2020-10-28 07:27:30,1.52,0.82,1.52,1.52,749493,39,20102,-57
2020-10-28 07:28:04,1.95,1.02,7.30,99.90,750959,31,20129,-58
2020-10-28 07:28:35,2.45,0.85,7.30,99.90,747555,39,20126,-56
2020-10-28 07:29:10,4.55,1.40,7.10,99.90,751922,39,20232,-60
2020-10-28 07:29:47,1.55,0.98,7.10,99.90,750241,39,20130,-56
2020-10-28 07:30:18,1.50,1.10,7.40,99.90,750636,39,20189,-58
2020-10-28 07:30:53,1.42,0.77,7.20,99.90,750180,39,20275,-56
2020-10-28 07:31:24,1.77,1.20,1.77,1.77,753465,31,20121,-60
2020-10-28 07:31:55,1.25,0.90,1.25,1.25,750231,31,20184,-56
2020-10-28 07:32:29,1.05,0.93,7.30,99.90,751869,39,20205,-57
2020-10-28 07:32:59,1.30,1.00,7.80,99.90,755616,31,20113,-60
2020-10-28 07:33:34,2.85,1.00,7.00,99.90,749874,39,20145,-61
2020-10-28 07:34:05,1.60,1.13,7.40,99.90,749141,39,20118,-60
2020-10-28 07:34:36,1.33,1.23,1.33,1.33,747680,39,20469,-61
2020-10-28 07:35:07,1.80,1.38,1.80,1.80,749231,31,20137,-60
2020-10-28 07:35:38,3.55,1.50,7.40,99.90,749789,31,20129,-61
2020-10-28 07:36:09,1.55,0.90,7.50,99.90,748490,31,20109,-61
2020-10-28 07:36:40,2.67,1.30,2.67,2.67,749722,39,20117,-61
2020-10-28 07:37:11,1.30,0.95,7.40,99.90,750125,31,20117,-60
2020-10-28 07:37:42,2.28,0.90,2.28,2.28,747657,39,20120,-53
2020-10-28 07:38:15,1.80,0.90,7.50,99.90,747625,39,20171,-61
2020-10-28 07:38:46,2.65,1.20,2.65,2.65,747728,39,20179,-53
2020-10-28 07:39:17,2.97,1.10,7.50,99.90,748474,31,20130,-55
2020-10-28 07:39:48,1.67,1.02,1.67,1.67,747595,39,20133,-55
2020-10-28 07:40:19,2.78,0.90,7.30,99.90,746429,31,20150,-56
2020-10-28 07:40:50,1.88,1.17,7.60,99.90,745501,39,20160,-55
2020-10-28 07:41:21,2.08,1.10,2.08,2.08,745595,39,20586,-54
2020-10-28 07:41:52,1.50,0.80,1.50,1.50,748248,31,20124,-57
2020-10-28 07:42:22,2.42,1.00,7.60,99.90,748458,31,20118,-56
2020-10-28 07:42:54,1.15,0.90,1.15,1.15,743328,39,20118,-55
2020-10-28 07:43:25,0.88,0.80,0.88,0.88,747375,32,20519,-56
2020-10-28 07:43:56,1.80,0.90,1.80,1.80,745086,32,20621,-57
2020-10-28 07:44:27,1.80,0.82,1.80,1.80,750988,31,20132,-55
2020-10-28 07:44:58,1.55,1.05,1.55,1.55,748781,31,20146,-54
2020-10-28 07:45:29,2.15,1.33,2.15,2.15,750464,31,20125,-54
2020-10-28 07:46:00,1.63,1.23,1.63,1.63,755271,31,20117,-57
2020-10-28 07:46:31,1.13,0.90,8.20,99.90,750956,31,20121,-48
2020-10-28 07:47:04,1.23,0.88,7.60,99.90,749999,39,20129,-56
2020-10-28 07:47:35,3.33,1.30,7.80,99.90,753359,31,20125,-57
2020-10-28 07:48:06,1.85,1.10,1.85,1.85,751840,39,20207,-55
2020-10-28 07:48:37,1.27,1.13,8.00,99.90,753589,31,20135,-56
2020-10-28 07:49:08,0.82,0.70,0.82,0.82,751934,39,20131,-58
2020-10-28 07:49:39,1.95,1.15,1.95,1.95,753166,31,20121,-55
2020-10-28 07:50:10,3.47,1.20,3.47,3.47,749315,32,20113,-54
2020-10-28 07:50:41,1.52,0.80,7.90,99.90,751992,31,20126,-55
2020-10-28 07:51:12,2.80,1.30,2.80,2.80,749954,39,20110,-56
2020-10-28 07:51:44,1.08,0.90,1.08,1.08,749924,39,20113,-58
2020-10-28 07:52:15,0.95,0.80,0.95,0.95,748909,39,20517,-55
2020-10-28 07:52:46,4.07,1.27,4.07,4.07,754866,31,20118,-58
2020-10-28 07:53:17,3.03,1.23,3.03,3.03,750011,39,20140,-54
2020-10-28 07:53:49,2.30,1.30,2.30,2.30,750003,39,20128,-56
2020-10-28 07:54:19,1.15,0.80,7.90,99.90,750181,31,20125,-54
2020-10-28 07:54:50,1.90,1.30,8.00,99.90,749631,39,20135,-61
2020-10-28 07:55:21,1.80,0.85,8.00,99.90,747582,39,20643,-58
2020-10-28 07:55:52,1.17,0.75,1.17,1.17,745398,39,20122,-58
2020-10-28 07:56:23,1.42,1.02,1.42,1.42,745388,39,20158,-59
2020-10-28 07:56:54,1.75,1.00,1.75,1.75,748301,32,20126,-60
2020-10-28 07:57:25,1.48,1.17,8.10,99.90,751707,31,20117,-57
2020-10-28 07:57:58,1.73,1.15,8.20,99.90,749631,39,20105,-59
2020-10-28 07:58:29,1.65,1.10,1.65,1.65,749761,39,20193,-59
2020-10-28 07:59:00,2.33,1.30,8.20,99.90,748166,31,20113,-59
2020-10-28 07:59:31,2.83,1.10,2.83,2.83,747956,39,20135,-58
2020-10-28 08:00:03,2.60,1.13,8.20,99.90,752534,31,20125,-59
2020-10-28 08:00:35,2.35,1.20,8.20,99.90,748832,31,20125,-59
2020-10-28 08:01:08,0.73,0.73,0.73,0.73,749564,39,20121,-55
2020-10-28 08:01:39,2.65,0.95,2.65,2.65,749666,39,20117,-55
2020-10-28 08:02:10,3.72,1.08,8.40,99.90,751566,31,20157,-57
2020-10-28 08:02:41,2.80,1.17,2.80,2.80,750008,39,20129,-56
2020-10-28 08:03:12,1.55,1.40,1.55,1.55,749835,39,20125,-57
2020-10-28 08:03:43,1.92,1.00,1.92,1.92,752717,31,20198,-55
2020-10-28 08:04:14,2.75,1.20,2.75,2.75,750667,31,20137,-55
2020-10-28 08:04:46,1.70,1.20,1.70,1.70,752026,31,20129,-55
2020-10-28 08:05:16,4.35,1.20,8.40,99.90,750946,31,20122,-55
2020-10-28 08:05:47,2.17,0.98,2.17,2.17,749327,39,22120,-54
2020-10-28 08:06:18,1.45,1.08,8.40,99.90,750058,31,20170,-55
2020-10-28 08:06:49,1.90,1.08,1.90,1.90,747640,39,20194,-53
2020-10-28 08:07:20,2.47,0.90,2.47,2.47,749524,39,20137,-53
2020-10-28 08:07:51,2.03,1.00,2.03,2.03,749690,39,20121,-53
2020-10-28 08:08:22,1.85,1.00,1.85,1.85,752740,31,20132,-53
2020-10-28 08:08:54,2.00,1.30,2.00,2.00,752550,31,20521,-51
2020-10-28 08:09:25,0.93,0.60,0.93,0.93,751871,31,20126,-55
2020-10-28 08:09:56,2.00,0.95,2.00,2.00,751912,31,20841,-54
2020-10-28 08:10:27,1.52,0.90,1.52,1.52,749887,31,20134,-56
2020-10-28 08:10:57,0.82,0.70,8.40,99.90,748998,31,20706,-51
2020-10-28 08:11:29,3.03,1.00,3.03,3.03,749662,39,20174,-54
2020-10-28 08:12:00,2.83,1.08,2.83,2.83,752026,31,20130,-54
2020-10-28 08:12:30,1.23,1.05,8.60,99.90,752262,31,20614,-54
2020-10-28 08:13:02,1.70,1.17,1.70,1.70,749567,39,20117,-54
2020-10-28 08:13:33,1.17,0.80,1.17,1.17,749827,31,20133,-51
2020-10-28 08:14:04,1.23,0.77,1.23,1.23,749471,39,20538,-56
2020-10-28 08:14:35,1.75,1.00,1.75,1.75,749321,31,20138,-59
2020-10-28 08:15:06,2.15,1.20,2.15,2.15,751282,31,20121,-54
2020-10-28 08:15:37,3.80,0.93,3.80,3.80,751634,31,20134,-58
2020-10-28 08:16:08,0.95,0.88,0.95,0.95,750394,31,20249,-55
2020-10-28 08:16:39,2.60,1.20,8.20,99.90,751502,31,20113,-54
2020-10-28 08:17:10,1.38,0.90,1.38,1.38,749840,39,20121,-52
2020-10-28 08:17:41,3.83,1.02,8.30,99.90,750685,31,20214,-55
2020-10-28 08:18:12,1.38,1.00,1.38,1.38,750029,39,20233,-56
2020-10-28 08:18:43,0.98,0.80,0.98,0.98,752302,31,20696,-55
2020-10-28 08:19:14,1.10,0.90,1.10,1.10,751250,31,20245,-54
2020-10-28 08:19:45,1.60,0.90,8.40,99.90,751132,31,20167,-55
2020-10-28 08:20:16,2.20,1.42,2.20,2.20,749966,39,20569,-58
2020-10-28 08:20:48,1.58,0.98,8.40,99.90,751779,31,20136,-54
2020-10-28 08:21:19,2.38,1.23,8.40,99.90,750144,39,20129,-55
2020-10-28 08:21:49,1.27,0.85,8.40,99.90,749637,39,20580,-52
2020-10-28 08:22:20,3.67,1.10,3.67,3.67,749824,39,20108,-54
2020-10-28 08:22:51,2.47,0.93,8.50,99.90,751973,31,20251,-53
2020-10-28 08:23:22,2.05,0.68,2.05,2.05,749709,39,20884,-57
2020-10-28 08:23:53,3.28,0.70,8.40,99.90,753467,31,20194,-56
2020-10-28 08:24:24,1.08,0.73,1.08,1.08,750223,39,20133,-56
2020-10-28 08:24:55,1.35,0.73,1.35,1.35,750225,39,20125,-56
2020-10-28 08:25:26,2.28,0.60,2.28,2.28,751859,31,20129,-53
2020-10-28 08:25:57,2.08,0.80,2.08,2.08,753124,31,20550,-57
2020-10-28 08:26:28,2.03,1.00,2.03,2.03,749910,39,20118,-54
2020-10-28 08:27:00,3.30,1.25,3.30,3.30,748216,31,20206,-56
2020-10-28 08:27:31,1.00,0.82,1.00,1.00,747966,39,20113,-57
2020-10-28 08:28:02,0.98,0.80,0.98,0.98,751857,31,20804,-55
2020-10-28 08:28:33,1.02,0.80,1.02,1.02,754166,31,20136,-56
2020-10-28 08:29:04,0.88,0.60,0.88,0.88,750236,39,20119,-58
2020-10-28 08:29:35,1.05,0.95,8.60,99.90,753216,31,20121,-57
2020-10-28 08:30:06,1.75,0.60,1.75,1.75,749445,39,20141,-56
2020-10-28 08:30:37,1.55,0.90,8.90,99.90,749633,39,20581,-53
2020-10-28 08:31:07,1.52,1.00,8.60,99.90,749677,39,20121,-54
2020-10-28 08:31:39,4.22,0.80,4.22,4.22,749695,39,20126,-55
2020-10-28 08:32:09,1.42,0.73,8.60,99.90,752102,31,20551,-57
2020-10-28 08:32:40,1.48,0.80,1.48,1.48,749962,39,20105,-56
2020-10-28 08:33:11,0.98,0.57,0.98,0.98,753380,31,20149,-54
2020-10-28 08:33:42,1.58,0.63,1.58,1.58,750688,31,20121,-55
2020-10-28 08:34:13,1.30,0.70,8.70,99.90,752610,31,20561,-55
2020-10-28 08:34:44,1.17,0.90,1.17,1.17,749639,39,20126,-54
2020-10-28 08:35:15,0.93,0.82,0.93,0.93,749473,39,20619,-55
2020-10-28 08:35:46,0.70,0.63,0.70,0.70,751331,31,20110,-56
2020-10-28 08:36:20,2.58,1.23,8.70,99.90,751741,31,20128,-55
2020-10-28 08:37:05,1.05,0.80,1.05,1.05,749582,39,20186,-54
2020-10-28 08:37:36,0.98,0.73,8.70,99.90,748538,31,20113,-56
2020-10-28 08:38:26,2.60,0.95,2.60,2.60,747523,39,20122,-55
2020-10-28 08:38:59,1.10,0.70,1.10,1.10,747881,39,20114,-57
2020-10-28 08:39:30,0.65,0.65,0.65,0.65,748437,39,20126,-52
2020-10-28 08:40:01,1.60,0.80,1.60,1.60,753435,31,20140,-55
2020-10-28 08:40:51,0.73,0.60,0.73,0.73,748514,31,20109,-55
2020-10-28 08:41:41,2.10,1.10,2.10,2.10,748255,39,20167,-54
2020-10-28 08:42:31,1.73,0.88,1.73,1.73,750065,31,20120,-55
2020-10-28 08:43:24,1.83,1.00,9.00,99.90,748001,39,20825,-56
2020-10-28 08:44:08,1.33,0.80,1.33,1.33,747124,39,20830,-57
2020-10-28 08:44:48,3.17,0.70,3.17,3.17,745727,39,20190,-54
2020-10-28 08:45:25,5.40,0.50,5.40,5.40,747444,39,20118,-52
2020-10-28 08:45:56,1.00,0.63,8.90,99.90,748145,39,20129,-54
2020-10-28 08:46:29,0.50,0.47,0.50,0.50,747458,39,20197,-57
2020-10-28 08:47:10,0.85,0.80,8.90,99.90,746971,39,20205,-56
2020-10-28 08:48:11,2.22,1.27,8.90,99.90,748904,39,20129,-55
2020-10-28 08:48:42,0.95,0.85,0.95,0.95,744537,39,20141,-57
2020-10-28 08:49:13,0.75,0.70,0.75,0.75,747400,32,20110,-58
2020-10-28 08:49:44,1.40,0.60,1.40,1.40,745258,39,20252,-55
2020-10-28 08:50:15,0.50,0.50,0.50,0.50,747202,39,20639,-56
2020-10-28 08:50:46,2.88,0.82,2.88,2.88,748391,32,20632,-57
2020-10-28 08:51:17,1.00,0.80,9.00,99.90,746783,32,20559,-54
2020-10-28 08:51:48,0.98,0.68,0.98,0.98,743852,39,20137,-57
2020-10-28 08:52:19,4.78,1.10,4.78,4.78,750412,32,20195,-57
2020-10-28 08:52:50,3.72,0.80,9.40,99.90,743620,32,20119,-55
2020-10-28 08:53:21,0.93,0.80,0.93,0.93,744060,39,20172,-57
2020-10-28 08:53:52,1.48,0.77,1.48,1.48,748373,32,20126,-55
2020-10-28 08:54:24,0.95,0.80,0.95,0.95,752069,32,20282,-57
2020-10-28 08:54:55,1.17,0.70,1.17,1.17,747055,32,20125,-55
2020-10-28 08:55:26,3.50,0.73,9.10,99.90,751047,32,20114,-55
2020-10-28 08:55:57,1.45,0.90,1.45,1.45,748855,31,20621,-55
2020-10-28 08:56:28,3.08,2.05,3.08,3.08,748520,39,20513,-56
2020-10-28 08:56:59,3.97,2.53,3.97,3.97,755700,31,20121,-58
2020-10-28 08:57:31,3.72,2.63,3.72,3.72,750656,31,20566,-57
2020-10-28 08:58:02,6.38,3.30,6.38,6.38,754386,31,20158,-58
2020-10-28 08:58:32,3.47,2.15,9.10,99.90,750189,31,20118,-56
2020-10-28 08:59:04,3.78,2.42,3.78,3.78,748214,39,20496,-56
2020-10-28 08:59:35,7.70,4.75,7.70,7.70,747753,32,20600,-56
2020-10-28 09:00:06,7.78,4.57,9.10,99.90,751919,32,20115,-56
2020-10-28 09:00:37,2.67,1.83,2.67,2.67,747543,32,20852,-57
2020-10-28 09:01:08,5.00,2.85,9.20,99.90,750585,31,20140,-57
2020-10-28 09:01:40,7.03,4.18,7.03,7.03,748188,39,20106,-57
2020-10-28 09:02:11,12.30,5.72,9.70,99.90,749966,31,20121,-56
2020-10-28 09:02:42,9.35,5.05,9.30,99.90,748518,39,20110,-54
2020-10-28 09:03:14,8.02,3.80,8.02,8.02,756200,31,20158,-58
2020-10-28 09:03:45,3.60,1.95,3.60,3.60,748490,39,20122,-60
2020-10-28 09:04:16,3.35,2.45,9.20,99.90,753301,31,20565,-55
2020-10-28 09:04:48,3.38,0.63,3.38,3.38,749084,31,20133,-58
2020-10-28 09:05:19,1.48,0.70,9.30,99.90,748296,39,20149,-55
2020-10-28 09:05:52,1.08,0.88,9.20,99.90,748206,39,20117,-57
2020-10-28 09:06:24,0.70,0.70,9.20,99.90,748386,39,20161,-51
2020-10-28 09:06:55,2.78,0.80,2.78,2.78,748153,39,20117,-53
2020-10-28 09:07:27,0.50,0.50,0.50,0.50,750669,31,20125,-55
2020-10-28 09:07:59,1.30,0.70,9.20,99.90,751563,31,20555,-51
2020-10-28 09:08:31,0.50,0.50,9.10,99.90,753817,31,20560,-56
2020-10-28 09:09:02,1.05,0.90,9.20,99.90,748078,39,20114,-55
2020-10-28 09:09:33,2.40,1.08,2.40,2.40,749068,31,20170,-54
2020-10-28 09:10:05,0.77,0.63,9.40,99.90,752395,31,20093,-53
2020-10-28 09:10:37,2.25,0.90,2.25,2.25,748456,39,20117,-56
2020-10-28 09:11:08,2.50,0.80,9.20,99.90,748371,39,20114,-52
2020-10-28 09:11:40,4.57,0.88,4.57,4.57,748341,39,20136,-54
2020-10-28 09:12:11,2.17,0.85,2.17,2.17,748431,39,20098,-52
2020-10-28 09:12:43,1.05,0.85,1.05,1.05,754162,31,20619,-57
2020-10-28 09:13:14,1.25,0.80,1.25,1.25,748457,39,20114,-56
2020-10-28 09:13:46,0.52,0.52,0.52,0.52,748416,39,20235,-54
2020-10-28 09:14:19,1.15,0.70,1.15,1.15,748456,39,20114,-51
2020-10-28 09:14:50,0.80,0.60,0.80,0.80,749195,31,20679,-54
2020-10-28 09:15:22,1.20,0.70,1.20,1.20,748024,39,20184,-58
2020-10-28 09:16:11,4.28,0.95,10.00,99.90,751526,31,20595,-57
2020-10-28 09:16:42,4.45,0.55,4.45,4.45,748114,39,20112,-55
2020-10-28 09:17:14,2.13,0.90,9.10,99.90,749362,31,20564,-52
2020-10-28 09:17:45,0.88,0.80,9.20,99.90,748908,39,20174,-51
2020-10-28 09:18:17,2.28,1.20,9.20,99.90,748935,39,20609,-54
2020-10-28 09:18:49,3.53,1.00,9.40,99.90,748657,39,20117,-54
2020-10-28 09:19:20,1.55,0.77,9.20,99.90,748621,39,20171,-54
2020-10-28 09:19:52,1.27,0.90,9.20,99.90,748509,39,20511,-54
2020-10-28 09:20:23,3.78,0.75,9.20,99.90,748609,39,20124,-52
2020-10-28 09:20:54,1.60,0.88,1.60,1.60,748889,39,20137,-54
2020-10-28 09:21:26,0.70,0.70,9.30,99.90,749822,31,20122,-54
2020-10-28 09:22:00,1.88,0.93,9.50,99.90,748622,39,20110,-54
2020-10-28 09:22:32,1.40,0.82,9.30,99.90,748687,39,20106,-51
2020-10-28 09:23:03,2.17,1.00,2.17,2.17,748730,39,20101,-55
2020-10-28 09:23:34,0.85,0.75,0.85,0.85,748460,39,20121,-56
2020-10-28 09:24:06,0.55,0.55,0.55,0.55,749891,31,20111,-52
2020-10-28 09:24:37,1.40,0.68,9.90,99.90,751692,31,20131,-53
2020-10-28 09:25:09,1.05,0.80,8.10,99.90,748454,39,20125,-55
2020-10-28 09:25:40,1.55,0.95,1.55,1.55,748095,39,20595,-55
2020-10-28 09:26:12,1.17,0.70,9.40,99.90,748041,39,20117,-54
2020-10-28 09:26:43,0.77,0.70,9.40,99.90,748476,39,20600,-52
2020-10-28 09:27:15,2.10,0.55,2.10,2.10,752602,32,20227,-57
2020-10-28 09:27:46,1.75,0.95,9.50,99.90,746334,32,20617,-53
2020-10-28 09:28:17,1.95,1.05,9.40,99.90,744526,39,20126,-52
2020-10-28 09:28:49,1.58,0.90,1.58,1.58,744408,39,20784,-57
2020-10-28 09:29:20,0.60,0.55,9.60,99.90,745459,32,20183,-53
2020-10-28 09:29:51,1.60,0.80,9.60,99.90,744385,39,20135,-55
2020-10-28 09:30:22,2.88,0.80,2.88,2.88,748414,32,20269,-50
2020-10-28 09:30:54,4.20,1.20,9.30,99.90,751285,31,20109,-51
2020-10-28 09:31:25,4.10,1.30,10.00,99.90,749150,31,20130,-48
2020-10-28 09:31:56,6.63,1.55,9.60,99.90,749943,31,20580,-48
2020-10-28 09:32:28,4.53,1.65,9.80,99.90,752945,31,20102,-59
2020-10-28 09:32:59,1.45,0.90,9.70,99.90,754589,31,20121,-58
2020-10-28 09:33:30,3.00,1.10,9.70,99.90,748560,39,20564,-59
2020-10-28 09:34:01,4.97,1.25,4.97,4.97,748622,39,20183,-58
2020-10-28 09:34:32,1.42,0.80,9.80,99.90,748753,31,20110,-58
2020-10-28 09:35:03,6.97,2.40,9.80,99.90,748579,39,20150,-59
2020-10-28 09:35:35,1.33,0.90,1.33,1.33,747961,39,20137,-59
2020-10-28 09:36:06,3.35,1.10,3.35,3.35,749470,31,20241,-59
2020-10-28 09:36:38,4.13,1.48,9.90,99.90,752108,31,20149,-57
2020-10-28 09:37:09,1.52,1.15,1.52,1.52,748479,39,20527,-59
2020-10-28 09:37:40,1.63,0.88,9.80,99.90,746524,32,20106,-56
2020-10-28 09:38:11,1.73,0.98,1.73,1.73,745968,39,20126,-57
2020-10-28 09:38:42,1.67,0.85,1.67,1.67,747284,32,20114,-51
2020-10-28 09:39:13,0.93,0.65,0.93,0.93,751684,32,20122,-56
2020-10-28 09:39:44,2.03,0.95,2.03,2.03,747149,32,20178,-52
2020-10-28 09:40:15,1.52,0.80,1.52,1.52,749005,32,20122,-55
2020-10-28 09:40:46,1.25,0.85,1.25,1.25,746695,32,20857,-55
2020-10-28 09:41:17,1.38,0.98,9.50,99.90,746326,39,20626,-54
2020-10-28 09:41:48,2.25,0.80,9.50,99.90,746530,39,20118,-52
2020-10-28 09:42:19,1.17,0.75,1.17,1.17,746226,39,20117,-56
2020-10-28 09:42:49,1.92,0.77,9.50,99.90,748336,39,20128,-51
2020-10-28 09:43:21,2.55,0.80,9.50,99.90,748327,39,20206,-57
2020-10-28 09:43:51,2.67,1.00,9.90,99.90,748462,39,20698,-54
2020-10-28 09:44:22,0.93,0.77,0.93,0.93,748114,39,20142,-52
2020-10-28 09:44:53,1.70,0.90,1.70,1.70,751272,32,20110,-55
2020-10-28 09:45:24,0.75,0.70,9.50,99.90,746797,32,20113,-55
2020-10-28 09:45:57,1.48,1.20,1.48,1.48,746154,39,20162,-54
2020-10-28 09:46:28,2.20,1.05,9.50,99.90,748486,32,20121,-55
2020-10-28 09:46:59,1.05,0.80,1.05,1.05,746467,39,20169,-56
2020-10-28 09:47:29,1.00,0.77,9.50,99.90,749749,32,20209,-54
2020-10-28 09:48:00,0.70,0.60,0.70,0.70,746598,39,20117,-52
2020-10-28 09:48:31,3.67,0.80,9.50,99.90,750584,32,20163,-55
2020-10-28 09:49:02,0.50,0.50,0.50,0.50,746565,32,20106,-51
2020-10-28 09:49:33,7.15,0.98,7.15,7.15,746533,39,20114,-55
2020-10-28 09:50:04,1.05,0.98,9.60,99.90,747364,32,20581,-51
2020-10-28 09:50:38,1.88,1.10,1.88,1.88,746258,39,20114,-55
2020-10-28 09:51:09,5.13,1.20,9.50,99.90,746350,39,20121,-52
2020-10-28 09:51:39,1.58,0.80,9.50,99.90,746519,39,20600,-51
2020-10-28 09:52:15,2.20,0.90,2.20,2.20,746540,39,20106,-55
2020-10-28 09:52:49,1.10,1.00,9.60,99.90,747891,32,20779,-52
2020-10-28 09:53:20,1.98,0.90,9.60,99.90,747303,32,20135,-51
2020-10-28 09:53:51,3.13,1.20,3.13,3.13,746543,39,20117,-55
2020-10-28 09:54:22,1.15,0.82,9.30,99.90,746772,32,20138,-52
2020-10-28 09:54:53,0.77,0.70,0.77,0.77,746131,39,20130,-54
2020-10-28 09:55:24,1.30,0.70,9.80,99.90,746159,39,20138,-53
2020-10-28 09:55:56,2.30,0.85,2.30,2.30,753334,31,20110,-56
2020-10-28 09:56:27,1.33,0.70,1.33,1.33,750579,31,20101,-56
2020-10-28 09:56:58,1.23,0.70,1.23,1.23,750472,39,20534,-55
2020-10-28 09:57:29,0.93,0.80,0.93,0.93,752563,31,20144,-54
2020-10-28 09:58:00,0.90,0.90,0.90,0.90,750687,32,20126,-53
2020-10-28 09:58:31,1.15,0.90,1.15,1.15,746570,39,20113,-56
2020-10-28 09:59:02,1.45,1.00,9.70,99.90,749763,32,20110,-54
2020-10-28 09:59:33,1.02,0.60,1.02,1.02,746456,39,20106,-53
2020-10-28 10:00:04,1.33,0.70,9.70,99.90,748553,32,20175,-55
2020-10-28 10:00:35,1.02,0.75,1.02,1.02,746163,39,20128,-56
2020-10-28 10:01:06,0.98,0.90,9.70,99.90,748889,32,20110,-54
2020-10-28 10:01:37,0.77,0.73,0.77,0.77,746146,39,20114,-54
2020-10-28 10:02:09,2.22,1.00,2.22,2.22,747778,32,20121,-56
2020-10-28 10:02:39,3.05,0.77,9.80,99.90,747056,32,20110,-54
2020-10-28 10:03:10,0.75,0.73,9.80,99.90,746481,39,20130,-55
2020-10-28 10:03:45,1.73,0.77,1.73,1.73,746517,39,20114,-54
2020-10-28 10:04:15,2.47,0.90,10.20,99.90,748235,39,20113,-55
2020-10-28 10:04:46,2.85,0.77,2.85,2.85,748318,39,20453,-56
2020-10-28 10:05:17,1.88,0.65,1.88,1.88,750142,31,20117,-53
2020-10-28 10:05:48,2.05,0.73,10.50,99.90,750130,31,20105,-55
2020-10-28 10:06:24,1.50,0.80,1.50,1.50,746544,39,20142,-54
2020-10-28 10:06:54,1.23,0.80,10.90,99.90,746531,39,20580,-54
2020-10-28 10:07:26,0.70,0.60,0.70,0.70,746418,39,20120,-55
2020-10-28 10:07:58,1.65,0.73,1.65,1.65,747848,32,20113,-50
2020-10-28 10:08:28,2.40,0.85,11.00,99.90,746459,39,20159,-50
2020-10-28 10:08:59,1.02,0.60,11.00,99.90,746184,39,20251,-54
2020-10-28 10:09:30,0.50,0.50,11.00,99.90,746165,39,20244,-55
2020-10-28 10:10:01,1.80,0.70,1.80,1.80,748198,39,20125,-54
2020-10-28 10:10:32,2.25,0.90,10.90,99.90,748461,39,20611,-56
2020-10-28 10:11:03,1.15,0.75,1.15,1.15,750457,39,20113,-56
2020-10-28 10:11:34,2.05,0.93,2.05,2.05,753689,31,20190,-56
2020-10-28 10:12:05,2.42,1.08,2.42,2.42,749417,32,20110,-54
2020-10-28 10:12:36,1.45,0.60,1.45,1.45,749878,32,20198,-56
2020-10-28 10:13:07,0.70,0.70,0.70,0.70,749026,32,20179,-55
2020-10-28 10:13:38,2.08,0.80,10.60,99.90,748807,32,20106,-55
2020-10-28 10:14:09,1.90,0.88,1.90,1.90,746137,39,20156,-55
2020-10-28 10:14:40,1.13,0.90,1.13,1.13,749621,32,20549,-54
2020-10-28 10:15:12,1.10,0.88,1.10,1.10,748926,32,20121,-55
2020-10-28 10:15:42,2.30,0.98,10.60,99.90,750883,32,20138,-54
2020-10-28 10:16:13,0.80,0.60,0.80,0.80,746379,39,20126,-54
2020-10-28 10:16:45,2.20,0.80,2.20,2.20,749899,32,20643,-53
2020-10-28 10:17:16,1.98,0.95,1.98,1.98,748993,32,20182,-55
2020-10-28 10:17:47,2.92,1.00,10.50,99.90,748604,32,20544,-54
2020-10-28 10:18:17,0.75,0.73,10.70,99.90,747830,32,20567,-52
2020-10-28 10:18:48,2.17,0.70,2.17,2.17,746145,39,20153,-56
2020-10-28 10:19:20,0.57,0.57,0.57,0.57,749316,32,20102,-52
2020-10-28 10:19:51,0.65,0.65,0.65,0.65,749196,32,20106,-51
2020-10-28 10:20:22,0.70,0.70,0.70,0.70,749180,32,20118,-55
2020-10-28 10:20:53,0.70,0.70,0.70,0.70,749594,32,20147,-55
2020-10-28 10:21:24,4.47,0.85,4.47,4.47,750525,31,20120,-56
2020-10-28 10:21:54,1.17,0.75,10.30,99.90,750205,31,20591,-55
2020-10-28 10:22:26,1.42,0.80,1.42,1.42,747155,39,20101,-56
2020-10-28 10:22:57,0.73,0.68,0.73,0.73,750743,31,20109,-56
2020-10-28 10:23:29,2.42,0.90,2.42,2.42,748232,32,20113,-56
2020-10-28 10:24:00,1.23,0.80,10.40,99.90,751403,31,20117,-58
2020-10-28 10:24:31,1.33,0.73,10.30,99.90,750435,31,20102,-57
2020-10-28 10:25:02,0.63,0.60,0.63,0.63,748133,39,20184,-59
2020-10-28 10:25:33,0.75,0.60,10.90,99.90,751483,31,20188,-59
2020-10-28 10:26:05,1.00,0.90,1.00,1.00,748345,39,20113,-55
2020-10-28 10:26:36,1.40,0.90,10.10,99.90,751621,31,20576,-55
2020-10-28 10:27:07,2.72,0.80,8.70,99.90,748172,39,20117,-55
2020-10-28 10:27:38,1.63,0.80,1.63,1.63,748251,39,20125,-55
2020-10-28 10:28:09,1.10,0.60,10.60,99.90,749230,31,20121,-53
2020-10-28 10:28:41,3.80,1.25,3.80,3.80,748229,39,20105,-52
2020-10-28 10:29:12,1.40,0.90,1.40,1.40,748037,39,20136,-57
2020-10-28 10:29:44,1.55,0.70,11.00,99.90,748740,31,20106,-54
2020-10-28 10:30:15,0.98,0.57,11.10,99.90,750105,31,20113,-55
2020-10-28 10:30:46,0.98,0.88,11.30,99.90,749282,31,20113,-53
2020-10-28 10:31:18,0.95,0.70,0.95,0.95,752465,31,20162,-55
2020-10-28 10:31:49,1.10,0.70,11.40,99.90,749879,31,20500,-57
2020-10-28 10:32:20,1.83,0.77,11.90,99.90,748270,39,20114,-57
2020-10-28 10:32:52,2.50,0.82,2.50,2.50,748181,39,20116,-57
2020-10-28 10:33:23,2.95,0.70,11.50,99.90,750628,31,20154,-56
2020-10-28 10:33:54,0.90,0.60,12.20,99.90,748520,39,20217,-54
2020-10-28 10:34:26,2.58,0.90,2.58,2.58,748542,39,20118,-54
2020-10-28 10:34:57,8.07,1.20,8.07,8.07,748909,31,20507,-57
2020-10-28 10:35:28,0.90,0.70,0.90,0.90,752685,31,20133,-56
2020-10-28 10:35:59,0.52,0.52,0.52,0.52,748379,39,20125,-56
2020-10-28 10:36:30,2.03,0.77,11.60,99.90,751246,31,20157,-53
2020-10-28 10:37:01,0.63,0.60,0.63,0.63,748492,39,20126,-58
2020-10-28 10:37:32,1.48,0.80,1.48,1.48,751945,31,20142,-55
2020-10-28 10:38:03,1.45,1.02,1.45,1.45,750307,31,20109,-57
2020-10-28 10:38:34,1.10,0.80,11.40,99.90,750338,31,20536,-55
2020-10-28 10:39:05,1.08,0.75,11.20,99.90,748182,39,20114,-56
2020-10-28 10:39:36,0.63,0.63,11.20,99.90,748247,39,20121,-53
2020-10-28 10:40:07,1.30,0.90,1.30,1.30,748399,39,20129,-56
2020-10-28 10:40:38,1.33,0.90,1.33,1.33,748529,39,20596,-57
2020-10-28 10:41:09,3.40,1.08,3.40,3.40,748406,39,20102,-57
2020-10-28 10:41:40,1.25,0.90,10.90,99.90,751378,31,20199,-54
2020-10-28 10:42:11,1.17,0.93,1.17,1.17,748193,39,20133,-58
2020-10-28 10:42:42,0.70,0.68,0.70,0.70,746022,39,20114,-56
2020-10-28 10:43:14,0.75,0.57,0.75,0.75,746197,39,20138,-57
2020-10-28 10:43:45,0.90,0.75,10.20,99.90,748209,39,20126,-53
2020-10-28 10:44:17,0.82,0.77,0.82,0.82,751708,32,20126,-58
2020-10-28 10:44:48,0.85,0.82,10.70,99.90,746378,39,20121,-57
2020-10-28 10:45:20,2.75,0.90,2.75,2.75,743970,39,20118,-55
2020-10-28 10:45:51,1.63,0.90,10.60,99.90,744186,39,20114,-56
2020-10-28 10:46:22,0.75,0.65,0.75,0.75,746157,39,20118,-56
2020-10-28 10:46:54,1.42,0.60,1.42,1.42,746384,39,20183,-55
2020-10-28 10:47:25,3.30,0.80,10.60,99.90,748277,39,20121,-53
2020-10-28 10:47:56,2.72,1.10,2.72,2.72,748170,39,20145,-54
2020-10-28 10:48:28,1.10,0.80,10.40,99.90,748183,39,20121,-58
2020-10-28 10:49:00,1.65,0.73,1.65,1.65,747246,32,20106,-55
2020-10-28 10:49:31,3.58,0.93,10.60,99.90,748206,39,20166,-54
2020-10-28 10:50:04,0.82,0.82,10.80,99.90,748421,39,20218,-57
2020-10-28 10:50:38,0.93,0.80,10.60,99.90,752722,31,20110,-56
2020-10-28 10:51:09,3.05,0.80,10.40,99.90,749748,39,20125,-56
2020-10-28 10:51:40,1.30,0.90,1.30,1.30,753854,31,20548,-56
2020-10-28 10:52:12,1.60,1.00,10.50,99.90,749025,31,20144,-57
2020-10-28 10:52:43,0.80,0.80,10.40,99.90,749272,31,20106,-57
2020-10-28 10:53:14,0.95,0.73,10.40,99.90,753737,31,20597,-56
2020-10-28 10:53:46,1.95,1.00,10.40,99.90,746464,31,20200,-53
2020-10-28 10:54:17,1.20,1.00,10.50,99.90,745631,31,20118,-56
2020-10-28 10:54:49,0.70,0.70,10.40,99.90,748162,32,20131,-57
2020-10-28 10:55:20,1.67,1.02,10.50,99.90,744290,39,20110,-57
2020-10-28 10:55:51,1.73,0.93,10.50,99.90,746768,32,20102,-57
2020-10-28 10:56:23,3.95,0.93,10.50,99.90,746151,39,20125,-56
2020-10-28 10:56:55,1.10,0.98,10.60,99.90,747832,32,20097,-57
2020-10-28 10:57:27,1.85,1.05,1.85,1.85,748260,39,20121,-56
2020-10-28 10:57:58,0.90,0.80,0.90,0.90,748239,39,20105,-56
2020-10-28 10:58:30,0.90,0.80,10.90,99.90,748143,39,20640,-57
2020-10-28 10:59:01,1.33,0.77,11.00,99.90,748200,39,20526,-57
2020-10-28 10:59:33,0.90,0.80,0.90,0.90,748170,39,20105,-58
2020-10-28 11:00:04,1.00,0.77,1.00,1.00,748122,32,20206,-58
2020-10-28 11:00:36,1.02,0.82,1.02,1.02,745684,39,20193,-59
2020-10-28 11:01:07,1.00,0.80,1.00,1.00,747139,32,20134,-56
2020-10-28 11:01:38,1.42,0.80,1.42,1.42,746573,32,20149,-57
2020-10-28 11:02:09,1.45,0.90,11.50,99.90,749150,31,20150,-57
2020-10-28 11:02:40,1.13,0.88,1.13,1.13,748271,39,20121,-56
2020-10-28 11:03:10,1.17,0.80,11.50,99.90,748035,39,20171,-57
2020-10-28 11:03:44,0.75,0.73,11.70,99.90,748165,39,20863,-55
2020-10-28 11:04:15,1.60,0.95,1.60,1.60,751359,31,20126,-57
2020-10-28 11:04:46,1.10,0.90,1.10,1.10,747770,39,20154,-58
2020-10-28 11:05:17,1.85,0.85,11.70,99.90,749926,31,20707,-57
2020-10-28 11:05:48,1.42,0.77,1.42,1.42,747630,39,20200,-58
2020-10-28 11:06:19,1.77,0.73,1.77,1.77,747740,39,20594,-59
2020-10-28 11:06:50,0.80,0.80,0.80,0.80,748101,39,20516,-58
2020-10-28 11:07:21,0.88,0.88,11.80,99.90,747923,39,20125,-54
2020-10-28 11:07:52,1.05,0.77,1.05,1.05,748046,39,20680,-56
2020-10-28 11:08:23,1.55,1.15,11.30,99.90,749837,31,20148,-55
2020-10-28 11:08:54,3.08,1.45,3.08,3.08,748076,39,20148,-54
2020-10-28 11:09:25,2.97,1.90,2.97,2.97,748130,39,20198,-54
2020-10-28 11:09:56,13.07,6.32,13.07,13.07,748024,39,20121,-58
2020-10-28 11:10:28,5.97,2.65,5.97,5.97,748074,39,20134,-56
2020-10-28 11:10:59,2.22,2.00,2.22,2.22,748157,39,20117,-58
2020-10-28 11:11:30,10.52,5.18,10.52,10.52,748298,31,20125,-56
2020-10-28 11:12:01,10.73,4.75,10.73,10.73,751942,31,20150,-60
2020-10-28 11:12:32,14.18,7.47,14.18,14.18,749643,31,20133,-54
2020-10-28 11:13:03,3.80,2.35,3.80,3.80,751050,31,20146,-56
2020-10-28 11:13:34,3.45,2.15,11.50,99.90,749030,31,20126,-54
2020-10-28 11:14:05,7.05,3.58,7.05,7.05,748103,39,20133,-57
2020-10-28 11:14:36,18.13,9.07,18.13,18.13,748079,39,20183,-56
2020-10-28 11:15:07,4.45,3.00,4.45,4.45,750364,31,20124,-55
2020-10-28 11:15:39,12.77,5.55,12.77,12.77,746081,32,20110,-57
2020-10-28 11:16:09,0.98,0.90,11.60,99.90,746049,39,20567,-57
2020-10-28 11:16:40,1.83,0.82,11.50,99.90,746290,39,20106,-55
2020-10-28 11:17:11,1.42,0.80,11.50,99.90,748291,39,20152,-56
2020-10-28 11:17:42,1.08,0.98,11.60,99.90,749913,31,20116,-57
2020-10-28 11:18:13,1.92,1.25,11.60,99.90,752973,31,20278,-58
2020-10-28 11:18:44,1.95,1.08,11.70,99.90,748157,39,20133,-55
2020-10-28 11:19:15,1.65,0.90,1.65,1.65,748242,39,20121,-55
2020-10-28 11:19:46,1.30,1.20,11.80,99.90,749632,31,20126,-57
2020-10-28 11:20:17,2.42,1.48,11.90,99.90,753291,31,20207,-58
2020-10-28 11:20:48,1.52,1.02,12.80,99.90,748488,39,20242,-57
2020-10-28 11:21:19,1.50,1.17,1.50,1.50,748538,39,20605,-57
2020-10-28 11:21:50,1.17,1.00,12.40,99.90,751433,31,20112,-58
2020-10-28 11:22:21,1.83,0.93,1.83,1.83,748333,39,20110,-58
2020-10-28 11:22:52,2.20,1.20,12.80,99.90,751312,31,20172,-58
2020-10-28 11:23:22,2.58,0.90,13.30,99.90,748464,39,20608,-58
2020-10-28 11:23:53,3.65,1.00,13.70,99.90,748317,39,20125,-58
2020-10-28 11:24:24,1.40,0.88,13.90,99.90,748448,39,20138,-57
2020-10-28 11:24:55,1.48,1.00,1.48,1.48,748276,39,20109,-59
2020-10-28 11:25:26,0.82,0.70,14.80,99.90,748871,32,20114,-54
2020-10-28 11:25:57,2.25,0.80,2.25,2.25,746212,39,20114,-58
2020-10-28 11:26:28,2.25,0.65,15.30,99.90,748272,39,20222,-55
2020-10-28 11:26:59,0.95,0.70,0.95,0.95,748119,39,20184,-59
2020-10-28 11:27:30,1.30,0.70,15.70,99.90,749203,31,20548,-55
2020-10-28 11:28:01,2.10,0.85,2.10,2.10,748531,39,20098,-58
2020-10-28 11:28:32,1.08,0.65,16.00,99.90,752449,31,20138,-56
2020-10-28 11:29:02,0.93,0.88,16.30,99.90,748526,39,20615,-56
2020-10-28 11:29:33,2.22,0.50,16.30,99.90,748506,39,20104,-55
2020-10-28 11:30:04,1.25,0.77,16.30,99.90,748517,39,20592,-55
2020-10-28 11:30:35,0.60,0.60,0.60,0.60,748530,39,20102,-57
2020-10-28 11:31:06,0.50,0.50,0.50,0.50,748221,39,20120,-55
2020-10-28 11:31:37,1.40,0.90,1.40,1.40,754952,31,20110,-58
2020-10-28 11:32:42,0.70,0.70,0.70,0.70,738461,40,20138,-49
2020-10-28 11:33:13,0.70,0.70,0.70,0.70,740618,32,20123,-49
2020-10-28 11:33:44,0.63,0.52,17.10,99.90,740314,40,20123,-49
2020-10-28 11:34:14,0.73,0.70,16.90,99.90,740281,40,20652,-50
2020-10-28 11:34:46,2.28,0.43,2.28,2.28,740378,40,20119,-51
2020-10-28 11:35:17,1.23,0.65,16.30,99.90,742159,32,20103,-48
2020-10-28 11:35:51,2.38,1.00,16.10,99.90,739447,40,20119,-51
2020-10-28 11:36:22,1.15,0.80,1.15,1.15,740232,40,20639,-48
2020-10-28 11:36:53,0.60,0.60,15.60,99.90,740789,32,20115,-47
2020-10-28 11:37:24,2.53,0.80,2.53,2.53,740305,40,20139,-48
2020-10-28 11:37:55,4.57,0.85,4.57,4.57,741356,32,20131,-49
2020-10-28 11:38:26,4.13,1.98,16.00,99.90,745016,32,20239,-47
2020-10-28 11:38:56,0.77,0.70,16.30,99.90,740591,40,20157,-46
2020-10-28 11:39:28,3.90,2.05,3.90,3.90,740383,40,20523,-48
2020-10-28 11:39:59,1.95,1.27,16.60,99.90,742335,32,20205,-47
2020-10-28 11:40:30,4.35,2.40,4.35,4.35,746248,32,20115,-47
2020-10-28 11:41:01,2.97,2.03,16.70,99.90,741474,32,20126,-47
2020-10-28 11:41:32,8.75,3.83,16.80,99.90,740394,40,20513,-50
2020-10-28 11:42:03,5.88,3.42,5.88,5.88,737968,40,20525,-47
2020-10-28 11:42:34,1.30,1.05,1.30,1.30,745010,32,20122,-51
2020-10-28 11:43:05,5.22,2.35,5.22,5.22,740020,40,20865,-50
2020-10-28 11:43:36,2.28,1.83,2.28,2.28,738773,40,20115,-55
2020-10-28 11:44:07,5.97,2.40,5.97,5.97,738015,40,20135,-50
2020-10-28 11:44:40,10.48,4.80,17.50,99.90,742379,32,20159,-49
2020-10-28 11:45:10,7.70,3.95,17.80,99.90,740124,40,20213,-47
2020-10-28 11:45:42,2.10,1.02,2.10,2.10,739940,40,20611,-50
2020-10-28 11:46:12,5.72,3.30,18.10,99.90,742291,32,20126,-48
2020-10-28 11:46:44,8.88,4.03,8.88,8.88,737575,40,20124,-51
2020-10-28 11:47:14,1.85,1.33,18.60,99.90,739638,32,20137,-50
2020-10-28 11:47:46,3.03,1.92,3.03,3.03,737780,40,20142,-48
2020-10-28 11:48:17,3.17,1.52,18.30,99.90,742321,32,20146,-47
2020-10-28 11:48:48,4.10,1.65,4.10,4.10,740117,40,20588,-47
2020-10-28 11:49:19,3.58,2.15,17.60,99.90,742172,32,20127,-47
2020-10-28 11:49:50,2.92,1.75,2.92,2.92,737767,40,20177,-53
2020-10-28 11:50:21,2.13,1.58,16.80,99.90,740462,32,20150,-48
2020-10-28 11:50:52,4.25,1.60,16.40,99.90,738043,40,20197,-50
2020-10-28 11:51:23,2.30,1.17,16.20,99.90,737892,40,20161,-51
2020-10-28 11:51:54,1.42,1.30,1.42,1.42,737223,40,20142,-53
2020-10-28 11:52:25,4.97,1.70,15.40,99.90,739725,32,20127,-54
2020-10-28 11:52:56,2.88,2.10,2.88,2.88,737396,40,20131,-52
2020-10-28 11:53:30,2.20,1.40,2.20,2.20,741260,32,20236,-50
2020-10-28 11:54:01,1.60,1.30,14.80,99.90,737739,40,20647,-52
2020-10-28 11:54:32,1.10,1.00,1.10,1.10,737443,40,20118,-55
2020-10-28 11:55:03,2.00,1.15,15.10,99.90,737457,40,20201,-53
2020-10-28 11:55:35,1.65,1.13,1.65,1.65,737835,40,20631,-55
2020-10-28 11:56:06,1.75,1.38,1.75,1.75,740872,32,20131,-50
2020-10-28 11:56:37,3.30,1.30,3.30,3.30,739927,40,20134,-49
2020-10-28 11:57:08,2.13,1.33,14.70,99.90,742738,32,20142,-49
2020-10-28 11:57:39,2.47,1.17,2.47,2.47,739788,40,20134,-52
2020-10-28 11:58:10,1.42,0.93,14.30,99.90,742734,32,20634,-49
2020-10-28 11:58:41,1.10,0.82,1.10,1.10,739595,40,20200,-49
2020-10-28 11:59:12,1.38,1.05,14.50,99.90,739833,40,20540,-50
2020-10-28 11:59:43,0.70,0.70,0.70,0.70,739903,40,20122,-53
2020-10-28 12:00:14,1.20,1.10,1.20,1.20,743649,32,20119,-49
2020-10-28 12:00:45,1.33,0.80,1.33,1.33,739562,40,20127,-51
2020-10-28 12:01:16,2.58,1.20,15.00,99.90,742237,32,20177,-49
2020-10-28 12:01:47,1.25,0.70,1.25,1.25,739611,40,20123,-51
2020-10-28 12:02:18,1.90,1.08,1.90,1.90,739614,40,20131,-51
2020-10-28 12:02:49,1.98,0.88,15.30,99.90,741243,32,20599,-50
2020-10-28 12:03:20,4.10,1.10,15.40,99.90,740017,40,20127,-50
2020-10-28 12:03:51,0.90,0.63,0.90,0.90,740007,40,20531,-49
2020-10-28 12:04:22,2.22,0.80,15.00,99.90,743896,32,20119,-50
2020-10-28 12:04:53,1.17,0.80,1.17,1.17,739843,40,20122,-50
2020-10-28 12:05:24,2.38,0.98,2.38,2.38,740258,32,20218,-52
2020-10-28 12:05:55,1.23,0.80,1.23,1.23,741654,32,20180,-53
2020-10-28 12:06:27,4.07,1.00,4.07,4.07,741773,32,20154,-49
2020-10-28 12:06:58,1.85,1.00,1.85,1.85,739451,32,20154,-52
2020-10-28 12:07:29,2.20,1.08,2.20,2.20,741762,32,20139,-48
2020-10-28 12:08:00,0.85,0.65,0.85,0.85,741716,32,20166,-48
2020-10-28 12:08:31,0.85,0.73,0.85,0.85,740588,40,20130,-49
2020-10-28 12:09:02,1.10,0.82,15.30,99.90,741914,32,20886,-50
2020-10-28 12:09:33,2.60,0.85,2.60,2.60,740648,40,20130,-50
2020-10-28 12:10:04,2.65,1.08,2.65,2.65,741897,32,20603,-50
2020-10-28 12:10:35,1.55,0.98,15.80,99.90,740762,32,20123,-50
2020-10-28 12:11:06,0.75,0.60,0.75,0.75,740390,40,20209,-50
2020-10-28 12:11:37,0.82,0.70,0.82,0.82,740790,32,20138,-50
2020-10-28 12:12:08,0.90,0.80,15.90,99.90,740452,32,20126,-54
2020-10-28 12:12:39,1.60,0.90,15.70,99.90,739155,40,21347,-49
2020-10-28 12:13:10,2.03,1.00,2.03,2.03,739429,40,20138,-49
2020-10-28 12:13:40,1.55,1.17,15.70,99.90,741995,32,20538,-48
2020-10-28 12:14:12,0.88,0.73,0.88,0.88,741644,40,20129,-51
2020-10-28 12:14:42,1.00,0.82,15.60,99.90,745138,32,20129,-49
2020-10-28 12:15:13,3.17,0.90,15.70,99.90,742198,40,20132,-51
2020-10-28 12:15:44,3.53,1.00,3.53,3.53,741983,40,20130,-51
2020-10-28 12:16:15,1.00,0.90,1.00,1.00,740883,32,20189,-50
2020-10-28 12:16:46,2.58,0.88,2.58,2.58,744412,32,20159,-51
2020-10-28 12:17:17,1.25,0.80,1.25,1.25,737621,40,20598,-52
2020-10-28 12:17:49,1.40,1.00,1.40,1.40,741736,32,20123,-52
2020-10-28 12:18:19,0.82,0.82,15.80,99.90,737930,40,20130,-51
2020-10-28 12:18:50,0.93,0.75,0.93,0.93,737999,40,20616,-56
2020-10-28 12:19:21,2.38,0.55,2.38,2.38,739749,32,20123,-52
2020-10-28 12:19:53,1.02,0.82,1.02,1.02,740661,32,20123,-51
2020-10-28 12:20:24,2.05,0.60,2.05,2.05,738923,32,20225,-52
2020-10-28 12:20:55,1.33,0.88,16.00,99.90,742412,32,20270,-55
2020-10-28 12:21:26,1.92,0.88,1.92,1.92,744680,32,20167,-54
2020-10-28 12:22:00,1.65,0.82,1.65,1.65,738170,32,20185,-51
2020-10-28 12:22:30,1.40,1.17,16.00,99.90,735771,40,20115,-49
2020-10-28 12:23:01,3.42,0.90,15.70,99.90,733796,40,20167,-48
2020-10-28 12:23:32,2.38,0.75,2.38,2.38,734143,40,20152,-54
2020-10-28 12:24:03,0.88,0.73,15.40,99.90,739342,32,20590,-52
2020-10-28 12:24:34,2.47,0.80,2.47,2.47,737780,40,20135,-52
2020-10-28 12:25:05,1.60,1.00,15.20,99.90,737634,40,21115,-49
2020-10-28 12:25:36,0.80,0.80,0.80,0.80,739324,40,20143,-51
2020-10-28 12:26:06,1.63,0.82,15.20,99.90,740091,32,20130,-53
2020-10-28 12:26:38,4.72,1.15,4.72,4.72,739669,40,20153,-49
2020-10-28 12:27:09,1.25,0.82,1.25,1.25,739834,40,20169,-59
2020-10-28 12:27:39,1.20,0.80,15.20,99.90,740849,32,20864,-52
2020-10-28 12:28:10,1.10,0.90,1.10,1.10,739804,40,20142,-52
2020-10-28 12:28:42,1.25,0.90,1.25,1.25,743303,32,20149,-50
2020-10-28 12:29:12,5.10,2.17,15.40,99.90,745383,32,20172,-49
2020-10-28 12:29:43,6.30,3.65,15.40,99.90,740042,40,20160,-48
2020-10-28 12:30:14,6.07,3.40,6.07,6.07,740048,40,20205,-58
2020-10-28 12:30:45,4.75,3.35,15.50,99.90,740167,40,20127,-48
2020-10-28 12:31:16,9.02,5.13,15.90,99.90,735345,40,20119,-50
2020-10-28 12:31:47,2.00,1.33,2.00,2.00,735269,40,20548,-49
2020-10-28 12:32:17,2.78,1.15,15.90,99.90,738146,32,20878,-51
2020-10-28 12:32:48,6.57,1.00,6.57,6.57,733491,40,20124,-55
2020-10-28 12:33:19,0.88,0.70,16.10,99.90,736957,32,20696,-50
2020-10-28 12:33:50,1.92,1.00,1.92,1.92,733635,40,20120,-53
2020-10-28 12:34:21,2.42,1.15,16.30,99.90,733727,40,20128,-50
2020-10-28 12:34:52,0.77,0.73,0.77,0.77,735732,40,20123,-48
2020-10-28 12:35:23,3.63,0.90,3.63,3.63,740445,32,20597,-48
2020-10-28 12:35:54,1.42,0.80,1.42,1.42,735687,32,20210,-49
2020-10-28 12:36:25,2.40,1.00,16.30,99.90,735085,40,20135,-48
2020-10-28 12:36:56,2.70,1.15,16.20,99.90,733827,40,20124,-47
2020-10-28 12:37:27,1.20,1.00,16.10,99.90,731505,40,20140,-49
2020-10-28 12:37:57,2.63,1.25,16.10,99.90,731565,40,20132,-47
2020-10-28 12:38:28,1.73,1.33,1.73,1.73,731899,40,20203,-52
2020-10-28 12:38:59,1.15,0.90,16.00,99.90,735489,32,20239,-47
2020-10-28 12:39:30,2.13,1.33,16.00,99.90,733794,40,20312,-46
2020-10-28 12:40:01,3.70,1.58,3.70,3.70,729587,40,20120,-47
2020-10-28 12:40:32,2.38,1.17,16.10,99.90,731734,32,20460,-48
2020-10-28 12:41:03,3.88,1.17,3.88,3.88,729736,40,20140,-49
2020-10-28 12:41:34,3.78,1.20,3.78,3.78,730009,33,20120,-51
2020-10-28 12:42:05,2.22,0.95,2.22,2.22,737662,32,20123,-47
2020-10-28 12:42:36,3.20,1.83,15.40,99.90,733226,32,20116,-47
2020-10-28 12:43:07,2.78,1.80,2.78,2.78,731886,40,20478,-53
2020-10-28 12:43:38,3.05,1.40,3.05,3.05,736680,32,20120,-47
2020-10-28 12:44:09,2.17,0.95,2.17,2.17,740109,32,20212,-51
2020-10-28 12:44:40,1.90,1.23,15.20,99.90,733584,32,20583,-49
2020-10-28 12:45:11,5.65,1.83,5.65,5.65,732158,40,20167,-56
2020-10-28 12:45:42,3.40,1.42,15.10,99.90,733704,32,20195,-49
2020-10-28 12:46:13,3.22,1.38,3.22,3.22,730211,40,20140,-53
2020-10-28 12:46:43,3.05,1.60,15.30,99.90,736889,32,20188,-50
2020-10-28 12:47:14,6.00,1.35,15.10,99.90,729270,40,20137,-48
2020-10-28 12:47:46,2.05,1.17,15.00,99.90,729617,40,20136,-48
2020-10-28 12:48:17,1.20,1.10,1.20,1.20,729806,32,20129,-52
2020-10-28 12:48:47,4.15,1.42,14.80,99.90,733724,40,20466,-50
2020-10-28 12:49:19,3.25,1.30,3.25,3.25,735794,40,20186,-53
2020-10-28 12:49:50,1.77,1.00,14.50,99.90,735654,40,20112,-51
2020-10-28 12:50:21,3.30,0.85,3.30,3.30,731211,40,20704,-52
2020-10-28 12:50:52,3.72,1.38,14.80,99.90,733121,32,20587,-52
2020-10-28 12:51:23,4.40,1.50,4.40,4.40,731535,40,20144,-53
2020-10-28 12:51:54,2.17,1.20,2.17,2.17,733011,32,20120,-51
2020-10-28 12:52:25,1.75,1.30,1.75,1.75,738593,32,20115,-55
2020-10-28 12:52:56,2.75,1.05,2.75,2.75,735445,32,20116,-54
2020-10-28 12:53:27,2.10,1.30,2.10,2.10,733750,40,20128,-55
2020-10-28 12:53:58,2.15,1.20,14.30,99.90,737005,32,20138,-52
2020-10-28 12:54:29,5.15,2.97,5.15,5.15,735610,40,20131,-51
2020-10-28 12:55:00,12.35,3.10,12.35,12.35,736724,32,20170,-55
2020-10-28 12:55:31,18.75,8.88,18.75,18.75,735597,40,20175,-51
2020-10-28 12:56:02,7.00,2.88,14.30,99.90,736794,32,20138,-55
2020-10-28 12:56:33,10.05,6.63,10.05,10.05,735233,40,20143,-52
2020-10-28 12:57:04,6.80,3.20,14.40,99.90,735578,40,20123,-55
2020-10-28 12:57:35,3.35,1.23,3.35,3.35,735676,40,20553,-53
2020-10-28 12:58:06,1.75,1.23,14.30,99.90,735578,40,20108,-52
2020-10-28 12:58:37,2.97,0.98,2.97,2.97,735658,40,20148,-53
2020-10-28 12:59:08,1.77,0.90,14.30,99.90,738542,32,20112,-50
2020-10-28 12:59:39,1.20,0.90,1.20,1.20,735678,40,20131,-53
2020-10-28 13:00:10,2.40,0.70,14.90,99.90,735470,40,20140,-49
2020-10-28 13:00:41,2.13,1.00,2.13,2.13,736959,32,20812,-53
2020-10-28 13:01:14,1.20,0.88,13.80,99.90,733647,40,20181,-51
2020-10-28 13:01:45,1.58,1.20,1.58,1.58,745895,32,20461,-51
2020-10-28 13:02:16,3.67,0.90,13.40,99.90,731569,40,20294,-51
2020-10-28 13:02:47,2.67,0.90,2.67,2.67,731444,40,20658,-52
2020-10-28 13:03:20,3.45,1.05,13.80,99.90,734184,32,20584,-52
2020-10-28 13:03:52,3.05,0.80,3.05,3.05,733512,40,20644,-51
2020-10-28 13:04:22,2.30,0.98,13.80,99.90,735298,32,20684,-53
2020-10-28 13:04:53,2.20,0.80,2.20,2.20,733369,40,20701,-51
2020-10-28 13:05:24,1.40,1.00,13.90,99.90,734092,32,20120,-51
2020-10-28 13:05:55,2.83,1.00,2.83,2.83,733371,40,20859,-56
2020-10-28 13:06:26,1.65,1.15,13.70,99.90,736847,32,20119,-51
2020-10-28 13:06:57,3.15,1.10,13.80,99.90,733525,40,20676,-51
2020-10-28 13:07:28,1.08,0.70,1.08,1.08,733235,40,20112,-51
2020-10-28 13:07:58,4.32,1.10,14.20,99.90,737360,32,20139,-50
2020-10-28 13:08:29,1.90,0.70,1.90,1.90,735510,40,20123,-50
2020-10-28 13:09:00,2.30,0.80,13.90,99.90,736701,32,20575,-50
2020-10-28 13:09:31,2.58,1.02,13.90,99.90,735325,40,20182,-50
2020-10-28 13:10:01,1.23,0.80,13.90,99.90,740228,40,20623,-51
2020-10-28 13:10:32,1.60,0.95,1.60,1.60,739769,40,20143,-52
2020-10-28 13:11:04,4.50,1.63,4.50,4.50,741522,32,20212,-51
2020-10-28 13:11:34,1.63,1.00,14.10,99.90,740274,32,20597,-50
2020-10-28 13:12:05,0.85,0.60,0.85,0.85,737980,40,20198,-50
2020-10-28 13:12:36,0.98,0.80,0.98,0.98,740981,32,20571,-63
2020-10-28 13:13:08,5.68,1.05,5.68,5.68,742009,32,20103,-67
2020-10-28 13:13:38,2.78,0.82,14.60,99.90,740988,32,20189,-61
2020-10-28 13:14:09,1.42,0.90,14.80,99.90,737910,40,20198,-63
2020-10-28 13:14:39,1.45,0.88,15.00,99.90,735923,40,20645,-62
2020-10-28 13:15:10,1.42,0.85,15.20,99.90,735762,40,20123,-63
2020-10-28 13:15:41,1.55,0.88,1.55,1.55,737873,40,20131,-61
2020-10-28 13:16:12,1.83,0.60,1.83,1.83,737525,40,21267,-63
2020-10-28 13:16:43,3.15,0.80,3.15,3.15,738543,40,20181,-65
2020-10-28 13:17:15,2.15,0.65,2.15,2.15,741552,32,20124,-64
2020-10-28 13:17:46,3.92,0.98,3.92,3.92,737736,40,20130,-64
2020-10-28 13:18:17,3.88,0.90,3.88,3.88,740644,32,20177,-64
2020-10-28 13:18:48,1.00,0.50,1.00,1.00,739519,32,20100,-63
2020-10-28 13:19:19,3.00,0.93,3.00,3.00,737310,40,20694,-65
2020-10-28 13:19:50,1.63,0.60,1.63,1.63,737081,40,20142,-68
2020-10-28 13:20:21,2.03,0.82,2.03,2.03,737149,32,20140,-66
2020-10-28 13:20:52,1.30,0.40,1.30,1.30,736454,32,20120,-66
2020-10-28 13:21:23,0.73,0.50,0.73,0.73,731212,40,20179,-65
2020-10-28 13:21:55,1.00,0.80,1.00,1.00,729526,40,20315,-67
2020-10-28 13:22:26,2.13,0.90,2.13,2.13,733009,40,20196,-67
2020-10-28 13:22:56,1.30,0.85,13.90,99.90,736540,32,20104,-67
2020-10-28 13:23:27,2.08,1.05,2.08,2.08,733333,40,20144,-65
2020-10-28 13:23:58,1.08,0.63,1.08,1.08,737867,32,20111,-67
2020-10-28 13:24:30,1.23,0.75,1.23,1.23,729397,32,20143,-66
2020-10-28 13:25:01,3.90,1.00,3.90,3.90,727657,33,20251,-66
2020-10-28 13:25:32,2.03,0.77,2.03,2.03,731853,32,20152,-65
2020-10-28 13:26:03,2.65,1.00,13.90,99.90,730781,33,20695,-66
2020-10-28 13:26:34,3.17,0.73,3.17,3.17,731663,40,20128,-64
2020-10-28 13:27:05,3.78,0.80,3.78,3.78,733046,40,20104,-64
2020-10-28 13:27:36,0.98,0.60,0.98,0.98,729307,40,20128,-64
2020-10-28 13:28:07,2.88,1.15,2.88,2.88,729452,40,20789,-63
2020-10-28 13:28:38,1.33,0.60,1.33,1.33,731501,40,20116,-64
2020-10-28 13:29:09,1.23,0.80,1.23,1.23,733179,32,20124,-65
2020-10-28 13:29:40,1.60,0.65,1.60,1.60,734955,40,20135,-65
2020-10-28 13:30:11,4.15,0.98,13.70,99.90,736337,32,20194,-64
2020-10-28 13:30:42,2.00,0.85,13.80,99.90,735397,40,20135,-64
2020-10-28 13:31:15,4.95,1.15,13.80,99.90,734811,40,20162,-65
2020-10-28 13:31:46,1.55,0.85,14.10,99.90,733496,40,20353,-67
2020-10-28 13:32:17,1.40,0.70,1.40,1.40,733277,40,20616,-64
2020-10-28 13:32:48,2.45,0.63,13.90,99.90,733171,40,20112,-63
2020-10-28 13:33:19,2.08,0.55,2.08,2.08,733345,40,20514,-62
2020-10-28 13:33:50,2.53,1.10,13.90,99.90,735238,32,20123,-65
2020-10-28 13:34:27,5.65,1.02,14.00,99.90,733509,40,20164,-67
2020-10-28 13:34:58,3.30,0.95,14.00,99.90,730273,32,20121,-67
2020-10-28 13:35:29,2.30,0.98,2.30,2.30,729339,40,20156,-67
2020-10-28 13:36:00,2.15,0.60,14.10,99.90,733426,32,20565,-67
2020-10-28 13:36:31,5.70,1.00,5.70,5.70,731403,40,20195,-67
2020-10-28 13:37:02,5.18,1.15,5.18,5.18,735688,40,20663,-64
2020-10-28 13:37:33,3.42,0.90,3.42,3.42,738903,32,20120,-64
2020-10-28 13:38:04,1.98,0.80,1.98,1.98,738598,32,20182,-65
2020-10-28 13:38:35,1.98,0.65,13.90,99.90,735949,32,20124,-65
2020-10-28 13:39:06,2.45,0.80,2.45,2.45,733791,40,20116,-64
2020-10-28 13:39:37,1.38,1.00,1.38,1.38,734199,32,20115,-67
2020-10-28 13:40:08,2.78,0.90,14.00,99.90,733540,32,20642,-64
2020-10-28 13:40:39,0.85,0.85,0.85,0.85,731331,40,20211,-65
2020-10-28 13:41:10,0.98,0.85,14.00,99.90,731339,40,20815,-65
2020-10-28 13:41:41,1.55,0.73,14.00,99.90,733436,40,20139,-64
2020-10-28 13:42:12,1.77,0.88,1.77,1.77,733447,40,20597,-65
2020-10-28 13:42:43,0.90,0.70,14.00,99.90,733400,40,20569,-63
2020-10-28 13:43:14,3.35,1.08,3.35,3.35,733444,40,20120,-65
2020-10-28 13:43:45,1.08,0.80,14.00,99.90,738324,32,20146,-64
2020-10-28 13:44:16,3.97,1.00,3.97,3.97,735406,40,20222,-60
2020-10-28 13:44:47,1.27,0.70,1.27,1.27,733520,40,20213,-64
2020-10-28 13:45:18,3.55,1.20,3.55,3.55,735881,32,20120,-64
2020-10-28 13:45:49,2.83,0.85,14.00,99.90,733368,32,20128,-64
2020-10-28 13:46:20,2.85,1.15,2.85,2.85,731536,40,20124,-69
2020-10-28 13:46:51,1.92,0.77,1.92,1.92,736963,32,20116,-68
2020-10-28 13:47:22,2.75,0.98,2.75,2.75,736948,32,20694,-67
2020-10-28 13:47:54,1.30,0.85,1.30,1.30,735464,40,20135,-67
2020-10-28 13:48:25,1.42,0.70,13.90,99.90,735000,40,20172,-64
2020-10-28 13:48:56,2.08,0.95,2.08,2.08,733436,40,20116,-64
2020-10-28 13:49:27,1.73,0.85,14.10,99.90,735449,32,20709,-67
2020-10-28 13:49:57,2.08,0.90,14.00,99.90,729204,40,20127,-63
2020-10-28 13:50:28,2.45,0.90,2.45,2.45,729376,40,20209,-62
2020-10-28 13:51:00,2.35,1.00,2.35,2.35,731902,32,20146,-63
2020-10-28 13:51:30,1.42,1.10,14.00,99.90,731265,32,20119,-62
2020-10-28 13:52:02,1.33,1.00,1.33,1.33,730578,40,20112,-61
2020-10-28 13:52:32,2.53,1.25,14.10,99.90,734274,32,20125,-67
2020-10-28 13:53:03,3.42,0.82,3.42,3.42,727311,40,20150,-64
2020-10-28 13:53:35,1.27,0.85,1.27,1.27,730645,33,21265,-64
2020-10-28 13:54:06,0.73,0.73,14.20,99.90,732953,32,20100,-61
2020-10-28 13:54:36,1.35,0.80,14.30,99.90,731642,40,20116,-60
2020-10-28 13:55:07,1.00,0.70,1.00,1.00,733383,40,20111,-63
2020-10-28 13:55:39,1.45,0.70,1.45,1.45,731359,40,20556,-62
2020-10-28 13:56:10,1.02,0.70,1.02,1.02,732810,32,20138,-64
2020-10-28 13:56:40,0.93,0.80,14.10,99.90,736807,32,20913,-65
2020-10-28 13:57:12,1.45,0.80,1.45,1.45,733592,40,20227,-66
2020-10-28 13:57:43,2.20,0.68,2.20,2.20,735039,32,20135,-63
2020-10-28 13:58:13,1.10,0.75,13.90,99.90,734419,32,20109,-64
2020-10-28 13:58:44,1.95,0.57,1.95,1.95,733372,40,20112,-64
2020-10-28 13:59:15,0.98,0.60,13.70,99.90,737739,32,20127,-64
2020-10-28 13:59:46,2.45,0.88,2.45,2.45,735281,40,20124,-63
2020-10-28 14:00:17,1.58,0.70,13.70,99.90,733011,32,20176,-65
2020-10-28 14:00:48,1.40,0.68,1.40,1.40,727189,40,20117,-65
2020-10-28 14:01:20,2.00,0.95,2.00,2.00,730116,32,20125,-64
2020-10-28 14:01:51,2.15,0.60,2.15,2.15,728812,40,20943,-65
2020-10-28 14:02:21,2.05,0.73,14.20,99.90,729409,40,20246,-67
2020-10-28 14:02:53,1.05,0.50,1.05,1.05,727201,40,20149,-66
2020-10-28 14:03:23,2.28,0.65,14.20,99.90,730328,33,20121,-64
2020-10-28 14:03:54,0.80,0.60,0.80,0.80,727232,33,20132,-65
2020-10-28 14:04:25,1.55,0.63,1.55,1.55,732182,32,20692,-65
2020-10-28 14:04:56,1.70,0.52,1.70,1.70,738197,32,20120,-66
2020-10-28 14:05:27,1.27,0.70,14.00,99.90,733947,32,20628,-65
2020-10-28 14:05:58,1.25,0.60,1.25,1.25,730968,40,20217,-65
2020-10-28 14:06:29,1.40,0.70,13.70,99.90,729293,40,20109,-69
2020-10-28 14:07:00,1.42,0.60,1.42,1.42,729477,40,20109,-64
2020-10-28 14:07:32,1.00,0.60,13.70,99.90,730467,33,20121,-64
2020-10-28 14:08:03,0.82,0.60,0.82,0.82,733677,33,20149,-66
2020-10-28 14:08:36,2.20,0.68,13.60,99.90,731542,32,20124,-64
2020-10-28 14:09:07,3.03,0.95,13.60,99.90,729281,40,20179,-63
2020-10-28 14:09:38,3.55,1.02,3.55,3.55,729576,40,20171,-63
2020-10-28 14:10:09,3.38,0.60,3.38,3.38,731055,40,20163,-62
2020-10-28 14:10:40,1.33,0.73,1.33,1.33,731990,32,20300,-64
2020-10-28 14:11:12,0.85,0.73,0.85,0.85,734623,32,20554,-64
2020-10-28 14:11:43,1.83,0.60,1.83,1.83,731481,40,20113,-62
2020-10-28 14:12:13,1.85,0.65,13.40,99.90,731209,40,20108,-61
2020-10-28 14:12:44,1.05,0.57,13.40,99.90,731517,40,20124,-61
2020-10-28 14:13:15,2.00,0.40,2.00,2.00,731369,40,20134,-61
2020-10-28 14:13:46,0.98,0.50,0.98,0.98,732091,32,20126,-60
2020-10-28 14:14:18,4.38,0.73,4.38,4.38,731165,40,20294,-61
2020-10-28 14:14:49,3.22,0.70,13.10,99.90,730920,40,20163,-62
2020-10-28 14:15:19,2.13,0.60,13.30,99.90,733349,40,20163,-61
2020-10-28 14:15:51,2.40,0.68,2.40,2.40,733148,40,20182,-62
2020-10-28 14:16:22,1.50,0.70,1.50,1.50,733305,40,20124,-61
2020-10-28 14:16:53,1.55,0.65,1.55,1.55,733465,40,20223,-61
2020-10-28 14:17:23,2.17,0.52,13.20,99.90,736441,32,20579,-61
2020-10-28 14:17:55,1.45,0.65,1.45,1.45,733334,40,20120,-61
2020-10-28 14:18:26,1.88,0.73,1.88,1.88,738070,32,20544,-60
2020-10-28 14:18:57,2.47,0.95,2.47,2.47,733632,32,20112,-61
2020-10-28 14:19:28,1.17,0.63,1.17,1.17,730803,40,20560,-62
2020-10-28 14:19:59,1.30,0.50,1.30,1.30,731208,40,20172,-60
2020-10-28 14:20:30,1.95,0.70,1.95,1.95,731009,40,20192,-64
2020-10-28 14:21:01,1.52,0.60,1.52,1.52,731232,40,20588,-63
2020-10-28 14:21:32,1.33,0.73,13.00,99.90,733245,32,20247,-62
2020-10-28 14:22:03,2.55,0.57,2.55,2.55,731211,40,20191,-60
2020-10-28 14:22:34,1.98,0.50,1.98,1.98,734588,32,20120,-61
2020-10-28 14:23:05,2.90,0.60,2.90,2.90,729345,40,20638,-61
2020-10-28 14:23:36,2.78,1.27,13.00,99.90,732678,32,20160,-63
2020-10-28 14:24:06,1.95,0.80,13.00,99.90,729056,40,20708,-62
2020-10-28 14:24:38,0.73,0.50,0.73,0.73,729654,40,20117,-61
2020-10-28 14:25:09,2.15,0.63,2.15,2.15,732876,32,20122,-61
2020-10-28 14:25:39,2.05,0.93,13.10,99.90,736418,32,20132,-61
2020-10-28 14:26:10,1.98,0.75,13.10,99.90,733064,40,20594,-62
2020-10-28 14:26:41,0.80,0.80,0.80,0.80,733413,40,20123,-61
2020-10-28 14:27:12,1.38,0.80,13.10,99.90,736604,32,20152,-60
2020-10-28 14:27:43,1.60,0.70,13.10,99.90,733458,40,20526,-61
2020-10-28 14:28:14,2.92,0.60,2.92,2.92,733312,40,20194,-61
2020-10-28 14:28:45,1.13,0.63,1.13,1.13,731500,40,20121,-61
2020-10-28 14:29:15,2.10,0.80,13.10,99.90,736386,32,20911,-61
2020-10-28 14:29:47,1.15,0.75,1.15,1.15,731039,40,20164,-61
2020-10-28 14:30:17,0.82,0.50,13.50,99.90,737721,32,20125,-61
2020-10-28 14:30:48,1.42,0.70,1.42,1.42,733141,40,20661,-62
2020-10-28 14:31:19,2.85,0.65,2.85,2.85,739890,32,20127,-62
2020-10-28 14:31:50,1.13,0.80,13.30,99.90,735693,32,20558,-61
2020-10-28 14:32:22,1.17,0.60,1.17,1.17,733189,40,20119,-61
2020-10-28 14:32:53,1.60,0.70,1.60,1.60,741274,32,20123,-60
2020-10-28 14:33:24,2.88,0.73,2.88,2.88,736943,32,20131,-62
2020-10-28 14:33:55,5.60,3.22,5.60,5.60,731178,40,20626,-60
2020-10-28 14:34:26,18.00,8.38,13.10,99.90,732834,32,20198,-63
2020-10-28 14:34:57,4.65,2.40,13.10,99.90,731472,40,20592,-62
2020-10-28 14:35:27,1.80,1.10,13.10,99.90,731519,40,20124,-61
2020-10-28 14:35:59,2.03,0.88,2.03,2.03,733229,40,20124,-61
2020-10-28 14:36:30,3.45,0.60,3.45,3.45,730955,40,20152,-63
2020-10-28 14:37:00,1.08,0.80,13.00,99.90,730617,32,20169,-63
2020-10-28 14:37:33,1.50,0.80,1.50,1.50,729292,40,20608,-60
2020-10-28 14:38:08,2.47,0.90,13.00,99.90,729677,40,20121,-61
2020-10-28 14:38:39,3.42,0.77,3.42,3.42,730569,40,20113,-60
2020-10-28 14:39:10,1.05,0.90,13.00,99.90,735821,32,20129,-64
2020-10-28 14:39:41,1.58,0.93,1.58,1.58,736354,40,20502,-62
2020-10-28 14:40:12,2.17,0.90,2.17,2.17,742420,32,20128,-61
2020-10-28 14:40:43,1.10,0.80,1.10,1.10,737681,40,20138,-61
2020-10-28 14:41:14,1.80,0.90,1.80,1.80,743630,32,20143,-62
2020-10-28 14:41:45,3.33,0.70,13.00,99.90,737719,40,20135,-61
2020-10-28 14:42:16,4.57,0.90,4.57,4.57,737711,40,20127,-62
2020-10-28 14:42:47,1.73,0.75,1.73,1.73,737947,40,20158,-61
2020-10-28 14:43:18,0.63,0.55,0.63,0.63,737867,40,20111,-62
2020-10-28 14:43:49,3.83,0.90,3.83,3.83,739593,32,20612,-59
2020-10-28 14:44:20,1.98,0.70,1.98,1.98,738250,40,20123,-61
2020-10-28 14:44:51,1.90,0.70,1.90,1.90,739083,32,20536,-65
2020-10-28 14:45:22,0.95,0.60,0.95,0.95,737986,40,20127,-63
2020-10-28 14:45:53,1.15,0.70,13.00,99.90,738214,32,20127,-63
2020-10-28 14:46:24,0.63,0.50,0.63,0.63,738009,40,20115,-64
2020-10-28 14:46:55,1.17,0.80,1.17,1.17,739975,32,20163,-63
2020-10-28 14:47:26,0.85,0.80,0.85,0.85,745827,32,20123,-64
2020-10-28 14:47:57,1.13,0.60,1.13,1.13,741308,32,20267,-61
2020-10-28 14:48:28,2.97,1.05,2.97,2.97,745453,32,20142,-60
2020-10-28 14:48:59,1.08,0.85,1.08,1.08,740288,32,20177,-63
2020-10-28 14:49:31,2.30,0.82,2.30,2.30,739641,40,20218,-64
2020-10-28 14:50:02,1.10,0.70,1.10,1.10,735245,40,20127,-64
2020-10-28 14:50:32,2.45,0.63,12.70,99.90,735659,40,20123,-62
2020-10-28 14:51:04,1.35,0.80,1.35,1.35,735492,40,20155,-66
2020-10-28 14:51:35,2.42,0.85,2.42,2.42,733872,40,20641,-63
2020-10-28 14:52:06,1.13,0.60,1.13,1.13,738243,32,20617,-64
2020-10-28 14:52:37,1.48,0.90,1.48,1.48,737599,40,20107,-64
2020-10-28 14:53:08,2.90,0.85,2.90,2.90,737765,32,21312,-64
2020-10-28 14:53:39,1.20,0.68,12.50,99.90,739568,40,20888,-61
2020-10-28 14:54:10,9.73,1.00,9.73,9.73,737534,40,20189,-63
2020-10-28 14:54:41,1.02,0.70,1.02,1.02,741652,32,20213,-64
2020-10-28 14:55:12,1.38,0.60,1.38,1.38,737527,40,20154,-64
2020-10-28 14:55:43,2.45,0.88,13.00,99.90,740010,32,20585,-62
2020-10-28 14:56:14,2.05,0.70,2.05,2.05,737511,40,20132,-62
2020-10-28 14:56:44,1.48,0.98,12.50,99.90,741806,32,20123,-66
2020-10-28 14:57:16,2.13,0.82,2.13,2.13,737521,40,20119,-62
2020-10-28 14:57:47,3.35,0.73,3.35,3.35,738124,40,20526,-65
2020-10-28 14:58:18,2.97,0.80,2.97,2.97,736456,40,20198,-64
2020-10-28 14:58:49,1.17,0.88,1.17,1.17,741903,32,20140,-64
2020-10-28 14:59:20,1.80,0.70,1.80,1.80,739218,32,20130,-64
2020-10-28 14:59:51,2.47,0.77,2.47,2.47,739947,32,20154,-63
2020-10-28 15:00:22,1.40,0.90,1.40,1.40,734305,40,20556,-63
2020-10-28 15:00:53,0.70,0.70,0.70,0.70,735179,40,20225,-66
2020-10-28 15:01:24,0.82,0.75,0.82,0.82,735681,32,20131,-64
2020-10-28 15:01:59,0.73,0.73,0.73,0.73,739714,39,20165,-63
2020-10-28 15:02:30,0.70,0.70,0.70,0.70,742124,39,20127,-63
2020-10-28 15:03:01,1.35,0.60,12.30,99.90,741935,39,20665,-63
2020-10-28 15:03:32,1.40,0.77,1.40,1.40,741063,40,20126,-63
2020-10-28 15:04:03,2.35,0.80,2.35,2.35,737464,40,20119,-63
2020-10-28 15:04:34,2.88,0.93,2.88,2.88,735570,40,20489,-64
2020-10-28 15:05:05,2.30,0.52,2.30,2.30,737673,32,20120,-63
2020-10-28 15:05:36,1.40,0.93,1.40,1.40,733656,40,20146,-66
2020-10-28 15:06:07,0.98,0.88,12.30,99.90,734209,32,20124,-63
2020-10-28 15:06:38,1.10,0.85,1.10,1.10,738323,32,20817,-63
2020-10-28 15:07:09,2.33,1.10,12.30,99.90,738443,32,20111,-62
2020-10-28 15:07:40,1.75,1.00,1.75,1.75,731589,40,20711,-66
2020-10-28 15:08:11,0.90,0.60,12.20,99.90,736568,32,20154,-63
2020-10-28 15:08:42,1.10,0.80,1.10,1.10,735534,40,20123,-63
2020-10-28 15:09:13,2.83,0.90,12.30,99.90,738591,32,20159,-62
2020-10-28 15:09:44,1.80,0.77,1.80,1.80,739789,40,20115,-62
2020-10-28 15:10:15,3.20,0.98,3.20,3.20,744181,32,20522,-62
2020-10-28 15:10:46,5.72,1.35,5.72,5.72,739513,40,20843,-64
2020-10-28 15:11:17,2.00,1.08,12.70,99.90,741560,32,20123,-62
2020-10-28 15:11:47,0.93,0.85,12.20,99.90,737726,40,20145,-62
2020-10-28 15:12:20,2.13,1.10,2.13,2.13,737761,40,20131,-64
2020-10-28 15:12:51,2.85,1.05,2.85,2.85,738038,40,20143,-65
2020-10-28 15:13:21,2.63,1.00,12.10,99.90,738819,32,20123,-70
2020-10-28 15:13:53,2.45,1.50,2.45,2.45,737972,40,20127,-68
2020-10-28 15:14:24,3.33,1.42,3.33,3.33,739628,32,20115,-66
2020-10-28 15:14:55,3.83,1.80,3.83,3.83,737405,32,20140,-67
2020-10-28 15:15:26,1.55,1.20,1.55,1.55,734744,32,20135,-67
2020-10-28 15:15:57,3.63,1.20,3.63,3.63,733021,40,20237,-68
2020-10-28 15:16:28,3.08,1.23,11.80,99.90,736473,32,20205,-66
2020-10-28 15:16:59,1.83,1.02,1.83,1.83,735703,40,20600,-67
2020-10-28 15:17:30,5.20,1.30,12.10,99.90,736608,32,20805,-67
2020-10-28 15:18:01,3.35,1.42,3.35,3.35,735257,40,20197,-66
2020-10-28 15:18:32,1.85,0.90,1.85,1.85,735963,32,20663,-64
2020-10-28 15:19:02,1.45,1.00,12.10,99.90,735886,32,20126,-65
2020-10-28 15:19:33,1.55,0.88,12.20,99.90,737671,40,20135,-65
2020-10-28 15:20:04,4.97,1.00,12.20,99.90,737686,40,20138,-65
2020-10-28 15:20:35,3.47,1.27,3.47,3.47,733459,40,20191,-65
2020-10-28 15:21:22,3.75,1.00,12.20,99.90,731528,33,20125,-65
2020-10-28 15:21:53,1.98,0.90,1.98,1.98,732864,40,20166,-65
2020-10-28 15:22:24,3.63,1.00,12.20,99.90,737735,32,20131,-65
2020-10-28 15:22:55,3.20,1.55,3.20,3.20,736611,40,20127,-64
2020-10-28 15:23:25,13.30,5.93,11.60,99.90,738097,32,20159,-62
2020-10-28 15:23:56,9.80,2.97,9.80,9.80,735585,40,20108,-62
2020-10-28 15:24:27,7.90,3.47,12.10,99.90,735577,40,20157,-66
2020-10-28 15:24:58,12.40,5.75,12.30,99.90,733184,40,20906,-65
2020-10-28 15:25:33,3.65,1.70,3.65,3.65,733624,40,20116,-64
2020-10-28 15:26:04,3.25,1.00,12.20,99.90,733407,40,20120,-65
2020-10-28 15:26:35,1.92,0.98,1.92,1.92,733922,40,20122,-63
2020-10-28 15:27:05,2.70,1.13,12.30,99.90,738405,32,20123,-62
2020-10-28 15:27:37,3.05,1.27,3.05,3.05,733809,40,20162,-64
2020-10-28 15:28:07,7.63,1.25,12.20,99.90,736302,32,20131,-62
2020-10-28 15:28:38,2.13,1.20,12.10,99.90,737536,40,20119,-64
2020-10-28 15:29:09,1.02,0.75,1.02,1.02,737919,32,20748,-64
2020-10-28 15:29:40,2.13,1.20,2.13,2.13,737573,32,20672,-65
2020-10-28 15:30:11,2.75,1.05,2.75,2.75,736624,32,20502,-61
2020-10-28 15:30:42,3.08,0.90,12.10,99.90,736788,32,20139,-62
2020-10-28 15:31:13,6.47,1.15,6.47,6.47,735281,40,20179,-63
2020-10-28 15:31:44,3.00,1.02,3.00,3.00,734848,32,20116,-62
2020-10-28 15:32:15,3.60,1.00,3.60,3.60,734053,32,20119,-65
2020-10-28 15:32:46,2.25,1.17,12.10,99.90,734666,32,20141,-64
2020-10-28 15:33:17,1.75,1.10,1.75,1.75,731109,40,20134,-64
2020-10-28 15:33:48,1.35,0.80,12.10,99.90,731420,40,20124,-63
2020-10-28 15:34:19,2.90,0.90,2.90,2.90,731533,40,20178,-64
2020-10-28 15:34:50,7.28,1.20,7.28,7.28,731979,32,20630,-65
2020-10-28 15:35:23,1.38,0.73,1.38,1.38,731434,40,20101,-65
2020-10-28 15:35:54,1.15,0.98,1.15,1.15,735535,40,20148,-64
2020-10-28 15:36:25,1.75,0.80,1.75,1.75,735867,40,20145,-60
2020-10-28 15:36:56,1.98,1.00,1.98,1.98,737998,32,20568,-63
2020-10-28 15:37:27,1.60,0.80,12.00,99.90,741370,32,20134,-65
2020-10-28 15:37:57,2.63,0.70,12.00,99.90,737499,40,20668,-64
2020-10-28 15:38:29,2.45,0.95,2.45,2.45,737390,40,20141,-64
2020-10-28 15:38:59,2.05,1.10,11.90,99.90,739395,32,20185,-62
2020-10-28 15:39:30,3.10,1.02,11.90,99.90,737873,40,20193,-65
2020-10-28 15:40:01,3.33,1.33,11.90,99.90,738048,40,20570,-64
2020-10-28 15:40:32,0.95,0.85,0.95,0.95,737445,40,21326,-64
2020-10-28 15:41:03,1.63,0.80,1.63,1.63,742587,32,20134,-63
2020-10-28 15:41:34,1.48,0.80,1.48,1.48,737589,40,20130,-64
2020-10-28 15:42:06,1.25,0.75,1.25,1.25,737669,40,20119,-62
2020-10-28 15:42:36,1.63,0.90,11.80,99.90,738280,32,20108,-44
2020-10-28 15:43:07,6.18,0.88,11.80,99.90,737625,40,20115,-47
2020-10-28 15:43:38,2.88,1.00,2.88,2.88,737987,40,20177,-49
2020-10-28 15:44:09,6.13,1.00,6.13,6.13,742408,32,20192,-51
2020-10-28 15:44:40,3.00,0.95,3.00,3.00,738131,32,20138,-48
2020-10-28 15:45:11,2.78,0.80,11.60,99.90,737932,40,20633,-50
2020-10-28 15:45:42,1.10,0.90,1.10,1.10,737632,33,20119,-46
2020-10-28 15:46:13,2.65,1.13,11.60,99.90,735455,40,20218,-43
2020-10-28 15:46:44,4.40,1.08,4.40,4.40,735263,40,20248,-45
2020-10-28 15:47:15,6.57,1.40,11.60,99.90,735566,40,20108,-45
2020-10-28 15:47:46,2.72,1.20,2.72,2.72,731312,40,20117,-45
2020-10-28 15:48:17,1.02,0.93,1.02,1.02,736936,40,20107,-47
2020-10-28 15:48:48,4.07,1.20,11.60,99.90,738467,32,20111,-48
2020-10-28 15:49:19,4.13,1.08,4.13,4.13,738350,40,20119,-48
2020-10-28 15:49:50,2.08,0.80,2.08,2.08,739357,32,20119,-47
2020-10-28 15:50:21,1.15,1.00,1.15,1.15,743473,32,20665,-47
2020-10-28 15:50:52,2.00,1.02,11.60,99.90,739265,32,20562,-48
2020-10-28 15:51:22,1.63,1.23,11.60,99.90,738443,40,20127,-49
2020-10-28 15:51:53,1.85,1.20,11.50,99.90,738500,40,20170,-45
2020-10-28 15:52:24,2.00,1.27,2.00,2.00,738266,40,20571,-45
2020-10-28 15:52:55,2.40,1.10,2.40,2.40,740921,32,20588,-45
2020-10-28 15:53:26,2.20,1.15,11.50,99.90,738358,32,20127,-47
2020-10-28 15:53:57,2.33,1.20,2.33,2.33,738036,40,20202,-50
2020-10-28 15:54:28,2.95,1.30,2.95,2.95,739623,32,20600,-48
2020-10-28 15:54:59,2.42,1.13,2.42,2.42,743554,32,20107,-48
2020-10-28 15:55:30,2.10,1.05,11.50,99.90,739223,32,20108,-47
2020-10-28 15:56:01,3.38,1.35,3.38,3.38,738234,40,20628,-47
2020-10-28 15:56:32,1.23,1.08,1.23,1.23,740810,32,20211,-47
2020-10-28 15:57:03,3.25,1.17,3.25,3.25,738256,40,20582,-48
2020-10-28 15:57:35,2.47,1.10,2.47,2.47,739834,32,20147,-48
2020-10-28 15:58:05,2.45,1.10,11.50,99.90,742922,32,20135,-48
2020-10-28 15:58:36,2.28,1.10,11.50,99.90,738367,40,20128,-47
2020-10-28 15:59:08,3.58,0.93,3.58,3.58,740398,32,20141,-48
2020-10-28 15:59:39,3.67,1.33,3.67,3.67,739473,32,20189,-49
2020-10-28 16:00:09,1.52,1.13,11.40,99.90,743278,32,20125,-49
2020-10-28 16:00:40,3.92,1.20,3.92,3.92,738066,40,20150,-48
2020-10-28 16:01:11,6.45,1.25,6.45,6.45,737860,40,20143,-50
2020-10-28 16:01:42,2.35,1.30,11.40,99.90,739796,32,20680,-48
2020-10-28 16:02:16,3.22,1.13,3.22,3.22,738096,40,20135,-49
2020-10-28 16:02:47,2.97,1.00,2.97,2.97,744249,32,20529,-49
2020-10-28 16:03:18,1.52,0.95,1.52,1.52,740645,32,20145,-48
2020-10-28 16:03:51,1.00,0.90,1.00,1.00,740784,32,20134,-50
2020-10-28 16:04:22,3.70,1.00,11.30,99.90,738319,40,20685,-48
2020-10-28 16:04:53,3.88,1.38,3.88,3.88,738360,40,20217,-48
2020-10-28 16:05:24,2.80,1.02,11.40,99.90,742327,32,20123,-48
2020-10-28 16:05:55,5.10,1.20,5.10,5.10,738764,32,20214,-48
2020-10-28 16:06:26,6.53,1.10,6.53,6.53,741352,32,20219,-48
2020-10-28 16:06:57,5.15,1.45,5.15,5.15,738341,32,20131,-48
2020-10-28 16:07:28,2.78,1.48,11.20,99.90,738512,40,20197,-47
2020-10-28 16:07:59,2.70,1.27,2.70,2.70,738940,40,20162,-50
2020-10-28 16:08:30,2.85,1.20,11.30,99.90,738377,40,20131,-48
2020-10-28 16:09:01,2.55,1.17,2.55,2.55,738443,40,20669,-50
2020-10-28 16:09:32,3.55,1.15,11.50,99.90,738894,32,20133,-47
2020-10-28 16:10:06,4.65,1.35,11.80,99.90,738341,40,20524,-48
2020-10-28 16:10:39,5.22,1.17,11.20,99.90,737633,40,20212,-49
2020-10-28 16:11:10,2.83,0.98,11.30,99.90,738487,40,20120,-48
2020-10-28 16:11:41,2.75,1.10,2.75,2.75,738418,40,20631,-48
2020-10-28 16:12:15,4.93,1.65,11.20,99.90,744413,32,20119,-49
2020-10-28 16:12:46,5.55,1.30,5.55,5.55,744218,32,20115,-48
2020-10-28 16:13:16,2.70,1.40,11.20,99.90,740575,32,20139,-48
2020-10-28 16:13:54,5.85,1.40,11.10,99.90,738679,40,20107,-47
2020-10-28 16:14:25,2.75,1.50,2.75,2.75,741617,32,20153,-48
2020-10-28 16:14:56,1.60,0.90,1.60,1.60,740777,32,20209,-48
2020-10-28 16:15:27,5.05,1.40,11.10,99.90,741096,32,20111,-48
2020-10-28 16:16:00,3.97,1.17,11.10,99.90,738579,40,20115,-49
2020-10-28 16:16:32,4.70,1.38,4.70,4.70,738119,40,20618,-50
2020-10-28 16:17:08,5.72,1.38,11.10,99.90,741212,32,20115,-47
2020-10-28 16:17:40,3.80,1.17,3.80,3.80,739606,32,20119,-50
2020-10-28 16:18:20,1.63,1.02,11.10,99.90,741603,32,20127,-48
2020-10-28 16:18:50,10.82,1.48,11.10,99.90,742057,32,20223,-47
2020-10-28 16:19:21,2.22,1.20,2.22,2.22,740284,32,20910,-48
2020-10-28 16:19:58,3.00,1.10,11.30,99.90,743713,32,20256,-47
2020-10-28 16:20:28,3.47,1.27,11.10,99.90,738455,40,20133,-48
2020-10-28 16:21:00,1.52,0.93,11.00,99.90,745811,32,20153,-46
2020-10-28 16:21:31,3.67,1.17,10.60,99.90,737932,40,21372,-45
2020-10-28 16:22:02,5.47,1.30,5.47,5.47,738645,40,20855,-48
2020-10-28 16:22:33,1.35,0.98,11.00,99.90,743449,32,20126,-45
2020-10-28 16:23:04,4.20,1.35,11.00,99.90,744852,32,20147,-50
2020-10-28 16:23:35,3.45,1.08,11.50,99.90,739201,40,20107,-48
2020-10-28 16:24:08,4.82,1.25,10.90,99.90,738463,40,20195,-46
2020-10-28 16:24:39,1.42,1.00,11.00,99.90,739209,40,20103,-48
2020-10-28 16:25:10,4.70,1.35,4.70,4.70,739127,40,20545,-49
2020-10-28 16:25:41,3.40,1.20,3.40,3.40,741831,32,20193,-51
2020-10-28 16:26:12,3.17,1.20,3.17,3.17,738478,40,20136,-56
2020-10-28 16:26:43,1.73,1.27,10.90,99.90,740838,32,20119,-48
2020-10-28 16:27:14,2.05,1.25,2.05,2.05,738379,40,20120,-47
2020-10-28 16:27:45,8.65,4.75,10.90,99.90,738809,40,20140,-47
2020-10-28 16:28:22,9.48,4.63,9.48,9.48,739054,40,20691,-48
2020-10-28 16:28:52,10.00,3.20,10.90,99.90,738871,40,20134,-46
2020-10-28 16:29:23,6.10,2.85,6.10,6.10,738813,40,20166,-46
2020-10-28 16:29:55,5.05,2.00,5.05,5.05,744694,32,20149,-47
2020-10-28 16:30:26,1.60,1.00,1.60,1.60,739743,32,20749,-46
2020-10-28 16:30:57,3.88,1.15,3.88,3.88,742983,32,20139,-47
2020-10-28 16:31:28,3.85,1.17,3.85,3.85,738463,40,20118,-46
2020-10-28 16:31:59,1.98,1.08,10.90,99.90,737805,40,20124,-47
2020-10-28 16:32:29,2.97,1.13,10.90,99.90,737987,40,20147,-46
2020-10-28 16:33:00,4.03,1.35,4.03,4.03,738222,40,20201,-50
2020-10-28 16:33:31,3.22,1.48,11.70,99.90,740702,32,20530,-47
2020-10-28 16:34:02,7.53,1.38,7.53,7.53,738350,40,20119,-47
2020-10-28 16:34:33,7.35,2.35,10.90,99.90,742458,32,20123,-51
2020-10-28 16:35:03,7.65,1.40,10.80,99.90,738444,40,20115,-47
2020-10-28 16:35:34,3.03,1.20,3.03,3.03,738244,40,20166,-46
2020-10-28 16:36:07,4.70,1.17,10.80,99.90,740440,32,20126,-47
2020-10-28 16:36:38,4.63,1.35,4.63,4.63,739364,32,20126,-49
2020-10-28 16:37:09,3.92,1.30,10.80,99.90,738067,40,20124,-48
2020-10-28 16:37:40,4.97,1.33,4.97,4.97,738105,40,20130,-46
2020-10-28 16:38:11,1.33,0.77,10.80,99.90,740720,32,20143,-46
2020-10-28 16:38:43,5.03,1.45,5.03,5.03,738219,40,20181,-46
2020-10-28 16:39:14,3.53,1.45,3.53,3.53,738372,40,20164,-47
2020-10-28 16:39:45,2.15,1.10,2.15,2.15,738515,40,20146,-48
2020-10-28 16:40:15,5.50,1.25,10.80,99.90,740360,32,20167,-46
2020-10-28 16:40:47,3.55,1.23,10.80,99.90,736933,40,20626,-47
2020-10-28 16:41:18,3.42,1.10,3.42,3.42,738413,40,20123,-46
2020-10-28 16:41:49,4.82,1.40,4.82,4.82,738224,40,20115,-50
2020-10-28 16:42:20,1.58,1.33,10.60,99.90,739655,32,20128,-49
2020-10-28 16:42:51,6.32,1.77,6.32,6.32,738468,40,20205,-49
2020-10-28 16:43:21,2.35,1.00,10.70,99.90,740605,32,20111,-44
2020-10-28 16:43:52,3.03,1.70,3.03,3.03,738136,40,20132,-44
2020-10-28 16:44:24,6.75,1.73,6.75,6.75,740081,32,20127,-44
2020-10-28 16:44:55,11.65,1.35,11.65,11.65,745247,32,20197,-48
2020-10-28 16:45:25,2.63,1.30,10.70,99.90,737982,40,20527,-44
2020-10-28 16:45:56,3.15,1.17,3.15,3.15,737940,40,20107,-45
2020-10-28 16:46:27,4.45,1.40,10.70,99.90,737837,40,20131,-48
2020-10-28 16:46:58,2.67,1.60,10.70,99.90,738109,40,20139,-44
2020-10-28 16:47:29,3.13,1.55,3.13,3.13,738201,40,20151,-46
2020-10-28 16:47:59,3.63,1.73,10.80,99.90,740112,32,20103,-44
2020-10-28 16:48:31,3.60,1.83,3.60,3.60,736041,40,20108,-45
2020-10-28 16:49:01,2.22,1.35,10.50,99.90,738982,32,20112,-44
2020-10-28 16:49:32,3.10,0.88,3.10,3.10,735921,40,20139,-47
2020-10-28 16:50:04,3.70,1.40,3.70,3.70,737337,40,20183,-47
2020-10-28 16:50:35,3.30,1.25,3.30,3.30,738059,40,20574,-51
2020-10-28 16:51:06,1.73,1.20,1.73,1.73,741162,32,20190,-49
2020-10-28 16:51:37,4.43,1.70,10.60,99.90,738129,32,20185,-47
2020-10-28 16:52:07,4.68,1.67,11.00,99.90,737859,40,20684,-47
2020-10-28 16:52:38,6.55,1.40,10.60,99.90,738293,40,20114,-46
2020-10-28 16:53:09,3.47,1.13,3.47,3.47,738247,40,20108,-48
2020-10-28 16:53:40,3.30,1.13,10.60,99.90,739867,32,20575,-46
2020-10-28 16:54:11,6.40,1.20,6.40,6.40,738161,40,20126,-49
2020-10-28 16:54:42,5.38,1.70,5.38,5.38,741188,32,20155,-46
2020-10-28 16:55:32,3.95,1.30,10.60,99.90,738358,32,20127,-47
2020-10-28 16:56:03,3.40,1.30,3.40,3.40,737647,40,20174,-48
2020-10-28 16:56:34,4.13,1.20,10.60,99.90,738040,40,20521,-47
2020-10-28 16:57:05,6.15,1.33,6.15,6.15,735173,40,21369,-48
2020-10-28 16:57:36,2.22,1.13,2.22,2.22,737527,40,20559,-45
2020-10-28 16:58:07,2.75,1.42,2.75,2.75,742973,32,20134,-46
2020-10-28 16:58:38,3.40,1.38,10.50,99.90,738311,32,20107,-45
2020-10-28 16:59:09,3.33,1.38,3.33,3.33,738273,40,20116,-50
2020-10-28 16:59:40,5.78,1.15,5.78,5.78,737616,40,20166,-50
2020-10-28 17:00:11,3.35,1.10,3.35,3.35,737749,32,20131,-53
2020-10-28 17:00:42,6.35,1.20,10.50,99.90,740256,32,20119,-47
2020-10-28 17:01:13,3.38,1.42,3.38,3.38,738010,40,20191,-49
2020-10-28 17:01:44,3.08,1.45,10.50,99.90,740033,32,20115,-48
2020-10-28 17:02:15,1.92,1.25,1.92,1.92,738305,40,20522,-47
2020-10-28 17:02:45,2.90,1.38,10.40,99.90,738316,40,20127,-50
2020-10-28 17:03:16,2.80,1.48,10.50,99.90,737928,40,20123,-49
2020-10-28 17:03:47,2.58,1.15,2.58,2.58,738131,40,21240,-50
2020-10-28 17:04:18,5.10,1.52,5.10,5.10,738390,40,20193,-50
2020-10-28 17:04:49,2.17,1.25,2.17,2.17,749671,32,20712,-50
2020-10-28 17:05:21,4.97,1.23,4.97,4.97,738425,32,20685,-49
2020-10-28 17:05:52,4.65,1.15,4.65,4.65,737614,40,20178,-49
2020-10-28 17:06:22,6.25,1.70,10.40,99.90,737979,40,20173,-50
2020-10-28 17:06:53,3.03,1.60,3.03,3.03,738107,40,20165,-52
2020-10-28 17:07:24,3.30,1.40,10.40,99.90,739014,32,20119,-49
2020-10-28 17:07:55,2.95,1.40,2.95,2.95,738127,40,20151,-49
2020-10-28 17:08:26,3.35,1.20,10.40,99.90,739153,32,20511,-54
2020-10-28 17:08:57,5.10,1.67,5.10,5.10,737895,40,20119,-49
2020-10-28 17:09:28,5.97,1.50,5.97,5.97,742209,32,20455,-50
2020-10-28 17:09:59,3.70,1.40,3.70,3.70,738265,40,20119,-52
2020-10-28 17:10:30,4.72,1.90,4.72,4.72,741605,32,20569,-50
2020-10-28 17:11:01,4.22,1.63,4.22,4.22,738286,40,20185,-50
2020-10-28 17:11:32,1.88,1.60,10.40,99.90,739660,32,20148,-51
2020-10-28 17:12:03,3.65,1.55,3.65,3.65,738221,40,20119,-50
2020-10-28 17:12:34,2.47,1.45,2.47,2.47,738151,40,20163,-54
2020-10-28 17:13:05,4.03,1.50,4.03,4.03,741291,32,20119,-50
2020-10-28 17:13:36,4.03,1.42,4.03,4.03,742140,32,20138,-49
2020-10-28 17:14:07,5.05,1.73,5.05,5.05,738215,40,20571,-49
2020-10-28 17:14:38,5.55,1.75,5.55,5.55,739861,32,20127,-51
2020-10-28 17:15:09,3.47,1.90,3.47,3.47,740873,32,20147,-50
2020-10-28 17:15:40,8.40,1.40,10.40,99.90,740515,32,20183,-50
2020-10-28 17:16:11,3.28,1.60,3.28,3.28,737838,40,20543,-49
2020-10-28 17:16:42,3.58,1.60,3.58,3.58,737835,40,20134,-50
2020-10-28 17:17:13,5.00,1.48,5.00,5.00,740657,32,20160,-49
2020-10-28 17:17:44,2.80,1.50,2.80,2.80,738872,32,20135,-50
2020-10-28 17:18:15,7.20,1.88,7.20,7.20,740516,32,20127,-50
2020-10-28 17:18:47,5.13,1.80,5.13,5.13,740704,32,20138,-49
2020-10-28 17:19:18,4.45,1.45,4.45,4.45,740122,32,20147,-51
2020-10-28 17:19:49,2.33,1.50,2.33,2.33,740657,32,20146,-51
2020-10-28 17:20:19,3.40,1.58,10.30,99.90,740149,32,20128,-49
2020-10-28 17:20:50,6.30,1.63,6.30,6.30,740115,32,20131,-52
2020-10-28 17:21:22,4.85,1.52,4.85,4.85,739869,32,20104,-51
2020-10-28 17:21:53,3.10,1.40,3.10,3.10,740824,32,20142,-49
2020-10-28 17:22:24,6.68,1.33,6.68,6.68,739650,32,20191,-50
2020-10-28 17:22:55,4.07,1.20,4.07,4.07,739746,32,20153,-50
2020-10-28 17:23:25,1.48,1.15,10.30,99.90,739710,32,20143,-51
2020-10-28 17:23:57,3.83,1.73,3.83,3.83,738268,40,20123,-51
2020-10-28 17:24:28,2.65,1.42,2.65,2.65,740858,32,20115,-47
2020-10-28 17:24:59,3.58,1.70,3.58,3.58,741612,32,20134,-54
2020-10-28 17:25:30,3.45,1.60,3.45,3.45,740124,32,20127,-50
2020-10-28 17:26:01,4.70,1.38,4.70,4.70,739645,32,20890,-49
2020-10-28 17:26:32,5.75,1.50,5.75,5.75,739575,32,20583,-48
2020-10-28 17:27:03,4.75,1.60,4.75,4.75,739500,32,20709,-49
2020-10-28 17:27:34,2.92,1.50,10.30,99.90,738879,32,20505,-47
2020-10-28 17:28:05,6.40,1.95,6.40,6.40,737888,40,20119,-49
2020-10-28 17:28:38,4.43,1.85,4.43,4.43,737369,32,20561,-49
2020-10-28 17:29:09,3.92,1.92,3.92,3.92,735856,40,20112,-48
2020-10-28 17:29:40,7.88,2.38,7.88,7.88,735957,40,20176,-49
2020-10-28 17:30:11,7.13,3.05,7.13,7.13,741202,32,20139,-48
2020-10-28 17:30:42,3.75,1.73,3.75,3.75,740522,32,20111,-51
2020-10-28 17:31:13,4.97,2.10,4.97,4.97,738140,40,20127,-50
2020-10-28 17:31:44,7.20,2.42,7.20,7.20,739655,32,20205,-53
2020-10-28 17:32:15,2.58,1.63,2.58,2.58,739433,32,20130,-47
2020-10-28 17:32:46,2.65,2.22,10.20,99.90,738406,32,20203,-47
2020-10-28 17:33:17,2.55,1.73,2.55,2.55,738043,40,20576,-49
2020-10-28 17:33:48,2.47,1.60,10.20,99.90,739859,32,20586,-50
2020-10-28 17:34:19,6.93,2.20,6.93,6.93,737855,40,20127,-51
2020-10-28 17:34:50,4.68,1.67,9.80,99.90,738599,32,20159,-49
2020-10-28 17:35:21,5.30,2.00,5.30,5.30,737683,40,20119,-49
2020-10-28 17:35:52,6.05,1.75,10.20,99.90,739240,32,20147,-51
2020-10-28 17:36:23,5.93,1.80,5.93,5.93,738018,40,20119,-51
2020-10-28 17:36:54,6.72,1.40,6.72,6.72,741550,32,20174,-48
2020-10-28 17:37:25,4.57,1.88,4.57,4.57,737953,40,20123,-50
2020-10-28 17:38:17,6.88,2.25,10.20,99.90,741463,32,20120,-57
2020-10-28 17:38:48,2.97,1.50,2.97,2.97,742131,32,20127,-51
2020-10-28 17:39:25,3.03,1.20,10.10,99.90,737792,40,20107,-50
2020-10-28 17:39:56,2.83,1.60,2.83,2.83,731322,40,20140,-48
2020-10-28 17:40:27,4.03,1.92,9.60,99.90,732101,32,20589,-51
2020-10-28 17:41:01,5.38,2.17,10.10,99.90,730298,40,20109,-49
2020-10-28 17:41:32,8.75,1.60,9.90,99.90,731957,32,20614,-50
2020-10-28 17:42:13,4.55,1.48,4.55,4.55,729240,40,20180,-58
2020-10-28 17:42:44,4.30,1.70,4.30,4.30,730665,40,20139,-47
2020-10-28 17:43:14,3.83,1.50,10.20,99.90,731951,32,20116,-47
2020-10-28 17:43:45,8.40,2.22,8.40,8.40,731391,40,20124,-52
2020-10-28 17:44:16,6.65,2.10,10.10,99.90,734333,32,20124,-48
2020-10-28 17:44:47,2.25,1.58,2.25,2.25,733424,40,20124,-47
2020-10-28 17:45:18,3.00,1.88,10.10,99.90,737359,32,20124,-47
2020-10-28 17:45:50,2.85,1.60,2.85,2.85,733484,40,20713,-48
2020-10-28 17:46:21,1.85,1.52,10.10,99.90,731857,32,20143,-47
2020-10-28 17:46:52,3.63,1.92,3.63,3.63,734722,32,20112,-49
2020-10-28 17:47:24,3.85,1.90,3.85,3.85,733514,32,20602,-57
2020-10-28 17:47:55,4.10,1.67,10.10,99.90,732754,32,20244,-53
2020-10-28 17:48:25,5.47,1.98,10.10,99.90,733546,40,20335,-46
2020-10-28 17:48:56,4.00,1.85,10.10,99.90,731501,40,20157,-46
2020-10-28 17:49:27,5.72,2.17,5.72,5.72,731601,40,20876,-53
2020-10-28 17:49:58,4.63,1.40,4.63,4.63,735283,32,20120,-51
2020-10-28 17:50:40,4.35,1.88,10.10,99.90,729642,40,20132,-51
2020-10-28 17:51:10,2.95,1.77,10.00,99.90,731502,40,20128,-49
2020-10-28 17:51:41,3.35,1.65,3.35,3.35,729496,40,20140,-47
2020-10-28 17:52:12,3.38,1.80,10.10,99.90,732353,32,20125,-50
2020-10-28 17:52:43,4.03,1.90,4.03,4.03,729347,40,20132,-51
2020-10-28 17:53:14,2.97,1.90,2.97,2.97,727356,40,20132,-52
2020-10-28 17:53:46,3.97,1.67,10.10,99.90,728964,40,20750,-49
2020-10-28 17:54:19,2.95,1.63,10.60,99.90,732609,32,20252,-51
2020-10-28 17:54:50,5.15,1.40,5.15,5.15,730521,40,20123,-52
2020-10-28 17:55:21,4.15,1.63,4.15,4.15,733251,32,20147,-49
2020-10-28 17:55:53,2.08,1.40,2.08,2.08,733672,40,20140,-53
2020-10-28 17:56:24,3.08,1.60,3.08,3.08,733515,40,20194,-49
2020-10-28 17:56:55,2.25,1.30,10.20,99.90,735432,32,20123,-50
2020-10-28 17:57:26,2.42,1.77,10.40,99.90,732819,40,20160,-48
2020-10-28 17:57:56,4.00,1.90,10.20,99.90,733610,40,20124,-48
2020-10-28 17:58:27,3.47,1.40,10.60,99.90,733615,40,20108,-52
2020-10-28 17:59:02,3.75,1.65,3.75,3.75,731204,40,20190,-48
2020-10-28 17:59:36,2.50,1.30,10.20,99.90,730237,33,20117,-47
2020-10-28 18:00:07,4.28,1.65,10.20,99.90,730108,33,20135,-48
2020-10-28 18:00:41,3.80,1.88,10.10,99.90,727652,40,20135,-54
2020-10-28 18:01:12,4.97,1.33,4.97,4.97,731244,32,20128,-50
2020-10-28 18:01:43,3.38,1.70,10.10,99.90,734959,32,20160,-58
2020-10-28 18:02:37,7.85,1.73,10.20,99.90,732770,40,20136,-59
2020-10-28 18:03:08,1.88,1.60,1.88,1.88,733757,40,20854,-55
2020-10-28 18:03:40,1.95,1.45,10.60,99.90,733532,40,20123,-47
2020-10-28 18:04:11,5.05,1.63,10.30,99.90,737307,32,20124,-48
2020-10-28 18:04:43,2.78,1.52,2.78,2.78,726979,40,20172,-49
2020-10-28 18:05:18,4.63,1.58,10.30,99.90,727503,40,20111,-46
2020-10-28 18:05:49,5.22,1.50,5.22,5.22,730514,33,20550,-49
2020-10-28 18:06:22,3.72,1.60,10.20,99.90,722379,33,20678,-50
2020-10-28 18:06:53,5.25,1.63,10.20,99.90,726250,40,20361,-49
2020-10-28 18:07:24,5.78,1.60,5.78,5.78,722983,41,20106,-49
2020-10-28 18:07:55,3.33,1.45,3.33,3.33,725804,40,20133,-47
2020-10-28 18:08:26,2.15,1.55,2.15,2.15,729478,40,20117,-50
2020-10-28 18:08:58,17.75,1.95,10.20,99.90,731427,32,20132,-48
2020-10-28 18:09:29,3.45,1.50,10.20,99.90,731339,40,20269,-45
2020-10-28 18:10:00,3.92,1.30,10.20,99.90,731583,40,20114,-47
2020-10-28 18:10:31,3.28,1.30,3.28,3.28,731563,40,20132,-48
2020-10-28 18:11:10,2.35,1.63,9.70,99.90,732309,32,20128,-50
2020-10-28 18:11:41,3.03,1.38,10.20,99.90,735721,32,20829,-48
2020-10-28 18:12:12,2.10,1.45,2.10,2.10,733066,40,20294,-51
2020-10-28 18:12:43,4.70,1.27,4.70,4.70,735663,32,20531,-48
2020-10-28 18:13:14,4.68,1.20,4.68,4.68,730474,32,20680,-51
2020-10-28 18:13:46,2.72,1.50,10.20,99.90,731619,40,20135,-49
2020-10-28 18:14:17,5.90,1.73,5.90,5.90,733357,40,20122,-49
2020-10-28 18:14:48,6.18,1.55,6.18,6.18,731712,40,20186,-51
2020-10-28 18:15:19,7.50,1.50,7.50,7.50,735280,40,20637,-49
2020-10-28 18:15:50,6.38,1.67,6.38,6.38,736322,32,20123,-49
2020-10-28 18:16:21,2.83,1.50,10.60,99.90,735444,40,20183,-49
2020-10-28 18:16:53,4.93,1.30,4.93,4.93,734487,40,20159,-50
2020-10-28 18:17:24,3.35,1.20,10.20,99.90,731764,32,20263,-51
2020-10-28 18:17:57,3.72,1.30,3.72,3.72,731097,40,20169,-49
2020-10-28 18:18:27,7.15,1.50,10.30,99.90,731330,40,20160,-51
2020-10-28 18:18:58,3.58,0.95,10.30,99.90,731108,40,20116,-48
2020-10-28 18:19:29,2.15,1.08,2.15,2.15,731149,40,20120,-47
2020-10-28 18:20:00,2.47,1.30,2.47,2.47,736558,32,20147,-51
2020-10-28 18:20:31,4.55,1.60,4.55,4.55,740753,32,20191,-50
2020-10-28 18:21:02,3.83,1.30,3.83,3.83,736027,32,20127,-52
2020-10-28 18:21:33,3.35,1.48,3.35,3.35,735250,40,20115,-50
2020-10-28 18:22:04,2.33,1.13,10.30,99.90,735339,32,20119,-50
2020-10-28 18:22:35,2.60,1.42,2.60,2.60,735380,40,20127,-53
2020-10-28 18:23:06,6.68,1.60,6.68,6.68,736978,32,20118,-53
2020-10-28 18:23:37,10.98,1.52,10.30,99.90,741035,32,20104,-52
2020-10-28 18:24:08,7.65,1.77,10.20,99.90,734940,40,20219,-54
2020-10-28 18:24:39,3.70,1.60,3.70,3.70,735282,40,20238,-53
2020-10-28 18:25:10,2.42,1.33,2.42,2.42,739197,32,20585,-52
2020-10-28 18:25:42,3.47,1.67,3.47,3.47,735170,40,20119,-54
2020-10-28 18:26:13,13.18,7.28,10.20,99.90,739965,32,20116,-50
2020-10-28 18:26:44,19.20,9.48,10.20,99.90,735508,40,20112,-51
2020-10-28 18:27:15,24.40,10.95,24.40,24.40,735228,40,20111,-55
2020-10-28 18:27:46,19.33,9.13,10.20,99.90,735568,32,20123,-50
2020-10-28 18:28:17,2.92,1.92,2.92,2.92,735372,40,20103,-53
2020-10-28 18:28:48,7.10,1.90,7.10,7.10,738298,32,20226,-50
2020-10-28 18:29:19,4.97,1.50,4.97,4.97,738199,32,20120,-54
2020-10-28 18:29:50,6.47,1.40,10.20,99.90,731364,40,20665,-49
2020-10-28 18:30:21,2.88,1.35,2.88,2.88,731398,40,20211,-53
2020-10-28 18:30:51,3.70,2.10,10.80,99.90,735434,32,20206,-51
2020-10-28 18:31:22,4.90,1.55,9.70,99.90,733070,40,20112,-49
2020-10-28 18:31:53,2.03,1.38,2.03,2.03,733355,40,20167,-54
2020-10-28 18:32:24,2.95,1.30,2.95,2.95,734936,32,20780,-52
2020-10-28 18:32:55,5.65,1.48,5.65,5.65,738896,32,20123,-53
2020-10-28 18:33:26,3.75,1.52,10.10,99.90,736337,32,20127,-49
2020-10-28 18:33:57,3.97,1.33,3.97,3.97,731297,40,20144,-55
2020-10-28 18:34:28,4.78,2.10,4.78,4.78,731051,40,20677,-51
2020-10-28 18:34:59,5.03,1.70,5.03,5.03,731473,40,20174,-54
2020-10-28 18:35:30,3.22,1.70,10.20,99.90,732798,32,20598,-53
2020-10-28 18:36:01,2.88,1.52,2.88,2.88,733402,40,20127,-56
2020-10-28 18:36:32,2.80,1.63,2.80,2.80,735449,32,20583,-49
2020-10-28 18:37:04,3.33,1.65,3.33,3.33,733444,40,20568,-51
2020-10-28 18:37:34,2.97,1.58,10.20,99.90,735047,32,20116,-49
2020-10-28 18:38:05,3.65,1.83,3.65,3.65,733533,40,20134,-55
2020-10-28 18:38:36,4.47,1.48,4.47,4.47,735708,32,20119,-49
2020-10-28 18:39:08,3.55,1.60,10.20,99.90,733399,40,20206,-52
2020-10-28 18:39:38,5.60,1.60,10.20,99.90,735153,32,20263,-49
2020-10-28 18:40:09,2.70,1.58,2.70,2.70,735311,40,20126,-56
2020-10-28 18:40:40,1.95,1.10,1.95,1.95,735392,40,20660,-50
2020-10-28 18:41:11,3.72,1.25,3.72,3.72,742249,32,20135,-54
2020-10-28 18:41:42,4.25,1.60,4.25,4.25,737955,32,20193,-53
2020-10-28 18:42:14,2.53,1.33,2.53,2.53,741645,32,20154,-53
2020-10-28 18:42:44,3.47,1.48,10.20,99.90,737568,32,20594,-50
2020-10-28 18:43:15,3.97,1.38,3.97,3.97,735519,40,20119,-58
2020-10-28 18:43:46,2.45,1.15,10.70,99.90,735587,40,20688,-53
2020-10-28 18:44:17,1.48,1.20,1.48,1.48,735432,40,20123,-51
2020-10-28 18:44:48,3.13,1.77,10.20,99.90,736833,40,20152,-53
2020-10-28 18:45:19,1.88,1.58,10.30,99.90,737941,40,20119,-51
2020-10-28 18:45:49,4.65,1.50,10.10,99.90,737725,40,20119,-53
2020-10-28 18:46:20,2.42,1.30,10.20,99.90,737669,40,20589,-49
2020-10-28 18:46:51,2.33,1.40,10.10,99.90,737980,40,20147,-48
2020-10-28 18:47:23,1.80,1.25,10.60,99.90,737813,40,20127,-50
2020-10-28 18:47:54,3.97,1.48,10.20,99.90,737739,40,20501,-50
2020-10-28 18:48:25,5.60,1.30,5.60,5.60,737764,40,20143,-51
2020-10-28 18:48:56,3.67,1.70,10.40,99.90,743121,32,20115,-51
2020-10-28 18:49:27,3.22,1.40,10.20,99.90,737739,40,20206,-54
2020-10-28 18:49:58,1.20,1.10,1.20,1.20,737239,40,20573,-54
2020-10-28 18:50:29,5.45,1.70,5.45,5.45,737800,40,20133,-54
2020-10-28 18:51:00,2.30,1.90,10.20,99.90,743314,32,20653,-54
2020-10-28 18:51:31,4.57,1.73,4.57,4.57,737885,40,20134,-56
2020-10-28 18:52:02,4.72,2.05,4.72,4.72,746537,32,20646,-55
2020-10-28 18:52:33,2.97,1.40,10.50,99.90,742040,32,20135,-55
2020-10-28 18:53:04,5.00,1.48,5.00,5.00,737974,40,20139,-53
2020-10-28 18:53:40,3.05,1.63,10.20,99.90,740110,32,20774,-54
2020-10-28 18:54:10,4.07,1.50,10.20,99.90,741062,32,20107,-51
2020-10-28 18:54:42,5.18,2.20,10.20,99.90,737821,40,20213,-55
2020-10-28 18:55:15,9.98,4.05,9.98,9.98,738030,40,20151,-51
2020-10-28 18:56:01,5.07,2.30,11.00,99.90,737941,40,20122,-53
2020-10-28 18:56:49,4.63,2.88,10.20,99.90,738029,40,20119,-54
2020-10-28 18:57:36,3.47,1.48,3.47,3.47,737931,40,20134,-55
2020-10-28 18:58:27,3.80,2.45,3.80,3.80,737985,40,20123,-54
2020-10-28 18:59:22,2.50,1.48,2.50,2.50,737736,40,20128,-56
2020-10-28 18:59:53,4.00,2.60,10.60,99.90,740340,32,20107,-54
2020-10-28 19:00:45,1.80,1.60,1.80,1.80,737971,40,20525,-54
2020-10-28 19:01:24,2.65,1.88,2.65,2.65,737803,40,20205,-53
2020-10-28 19:02:15,3.78,1.73,3.78,3.78,742418,32,20141,-54
2020-10-28 19:02:56,10.00,10.00,10.00,99.90,730243,40,20153,-53
2020-10-28 19:03:27,4.32,1.73,9.80,99.90,733362,40,20009,-52
2020-10-28 19:03:59,4.68,1.63,4.68,4.68,731012,40,20131,-52
2020-10-28 19:04:37,4.80,1.95,4.80,4.80,738391,32,20753,-55
2020-10-28 19:05:21,4.82,2.00,9.70,99.90,731181,40,20238,-54
2020-10-28 19:05:52,3.33,1.55,3.33,3.33,737041,32,20120,-55
2020-10-28 19:06:24,4.47,2.55,10.00,99.90,732799,32,20519,-52
2020-10-28 19:06:55,3.80,1.90,3.80,3.80,737348,32,20132,-52
2020-10-28 19:07:41,5.63,1.85,5.63,5.63,733326,40,20120,-52
2020-10-28 19:08:31,5.80,2.15,5.80,5.80,733033,40,20123,-51
2020-10-28 19:09:02,2.47,1.55,2.47,2.47,735117,40,20100,-54
2020-10-28 19:09:52,3.38,2.05,3.38,3.38,737791,32,20179,-52
2020-10-28 19:10:41,2.83,1.20,2.83,2.83,741079,32,20472,-49
2020-10-28 19:11:31,7.32,2.42,7.32,7.32,737335,40,20147,-50
2020-10-28 19:12:21,2.10,1.40,2.10,2.10,738911,32,20115,-54
2020-10-28 19:13:10,9.15,3.00,9.15,9.15,737441,40,20564,-58
2020-10-28 19:13:56,4.95,2.35,10.10,99.90,737504,40,20604,-53
2020-10-28 19:14:33,2.38,1.20,10.00,99.90,737410,40,20124,-52
2020-10-28 19:15:04,4.68,1.63,4.68,4.68,735391,40,20178,-52
2020-10-28 19:15:53,3.35,2.20,3.35,3.35,735347,40,20143,-54
2020-10-28 19:16:30,3.53,1.98,3.53,3.53,735251,40,20166,-52
2020-10-28 19:17:04,2.63,1.30,10.20,99.90,741470,32,20161,-52
2020-10-28 19:18:01,4.72,1.38,4.72,4.72,737516,40,20245,-55
2020-10-28 19:18:49,4.72,1.30,10.10,99.90,729138,40,20634,-53
2020-10-28 19:19:19,3.95,1.98,10.00,99.90,737135,32,20107,-53
2020-10-28 19:19:50,3.33,1.90,3.33,3.33,736691,40,20151,-54
2020-10-28 19:20:21,1.95,1.60,10.10,99.90,737414,40,20111,-50
2020-10-28 19:20:57,6.05,2.47,6.05,6.05,737305,40,20135,-53
2020-10-28 19:21:28,12.63,7.40,12.63,12.63,738561,32,20201,-53
2020-10-28 19:21:59,10.38,5.30,10.38,10.38,740401,32,20118,-52
2020-10-28 19:22:31,13.90,6.97,13.90,13.90,737859,32,20797,-54
2020-10-28 19:23:01,11.63,5.95,10.20,99.90,740255,32,20135,-53
2020-10-28 19:23:32,10.75,6.70,10.75,10.75,737003,40,20687,-54
2020-10-28 19:24:03,5.35,2.75,10.10,99.90,738661,32,20138,-51
2020-10-28 19:24:34,6.70,2.90,6.70,6.70,737279,40,20103,-52
2020-10-28 19:25:05,6.88,2.08,6.88,6.88,742311,32,20122,-54
2020-10-28 19:25:36,4.68,2.00,10.20,99.90,737857,32,20123,-52
2020-10-28 19:26:07,3.80,1.52,3.80,3.80,737234,40,20143,-53
2020-10-28 19:26:38,4.85,2.20,10.10,99.90,737152,40,20227,-52
2020-10-28 19:27:11,4.32,1.88,4.32,4.32,737092,40,20294,-56
2020-10-28 19:27:50,4.32,2.78,4.32,4.32,738585,32,20196,-54
2020-10-28 19:28:32,7.15,2.05,7.15,7.15,737498,40,20120,-53
2020-10-28 19:29:03,5.72,2.35,5.72,5.72,735121,40,20116,-53
2020-10-28 19:29:34,3.22,2.25,3.22,3.22,736924,32,20186,-49
2020-10-28 19:30:05,5.47,2.65,5.47,5.47,740215,32,20123,-50
2020-10-28 19:30:36,5.68,2.30,9.60,99.90,735332,40,20123,-54
2020-10-28 19:31:07,4.82,1.98,4.82,4.82,737462,40,20137,-50
2020-10-28 19:31:38,4.00,2.10,4.00,4.00,735855,32,20124,-52
2020-10-28 19:32:09,5.65,2.83,10.30,99.90,735348,40,20131,-52
2020-10-28 19:32:40,6.43,1.80,6.43,6.43,735117,40,20118,-54
2020-10-28 19:33:11,5.15,2.40,5.15,5.15,740775,32,20202,-54
2020-10-28 19:33:45,3.85,1.70,10.00,99.90,737985,32,20707,-54
2020-10-28 19:34:16,5.50,2.20,10.00,99.90,737121,40,21418,-56
2020-10-28 19:34:47,4.65,2.00,10.10,99.90,734927,40,20344,-54
2020-10-28 19:35:18,4.30,1.80,4.30,4.30,735521,40,20209,-55
2020-10-28 19:35:54,6.53,2.00,6.53,6.53,735917,32,20674,-55
2020-10-28 19:36:27,5.57,2.30,5.57,5.57,739121,32,20163,-54
2020-10-28 19:37:18,3.90,2.13,3.90,3.90,737432,40,21217,-51
2020-10-28 19:38:10,7.65,2.50,7.65,7.65,742610,32,20127,-48
2020-10-28 19:38:40,10.00,10.00,10.00,99.90,738121,40,20115,-55
2020-10-28 19:39:12,6.05,1.92,9.90,99.90,737778,40,20020,-53
2020-10-28 19:39:43,4.35,1.95,4.35,4.35,739101,32,20111,-53
2020-10-28 19:40:15,10.77,2.25,10.00,99.90,739655,32,20628,-56
2020-10-28 19:40:46,2.83,1.30,2.83,2.83,738850,32,20131,-55
2020-10-28 19:41:18,4.63,2.08,4.63,4.63,737956,40,20158,-51
2020-10-28 19:41:49,4.00,1.88,4.00,4.00,737968,40,20185,-54
2020-10-28 19:42:20,6.65,2.22,10.00,99.90,740183,32,20107,-50
2020-10-28 19:42:51,2.97,1.65,2.97,2.97,737685,40,20127,-51
2020-10-28 19:43:22,8.02,2.33,8.02,8.02,738025,32,20127,-54
2020-10-28 19:43:53,3.53,1.63,3.53,3.53,737903,40,20139,-55
2020-10-28 19:44:24,3.40,2.00,3.40,3.40,740827,32,20129,-53
2020-10-28 19:44:55,4.60,1.80,4.60,4.60,740892,32,20500,-53
2020-10-28 19:45:26,2.35,2.05,2.35,2.35,740351,32,20127,-52
2020-10-28 19:45:57,5.85,2.25,10.10,99.90,739991,32,20129,-50
2020-10-28 19:46:28,6.03,2.20,6.03,6.03,738099,40,20586,-56
2020-10-28 19:46:59,3.22,1.60,3.22,3.22,741488,32,20528,-52
2020-10-28 19:47:30,5.97,1.60,5.97,5.97,740769,32,20122,-53
2020-10-28 19:48:02,4.72,2.22,10.00,99.90,741005,32,20151,-55
2020-10-28 19:48:33,2.90,1.90,2.90,2.90,738690,32,20119,-49
2020-10-28 19:49:04,4.13,1.98,4.13,4.13,739164,32,20222,-51
2020-10-28 19:49:35,2.55,1.90,2.55,2.55,737995,40,20226,-52
2020-10-28 19:50:06,2.95,1.45,2.95,2.95,738113,40,20139,-50
2020-10-28 19:50:41,5.38,2.40,5.38,5.38,740243,32,20569,-48
2020-10-28 19:51:12,4.32,1.52,4.32,4.32,740391,32,21020,-49
2020-10-28 19:51:43,3.05,2.33,3.05,3.05,733716,40,21432,-48
2020-10-28 19:52:14,5.50,2.80,5.50,5.50,733394,40,20119,-50
2020-10-28 19:52:45,2.17,1.50,2.17,2.17,738880,32,20201,-47
2020-10-28 19:53:16,4.05,1.73,4.05,4.05,738749,32,20127,-49
2020-10-28 19:53:47,3.88,1.70,3.88,3.88,741002,32,20719,-52
2020-10-28 19:54:18,1.80,1.30,1.80,1.80,737159,40,20123,-53
2020-10-28 19:54:49,4.60,2.55,10.10,99.90,740258,32,20123,-50
2020-10-28 19:55:20,3.70,2.35,3.70,3.70,737358,40,20123,-50
2020-10-28 19:55:51,3.25,1.80,3.25,3.25,740063,32,20129,-53
2020-10-28 19:56:23,3.90,1.38,3.90,3.90,740005,32,20161,-59
2020-10-28 19:56:53,2.92,1.40,10.20,99.90,737960,40,20131,-53
2020-10-28 19:57:24,4.03,1.63,4.03,4.03,737667,40,20143,-53
2020-10-28 19:57:55,3.50,1.98,3.50,3.50,737945,40,20119,-57
2020-10-28 19:58:26,3.08,2.13,3.08,3.08,740367,32,20112,-58
2020-10-28 19:58:57,3.42,1.70,10.40,99.90,740327,32,20498,-51
2020-10-28 19:59:28,4.32,1.67,4.32,4.32,737560,40,20119,-52
2020-10-28 19:59:59,2.90,1.20,2.90,2.90,742405,32,20134,-58
2020-10-28 20:00:30,1.65,1.10,1.65,1.65,738048,32,20146,-54
2020-10-28 20:01:02,6.78,1.48,6.78,6.78,737606,40,20192,-54
2020-10-28 20:01:33,5.93,1.98,5.93,5.93,738882,32,20115,-55
2020-10-28 20:02:03,3.47,1.05,10.40,99.90,740042,32,20587,-53
2020-10-28 20:02:34,3.03,1.25,3.03,3.03,737996,40,20127,-51
2020-10-28 20:03:06,1.70,1.08,1.70,1.70,738060,40,20632,-53
2020-10-28 20:03:37,3.45,1.00,3.45,3.45,740897,32,20158,-53
2020-10-28 20:04:07,1.58,1.05,10.50,99.90,740858,32,20107,-51
2020-10-28 20:04:39,2.95,1.20,2.95,2.95,737595,40,20131,-49
2020-10-28 20:05:10,2.08,1.27,2.08,2.08,738069,40,20124,-54
2020-10-28 20:05:41,2.20,1.10,2.20,2.20,737891,40,20503,-55
2020-10-28 20:06:11,2.50,1.23,10.60,99.90,740991,32,20127,-51
2020-10-28 20:06:42,5.22,1.20,10.70,99.90,737913,40,20147,-52
2020-10-28 20:07:13,4.13,1.50,4.13,4.13,738063,40,20590,-53
2020-10-28 20:07:44,2.22,1.40,10.60,99.90,737076,40,20240,-50
2020-10-28 20:08:15,4.82,1.60,10.60,99.90,737824,40,20202,-53
2020-10-28 20:08:46,1.48,1.20,1.48,1.48,737704,40,20119,-57
2020-10-28 20:09:17,3.40,1.17,3.40,3.40,737626,40,20617,-55
2020-10-28 20:09:48,3.70,1.33,10.60,99.90,741537,32,20119,-54
2020-10-28 20:10:19,2.03,1.40,2.03,2.03,739487,40,20149,-56
2020-10-28 20:10:50,2.47,1.50,10.60,99.90,740079,32,20119,-53
2020-10-28 20:11:20,3.35,1.30,10.60,99.90,739785,40,20099,-50
2020-10-28 20:11:51,3.88,1.55,3.88,3.88,739635,40,20130,-53
2020-10-28 20:12:22,1.70,1.17,1.70,1.70,737899,40,20111,-54
2020-10-28 20:12:54,2.72,1.20,2.72,2.72,737906,32,20151,-50
2020-10-28 20:13:25,3.13,1.80,3.13,3.13,738293,32,20127,-51
2020-10-28 20:13:56,2.80,1.20,2.80,2.80,737992,40,20122,-49
2020-10-28 20:14:27,3.38,1.10,3.38,3.38,737799,32,20151,-55
2020-10-28 20:14:59,3.53,1.13,3.53,3.53,737925,40,20127,-51
2020-10-28 20:15:31,2.38,1.42,2.38,2.38,742508,32,20122,-54
2020-10-28 20:16:02,2.95,1.25,10.70,99.90,737468,40,20173,-51
2020-10-28 20:16:33,3.63,1.13,3.63,3.63,737420,40,20602,-52
2020-10-28 20:17:04,3.75,1.35,10.70,99.90,737754,40,20630,-50
2020-10-28 20:17:35,4.47,1.08,4.47,4.47,737639,40,20130,-50
2020-10-28 20:18:06,2.90,1.33,10.60,99.90,739749,40,21134,-51
2020-10-28 20:18:37,2.30,1.30,2.30,2.30,737912,40,20597,-49
2020-10-28 20:19:08,2.42,1.20,2.42,2.42,737487,40,20119,-54
2020-10-28 20:19:41,2.63,1.30,2.63,2.63,743797,32,20709,-55
2020-10-28 20:20:12,1.40,1.08,1.40,1.40,739558,40,21345,-54
2020-10-28 20:20:43,3.03,1.08,3.03,3.03,739761,32,20206,-53
2020-10-28 20:21:14,1.48,1.05,10.70,99.90,743337,32,20127,-51
2020-10-28 20:21:45,1.80,1.13,1.80,1.80,739729,40,20133,-53
2020-10-28 20:22:16,6.05,1.10,6.05,6.05,740671,32,20537,-53
2020-10-28 20:22:47,3.03,1.30,10.70,99.90,739628,40,20115,-51
2020-10-28 20:23:18,4.10,1.08,4.10,4.10,739817,40,20126,-53
2020-10-28 20:23:49,4.03,1.00,4.03,4.03,739658,40,20119,-54
2020-10-28 20:24:20,3.58,1.40,10.70,99.90,743634,32,20191,-52
2020-10-28 20:24:51,3.35,1.38,3.35,3.35,739997,40,20196,-51
2020-10-28 20:25:22,3.92,1.35,3.92,3.92,740130,40,20111,-53
2020-10-28 20:25:54,3.42,1.40,3.42,3.42,739891,32,20107,-55
2020-10-28 20:26:26,2.55,1.00,2.55,2.55,741270,32,20509,-52
2020-10-28 20:26:56,2.83,1.88,10.30,99.90,742458,32,20127,-49
2020-10-28 20:27:27,12.55,5.68,12.55,12.55,739617,40,20504,-50
2020-10-28 20:27:59,8.68,4.15,8.68,8.68,737572,40,20206,-49
2020-10-28 20:28:29,4.38,2.17,10.70,99.90,738387,32,20185,-49
2020-10-28 20:29:00,3.22,1.48,3.22,3.22,737651,40,20131,-47
2020-10-28 20:29:31,2.47,1.50,2.47,2.47,737609,40,20128,-49
2020-10-28 20:30:06,2.28,1.05,10.80,99.90,739376,32,20127,-51
2020-10-28 20:30:37,3.85,1.30,10.80,99.90,738409,32,20131,-50
2020-10-28 20:31:07,4.05,1.00,10.80,99.90,737837,40,20723,-54
2020-10-28 20:31:39,5.25,1.30,5.25,5.25,739764,40,20273,-53
2020-10-28 20:32:10,2.28,1.20,2.28,2.28,740020,40,20684,-53
2020-10-28 20:32:41,2.95,1.60,10.80,99.90,740248,40,20498,-52
2020-10-28 20:33:12,3.40,1.55,10.80,99.90,739900,40,20133,-53
2020-10-28 20:33:44,4.40,1.30,4.40,4.40,739847,40,20119,-54
2020-10-28 20:34:15,1.50,1.30,1.50,1.50,743731,32,20122,-53
2020-10-28 20:34:46,6.30,1.40,6.30,6.30,741404,32,20131,-55
2020-10-28 20:35:17,3.83,1.20,10.60,99.90,739754,40,20161,-52
2020-10-28 20:35:48,3.47,1.50,3.47,3.47,740222,40,20659,-56
2020-10-28 20:36:18,3.42,1.45,10.60,99.90,744318,32,20134,-55
2020-10-28 20:36:49,4.25,1.40,10.50,99.90,740201,40,20110,-48
2020-10-28 20:37:20,3.47,1.63,10.60,99.90,740166,40,20758,-52
2020-10-28 20:37:50,3.22,1.85,10.60,99.90,739882,40,20619,-51
2020-10-28 20:38:21,3.83,1.70,10.70,99.90,740324,40,20123,-50
2020-10-28 20:38:52,2.05,1.40,10.70,99.90,740574,40,20538,-53
2020-10-28 20:39:23,7.90,1.50,10.50,99.90,741023,40,20107,-54
2020-10-28 20:39:54,3.65,1.80,3.65,3.65,741429,40,20125,-55
2020-10-28 20:40:24,2.05,1.50,10.40,99.90,744747,32,20134,-51
2020-10-28 20:40:55,5.88,1.48,10.50,99.90,740954,40,20626,-50
2020-10-28 20:41:26,2.88,1.50,2.88,2.88,741277,40,20149,-62
2020-10-28 20:41:57,3.35,1.55,10.50,99.90,743802,32,20590,-52
2020-10-28 20:42:28,3.25,2.10,3.25,3.25,741542,40,20123,-55
2020-10-28 20:42:59,3.90,1.60,10.00,99.90,741537,32,20111,-53
2020-10-28 20:43:29,3.55,1.67,10.40,99.90,740834,40,20119,-50
2020-10-28 20:44:00,3.75,1.80,3.75,3.75,740276,40,20161,-53
2020-10-28 20:44:31,3.17,1.52,10.30,99.90,742156,32,20155,-48
2020-10-28 20:45:03,4.50,2.03,10.30,99.90,738525,40,20208,-54
2020-10-28 20:45:34,5.18,1.85,5.18,5.18,739036,32,20133,-53
2020-10-28 20:46:05,4.35,1.92,4.35,4.35,741988,32,20130,-52
2020-10-28 20:46:36,3.85,1.90,3.85,3.85,738599,32,20525,-54
2020-10-28 20:47:08,8.27,2.03,8.27,8.27,738354,40,20134,-53
2020-10-28 20:47:39,3.85,1.48,3.85,3.85,744153,32,20256,-56
2020-10-28 20:48:09,2.50,1.58,10.30,99.90,740217,32,20112,-50
2020-10-28 20:48:40,4.35,2.20,4.35,4.35,738457,40,20111,-52
2020-10-28 20:49:11,4.10,1.92,10.20,99.90,738211,40,20550,-50
2020-10-28 20:49:42,4.60,1.48,4.60,4.60,737903,40,20112,-50
2020-10-28 20:50:13,4.50,1.65,4.50,4.50,737982,40,20664,-52
2020-10-28 20:50:44,5.30,1.83,5.30,5.30,736300,32,20112,-53
2020-10-28 20:51:15,2.33,1.27,2.33,2.33,736074,40,20119,-51
2020-10-28 20:51:50,1.83,1.38,1.83,1.83,735995,32,20179,-53
2020-10-28 20:52:22,3.10,1.73,3.10,3.10,739393,32,20143,-49
2020-10-28 20:52:53,1.58,1.20,1.58,1.58,738137,40,20487,-50
2020-10-28 20:53:24,4.35,1.90,9.90,99.90,739707,32,20153,-49
2020-10-28 20:53:55,2.25,1.30,2.25,2.25,738213,40,20570,-49
2020-10-28 20:54:26,4.38,1.70,4.38,4.38,740517,32,20588,-49
2020-10-28 20:54:57,5.22,1.90,5.22,5.22,743874,32,20116,-50
2020-10-28 20:55:28,2.33,1.80,10.20,99.90,739351,32,20127,-50
2020-10-28 20:56:00,3.58,1.58,10.30,99.90,735706,40,20104,-50
2020-10-28 20:56:31,3.72,1.83,10.30,99.90,731751,40,21135,-49
2020-10-28 20:57:02,4.75,1.98,4.75,4.75,733358,40,20179,-49
2020-10-28 20:57:33,6.90,2.10,10.20,99.90,733983,40,20128,-50
2020-10-28 20:58:04,8.73,2.78,8.73,8.73,736012,40,20115,-51
2020-10-28 20:58:35,8.20,4.28,8.20,8.20,744934,32,20123,-55
2020-10-28 20:59:06,12.55,6.22,12.55,12.55,740936,32,20134,-51
2020-10-28 20:59:38,10.80,5.13,10.30,99.90,744389,32,20159,-52
2020-10-28 21:00:09,8.40,3.28,8.40,8.40,745510,32,20107,-55
2020-10-28 21:00:40,6.35,3.15,6.35,6.35,741965,32,20123,-52
2020-10-28 21:01:12,5.20,2.65,10.40,99.90,740029,40,20139,-53
2020-10-28 21:01:43,2.33,1.20,2.33,2.33,740260,40,20134,-56
2020-10-28 21:02:14,3.97,1.00,10.70,99.90,742798,32,20135,-50
2020-10-28 21:02:45,3.28,1.65,3.28,3.28,738014,40,20112,-52
2020-10-28 21:03:15,2.78,1.63,10.50,99.90,739961,40,20118,-51
2020-10-28 21:03:46,3.67,1.42,3.67,3.67,739913,40,20127,-48
2020-10-28 21:04:17,2.17,1.08,10.40,99.90,744655,32,20110,-49
2020-10-28 21:04:48,4.32,1.77,10.50,99.90,739623,40,20535,-50
2020-10-28 21:05:19,3.45,1.50,3.45,3.45,739944,40,20566,-54
2020-10-28 21:05:49,3.33,2.17,10.50,99.90,743349,32,20193,-52
2020-10-28 21:06:23,4.00,1.33,10.90,99.90,739198,40,20155,-50
2020-10-28 21:06:54,2.33,1.70,2.33,2.33,733334,40,20112,-48
2020-10-28 21:07:25,3.80,1.40,3.80,3.80,740821,32,20444,-52
2020-10-28 21:07:56,2.40,1.42,10.50,99.90,735995,32,20210,-49
2020-10-28 21:08:27,2.88,1.02,2.88,2.88,734092,40,20123,-53
2020-10-28 21:08:58,3.03,1.20,3.03,3.03,734096,32,20578,-48
2020-10-28 21:09:29,3.00,1.13,11.20,99.90,731667,40,20148,-63
2020-10-28 21:10:00,1.70,1.10,1.70,1.70,731535,40,20128,-57
2020-10-28 21:10:31,6.43,1.45,6.43,6.43,731505,40,20132,-59
2020-10-28 21:11:02,4.93,1.38,4.93,4.93,736311,32,20144,-56
2020-10-28 21:11:33,1.63,1.10,1.63,1.63,735748,32,20112,-58
2020-10-28 21:12:04,1.45,1.08,10.90,99.90,735119,32,20147,-59
2020-10-28 21:12:35,1.63,1.05,1.63,1.63,733310,40,20123,-60
2020-10-28 21:13:06,3.15,1.33,11.00,99.90,737138,32,20552,-57
2020-10-28 21:13:37,4.03,1.13,11.00,99.90,733358,40,20119,-58
2020-10-28 21:14:07,6.55,1.13,11.10,99.90,733557,40,20140,-56
2020-10-28 21:14:38,2.78,1.15,11.70,99.90,733245,40,20152,-57
2020-10-28 21:15:11,2.70,1.10,11.10,99.90,732653,40,20624,-56
2020-10-28 21:15:42,2.35,1.02,11.00,99.90,733113,40,20128,-55
2020-10-28 21:16:13,2.78,0.90,2.78,2.78,733778,40,20139,-58
2020-10-28 21:16:44,4.20,1.33,11.20,99.90,731607,40,20655,-53
2020-10-28 21:17:14,9.65,3.78,11.10,99.90,731636,40,20112,-55
2020-10-28 21:17:46,7.57,1.88,7.57,7.57,729988,40,20192,-59
2020-10-28 21:18:16,10.27,4.35,11.30,99.90,729445,33,20113,-57
2020-10-28 21:18:47,10.88,4.63,10.88,10.88,731638,40,20128,-61
2020-10-28 21:19:18,5.63,2.25,11.30,99.90,731423,40,20116,-54
2020-10-28 21:19:49,1.70,1.25,1.70,1.70,731915,40,20627,-57
2020-10-28 21:20:20,2.90,1.25,11.30,99.90,736709,32,20170,-53
2020-10-28 21:20:51,0.95,0.77,11.30,99.90,732190,40,20119,-55
2020-10-28 21:21:22,3.03,0.80,3.03,3.03,733318,40,20112,-56
2020-10-28 21:21:53,0.80,0.80,0.80,0.80,732372,40,20566,-48
2020-10-28 21:22:24,3.95,1.10,3.95,3.95,732547,40,20115,-50
2020-10-28 21:22:55,1.48,0.95,1.48,1.48,733588,40,20112,-52
2020-10-28 21:23:26,0.98,0.80,11.20,99.90,728568,40,20121,-48
2020-10-28 21:23:57,1.63,0.82,1.63,1.63,728143,40,20121,-50
2020-10-28 21:24:28,2.20,1.08,11.20,99.90,728773,40,20231,-48
2020-10-28 21:24:59,2.25,0.82,2.25,2.25,729341,40,20606,-49
2020-10-28 21:25:30,3.33,0.95,3.33,3.33,737036,32,20201,-48
2020-10-28 21:26:01,1.08,0.63,1.08,1.08,734095,32,20120,-49
2020-10-28 21:26:33,2.97,0.95,2.97,2.97,733440,32,20127,-47
2020-10-28 21:27:03,1.25,0.75,11.10,99.90,728670,40,20113,-49
2020-10-28 21:27:34,3.10,0.88,3.10,3.10,730817,40,20124,-48
2020-10-28 21:28:05,2.47,0.93,2.47,2.47,730939,40,20123,-50
2020-10-28 21:28:37,3.15,1.58,11.10,99.90,735717,32,20112,-50
2020-10-28 21:29:08,6.60,1.25,6.60,6.60,737028,32,20619,-49
2020-10-28 21:29:39,1.60,0.93,1.60,1.60,731104,32,20112,-50
2020-10-28 21:30:11,3.33,0.93,3.33,3.33,731089,40,20147,-49
2020-10-28 21:30:44,3.72,0.90,11.20,99.90,731250,32,20161,-51
2020-10-28 21:31:15,1.05,0.85,1.05,1.05,732118,40,20194,-53
2020-10-28 21:31:46,4.13,1.23,4.13,4.13,733761,32,20144,-52
2020-10-28 21:32:17,2.55,1.08,11.00,99.90,731500,40,20635,-49