,20095,-74
2020-10-29 18:04:30,7.10,2.88,8.71,100.00,736923,40,20131,-74
2020-10-29 18:05:01,4.95,2.53,8.77,100.00,740885,40,20296,-74
2020-10-29 18:05:34,3.63,2.42,8.71,100.00,743233,40,20714,-74
2020-10-29 18:06:05,5.72,2.50,8.68,100.00,743040,40,20226,-75
2020-10-29 18:06:36,4.05,2.50,8.69,100.00,738986,40,20217,-74
2020-10-29 18:07:07,2.45,2.25,8.68,100.00,738946,40,20107,-74
2020-10-29 18:07:39,2.72,2.42,8.69,100.00,741133,40,20556,-74
2020-10-29 18:08:10,5.32,2.72,8.71,100.00,740757,32,20252,-74
2020-10-29 18:08:41,5.80,2.83,8.69,100.00,732945,32,20589,-74
2020-10-29 18:09:12,3.78,2.65,8.67,100.00,741222,40,20205,-74
2020-10-29 18:09:43,2.95,2.35,8.70,100.00,734813,40,20107,-74
2020-10-29 18:10:27,4.05,2.83,8.72,100.00,738823,40,20204,-74
2020-10-29 18:10:59,4.35,1.92,8.66,100.00,744844,32,20227,-74
2020-10-29 18:11:30,5.97,2.25,8.71,100.00,741230,40,20223,-74
2020-10-29 18:12:01,3.33,2.60,8.71,100.00,741129,40,20214,-74
2020-10-29 18:12:39,3.75,2.28,8.66,100.00,741024,40,20115,-75
2020-10-29 18:13:11,4.20,2.35,8.68,100.00,738850,32,20578,-76
2020-10-29 18:13:43,4.13,2.40,8.62,100.00,743305,40,20290,-74
2020-10-29 18:14:15,3.45,2.72,8.65,100.00,744867,32,20190,-74
2020-10-29 18:14:47,3.40,1.92,8.68,100.00,737237,40,20215,-74
2020-10-29 18:15:18,4.00,2.40,8.64,100.00,736963,40,20696,-75
2020-10-29 18:15:49,3.22,2.67,8.68,100.00,741073,40,20194,-74
2020-10-29 18:16:19,3.67,2.22,8.66,100.00,741112,32,20106,-73
2020-10-29 18:16:50,5.50,2.30,8.65,100.00,738902,40,20217,-74
2020-10-29 18:17:21,3.08,2.00,8.68,100.00,737143,40,20104,-73
2020-10-29 18:17:52,6.40,2.30,8.69,100.00,743213,40,20131,-73
2020-10-29 18:18:23,3.25,2.20,8.68,100.00,741011,40,20646,-73
2020-10-29 18:18:53,4.25,2.50,8.69,100.00,743155,40,20136,-73
2020-10-29 18:19:25,3.80,2.30,8.69,100.00,739058,40,20107,-74
2020-10-29 18:19:56,3.00,2.35,8.68,100.00,756522,32,20555,-74
2020-10-29 18:20:27,4.07,2.30,8.69,100.00,739268,40,20229,-74
2020-10-29 18:20:57,4.78,2.45,8.66,100.00,740725,32,20207,-74
2020-10-29 18:21:28,3.40,2.65,8.67,100.00,741377,40,20229,-75
2020-10-29 18:22:01,4.65,2.10,8.60,100.00,741123,40,20229,-74
2020-10-29 18:22:32,2.95,2.33,8.61,100.00,812297,32,20103,-74
2020-10-29 18:23:22,4.05,2.42,8.66,100.00,738835,40,20260,-74
2020-10-29 18:23:53,3.30,2.15,8.64,100.00,748119,32,20868,-75
2020-10-29 18:24:25,3.35,2.08,8.64,100.00,740912,40,20352,-75
2020-10-29 18:25:04,4.40,2.70,8.64,100.00,741112,40,20576,-75
2020-10-29 18:25:35,2.80,2.10,8.64,100.00,754154,32,20226,-74
2020-10-29 18:26:19,1.88,1.77,8.62,100.00,741213,40,20179,-74
2020-10-29 18:27:01,7.78,2.80,8.36,100.00,739161,40,20158,-74
2020-10-29 18:27:58,3.33,1.92,8.62,100.00,780671,32,20658,-74
2020-10-29 18:28:30,5.15,2.00,8.60,100.00,775900,32,20706,-74
2020-10-29 18:29:11,5.22,2.00,8.52,100.00,737061,40,20215,-74
2020-10-29 18:30:04,2.67,1.95,8.60,100.00,737204,40,20210,-73
2020-10-29 18:30:46,3.28,2.40,8.52,100.00,739113,40,20286,-73
2020-10-29 18:31:20,4.18,2.10,8.54,100.00,740560,32,20217,-73
2020-10-29 18:32:01,3.58,1.95,8.55,100.00,745287,39,20214,-73
2020-10-29 18:32:39,4.57,1.80,8.50,100.00,745246,32,20205,-73
2020-10-29 18:33:16,2.22,2.03,8.46,100.00,744316,32,20286,-74
2020-10-29 18:33:54,4.00,2.05,8.46,100.00,755185,32,20247,-74
2020-10-29 18:34:30,2.47,1.90,8.52,100.00,739055,40,20638,-74
2020-10-29 18:35:06,2.80,2.13,8.46,100.00,769488,32,20210,-73
2020-10-29 18:35:37,6.30,3.00,8.51,100.00,760207,32,20328,-73
2020-10-29 18:36:08,3.10,2.17,8.50,100.00,741001,40,20206,-75
2020-10-29 18:36:39,3.50,1.88,8.44,100.00,741208,40,20095,-73
2020-10-29 18:37:10,3.88,1.80,8.44,100.00,742964,40,20202,-73
2020-10-29 18:37:42,3.92,1.83,8.47,100.00,745467,39,20102,-74
2020-10-29 18:38:13,4.32,2.20,8.46,100.00,739034,40,20104,-73
2020-10-29 18:38:43,3.90,2.03,8.49,100.00,740873,40,20194,-73
2020-10-29 18:39:16,3.25,1.75,8.48,100.00,736698,40,20124,-73
2020-10-29 18:39:47,5.93,2.40,8.48,100.00,739426,40,20104,-74
2020-10-29 18:40:19,3.05,2.03,8.49,100.00,743244,39,20232,-73
2020-10-29 18:40:50,3.70,2.08,8.45,100.00,741054,40,20245,-74
2020-10-29 18:41:22,4.60,2.53,8.48,100.00,743018,40,20206,-73
2020-10-29 18:41:52,3.22,2.15,8.46,100.00,737056,40,20524,-75
2020-10-29 18:42:23,4.03,2.30,8.40,100.00,737177,40,20215,-73
2020-10-29 18:42:55,4.90,2.17,8.47,100.00,737281,40,20103,-73
2020-10-29 18:43:25,3.88,2.03,8.41,100.00,737385,40,20588,-73
2020-10-29 18:43:58,4.07,2.28,8.44,100.00,737325,40,20205,-73
2020-10-29 18:44:29,5.80,2.33,8.46,100.00,746665,32,20123,-73
2020-10-29 18:45:02,6.05,2.13,8.43,100.00,735307,40,20191,-73
2020-10-29 18:45:33,4.78,2.00,8.41,100.00,743902,32,20130,-74
2020-10-29 18:46:04,2.83,1.83,8.47,100.00,741487,40,20198,-74
2020-10-29 18:46:35,3.65,1.83,8.46,100.00,741660,40,20122,-74
2020-10-29 18:47:07,6.32,2.45,8.45,100.00,737357,40,20100,-74
2020-10-29 18:47:38,5.85,2.40,8.38,100.00,741583,40,20130,-74
2020-10-29 18:48:09,6.85,2.28,8.38,100.00,741669,40,20245,-74
2020-10-29 18:48:42,7.20,2.30,8.41,100.00,737273,40,20104,-74
2020-10-29 18:49:13,4.45,2.05,8.43,100.00,741609,40,20230,-74
2020-10-29 18:49:45,11.65,2.47,8.40,100.00,740376,32,20572,-74
2020-10-29 18:50:15,6.10,2.17,8.39,100.00,735299,40,20200,-73
2020-10-29 18:50:46,5.25,2.38,8.36,100.00,737556,40,20289,-74
2020-10-29 18:51:18,4.22,2.03,8.19,100.00,741572,40,20119,-73
2020-10-29 18:51:49,6.03,2.75,8.39,100.00,741497,32,20126,-73
2020-10-29 18:52:20,4.53,2.90,8.41,100.00,737355,40,20249,-73
2020-10-29 18:52:51,6.20,2.47,8.40,100.00,741698,32,20115,-73
2020-10-29 18:53:22,5.43,2.30,8.39,100.00,737345,40,20195,-74
2020-10-29 18:53:53,4.22,2.10,8.39,100.00,743552,40,20158,-73
2020-10-29 18:54:25,6.50,2.60,8.35,100.00,741623,40,20252,-74
2020-10-29 18:54:57,3.72,2.20,8.37,100.00,745468,32,20203,-74
2020-10-29 18:55:28,6.13,2.47,8.34,100.00,742415,32,20213,-75
2020-10-29 18:55:59,3.58,2.35,8.34,100.00,741310,40,20614,-73
2020-10-29 18:56:30,6.20,2.60,8.34,100.00,741421,40,20206,-74
2020-10-29 18:57:01,3.38,2.30,8.34,100.00,742695,32,20127,-74
2020-10-29 18:57:32,4.65,2.60,8.33,100.00,739627,40,20214,-74
2020-10-29 18:58:02,2.60,2.25,8.33,100.00,739399,40,20214,-74
2020-10-29 18:58:34,4.70,2.58,8.28,100.00,737353,40,20100,-74
2020-10-29 18:59:05,4.03,2.30,8.36,100.00,739240,40,20099,-73
2020-10-29 18:59:36,3.55,2.20,8.34,100.00,739383,40,20214,-73
2020-10-29 19:00:07,7.60,2.42,8.31,100.00,740764,32,20108,-74
2020-10-29 19:00:39,3.63,2.30,8.32,100.00,739370,40,20199,-74
2020-10-29 19:01:14,6.45,2.28,8.35,100.00,773943,32,20424,-74
2020-10-29 19:01:47,3.67,2.42,8.30,100.00,754313,32,20202,-75
2020-10-29 19:02:19,4.90,2.35,8.35,100.00,754104,32,20235,-74
2020-10-29 19:02:50,5.47,2.40,8.21,100.00,737323,40,20259,-74
2020-10-29 19:03:21,4.80,2.40,8.37,100.00,741261,40,20202,-74
2020-10-29 19:03:54,5.65,2.30,8.29,100.00,739822,32,20222,-74
2020-10-29 19:04:26,4.93,2.22,8.36,100.00,735222,40,20299,-74
2020-10-29 19:04:57,4.72,2.30,8.29,100.00,735209,40,20750,-74
2020-10-29 19:05:29,4.70,2.45,8.33,100.00,739301,40,20215,-74
2020-10-29 19:06:01,3.40,2.15,8.26,100.00,740833,32,20813,-75
2020-10-29 19:06:31,2.67,2.47,8.30,100.00,746206,32,20270,-74
2020-10-29 19:07:03,4.35,2.40,8.24,100.00,746127,32,20650,-75
2020-10-29 19:07:34,3.38,2.38,8.21,100.00,739319,40,20210,-75
2020-10-29 19:08:05,5.75,2.33,8.12,100.00,739399,40,20168,-75
2020-10-29 19:08:37,4.93,2.60,8.29,100.00,735157,40,20204,-74
2020-10-29 19:09:08,4.97,2.10,8.24,100.00,741421,40,20218,-75
2020-10-29 19:09:39,5.35,2.67,8.29,100.00,749675,32,20218,-75
2020-10-29 19:10:10,5.28,2.45,8.26,100.00,744475,32,20218,-74
2020-10-29 19:10:41,4.00,2.28,8.31,100.00,735146,40,20216,-74
2020-10-29 19:11:13,5.28,2.17,8.31,100.00,742634,32,20100,-74
2020-10-29 19:11:45,4.10,2.35,8.26,100.00,744927,32,20209,-75
2020-10-29 19:12:16,6.82,2.15,8.31,100.00,753218,32,20296,-74
2020-10-29 19:12:47,4.18,2.60,8.30,100.00,764450,32,20292,-74
2020-10-29 19:13:19,6.88,2.08,8.24,100.00,739326,40,20268,-75
2020-10-29 19:13:52,5.30,2.65,8.23,100.00,766859,32,20130,-75
2020-10-29 19:14:23,5.05,2.50,8.31,100.00,742877,32,20618,-74
2020-10-29 19:14:54,4.85,2.35,8.29,100.00,739397,40,20206,-74
2020-10-29 19:15:26,5.07,2.50,8.23,100.00,735320,40,20157,-75
2020-10-29 19:15:57,2.70,2.25,8.21,100.00,743660,40,20130,-74
2020-10-29 19:16:29,5.15,2.40,8.26,100.00,745702,39,20188,-75
2020-10-29 19:17:01,5.47,3.00,8.26,100.00,737262,40,20266,-74
2020-10-29 19:17:32,5.13,2.50,8.27,100.00,737312,40,20264,-74
2020-10-29 19:18:02,4.80,2.90,8.26,100.00,741167,40,20218,-74
2020-10-29 19:18:33,4.35,2.30,8.29,100.00,741408,40,20136,-75
2020-10-29 19:19:05,2.40,2.20,8.26,100.00,741483,40,20126,-74
2020-10-29 19:19:36,3.97,2.40,8.20,100.00,743599,32,20111,-74
2020-10-29 19:20:07,4.53,2.28,8.27,100.00,739401,40,20222,-74
2020-10-29 19:21:07,6.32,2.80,8.21,100.00,737431,40,20108,-75
2020-10-29 19:21:39,4.70,2.30,8.27,100.00,741649,40,20226,-75
2020-10-29 19:22:11,2.97,1.92,8.26,100.00,741990,32,20217,-75
2020-10-29 19:22:41,4.78,2.50,8.26,100.00,739224,40,20218,-75
2020-10-29 19:23:12,3.20,2.45,8.29,100.00,741445,40,20742,-75
2020-10-29 19:23:46,4.05,2.70,8.27,100.00,745459,39,20106,-75
2020-10-29 19:24:18,3.05,2.50,8.29,100.00,739476,40,20202,-75
2020-10-29 19:24:49,3.20,2.25,8.25,100.00,757996,32,20263,-75
2020-10-29 19:25:20,2.67,2.30,8.31,100.00,741953,32,20218,-75
2020-10-29 19:25:51,7.18,2.90,8.36,100.00,737150,40,20223,-75
2020-10-29 19:26:23,6.53,2.67,8.27,100.00,741366,40,20213,-75
2020-10-29 19:26:56,3.53,2.25,8.28,100.00,739374,40,20203,-75
2020-10-29 19:27:26,4.25,2.45,8.32,100.00,737845,32,20227,-75
2020-10-29 19:27:57,4.70,2.17,8.30,100.00,743509,40,20201,-75
2020-10-29 19:28:31,5.90,2.38,8.29,100.00,741240,40,20121,-75
2020-10-29 19:29:02,3.55,2.30,8.25,100.00,739288,40,20112,-75
2020-10-29 19:29:33,3.92,2.08,8.27,100.00,741438,40,20202,-75
2020-10-29 19:30:05,3.40,2.10,8.26,100.00,746142,32,20575,-75
2020-10-29 19:30:36,2.72,2.20,8.23,100.00,741596,40,20214,-75
2020-10-29 19:31:08,2.85,2.45,8.24,100.00,741457,40,20567,-75
2020-10-29 19:31:39,7.13,3.13,8.24,100.00,748066,32,20131,-75
2020-10-29 19:32:10,3.50,2.40,8.16,100.00,739297,40,20214,-75
2020-10-29 19:32:41,3.55,2.20,8.18,100.00,739387,40,20202,-75
2020-10-29 19:33:14,3.60,2.38,8.25,100.00,741280,40,20170,-75
2020-10-29 19:34:02,3.22,1.92,8.19,100.00,737178,40,20095,-75
2020-10-29 19:34:33,3.20,2.00,8.09,100.00,741104,32,20766,-75
2020-10-29 19:35:04,2.80,2.03,8.21,100.00,737176,40,20255,-75
2020-10-29 19:35:35,2.92,2.13,8.21,100.00,737298,40,20189,-75
2020-10-29 19:36:05,3.10,2.03,8.14,100.00,737383,40,20116,-75
2020-10-29 19:36:37,3.85,2.25,8.17,100.00,737131,40,20531,-75
2020-10-29 19:37:09,6.40,2.65,8.15,100.00,741653,32,20112,-75
2020-10-29 19:37:40,4.00,2.30,8.20,100.00,736822,40,20217,-75
2020-10-29 19:38:24,6.00,2.63,8.18,100.00,744840,32,20211,-75
2020-10-29 19:39:01,5.35,2.10,8.18,100.00,768670,32,20263,-75
2020-10-29 19:39:31,4.75,2.15,8.18,100.00,751237,32,20231,-75
2020-10-29 19:40:02,2.33,2.10,8.16,100.00,739304,40,20695,-75
2020-10-29 19:40:45,3.28,2.00,8.12,100.00,743488,40,20514,-75
2020-10-29 19:41:21,3.40,2.30,8.16,100.00,739488,32,20108,-75
2020-10-29 19:41:59,3.50,1.80,8.15,100.00,763053,32,20225,-75
2020-10-29 19:42:34,2.13,1.67,8.09,100.00,739224,40,20218,-75
2020-10-29 19:43:07,2.85,2.00,8.11,100.00,801957,32,20202,-75
2020-10-29 19:43:38,3.42,1.98,8.15,100.00,739311,40,20449,-75
2020-10-29 19:44:10,4.63,1.95,8.13,100.00,741453,40,20234,-75
2020-10-29 19:44:41,3.65,2.05,8.14,100.00,744678,32,20233,-75
2020-10-29 19:45:12,4.85,2.20,8.10,100.00,741592,40,20516,-75
2020-10-29 19:45:58,3.65,2.10,8.15,100.00,735097,40,20512,-75
2020-10-29 19:46:31,5.72,2.20,8.12,100.00,748293,32,20198,-75
2020-10-29 19:47:06,3.13,1.70,8.12,100.00,749193,32,20712,-75
2020-10-29 19:47:37,3.03,2.00,8.10,100.00,750273,32,20268,-75
2020-10-29 19:48:08,8.05,2.42,8.12,100.00,743249,40,20221,-74
2020-10-29 19:48:38,3.17,1.95,8.06,100.00,741116,40,20147,-75
2020-10-29 19:49:28,2.83,2.22,8.07,100.00,739313,40,20107,-75
2020-10-29 19:50:02,3.08,1.90,8.11,100.00,739267,40,20103,-75
2020-10-29 19:50:33,2.97,1.73,8.07,100.00,743375,40,20270,-74
2020-10-29 19:51:05,3.63,1.98,8.12,100.00,739118,40,20316,-75
2020-10-29 19:51:41,4.75,2.30,8.06,100.00,737299,40,20535,-74
2020-10-29 19:52:14,6.38,2.20,8.09,100.00,741247,40,20213,-75
2020-10-29 19:52:46,2.80,2.47,8.05,100.00,739258,40,20206,-75
2020-10-29 19:53:17,3.13,2.03,8.04,100.00,748042,32,20607,-75
2020-10-29 19:53:48,3.30,1.83,8.10,100.00,743384,40,20209,-75
2020-10-29 19:54:19,3.60,1.77,8.05,100.00,737344,40,20119,-75
2020-10-29 19:54:51,6.18,2.50,8.07,100.00,751318,32,20206,-75
2020-10-29 19:55:22,6.07,2.28,8.10,100.00,740229,32,20231,-75
2020-10-29 19:55:54,3.88,2.35,8.10,100.00,737135,40,20246,-75
2020-10-29 19:56:25,3.90,2.10,8.03,100.00,744556,32,20536,-75
2020-10-29 19:56:56,6.97,2.42,8.10,100.00,742014,32,20252,-75
2020-10-29 19:57:27,4.55,2.65,8.07,100.00,739006,40,20727,-76
2020-10-29 19:57:57,3.88,2.45,8.05,100.00,739117,40,20544,-75
2020-10-29 19:58:31,3.72,2.55,8.09,100.00,739077,40,20115,-75
2020-10-29 19:59:03,5.80,2.90,8.08,100.00,737689,32,20096,-75
2020-10-29 19:59:34,4.00,2.40,8.08,100.00,739223,40,20738,-75
2020-10-29 20:00:06,9.05,2.85,8.02,100.00,741216,40,20210,-75
2020-10-29 20:00:37,2.50,2.17,8.09,100.00,741252,40,20099,-75
2020-10-29 20:01:14,3.30,2.30,8.10,100.00,737167,40,20231,-75
2020-10-29 20:01:44,2.65,2.30,8.00,100.00,739317,40,20092,-75
2020-10-29 20:02:15,6.80,2.72,8.06,100.00,733160,40,20259,-75
2020-10-29 20:02:46,5.15,2.35,8.06,100.00,739235,40,20092,-75
2020-10-29 20:03:17,3.30,2.20,8.11,100.00,737353,40,20124,-75
2020-10-29 20:03:48,3.13,2.40,8.09,100.00,738965,40,20557,-75
2020-10-29 20:04:18,5.45,2.65,8.12,100.00,767620,32,20149,-75
2020-10-29 20:04:49,5.35,2.28,8.10,100.00,737240,40,20254,-75
2020-10-29 20:05:21,3.15,2.30,8.11,100.00,735426,40,20101,-75
2020-10-29 20:05:52,2.65,2.38,8.13,100.00,743470,40,20189,-75
2020-10-29 20:06:24,4.50,2.20,8.13,100.00,805385,32,20614,-76
2020-10-29 20:06:59,4.35,2.28,8.13,100.00,739201,40,20222,-75
2020-10-29 20:07:30,4.05,2.20,7.97,100.00,743543,40,20206,-75
2020-10-29 20:08:19,6.20,2.25,8.10,100.00,743356,40,20221,-75
2020-10-29 20:08:59,3.72,2.38,8.08,100.00,735247,40,20128,-76
2020-10-29 20:09:41,4.07,2.08,8.11,100.00,756768,32,20562,-76
2020-10-29 20:10:17,3.22,2.28,8.13,100.00,740889,32,20147,-74
2020-10-29 20:10:56,4.97,2.45,8.11,100.00,737440,40,20293,-74
2020-10-29 20:11:40,5.47,2.50,8.09,100.00,741603,40,20819,-75
2020-10-29 20:12:15,5.35,2.58,8.13,100.00,743200,40,20217,-75
2020-10-29 20:12:50,4.25,1.92,8.12,100.00,758256,32,20594,-75
2020-10-29 20:13:32,7.65,2.15,8.07,100.00,740910,40,20768,-75
2020-10-29 20:14:12,2.58,2.22,8.14,100.00,743540,40,20261,-75
2020-10-29 20:14:44,3.25,1.95,8.13,100.00,741979,32,20637,-75
2020-10-29 20:15:16,6.60,2.33,8.12,100.00,746884,32,20119,-75
2020-10-29 20:15:49,3.97,2.10,8.12,100.00,753973,32,20218,-75
2020-10-29 20:16:24,3.70,2.28,8.12,100.00,741392,40,20680,-76
2020-10-29 20:16:55,5.15,2.40,8.12,100.00,739870,32,20657,-76
2020-10-29 20:17:25,5.97,2.55,8.06,100.00,737223,40,20195,-76
2020-10-29 20:17:57,3.65,2.30,8.15,100.00,743406,40,20119,-76
2020-10-29 20:18:29,6.35,2.22,8.15,100.00,788754,32,20576,-76
2020-10-29 20:19:00,2.22,2.03,8.14,100.00,740900,32,20213,-76
2020-10-29 20:19:31,5.32,2.53,8.15,100.00,741411,40,20202,-76
2020-10-29 20:20:06,3.03,1.95,8.16,100.00,741232,40,20180,-76
2020-10-29 20:20:37,2.72,1.85,8.16,100.00,733160,40,20672,-76
2020-10-29 20:21:08,3.35,2.10,8.13,100.00,741364,40,20271,-75
2020-10-29 20:21:39,6.45,2.35,8.13,100.00,741313,40,20146,-76
2020-10-29 20:22:09,5.03,2.80,8.18,100.00,739062,40,20113,-76
2020-10-29 20:22:41,4.45,2.33,8.10,100.00,741510,40,20094,-75
2020-10-29 20:23:14,4.47,2.42,8.12,100.00,741020,32,20179,-75
2020-10-29 20:23:45,2.42,2.22,8.17,100.00,744814,32,20225,-76
2020-10-29 20:24:16,6.05,2.22,8.17,100.00,746383,32,20558,-76
2020-10-29 20:24:50,6.63,2.13,8.17,100.00,747616,32,20229,-75
2020-10-29 20:25:21,4.32,2.50,8.06,100.00,741271,40,20234,-76
2020-10-29 20:25:51,3.22,2.38,8.16,100.00,738925,40,20223,-75
2020-10-29 20:26:22,4.93,2.47,8.18,100.00,740918,40,20121,-75
2020-10-29 20:26:54,2.85,2.55,8.18,100.00,742861,40,20125,-75
2020-10-29 20:27:25,3.15,2.42,8.10,100.00,794963,32,20147,-75
2020-10-29 20:27:55,7.45,2.30,8.17,100.00,740706,40,20800,-75
2020-10-29 20:28:26,3.80,2.30,8.16,100.00,736608,40,20112,-75
2020-10-29 20:28:57,4.13,2.40,8.16,100.00,738490,40,20181,-75
2020-10-29 20:29:29,3.67,2.83,8.16,100.00,734703,40,20160,-75
2020-10-29 20:29:59,3.15,2.38,8.17,100.00,742829,40,20823,-75
2020-10-29 20:30:30,4.43,2.90,8.11,100.00,740829,40,20253,-75
2020-10-29 20:31:01,5.75,2.75,8.15,100.00,732403,40,20159,-75
2020-10-29 20:31:33,4.03,2.45,8.16,100.00,740583,40,20107,-75
2020-10-29 20:32:04,3.15,2.60,8.19,100.00,740777,40,20099,-75
2020-10-29 20:32:35,3.17,2.53,8.18,100.00,785562,32,20191,-75
2020-10-29 20:33:06,5.95,2.85,8.18,100.00,741398,32,20745,-75
2020-10-29 20:33:37,7.07,2.72,8.18,100.00,784338,32,20525,-76
2020-10-29 20:34:09,5.72,2.88,8.17,100.00,737244,40,20262,-75
2020-10-29 20:34:40,4.78,2.45,8.10,100.00,808751,32,20103,-76
2020-10-29 20:35:11,4.38,2.72,8.15,100.00,737236,40,20248,-75
2020-10-29 20:35:42,3.65,2.72,8.16,100.00,741381,40,20548,-75
2020-10-29 20:36:14,3.95,2.92,8.16,100.00,741400,40,20114,-75
2020-10-29 20:36:46,3.00,2.45,8.18,100.00,792628,32,20116,-75
2020-10-29 20:37:16,4.85,2.92,8.14,100.00,755791,32,20275,-75
2020-10-29 20:37:48,4.50,2.92,8.16,100.00,739119,40,20223,-76
2020-10-29 20:38:20,5.90,3.55,8.13,100.00,739182,32,20111,-75
2020-10-29 20:38:55,4.90,2.67,8.17,100.00,744902,32,20390,-75
2020-10-29 20:39:27,4.28,2.28,8.03,100.00,739233,40,20210,-76
2020-10-29 20:40:02,6.20,2.70,8.18,100.00,737105,40,20775,-75
2020-10-29 20:40:33,3.55,2.70,8.15,100.00,741394,40,20202,-76
2020-10-29 20:41:04,4.53,2.83,8.17,100.00,743201,40,20221,-76
2020-10-29 20:41:35,3.63,2.58,8.17,100.00,739067,40,20199,-75
2020-10-29 20:42:06,3.00,2.60,8.08,100.00,741133,40,20583,-75
2020-10-29 20:42:36,6.22,2.88,8.10,100.00,741215,40,20114,-75
2020-10-29 20:43:07,5.60,2.65,8.17,100.00,737205,40,20112,-75
2020-10-29 20:43:38,4.60,2.20,8.18,100.00,739176,40,20107,-75
2020-10-29 20:44:09,9.18,3.00,8.17,100.00,739319,40,20102,-76
2020-10-29 20:44:40,4.95,3.08,8.15,100.00,743556,40,20099,-75
2020-10-29 20:45:11,4.00,2.55,8.10,100.00,741342,40,20115,-75
2020-10-29 20:45:44,3.45,2.50,8.13,100.00,735156,40,20240,-75
2020-10-29 20:46:20,4.43,2.38,8.18,100.00,743403,39,20825,-75
2020-10-29 20:46:56,5.85,2.70,8.09,100.00,741339,40,20712,-75
2020-10-29 20:47:27,4.18,2.03,8.15,100.00,740855,32,20231,-75
2020-10-29 20:48:04,4.07,2.67,8.12,100.00,741433,40,20681,-75
2020-10-29 20:48:37,4.18,2.42,8.16,100.00,741943,32,20127,-75
2020-10-29 20:49:08,3.00,2.17,8.12,100.00,735157,40,20199,-75
2020-10-29 20:49:40,4.38,2.55,8.14,100.00,741287,40,20214,-75
2020-10-29 20:50:13,3.90,2.28,8.17,100.00,741194,32,20100,-75
2020-10-29 20:50:47,3.65,2.63,8.15,100.00,743526,32,20230,-75
2020-10-29 20:51:19,4.60,2.30,8.16,100.00,743330,40,20292,-75
2020-10-29 20:51:55,4.75,2.53,8.15,100.00,739110,40,20215,-76
2020-10-29 20:52:34,4.05,2.20,8.15,100.00,740119,40,20603,-75
2020-10-29 20:53:25,3.95,2.40,8.11,100.00,745851,32,20197,-75
2020-10-29 20:54:03,5.15,1.95,8.03,100.00,742225,32,20251,-75
2020-10-29 20:54:35,2.78,2.30,7.98,100.00,748828,32,20858,-75
2020-10-29 20:55:12,3.78,2.00,8.10,100.00,745424,32,20216,-74
2020-10-29 20:55:55,3.45,2.25,8.14,100.00,741106,40,20260,-74
2020-10-29 20:56:36,5.18,2.50,8.08,100.00,739280,40,20745,-75
2020-10-29 20:57:10,5.75,2.17,8.11,100.00,739450,32,20218,-75
2020-10-29 20:57:43,4.13,2.03,8.13,100.00,741290,32,20206,-75
2020-10-29 20:58:15,3.83,2.22,8.11,100.00,743753,32,20226,-74
2020-10-29 20:58:55,4.38,3.00,8.11,100.00,799899,32,20202,-75
2020-10-29 20:59:35,2.03,1.80,8.11,100.00,737779,32,20207,-75
2020-10-29 21:00:16,8.13,8.13,8.13,100.00,736626,40,20211,-75
2020-10-29 21:00:47,5.22,2.00,8.04,100.00,743452,40,19995,-75
2020-10-29 21:01:18,5.38,2.75,8.06,100.00,739004,40,20119,-75
2020-10-29 21:01:52,7.05,2.30,8.11,100.00,739413,40,20123,-75
2020-10-29 21:02:23,5.18,3.00,8.11,100.00,743152,40,20677,-75
2020-10-29 21:02:59,6.47,2.40,8.11,100.00,739128,40,20205,-76
2020-10-29 21:03:34,4.60,2.10,8.11,100.00,737195,40,20117,-74
2020-10-29 21:04:12,3.78,2.38,8.07,100.00,770738,32,20633,-75
2020-10-29 21:05:02,3.50,2.53,8.11,100.00,739139,40,20206,-75
2020-10-29 21:05:33,5.38,2.58,8.13,100.00,741004,40,20229,-75
2020-10-29 21:06:09,2.65,1.90,8.12,100.00,741169,40,20118,-75
2020-10-29 21:06:41,7.43,2.97,8.12,100.00,744038,32,20715,-76
2020-10-29 21:07:22,5.28,2.53,8.11,100.00,741410,40,20813,-75
2020-10-29 21:08:14,3.67,2.25,8.12,100.00,741586,32,20218,-75
2020-10-29 21:08:54,4.10,2.97,8.06,100.00,744212,32,20259,-75
2020-10-29 21:09:29,5.43,2.58,8.11,100.00,745425,32,20282,-75
2020-10-29 21:10:12,5.15,3.05,8.11,100.00,743152,40,20114,-75
2020-10-29 21:10:43,8.45,2.78,8.04,100.00,740936,40,20206,-75
2020-10-29 21:11:15,4.97,2.67,8.04,100.00,747836,32,20210,-74
2020-10-29 21:11:46,5.75,3.00,8.11,100.00,738964,40,20727,-74
2020-10-29 21:12:17,6.18,2.70,8.12,100.00,737110,40,20242,-74
2020-10-29 21:12:47,8.10,3.47,8.13,100.00,736895,40,20119,-74
2020-10-29 21:13:20,5.70,3.08,8.08,100.00,737228,40,20107,-75
2020-10-29 21:13:51,6.40,3.45,8.12,100.00,739022,40,20607,-75
2020-10-29 21:14:34,6.20,3.63,8.09,100.00,739099,40,20221,-75
2020-10-29 21:15:15,4.70,3.40,8.06,100.00,742979,40,20209,-75
2020-10-29 21:15:58,5.30,3.45,8.12,100.00,740649,32,20676,-75
2020-10-29 21:16:39,5.93,3.33,8.11,100.00,737138,40,20225,-74
2020-10-29 21:17:15,6.40,3.97,8.11,100.00,737018,40,20719,-75
2020-10-29 21:17:48,6.43,3.75,8.10,100.00,738250,32,20203,-75
2020-10-29 21:18:19,4.65,3.55,8.13,100.00,749847,32,20198,-75
2020-10-29 21:18:50,8.75,3.90,8.10,100.00,741062,40,20228,-75
2020-10-29 21:19:21,4.13,3.72,8.15,100.00,734827,40,20229,-75
2020-10-29 21:19:51,4.95,3.50,8.11,100.00,741446,40,20602,-75
2020-10-29 21:20:23,4.20,3.40,8.14,100.00,735198,40,20603,-74
2020-10-29 21:20:53,5.18,3.85,8.15,100.00,737249,40,20489,-75
2020-10-29 21:21:24,4.88,3.65,8.16,100.00,741223,40,20263,-75
2020-10-29 21:21:58,5.43,3.50,8.13,100.00,740976,40,20106,-75
2020-10-29 21:22:30,7.82,3.53,8.11,100.00,739039,40,20107,-75
2020-10-29 21:23:05,6.65,3.80,8.16,100.00,745264,39,20644,-75
2020-10-29 21:23:36,4.47,3.42,8.16,100.00,743436,40,20608,-75
2020-10-29 21:24:10,4.45,3.60,8.16,100.00,734955,40,20267,-75
2020-10-29 21:24:41,6.05,3.47,8.13,100.00,745936,32,20115,-75
2020-10-29 21:25:12,6.60,3.40,8.17,100.00,739191,40,20273,-75
2020-10-29 21:25:44,6.68,4.05,8.14,100.00,741319,32,20795,-75
2020-10-29 21:26:15,4.70,3.15,8.16,100.00,741219,40,20225,-75
2020-10-29 21:26:48,3.65,3.25,8.18,100.00,743444,40,20228,-75
2020-10-29 21:27:19,7.68,3.75,8.12,100.00,746197,32,20120,-75
2020-10-29 21:27:50,5.55,3.85,8.16,100.00,755801,32,20663,-78
2020-10-29 21:28:20,5.65,3.50,8.17,100.00,736867,40,20199,-75
2020-10-29 21:28:51,6.40,3.83,8.17,100.00,741188,40,20184,-75
2020-10-29 21:29:32,4.32,3.75,8.11,100.00,739186,40,20133,-75
2020-10-29 21:30:03,5.43,3.38,8.16,100.00,742955,40,20095,-75
2020-10-29 21:30:34,4.20,3.25,8.09,100.00,741279,40,20209,-75
2020-10-29 21:31:05,4.65,3.38,8.16,100.00,737113,40,20750,-75
2020-10-29 21:31:36,4.93,3.25,8.16,100.00,739014,40,20166,-75
2020-10-29 21:32:07,5.57,3.40,8.09,100.00,739131,40,20289,-75
2020-10-29 21:32:37,3.95,3.13,8.16,100.00,737107,40,20112,-75
2020-10-29 21:33:08,5.40,3.10,8.16,100.00,739268,40,20193,-75
2020-10-29 21:33:40,3.58,2.88,8.16,100.00,736965,40,20210,-75
2020-10-29 21:34:11,6.07,3.30,8.13,100.00,737226,40,20306,-76
2020-10-29 21:34:42,4.35,3.10,8.11,100.00,741264,40,20927,-75
2020-10-29 21:35:14,4.32,3.30,8.09,100.00,739222,40,20154,-76
2020-10-29 21:35:44,5.57,3.20,8.17,100.00,749731,32,20182,-75
2020-10-29 21:36:15,5.07,3.65,8.00,100.00,738868,40,20824,-75
2020-10-29 21:36:46,7.43,3.72,8.17,100.00,736940,40,20106,-75
2020-10-29 21:37:18,4.10,3.00,8.12,100.00,737142,40,20174,-76
2020-10-29 21:37:49,5.05,2.97,8.13,100.00,749096,32,20207,-76
2020-10-29 21:38:19,4.40,3.20,8.12,100.00,733027,40,20708,-75
2020-10-29 21:38:50,5.82,3.20,8.12,100.00,737037,40,20535,-76
2020-10-29 21:39:23,4.88,3.13,8.16,100.00,741240,40,20119,-75
2020-10-29 21:39:54,6.10,3.08,8.17,100.00,739012,40,20123,-75
2020-10-29 21:40:26,6.45,2.90,8.13,100.00,733046,40,20215,-75
2020-10-29 21:40:57,5.97,2.78,8.13,100.00,740977,40,20694,-75
2020-10-29 21:41:28,5.80,3.17,8.17,100.00,736945,40,20223,-75
2020-10-29 21:41:58,3.63,2.83,8.17,100.00,738934,40,20301,-76
2020-10-29 21:42:29,4.22,2.72,8.15,100.00,743014,40,20103,-75
2020-10-29 21:43:00,4.22,2.90,8.16,100.00,739147,40,20103,-75
2020-10-29 21:43:31,3.35,2.78,8.12,100.00,743277,40,20686,-75
2020-10-29 21:44:02,4.57,2.97,8.13,100.00,746940,32,20134,-75
2020-10-29 21:44:34,3.17,2.58,8.16,100.00,737167,40,20243,-75
2020-10-29 21:45:05,4.60,2.60,8.16,100.00,741333,40,20705,-75
2020-10-29 21:45:36,3.60,2.88,8.10,100.00,741258,40,20697,-75
2020-10-29 21:46:07,3.78,2.90,8.17,100.00,739195,40,20203,-75
2020-10-29 21:46:39,4.10,2.55,8.16,100.00,741156,40,20199,-75
2020-10-29 21:47:10,4.30,2.58,8.17,100.00,760726,32,20103,-75
2020-10-29 21:47:41,3.50,3.03,8.16,100.00,737112,40,20217,-75
2020-10-29 21:48:15,3.45,2.38,8.12,100.00,733048,40,20274,-76
2020-10-29 21:48:46,4.28,2.85,8.15,100.00,747289,32,20118,-75
2020-10-29 21:49:17,5.97,2.95,8.15,100.00,790912,32,20837,-75
2020-10-29 21:49:48,6.05,3.00,8.15,100.00,743295,40,20260,-75
2020-10-29 21:50:19,4.82,2.65,8.14,100.00,780190,32,20099,-75
2020-10-29 21:50:50,2.97,2.45,8.16,100.00,743189,40,20451,-75
2020-10-29 21:51:22,3.88,2.70,8.11,100.00,743291,40,20254,-75
2020-10-29 21:51:53,5.25,2.90,8.16,100.00,739084,40,20115,-75
2020-10-29 21:52:24,4.20,3.42,8.09,100.00,788237,32,20798,-75
2020-10-29 21:52:56,4.28,2.65,8.12,100.00,741268,40,20336,-75
2020-10-29 21:53:27,6.45,2.70,8.15,100.00,750008,32,20108,-75
2020-10-29 21:53:58,3.08,2.22,8.12,100.00,739164,40,20852,-75
2020-10-29 21:54:29,5.65,2.75,8.16,100.00,781194,32,20104,-75
2020-10-29 21:55:00,5.63,2.70,8.11,100.00,740922,40,20226,-75
2020-10-29 21:55:31,3.90,2.95,8.15,100.00,737149,40,20222,-75
2020-10-29 21:56:02,7.47,2.75,8.15,100.00,738933,40,20121,-75
2020-10-29 21:56:33,4.03,2.95,8.16,100.00,743150,32,20202,-75
2020-10-29 21:57:04,4.75,2.50,8.14,100.00,736981,40,20211,-76
2020-10-29 21:57:35,4.70,3.00,8.15,100.00,743227,40,20210,-75
2020-10-29 21:58:05,5.70,3.58,8.13,100.00,743138,40,20133,-75
2020-10-29 21:58:36,3.97,2.97,8.11,100.00,738997,40,20820,-75
2020-10-29 21:59:07,5.22,3.00,8.08,100.00,743264,40,20510,-75
2020-10-29 21:59:38,8.20,2.85,8.08,100.00,736982,40,20123,-75
2020-10-29 22:00:08,7.65,2.95,8.13,100.00,743465,40,20102,-75
2020-10-29 22:00:40,5.05,2.70,8.12,100.00,741149,40,20117,-75
2020-10-29 22:01:10,6.72,2.53,8.04,100.00,734953,40,20100,-75
2020-10-29 22:01:41,3.00,2.15,8.13,100.00,737096,40,20211,-75
2020-10-29 22:02:14,6.60,3.22,8.13,100.00,741359,40,20162,-75
2020-10-29 22:02:45,5.82,3.00,8.13,100.00,785340,32,20100,-75
2020-10-29 22:03:18,8.10,2.70,8.06,100.00,743408,40,20657,-75
2020-10-29 22:03:51,8.05,3.15,8.12,100.00,741222,32,20534,-75
2020-10-29 22:04:22,3.35,2.63,8.09,100.00,799312,32,20199,-75
2020-10-29 22:04:53,5.93,2.97,8.14,100.00,739033,40,20783,-75
2020-10-29 22:05:24,4.78,2.60,8.11,100.00,765153,32,20209,-75
2020-10-29 22:05:55,4.63,2.75,8.13,100.00,736980,40,20249,-75
2020-10-29 22:06:27,8.23,2.95,8.08,100.00,741353,40,20202,-75
2020-10-29 22:06:58,4.32,2.72,8.09,100.00,740008,32,20210,-76
2020-10-29 22:07:29,4.63,2.78,8.08,100.00,752485,32,20227,-75
2020-10-29 22:08:00,6.88,2.50,8.12,100.00,748451,32,20226,-75
2020-10-29 22:08:30,5.57,2.80,8.12,100.00,736897,40,20219,-75
2020-10-29 22:09:01,4.15,2.50,8.12,100.00,737082,40,20096,-75
2020-10-29 22:09:32,5.78,2.85,8.11,100.00,743505,40,20107,-75
2020-10-29 22:10:04,4.53,3.03,8.06,100.00,737277,40,20476,-75
2020-10-29 22:10:35,4.30,2.25,8.06,100.00,737245,40,20596,-75
2020-10-29 22:11:06,3.80,2.65,8.12,100.00,739005,40,20261,-76
2020-10-29 22:11:37,3.60,2.50,8.12,100.00,739631,32,20218,-75
2020-10-29 22:12:08,10.02,3.08,8.11,100.00,739196,40,20239,-75
2020-10-29 22:12:39,5.40,2.83,8.08,100.00,737016,40,20123,-75
2020-10-29 22:13:10,5.60,2.72,8.04,100.00,741241,40,20139,-75
2020-10-29 22:13:41,4.97,3.15,8.11,100.00,740422,32,20119,-75
2020-10-29 22:14:12,4.05,2.55,8.05,100.00,737074,40,20210,-75
2020-10-29 22:14:44,5.03,2.53,8.12,100.00,737037,40,20218,-75
2020-10-29 22:15:14,4.78,3.13,8.12,100.00,745479,39,20159,-75
2020-10-29 22:15:46,4.03,3.33,8.12,100.00,741264,40,20214,-75
2020-10-29 22:16:17,4.82,3.15,8.14,100.00,747226,32,20198,-75
2020-10-29 22:16:50,3.88,2.83,8.12,100.00,745930,32,20602,-76
2020-10-29 22:17:21,3.45,2.80,8.13,100.00,733322,40,20630,-75
2020-10-29 22:17:52,4.70,2.85,8.13,100.00,737383,40,20315,-75
2020-10-29 22:18:24,5.63,2.75,8.12,100.00,741444,40,20272,-75
2020-10-29 22:18:55,4.88,2.65,8.14,100.00,741529,40,20115,-75
2020-10-29 22:19:27,3.72,3.03,8.11,100.00,735456,40,20196,-75
2020-10-29 22:19:58,5.90,3.35,8.10,100.00,743197,32,20158,-75
2020-10-29 22:20:32,4.43,3.10,8.12,100.00,737583,40,20203,-75
2020-10-29 22:21:02,6.28,3.22,8.11,100.00,737337,40,20124,-75
2020-10-29 22:21:33,4.78,3.03,8.08,100.00,739410,40,20797,-75
2020-10-29 22:22:04,7.53,3.30,8.11,100.00,739644,40,20173,-75
2020-10-29 22:22:35,7.07,3.45,8.10,100.00,737472,40,20200,-75
2020-10-29 22:23:09,6.75,3.42,8.14,100.00,733468,40,20108,-75
2020-10-29 22:23:42,8.25,3.42,8.13,100.00,748214,32,20548,-75
2020-10-29 22:24:13,4.97,3.75,7.94,100.00,741531,40,20364,-74
2020-10-29 22:24:44,5.85,3.22,8.11,100.00,733251,40,20352,-75
2020-10-29 22:25:15,4.93,3.28,8.10,100.00,741764,40,20123,-75
2020-10-29 22:25:46,5.10,2.88,8.08,100.00,770495,32,20160,-75
2020-10-29 22:26:17,7.30,3.13,8.10,100.00,739507,40,20229,-75
2020-10-29 22:26:48,4.60,3.38,8.09,100.00,740563,32,20102,-75
2020-10-29 22:27:19,6.43,3.10,8.11,100.00,739567,40,20214,-75
2020-10-29 22:27:50,5.97,3.40,8.10,100.00,739527,40,20568,-75
2020-10-29 22:28:21,4.90,3.55,8.03,100.00,739530,40,20487,-74
2020-10-29 22:28:54,3.40,3.10,8.08,100.00,739317,40,20206,-74
2020-10-29 22:29:24,4.60,3.30,8.06,100.00,737478,40,20488,-75
2020-10-29 22:29:55,6.85,3.22,8.03,100.00,737310,40,20192,-75
2020-10-29 22:30:26,6.75,3.38,8.02,100.00,737467,40,20119,-75
2020-10-29 22:30:57,7.07,3.30,8.08,100.00,741655,40,20147,-75
2020-10-29 22:31:28,5.57,3.60,8.02,100.00,737401,40,20092,-75
2020-10-29 22:31:59,5.20,3.10,8.04,100.00,743798,40,20124,-75
2020-10-29 22:32:29,5.13,3.03,8.06,100.00,737432,40,20130,-75
2020-10-29 22:33:00,4.97,3.25,8.02,100.00,741570,40,20136,-75
2020-10-29 22:33:31,7.20,3.25,7.96,100.00,743625,40,20594,-75
2020-10-29 22:34:04,5.15,2.90,8.09,100.00,739438,40,20092,-74
2020-10-29 22:34:35,5.28,3.20,8.07,100.00,741502,40,20111,-75
2020-10-29 22:35:06,8.27,3.33,8.11,100.00,737517,40,20218,-75
2020-10-29 22:35:37,4.93,3.45,8.04,100.00,739302,40,20197,-75
2020-10-29 22:36:08,6.20,3.20,8.10,100.00,743814,40,20159,-75
2020-10-29 22:36:39,6.78,2.75,8.12,100.00,737657,40,20250,-75
2020-10-29 22:37:09,5.90,2.90,8.09,100.00,737547,40,20218,-75
2020-10-29 22:37:40,4.75,3.17,8.08,100.00,739392,40,20107,-75
2020-10-29 22:38:14,5.38,3.47,8.08,100.00,741582,40,20117,-75
2020-10-29 22:38:48,5.18,3.28,8.09,100.00,754561,32,20111,-75
2020-10-29 22:39:20,4.03,3.05,8.10,100.00,737595,40,20519,-75
2020-10-29 22:39:51,6.90,3.47,8.07,100.00,742919,32,20207,-75
2020-10-29 22:40:23,5.88,3.63,8.10,100.00,735601,40,20191,-75
2020-10-29 22:40:55,6.35,3.45,8.10,100.00,756194,32,20620,-75
2020-10-29 22:41:30,5.05,3.28,8.06,100.00,741527,32,20583,-75
2020-10-29 22:42:02,8.73,3.13,8.10,100.00,741704,40,20214,-75
2020-10-29 22:42:33,4.50,3.03,8.08,100.00,748255,32,20213,-75
2020-10-29 22:43:03,6.20,3.15,8.11,100.00,737448,40,20630,-75
2020-10-29 22:43:36,4.40,3.30,8.05,100.00,737527,40,20170,-76
2020-10-29 22:44:07,6.10,3.03,8.12,100.00,741640,40,20150,-75
2020-10-29 22:44:38,4.65,3.33,8.11,100.00,737492,40,20219,-75
2020-10-29 22:45:09,6.88,3.25,7.99,100.00,741561,40,20118,-76
2020-10-29 22:45:40,7.80,3.72,8.09,100.00,741741,40,20605,-76
2020-10-29 22:46:11,5.82,3.42,7.98,100.00,739128,32,20120,-76
2020-10-29 22:46:42,6.40,3.67,8.08,100.00,737418,40,20195,-75
2020-10-29 22:47:12,3.95,2.88,8.04,100.00,737584,40,20139,-76
2020-10-29 22:47:43,7.65,4.95,8.01,100.00,741740,40,20558,-75
2020-10-29 22:48:17,5.57,3.10,8.10,100.00,744853,32,20154,-76
2020-10-29 22:48:48,4.20,2.83,8.08,100.00,743799,32,20206,-75
2020-10-29 22:49:19,5.10,2.75,8.07,100.00,741653,40,20638,-75
2020-10-29 22:49:50,3.47,3.00,8.03,100.00,743714,40,20226,-76
2020-10-29 22:50:22,6.88,3.20,8.04,100.00,746058,39,20791,-76
2020-10-29 22:50:53,6.40,3.28,8.08,100.00,754867,32,20106,-76
2020-10-29 22:51:23,6.47,3.10,8.10,100.00,737472,40,20833,-76
2020-10-29 22:51:54,8.15,3.65,8.08,100.00,739623,40,20103,-75
2020-10-29 22:52:25,9.00,3.63,8.11,100.00,741822,40,20613,-76
2020-10-29 22:52:56,4.50,2.80,8.05,100.00,739046,40,20173,-76
2020-10-29 22:53:29,7.88,3.30,8.11,100.00,741555,40,20144,-76
2020-10-29 22:54:00,5.47,2.97,8.12,100.00,741623,40,20111,-76
2020-10-29 22:54:30,3.85,2.90,8.06,100.00,739089,40,20210,-76
2020-10-29 22:55:01,5.78,3.10,8.03,100.00,743782,40,20110,-75
2020-10-29 22:55:32,7.22,3.42,8.12,100.00,737498,40,20112,-75
2020-10-29 22:56:03,7.07,3.17,8.12,100.00,739565,40,20100,-75
2020-10-29 22:56:34,3.50,2.72,8.08,100.00,741484,40,20141,-75
2020-10-29 22:57:05,8.00,3.20,8.11,100.00,737293,40,20131,-76
2020-10-29 22:57:36,5.50,2.97,8.05,100.00,743536,40,20696,-75
2020-10-29 22:58:07,4.68,3.58,8.12,100.00,743486,40,20106,-75
2020-10-29 22:58:38,3.45,3.13,8.15,100.00,747981,32,20131,-75
2020-10-29 22:59:08,8.88,3.33,8.11,100.00,739056,40,20240,-75
2020-10-29 22:59:40,6.05,3.00,8.14,100.00,737091,40,20141,-75
2020-10-29 23:00:12,5.07,3.42,8.10,100.00,741468,32,20115,-75
2020-10-29 23:00:43,9.50,2.90,8.15,100.00,743025,32,20207,-74
2020-10-29 23:01:14,3.22,2.92,8.10,100.00,739262,40,20245,-75
2020-10-29 23:01:45,5.25,3.50,8.08,100.00,741576,32,20111,-75
2020-10-29 23:02:17,7.65,3.28,8.09,100.00,743509,40,20280,-75
2020-10-29 23:02:48,3.78,2.90,8.14,100.00,749145,32,20147,-75
2020-10-29 23:03:19,3.25,2.42,8.13,100.00,741410,40,20217,-75
2020-10-29 23:03:50,5.55,2.72,8.06,100.00,739366,40,20100,-75
2020-10-29 23:04:21,4.30,2.92,8.10,100.00,741361,40,20114,-75
2020-10-29 23:04:52,5.18,3.42,8.05,100.00,741255,40,20639,-75
2020-10-29 23:05:23,4.63,3.35,8.08,100.00,743376,40,20212,-75
2020-10-29 23:05:54,3.90,2.92,8.08,100.00,737186,40,20133,-76
2020-10-29 23:06:25,6.88,3.03,8.02,100.00,758725,32,20213,-75
2020-10-29 23:06:56,7.13,3.20,8.12,100.00,741335,40,20586,-75
2020-10-29 23:07:27,5.45,3.10,8.07,100.00,737145,40,20204,-75
2020-10-29 23:07:57,7.45,2.85,8.09,100.00,737539,40,20136,-75
2020-10-29 23:08:28,7.03,3.00,8.12,100.00,743574,40,20572,-75
2020-10-29 23:09:03,5.43,3.20,8.07,100.00,741467,40,20115,-75
2020-10-29 23:09:34,4.25,3.03,8.07,100.00,741375,40,20106,-74
2020-10-29 23:10:06,6.05,3.40,8.06,100.00,739256,40,20269,-75
2020-10-29 23:10:37,4.45,2.90,8.12,100.00,741538,32,20678,-75
2020-10-29 23:11:07,4.50,2.85,8.12,100.00,739243,40,20202,-75
2020-10-29 23:11:38,4.55,2.80,8.13,100.00,739423,40,20250,-75
2020-10-29 23:12:09,3.80,2.92,8.10,100.00,739338,40,20110,-75
2020-10-29 23:12:40,5.22,3.25,8.11,100.00,737305,40,20127,-75
2020-10-29 23:13:11,6.85,3.20,8.14,100.00,737186,40,20293,-77
2020-10-29 23:13:42,5.32,2.75,8.06,100.00,741519,40,20118,-75
2020-10-29 23:14:13,5.03,3.30,8.13,100.00,739327,40,20099,-75
2020-10-29 23:14:44,6.85,3.25,8.14,100.00,739200,40,20126,-75
2020-10-29 23:15:15,5.45,2.92,8.15,100.00,743635,40,20105,-75
2020-10-29 23:15:45,5.10,2.83,8.15,100.00,737179,40,20612,-75
2020-10-29 23:16:16,5.45,2.80,8.14,100.00,737320,40,20108,-75
2020-10-29 23:16:47,9.43,3.20,8.14,100.00,737445,40,20104,-75
2020-10-29 23:17:18,4.90,2.95,8.15,100.00,739223,40,20100,-75
2020-10-29 23:17:49,5.28,2.65,8.14,100.00,741547,40,20157,-75
2020-10-29 23:18:20,3.83,2.83,8.14,100.00,739295,40,20118,-75
2020-10-29 23:18:51,5.93,3.05,8.14,100.00,741571,40,20205,-75
2020-10-29 23:19:22,4.50,3.30,8.04,100.00,739385,40,20117,-75
2020-10-29 23:19:52,4.95,2.85,8.15,100.00,747847,39,20211,-75
2020-10-29 23:20:24,7.63,3.58,8.15,100.00,741498,40,20666,-75
2020-10-29 23:20:55,3.58,2.75,8.15,100.00,737240,40,20178,-75
2020-10-29 23:21:26,3.10,2.80,8.17,100.00,741412,40,20666,-75
2020-10-29 23:21:57,7.55,3.58,8.16,100.00,737920,32,20116,-74
2020-10-29 23:22:28,4.65,2.67,8.15,100.00,745557,32,20217,-75
2020-10-29 23:22:59,6.20,3.47,8.17,100.00,741503,40,20210,-75
2020-10-29 23:23:33,4.45,2.63,8.17,100.00,737093,40,20230,-75
2020-10-29 23:24:04,4.03,3.00,8.15,100.00,754612,32,20188,-75
2020-10-29 23:24:36,5.32,3.20,8.18,100.00,743458,32,20207,-75
2020-10-29 23:25:07,4.28,2.80,8.18,100.00,737647,40,20211,-75
2020-10-29 23:25:38,4.00,3.03,8.18,100.00,743569,40,20225,-74
2020-10-29 23:26:09,4.40,2.72,8.14,100.00,737392,40,20107,-74
2020-10-29 23:26:40,3.88,2.92,8.18,100.00,737322,40,20218,-74
2020-10-29 23:27:11,3.38,2.42,8.22,100.00,743545,40,20591,-75
2020-10-29 23:27:41,4.57,2.70,8.16,100.00,739346,40,20126,-75
2020-10-29 23:28:12,3.22,2.65,8.23,100.00,745265,39,20117,-76
2020-10-29 23:28:44,5.00,2.70,8.17,100.00,737513,40,20232,-75
2020-10-29 23:29:14,3.40,2.60,8.21,100.00,751930,32,20469,-75
2020-10-29 23:29:45,5.78,2.50,8.23,100.00,741681,40,20292,-75
2020-10-29 23:30:16,2.72,2.35,8.26,100.00,741868,40,20181,-75
2020-10-29 23:30:47,3.75,2.78,8.28,100.00,743645,40,20656,-75
2020-10-29 23:31:18,4.22,3.15,8.24,100.00,743600,39,20141,-75
2020-10-29 23:31:49,7.38,2.65,8.27,100.00,743505,40,20609,-74
2020-10-29 23:32:20,5.63,3.67,8.31,100.00,754862,32,20108,-74
2020-10-29 23:32:51,3.67,2.72,8.31,100.00,741510,40,20213,-74
2020-10-29 23:33:22,6.75,3.00,8.26,100.00,737447,40,20088,-75
2020-10-29 23:33:53,3.63,2.55,8.30,100.00,739489,40,20161,-75
2020-10-29 23:34:24,7.13,3.00,8.31,100.00,741532,40,20115,-75
2020-10-29 23:34:56,5.72,2.65,8.29,100.00,737430,40,20553,-75
2020-10-29 23:35:27,4.25,2.60,8.32,100.00,743782,40,20209,-74
2020-10-29 23:35:59,6.32,2.75,8.32,100.00,739380,40,20214,-74
2020-10-29 23:36:30,6.63,2.65,8.33,100.00,737339,40,20193,-74
2020-10-29 23:37:01,4.93,2.33,8.34,100.00,741301,40,20276,-74
2020-10-29 23:37:31,5.05,2.58,8.25,100.00,737374,40,20113,-74
2020-10-29 23:38:02,5.45,2.80,8.32,100.00,739283,40,20121,-74
2020-10-29 23:38:39,3.72,2.67,8.34,100.00,743544,40,20118,-74
2020-10-29 23:39:12,3.97,2.40,8.35,100.00,737222,40,20279,-73
2020-10-29 23:39:43,10.10,2.97,8.36,100.00,739152,40,20233,-73
2020-10-29 23:40:14,6.43,3.00,8.30,100.00,743549,40,20507,-74
2020-10-29 23:40:44,5.25,2.60,8.30,100.00,737216,40,20245,-74
2020-10-29 23:41:17,2.80,2.35,8.36,100.00,743557,40,20129,-74
2020-10-29 23:41:48,3.10,2.47,8.34,100.00,743460,40,20626,-74
2020-10-29 23:42:19,4.30,2.63,8.31,100.00,737406,40,20215,-74
2020-10-29 23:42:50,3.38,2.60,8.30,100.00,739283,40,20595,-74
2020-10-29 23:43:22,4.32,2.88,8.38,100.00,736904,40,20100,-74
2020-10-29 23:43:53,5.88,2.83,8.35,100.00,739354,40,20108,-74
2020-10-29 23:44:24,3.55,2.70,8.37,100.00,741511,40,20217,-74
2020-10-29 23:44:56,3.53,2.50,8.32,100.00,737312,40,20200,-74
2020-10-29 23:45:32,6.00,2.90,8.36,100.00,755865,32,20156,-73
2020-10-29 23:46:04,7.28,2.45,8.35,100.00,743673,40,20694,-74
2020-10-29 23:46:35,3.47,2.47,8.33,100.00,739388,40,20218,-75
2020-10-29 23:47:06,4.45,2.83,8.37,100.00,737360,40,20191,-74
2020-10-29 23:47:39,4.55,2.90,8.37,100.00,787260,32,20099,-74
2020-10-29 23:48:11,3.88,2.90,8.37,100.00,735635,40,20223,-74
2020-10-29 23:48:42,5.15,2.80,8.31,100.00,758223,32,20265,-74
2020-10-29 23:49:15,7.45,2.80,8.40,100.00,741205,40,20198,-74
2020-10-29 23:49:46,2.63,2.22,8.38,100.00,739237,40,20099,-75
2020-10-29 23:50:17,4.15,2.55,8.41,100.00,761119,32,20214,-75
2020-10-29 23:50:48,2.92,2.38,8.37,100.00,743463,40,20308,-75
2020-10-29 23:51:19,8.57,3.10,8.41,100.00,743371,40,20554,-75
2020-10-29 23:51:50,4.00,2.72,8.37,100.00,735406,40,20715,-75
2020-10-29 23:52:21,8.20,2.63,8.43,100.00,743395,40,20304,-75
2020-10-29 23:52:52,4.75,2.80,8.44,100.00,743498,40,20146,-75
2020-10-29 23:53:25,5.50,3.33,8.43,100.00,765614,32,20176,-75
2020-10-29 23:53:56,4.22,2.63,8.46,100.00,741494,40,20186,-74
2020-10-29 23:54:26,7.00,2.80,8.46,100.00,733193,40,20204,-74
2020-10-29 23:54:57,4.78,2.80,8.46,100.00,739481,40,20163,-74
2020-10-29 23:55:28,5.25,3.03,8.47,100.00,739438,40,20122,-74
2020-10-29 23:55:59,7.63,3.10,8.44,100.00,741167,40,20190,-74
2020-10-29 23:56:30,8.55,3.00,8.46,100.00,759934,32,20119,-74
2020-10-29 23:57:02,4.40,2.78,8.47,100.00,739534,40,20194,-74
2020-10-29 23:57:34,6.90,3.25,8.46,100.00,754495,32,20207,-74
2020-10-29 23:58:04,8.35,3.20,8.44,100.00,739483,40,20598,-74
2020-10-29 23:58:36,4.75,3.13,8.50,100.00,737223,40,20223,-73
2020-10-29 23:59:07,8.02,3.08,8.49,100.00,748509,32,20226,-74
2020-10-29 23:59:37,4.57,3.28,8.50,100.00,741227,40,20631,-74