2020-10-28 00:00:49,1.30,1.30,1.30,99.90,749344,32,20144,-76
2020-10-28 00:01:40,1.30,1.30,1.30,99.90,742764,39,20526,-74
2020-10-28 00:02:31,1.40,1.40,1.40,99.90,743493,32,20545,-75
2020-10-28 00:03:22,1.40,1.40,1.40,99.90,747042,32,20006,-75
2020-10-28 00:04:14,1.50,1.50,1.50,99.90,744299,32,20003,-75
2020-10-28 00:05:05,1.50,1.50,1.50,99.90,745115,39,20488,-75
2020-10-28 00:05:56,1.50,1.50,1.50,99.90,743917,39,20029,-75
2020-10-28 00:06:48,1.50,1.50,1.50,99.90,748743,32,20031,-75
2020-10-28 00:07:39,1.50,1.50,1.50,99.90,744449,32,20007,-74
2020-10-28 00:08:30,1.50,1.50,1.50,99.90,743434,32,20111,-75
2020-10-28 00:09:20,1.50,1.50,1.50,99.90,741244,40,20003,-75
2020-10-28 00:10:11,1.50,1.50,1.50,99.90,743369,39,20034,-74
2020-10-28 00:11:02,1.40,1.40,1.40,99.90,743365,39,20032,-74
2020-10-28 00:11:53,1.40,1.40,1.40,99.90,748570,32,19999,-75
2020-10-28 00:12:44,1.40,1.40,1.40,99.90,742554,40,20047,-75
2020-10-28 00:13:35,1.40,1.40,1.40,99.90,742854,40,20045,-75
2020-10-28 00:14:26,1.40,1.40,1.40,99.90,745054,39,20009,-76
2020-10-28 00:15:17,1.40,1.40,1.40,99.90,746848,39,20285,-75
2020-10-28 00:16:08,1.40,1.40,1.40,99.90,741390,40,20012,-75
2020-10-28 00:16:59,1.40,1.40,1.40,99.90,742317,40,20375,-76
2020-10-28 00:17:50,1.40,1.40,1.40,99.90,742140,40,20015,-75
2020-10-28 00:18:40,1.40,1.40,1.40,99.90,743693,39,20002,-75
2020-10-28 00:19:31,1.40,1.40,1.40,99.90,748100,32,20085,-75
2020-10-28 00:20:24,1.30,1.30,1.30,99.90,742522,40,20463,-74
2020-10-28 00:21:15,1.40,1.40,1.40,99.90,744636,39,20473,-75
2020-10-28 00:22:06,1.40,1.40,1.40,99.90,743704,39,20003,-75
2020-10-28 00:22:57,1.30,1.30,1.30,99.90,743129,39,20496,-75
2020-10-28 00:23:48,1.40,1.40,1.40,99.90,746250,39,20046,-75
2020-10-28 00:24:39,1.40,1.40,1.40,99.90,744936,39,20018,-75
2020-10-28 00:25:30,1.30,1.30,1.30,99.90,748656,32,20019,-75
2020-10-28 00:26:20,1.40,1.40,1.40,99.90,743621,39,20057,-75
2020-10-28 00:27:11,1.40,1.40,1.40,99.90,747914,32,20014,-75
2020-10-28 00:28:02,1.40,1.40,1.40,99.90,748280,39,20002,-74
2020-10-28 00:28:53,1.40,1.40,1.40,99.90,744462,39,19987,-75
2020-10-28 00:29:44,1.40,1.40,1.40,99.90,742282,40,20003,-74
2020-10-28 00:30:35,1.40,1.40,1.40,99.90,743488,39,20026,-75
2020-10-28 00:31:26,1.40,1.40,1.40,99.90,743465,39,20041,-75
2020-10-28 00:32:17,1.40,1.40,1.40,99.90,746407,39,20543,-74
2020-10-28 00:33:08,1.40,1.40,1.40,99.90,744801,39,20013,-75
2020-10-28 00:33:59,1.40,1.40,1.40,99.90,744374,39,20009,-75
2020-10-28 00:34:50,1.40,1.40,1.40,99.90,742767,40,20006,-76
2020-10-28 00:35:41,1.40,1.40,1.40,99.90,743968,39,20002,-75
2020-10-28 00:36:32,1.40,1.40,1.40,99.90,746074,32,19992,-75
2020-10-28 00:37:23,1.30,1.30,1.30,99.90,742082,40,20405,-74
2020-10-28 00:38:13,1.40,1.40,1.40,99.90,742510,39,20007,-74
2020-10-28 00:39:04,1.40,1.40,1.40,99.90,742877,39,19999,-75
2020-10-28 00:39:55,1.40,1.40,1.40,99.90,740915,40,20545,-75
2020-10-28 00:40:46,1.40,1.40,1.40,99.90,744245,39,20413,-75
2020-10-28 00:41:37,1.40,1.40,1.40,99.90,745888,39,19998,-75
2020-10-28 00:42:28,1.40,1.40,1.40,99.90,750401,32,19998,-75
2020-10-28 00:43:19,1.50,1.50,1.50,99.90,742004,39,20041,-75
2020-10-28 00:44:10,1.50,1.50,1.50,99.90,743330,39,20011,-76
2020-10-28 00:45:01,1.50,1.50,1.50,99.90,743403,39,20492,-75
2020-10-28 00:45:51,1.50,1.50,1.50,99.90,745951,32,20018,-75
2020-10-28 00:46:42,1.50,1.50,1.50,99.90,742858,40,19999,-75
2020-10-28 00:47:33,1.50,1.50,1.50,99.90,744905,39,20447,-75
2020-10-28 00:48:24,1.50,1.50,1.50,99.90,744033,32,20149,-75
2020-10-28 00:49:15,1.50,1.50,1.50,99.90,742027,40,20003,-75
2020-10-28 00:50:06,1.50,1.50,1.50,99.90,740844,40,20007,-75
2020-10-28 00:50:57,1.50,1.50,1.50,99.90,741997,40,20474,-75
2020-10-28 00:51:48,1.60,1.60,1.60,99.90,749886,32,19999,-75
2020-10-28 00:52:39,1.60,1.60,1.60,99.90,743960,39,20007,-75
2020-10-28 00:53:30,1.60,1.60,1.60,99.90,749393,32,20059,-75
2020-10-28 00:54:21,1.60,1.60,1.60,99.90,744170,39,20453,-75
2020-10-28 00:55:12,1.60,1.60,1.60,99.90,743939,39,20022,-75
2020-10-28 00:56:03,1.60,1.60,1.60,99.90,744409,39,20024,-75
2020-10-28 00:56:54,1.60,1.60,1.60,99.90,746993,39,20006,-75
2020-10-28 00:57:45,1.60,1.60,1.60,99.90,749570,32,20026,-75
2020-10-28 00:58:36,1.50,1.50,1.50,99.90,744825,39,20481,-75
2020-10-28 00:59:27,1.50,1.50,1.50,99.90,747203,32,19995,-74
2020-10-28 01:00:18,1.60,1.60,1.60,99.90,744228,39,20517,-75
2020-10-28 01:01:09,1.60,1.60,1.60,99.90,742759,39,19995,-75
2020-10-28 01:02:00,1.50,1.50,1.50,99.90,742770,40,20722,-75
2020-10-28 01:02:51,1.60,1.60,1.60,99.90,746178,32,20054,-75
2020-10-28 01:03:41,1.60,1.60,1.60,99.90,743132,39,20041,-75
2020-10-28 01:04:32,1.60,1.60,1.60,99.90,751324,32,20031,-74
2020-10-28 01:05:23,1.60,1.60,1.60,99.90,744891,39,20010,-75
2020-10-28 01:06:14,1.60,1.60,1.60,99.90,743191,39,20038,-75
2020-10-28 01:07:05,1.60,1.60,1.60,99.90,742612,40,20086,-75
2020-10-28 01:07:56,1.60,1.60,1.60,99.90,743635,39,20049,-75
2020-10-28 01:08:47,1.60,1.60,1.60,99.90,743852,39,20026,-75
2020-10-28 01:09:38,1.60,1.60,1.60,99.90,745560,39,20091,-75
2020-10-28 01:10:29,1.60,1.60,1.60,99.90,750506,32,20017,-75
2020-10-28 01:11:20,1.60,1.60,1.60,99.90,746645,39,20699,-74
2020-10-28 01:12:11,1.70,1.70,1.70,99.90,745404,39,20486,-75
2020-10-28 01:13:01,1.70,1.70,1.70,99.90,741378,39,20003,-75
2020-10-28 01:13:52,1.70,1.70,1.70,99.90,744536,39,20067,-75
2020-10-28 01:14:43,1.70,1.70,1.70,99.90,744143,39,20041,-74
2020-10-28 01:15:34,1.70,1.70,1.70,99.90,751507,32,20677,-75
2020-10-28 01:16:25,1.80,1.80,1.80,99.90,745154,32,20003,-75
2020-10-28 01:17:16,1.80,1.80,1.80,99.90,743367,40,20010,-75
2020-10-28 01:18:07,1.70,1.70,1.70,99.90,747157,32,20007,-75
2020-10-28 01:18:58,1.80,1.80,1.80,99.90,745324,39,20012,-74
2020-10-28 01:19:48,1.80,1.80,1.80,99.90,744878,39,20530,-75
2020-10-28 01:20:39,1.80,1.80,1.80,99.90,740799,40,20565,-74
2020-10-28 01:21:30,1.90,1.90,1.90,99.90,739785,40,20000,-75
2020-10-28 01:22:21,1.90,1.90,1.90,99.90,748778,32,20067,-75
2020-10-28 01:23:12,1.90,1.90,1.90,99.90,744900,39,20013,-75
2020-10-28 01:24:03,1.90,1.90,1.90,99.90,745849,32,20740,-75
2020-10-28 01:24:54,1.90,1.90,1.90,99.90,744236,39,20071,-75
2020-10-28 01:25:45,2.00,2.00,2.00,99.90,749755,32,20010,-75
2020-10-28 01:26:36,2.00,2.00,2.00,99.90,742981,39,20038,-75
2020-10-28 01:27:27,2.10,2.10,2.10,99.90,747904,32,20535,-75
2020-10-28 01:28:18,2.10,2.10,2.10,99.90,748543,39,20017,-75
2020-10-28 01:29:09,2.10,2.10,2.10,99.90,743465,39,20014,-75
2020-10-28 01:30:00,2.10,2.10,2.10,99.90,742571,40,20041,-75
2020-10-28 01:30:51,2.20,2.20,2.20,99.90,742780,40,19999,-74
2020-10-28 01:31:42,2.20,2.20,2.20,99.90,745761,32,19999,-75
2020-10-28 01:32:33,2.20,2.20,2.20,99.90,742333,40,20020,-74
2020-10-28 01:33:24,2.20,2.20,2.20,99.90,744567,39,20010,-75
2020-10-28 01:34:15,2.30,2.30,2.30,99.90,743718,39,20018,-75
2020-10-28 01:35:05,2.30,2.30,2.30,99.90,743958,39,20439,-75
2020-10-28 01:35:56,2.30,2.30,2.30,99.90,745672,32,20007,-75
2020-10-28 01:38:07,2.40,2.40,2.40,99.90,746071,39,20124,-79
2020-10-28 01:38:58,2.40,2.40,2.40,99.90,749198,39,19998,-80
2020-10-28 01:39:49,2.40,2.40,2.40,99.90,744679,39,20899,-79
2020-10-28 01:40:40,2.40,2.40,2.40,99.90,745667,39,20025,-80
2020-10-28 01:41:31,2.40,2.40,2.40,99.90,744468,39,20002,-80
2020-10-28 01:42:21,2.50,2.50,2.50,99.90,751850,32,20598,-77
2020-10-28 01:43:12,2.50,2.50,2.50,99.90,745970,39,20502,-78
2020-10-28 01:44:03,2.50,2.50,2.50,99.90,746741,39,20002,-77
2020-10-28 01:44:54,2.50,2.50,2.50,99.90,746396,39,20014,-77
2020-10-28 01:45:45,2.50,2.50,2.50,99.90,746652,39,20042,-77
2020-10-28 01:46:36,2.50,2.50,2.50,99.90,746654,39,20446,-77
2020-10-28 01:47:27,2.50,2.50,2.50,99.90,747222,39,20022,-77
2020-10-28 01:48:18,2.60,2.60,2.60,99.90,751317,32,20543,-77
2020-10-28 01:49:09,2.60,2.60,2.60,99.90,744881,39,20002,-78
2020-10-28 01:49:59,2.60,2.60,2.60,99.90,745948,39,20487,-78
2020-10-28 01:50:50,2.60,2.60,2.60,99.90,743541,39,20010,-77
2020-10-28 01:51:41,2.60,2.60,2.60,99.90,740867,40,20022,-77
2020-10-28 01:52:32,2.60,2.60,2.60,99.90,744148,39,20020,-77
2020-10-28 01:53:23,2.70,2.70,2.70,99.90,740615,40,20007,-77
2020-10-28 01:54:14,2.70,2.70,2.70,99.90,746634,32,20023,-77
2020-10-28 01:55:05,2.80,2.80,2.80,99.90,746854,39,20075,-78
2020-10-28 01:55:56,2.70,2.70,2.70,99.90,755277,32,20394,-77
2020-10-28 01:56:47,2.80,2.80,2.80,99.90,743495,39,20052,-78
2020-10-28 01:57:37,2.80,2.80,2.80,99.90,743897,39,19995,-77
2020-10-28 01:58:35,2.80,2.80,2.80,99.90,742163,39,20011,-78
2020-10-28 01:59:35,2.80,2.80,2.80,99.90,751623,32,20023,-77
2020-10-28 02:00:27,2.80,2.80,2.80,99.90,750669,32,20003,-77
2020-10-28 02:01:19,2.80,2.80,2.80,99.90,752131,32,20025,-77
2020-10-28 02:02:10,2.80,2.80,2.80,99.90,753057,32,20018,-78
2020-10-28 02:03:01,2.90,2.90,2.90,99.90,745099,39,20006,-78
2020-10-28 02:03:52,2.90,2.90,2.90,99.90,744049,39,20018,-77
2020-10-28 02:04:43,2.90,2.90,2.90,99.90,742333,40,20010,-77
2020-10-28 02:05:34,2.90,2.90,2.90,99.90,750110,32,20002,-78
2020-10-28 02:06:25,3.00,3.00,3.00,99.90,745505,39,20017,-78
2020-10-28 02:07:16,3.00,3.00,3.00,99.90,744574,39,20022,-78
2020-10-28 02:08:07,3.00,3.00,3.00,99.90,746475,39,20087,-77
2020-10-28 02:09:01,3.00,3.00,3.00,99.90,745144,32,20002,-79
2020-10-28 02:09:52,3.10,3.10,3.10,99.90,744307,39,20001,-77
2020-10-28 02:10:43,3.00,3.00,3.00,99.90,742098,39,20072,-77
2020-10-28 02:11:34,3.10,3.10,3.10,99.90,743404,39,20034,-78
2020-10-28 02:12:24,3.10,3.10,3.10,99.90,746140,32,20005,-77
2020-10-28 02:13:15,3.10,3.10,3.10,99.90,744050,39,20011,-78
2020-10-28 02:14:06,3.10,3.10,3.10,99.90,750078,32,20053,-78
2020-10-28 02:14:57,3.10,3.10,3.10,99.90,745440,39,20006,-77
2020-10-28 02:15:49,3.10,3.10,3.10,99.90,750283,32,20023,-77
2020-10-28 02:16:40,3.10,3.10,3.10,99.90,743954,39,20462,-77
2020-10-28 02:17:30,3.20,3.20,3.20,99.90,750025,32,19991,-78
2020-10-28 02:18:21,3.10,3.10,3.10,99.90,745552,39,20022,-77
2020-10-28 02:19:12,3.20,3.20,3.20,99.90,746350,39,20009,-78
2020-10-28 02:20:11,3.20,3.20,3.20,99.90,742161,40,20451,-77
2020-10-28 02:21:02,3.20,3.20,3.20,99.90,744209,32,20014,-77
2020-10-28 02:21:53,3.20,3.20,3.20,99.90,748496,32,20042,-77
2020-10-28 02:22:47,3.20,3.20,3.20,99.90,748461,39,20001,-77
2020-10-28 02:23:38,3.30,3.30,3.30,99.90,747932,39,20543,-78
2020-10-28 02:24:29,3.20,3.20,3.20,99.90,748473,39,20501,-77
2020-10-28 02:25:21,3.30,3.30,3.30,99.90,748131,39,20084,-77
2020-10-28 02:26:12,3.30,3.30,3.30,99.90,747654,32,20134,-77
2020-10-28 02:27:03,3.20,3.20,3.20,99.90,751508,32,20433,-77
2020-10-28 02:27:54,3.30,3.30,3.30,99.90,745829,39,20045,-77
2020-10-28 02:28:45,3.20,3.20,3.20,99.90,745142,39,20023,-77
2020-10-28 02:29:35,3.30,3.30,3.30,99.90,744140,39,20133,-77
2020-10-28 02:30:26,3.30,3.30,3.30,99.90,745160,39,19987,-77
2020-10-28 02:31:17,3.30,3.30,3.30,99.90,748710,32,20003,-77
2020-10-28 02:32:08,3.30,3.30,3.30,99.90,746293,32,20670,-77
2020-10-28 02:33:02,3.40,3.40,3.40,99.90,741033,32,20073,-77
2020-10-28 02:33:52,3.40,3.40,3.40,99.90,741478,40,19991,-77
2020-10-28 02:34:43,3.40,3.40,3.40,99.90,741223,39,20069,-77
2020-10-28 02:35:34,3.40,3.40,3.40,99.90,743518,39,20729,-77
2020-10-28 02:36:25,3.30,3.30,3.30,99.90,740737,40,20003,-77
2020-10-28 02:37:16,3.40,3.40,3.40,99.90,741923,39,20027,-77
2020-10-28 02:38:07,3.30,3.30,3.30,99.90,745392,39,20010,-77
2020-10-28 02:38:58,3.30,3.30,3.30,99.90,743421,39,20010,-77
2020-10-28 02:39:49,3.30,3.30,3.30,99.90,747255,32,20097,-77
2020-10-28 02:40:40,3.30,3.30,3.30,99.90,745718,32,20553,-77
2020-10-28 02:41:31,3.40,3.40,3.40,99.90,741782,32,20010,-77
2020-10-28 02:42:22,3.40,3.40,3.40,99.90,743137,39,20015,-77
2020-10-28 02:43:13,3.40,3.40,3.40,99.90,746998,39,20680,-77
2020-10-28 02:44:04,3.40,3.40,3.40,99.90,746031,39,20055,-76
2020-10-28 02:44:55,3.40,3.40,3.40,99.90,746440,39,20751,-77
2020-10-28 02:45:45,3.40,3.40,3.40,99.90,744176,39,19994,-77
2020-10-28 02:46:36,3.40,3.40,3.40,99.90,743552,39,19991,-77
2020-10-28 02:47:27,3.40,3.40,3.40,99.90,748742,32,20471,-77
2020-10-28 02:48:18,3.30,3.30,3.30,99.90,743804,39,20097,-77
2020-10-28 02:49:09,3.30,3.30,3.30,99.90,751485,32,19999,-77
2020-10-28 02:50:07,3.30,3.30,3.30,99.90,741262,40,20474,-77
2020-10-28 02:50:58,3.30,3.30,3.30,99.90,740989,40,20730,-77
2020-10-28 02:51:49,3.20,3.20,3.20,99.90,745154,39,19999,-77
2020-10-28 02:52:39,3.20,3.20,3.20,99.90,750821,32,19998,-77
2020-10-28 02:53:30,3.20,3.20,3.20,99.90,745783,39,19994,-77
2020-10-28 02:54:21,3.20,3.20,3.20,99.90,753227,32,20335,-77
2020-10-28 02:55:12,3.20,3.20,3.20,99.90,745958,39,20413,-77
2020-10-28 02:56:03,3.10,3.10,3.10,99.90,747994,32,20411,-77
2020-10-28 02:56:54,3.10,3.10,3.10,99.90,743434,39,20006,-77
2020-10-28 02:57:45,3.10,3.10,3.10,99.90,742745,39,20405,-77
2020-10-28 02:58:36,3.10,3.10,3.10,99.90,742448,39,20010,-77
2020-10-28 02:59:27,3.10,3.10,3.10,99.90,745616,39,19994,-77
2020-10-28 03:00:18,3.10,3.10,3.10,99.90,746514,39,20006,-77
2020-10-28 03:01:09,3.10,3.10,3.10,99.90,745506,39,20010,-77
2020-10-28 03:02:00,3.10,3.10,3.10,99.90,745133,32,20000,-77
2020-10-28 03:02:51,3.10,3.10,3.10,99.90,742014,39,20002,-77
2020-10-28 03:03:42,3.10,3.10,3.10,99.90,747472,32,20061,-77
2020-10-28 03:04:32,3.10,3.10,3.10,99.90,745569,39,19995,-77
2020-10-28 03:05:23,3.10,3.10,3.10,99.90,743442,39,19999,-77
2020-10-28 03:06:14,3.10,3.10,3.10,99.90,742022,40,20073,-77
2020-10-28 03:07:05,3.10,3.10,3.10,99.90,744183,39,20049,-77
2020-10-28 03:07:56,3.10,3.10,3.10,99.90,746466,39,20156,-77
2020-10-28 03:08:47,3.10,3.10,3.10,99.90,745676,39,20068,-77
2020-10-28 03:09:38,3.10,3.10,3.10,99.90,748963,32,20108,-77
2020-10-28 03:10:29,3.10,3.10,3.10,99.90,743831,39,19991,-77
2020-10-28 03:11:20,3.10,3.10,3.10,99.90,749909,32,20038,-77
2020-10-28 03:12:10,3.10,3.10,3.10,99.90,742688,39,20471,-77
2020-10-28 03:13:01,3.10,3.10,3.10,99.90,742479,39,19991,-78
2020-10-28 03:13:52,3.10,3.10,3.10,99.90,745078,39,20052,-76
2020-10-28 03:14:43,3.10,3.10,3.10,99.90,745173,39,20078,-77
2020-10-28 03:15:34,3.10,3.10,3.10,99.90,749064,32,20019,-77
2020-10-28 03:16:25,3.10,3.10,3.10,99.90,744403,39,20069,-77
2020-10-28 03:17:16,3.10,3.10,3.10,99.90,741737,32,20015,-77
2020-10-28 03:18:07,3.10,3.10,3.10,99.90,740289,40,20053,-77
2020-10-28 03:18:58,3.20,3.20,3.20,99.90,742575,39,20164,-77
2020-10-28 03:19:49,3.20,3.20,3.20,99.90,741618,40,20011,-76
2020-10-28 03:20:39,3.20,3.20,3.20,99.90,739613,40,20500,-77
2020-10-28 03:21:30,3.20,3.20,3.20,99.90,736951,40,20476,-77
2020-10-28 03:22:21,3.20,3.20,3.20,99.90,743294,39,20011,-77
2020-10-28 03:23:12,3.20,3.20,3.20,99.90,750032,32,20010,-77
2020-10-28 03:24:03,3.20,3.20,3.20,99.90,743763,39,20018,-77
2020-10-28 03:24:54,3.20,3.20,3.20,99.90,750421,32,20051,-77
2020-10-28 03:25:45,3.30,3.30,3.30,99.90,747582,32,20006,-77
2020-10-28 03:26:36,3.20,3.20,3.20,99.90,743605,39,20395,-77
2020-10-28 03:27:27,3.30,3.30,3.30,99.90,741457,32,20007,-77
2020-10-28 03:28:18,3.30,3.30,3.30,99.90,747009,32,20752,-77
2020-10-28 03:29:09,3.30,3.30,3.30,99.90,745253,32,20007,-77
2020-10-28 03:30:00,3.30,3.30,3.30,99.90,741555,40,20057,-76
2020-10-28 03:30:51,3.40,3.40,3.40,99.90,745953,39,20014,-77
2020-10-28 03:31:42,3.40,3.40,3.40,99.90,742777,39,20010,-77
2020-10-28 03:32:32,3.40,3.40,3.40,99.90,747679,32,20016,-77
2020-10-28 03:33:23,3.50,3.50,3.50,99.90,744451,39,19995,-77
2020-10-28 03:34:14,3.40,3.40,3.40,99.90,749105,32,20048,-77
2020-10-28 03:35:05,3.50,3.50,3.50,99.90,744277,39,20003,-76
2020-10-28 03:35:59,3.50,3.50,3.50,99.90,744124,39,20003,-76
2020-10-28 03:36:50,3.50,3.50,3.50,99.90,745089,39,20006,-77
2020-10-28 03:37:41,3.50,3.50,3.50,99.90,742363,39,19999,-77
2020-10-28 03:38:33,3.50,3.50,3.50,99.90,741493,40,20015,-77
2020-10-28 03:39:24,3.50,3.50,3.50,99.90,743522,39,20003,-76
2020-10-28 03:40:15,3.50,3.50,3.50,99.90,748437,32,20017,-76
2020-10-28 03:41:06,3.50,3.50,3.50,99.90,743710,39,20010,-76
2020-10-28 03:41:57,3.50,3.50,3.50,99.90,748563,32,20485,-76
2020-10-28 03:42:48,3.50,3.50,3.50,99.90,744530,32,20056,-76
2020-10-28 03:43:39,3.60,3.60,3.60,99.90,749170,32,19999,-76
2020-10-28 03:44:30,3.50,3.50,3.50,99.90,744332,39,20009,-76
2020-10-28 03:45:20,3.60,3.60,3.60,99.90,748507,32,20007,-76
2020-10-28 03:46:11,3.60,3.60,3.60,99.90,743266,39,20007,-77
2020-10-28 03:47:03,3.50,3.50,3.50,99.90,740815,40,19988,-77
2020-10-28 03:47:53,3.60,3.60,3.60,99.90,739704,40,20003,-76
2020-10-28 03:48:44,3.60,3.60,3.60,99.90,742735,39,19999,-77
2020-10-28 03:49:35,3.60,3.60,3.60,99.90,748428,32,20003,-76
2020-10-28 03:50:26,3.60,3.60,3.60,99.90,743513,39,20062,-76
2020-10-28 03:51:17,3.60,3.60,3.60,99.90,747597,32,20032,-76
2020-10-28 03:52:08,3.60,3.60,3.60,99.90,739958,40,20468,-76
2020-10-28 03:52:59,3.60,3.60,3.60,99.90,738183,40,20004,-76
2020-10-28 03:53:50,3.60,3.60,3.60,99.90,740011,40,19999,-77
2020-10-28 03:54:41,3.60,3.60,3.60,99.90,740460,40,20482,-77
2020-10-28 03:55:31,3.60,3.60,3.60,99.90,740512,40,20549,-76
2020-10-28 03:56:22,3.60,3.60,3.60,99.90,742145,40,20003,-76
2020-10-28 03:57:13,3.60,3.60,3.60,99.90,743667,39,20002,-76
2020-10-28 03:58:04,3.60,3.60,3.60,99.90,741805,40,19999,-77
2020-10-28 03:58:55,3.60,3.60,3.60,99.90,746467,32,20006,-78
2020-10-28 03:59:52,3.60,3.60,3.60,99.90,746087,39,19997,-78
2020-10-28 04:00:42,3.60,3.60,3.60,99.90,742698,39,20003,-78
2020-10-28 04:01:34,3.60,3.60,3.60,99.90,741795,40,20007,-78
2020-10-28 04:02:25,3.60,3.60,3.60,99.90,742607,39,19999,-77
2020-10-28 04:03:16,3.60,3.60,3.60,99.90,741798,40,19995,-77
2020-10-28 04:04:07,3.60,3.60,3.60,99.90,740889,40,19996,-78
2020-10-28 04:04:57,3.60,3.60,3.60,99.90,738352,40,20008,-78
2020-10-28 04:05:48,3.60,3.60,3.60,99.90,743140,32,20007,-77
2020-10-28 04:06:39,3.60,3.60,3.60,99.90,748253,32,20507,-78
2020-10-28 04:07:34,3.60,3.60,3.60,99.90,743992,39,20017,-78
2020-10-28 04:08:25,3.60,3.60,3.60,99.90,751426,32,20010,-77
2020-10-28 04:09:16,3.60,3.60,3.60,99.90,744325,39,20520,-78
2020-10-28 04:10:07,3.60,3.60,3.60,99.90,743535,39,19998,-77
2020-10-28 04:10:57,3.60,3.60,3.60,99.90,746810,32,20014,-78
2020-10-28 04:11:48,3.60,3.60,3.60,99.90,744842,32,20033,-78
2020-10-28 04:12:39,3.60,3.60,3.60,99.90,748626,32,20475,-77
2020-10-28 04:13:30,3.60,3.60,3.60,99.90,741522,40,20348,-77
2020-10-28 04:14:21,3.60,3.60,3.60,99.90,740578,40,20500,-78
2020-10-28 04:15:12,3.50,3.50,3.50,99.90,740944,39,20087,-78
2020-10-28 04:16:03,3.50,3.50,3.50,99.90,749719,32,20073,-78
2020-10-28 04:16:54,3.50,3.50,3.50,99.90,741605,39,20003,-78
2020-10-28 04:17:45,3.50,3.50,3.50,99.90,743964,39,19987,-78
2020-10-28 04:18:36,3.50,3.50,3.50,99.90,745764,32,19987,-78
2020-10-28 04:19:27,3.50,3.50,3.50,99.90,752040,32,20018,-78
2020-10-28 04:20:18,3.50,3.50,3.50,99.90,745072,39,19999,-77
2020-10-28 04:21:10,3.50,3.50,3.50,99.90,741957,40,20003,-77
2020-10-28 04:22:01,3.50,3.50,3.50,99.90,751264,32,20027,-78
2020-10-28 04:22:52,3.50,3.50,3.50,99.90,747982,32,20095,-78
2020-10-28 04:23:43,3.50,3.50,3.50,99.90,746588,32,20037,-78
2020-10-28 04:24:34,3.50,3.50,3.50,99.90,745671,39,20016,-77
2020-10-28 04:25:25,3.50,3.50,3.50,99.90,745235,39,20022,-77
2020-10-28 04:26:16,3.50,3.50,3.50,99.90,747711,32,20018,-77
2020-10-28 04:27:07,3.50,3.50,3.50,99.90,743528,39,20002,-78
2020-10-28 04:27:57,3.50,3.50,3.50,99.90,742517,39,20009,-78
2020-10-28 04:28:48,3.50,3.50,3.50,99.90,743154,39,20030,-78
2020-10-28 04:29:39,3.50,3.50,3.50,99.90,743708,39,20084,-78
2020-10-28 04:30:30,3.50,3.50,3.50,99.90,745381,39,20027,-77
2020-10-28 04:31:21,3.50,3.50,3.50,99.90,745423,39,20457,-77
2020-10-28 04:32:12,3.60,3.60,3.60,99.90,750446,32,20006,-77
2020-10-28 04:33:03,3.60,3.60,3.60,99.90,744417,39,20021,-77
2020-10-28 04:33:54,3.60,3.60,3.60,99.90,751261,32,20018,-78
2020-10-28 04:34:44,3.60,3.60,3.60,99.90,740235,40,20345,-78
2020-10-28 04:35:35,3.60,3.60,3.60,99.90,742042,39,20007,-77
2020-10-28 04:36:26,3.60,3.60,3.60,99.90,742768,39,20130,-78
2020-10-28 04:37:17,3.60,3.60,3.60,99.90,743397,39,20072,-77
2020-10-28 04:38:08,3.60,3.60,3.60,99.90,740111,40,20102,-77
2020-10-28 04:38:59,3.60,3.60,3.60,99.90,743774,32,20037,-77
2020-10-28 04:39:50,3.60,3.60,3.60,99.90,743910,39,20014,-77
2020-10-28 04:40:41,3.60,3.60,3.60,99.90,742492,39,20007,-77
2020-10-28 04:41:32,3.60,3.60,3.60,99.90,741876,40,20007,-77
2020-10-28 04:42:22,3.60,3.60,3.60,99.90,745113,39,20413,-78
2020-10-28 04:43:13,3.50,3.50,3.50,99.90,739981,40,20050,-77
2020-10-28 04:44:04,3.50,3.50,3.50,99.90,747306,32,20165,-78
2020-10-28 04:44:55,3.50,3.50,3.50,99.90,744252,39,20021,-78
2020-10-28 04:45:46,3.50,3.50,3.50,99.90,751587,32,20062,-77
2020-10-28 04:46:37,3.50,3.50,3.50,99.90,743776,39,20048,-78
2020-10-28 04:47:29,3.50,3.50,3.50,99.90,748260,32,20388,-77
2020-10-28 04:48:20,3.40,3.40,3.40,99.90,738807,40,20007,-77
2020-10-28 04:49:11,3.40,3.40,3.40,99.90,743310,39,20011,-77
2020-10-28 04:50:02,3.40,3.40,3.40,99.90,750481,32,20053,-78
2020-10-28 04:50:54,3.40,3.40,3.40,99.90,742764,39,20007,-78
2020-10-28 04:51:44,3.40,3.40,3.40,99.90,751893,32,19990,-78
2020-10-28 04:52:35,3.30,3.30,3.30,99.90,746995,39,20126,-77
2020-10-28 04:53:26,3.30,3.30,3.30,99.90,752290,32,20030,-77
2020-10-28 04:54:17,3.30,3.30,3.30,99.90,742971,39,19995,-77
2020-10-28 04:55:08,3.30,3.30,3.30,99.90,739473,40,20011,-78
2020-10-28 04:55:59,3.30,3.30,3.30,99.90,741545,39,20019,-77
2020-10-28 04:56:53,3.30,3.30,3.30,99.90,751098,32,20239,-78
2020-10-28 04:57:52,3.30,3.30,3.30,99.90,744033,39,20018,-78
2020-10-28 04:58:43,3.30,3.30,3.30,99.90,747208,32,20017,-78
2020-10-28 04:59:34,3.40,3.40,3.40,99.90,746077,39,20006,-78
2020-10-28 05:00:25,3.40,3.40,3.40,99.90,741726,39,20003,-78
2020-10-28 05:01:16,3.50,3.50,3.50,99.90,744487,39,20598,-78
2020-10-28 05:02:07,3.50,3.50,3.50,99.90,749828,32,19999,-78
2020-10-28 05:02:58,3.60,3.60,3.60,99.90,746334,32,20010,-77
2020-10-28 05:03:48,3.60,3.60,3.60,99.90,744317,39,20446,-78
2020-10-28 05:04:46,3.70,3.70,3.70,99.90,743776,39,20045,-77
2020-10-28 05:05:37,3.70,3.70,3.70,99.90,743523,32,20592,-78
2020-10-28 05:06:28,3.70,3.70,3.70,99.90,739508,40,20007,-78
2020-10-28 05:07:19,3.70,3.70,3.70,99.90,742240,32,20029,-78
2020-10-28 05:08:10,3.80,3.80,3.80,99.90,740449,40,20561,-78
2020-10-28 05:09:01,3.80,3.80,3.80,99.90,747036,32,20028,-77
2020-10-28 05:09:52,3.80,3.80,3.80,99.90,743583,39,20064,-77
2020-10-28 05:10:46,3.80,3.80,3.80,99.90,744986,39,20597,-78
2020-10-28 05:11:38,3.80,3.80,3.80,99.90,750008,32,20047,-78
2020-10-28 05:12:30,3.80,3.80,3.80,99.90,742921,39,20077,-78
2020-10-28 05:13:21,3.80,3.80,3.80,99.90,742866,39,20064,-77
2020-10-28 05:14:13,3.80,3.80,3.80,99.90,742325,39,20423,-78
2020-10-28 05:15:04,3.80,3.80,3.80,99.90,739575,32,20082,-77
2020-10-28 05:15:54,3.80,3.80,3.80,99.90,741355,40,20104,-77
2020-10-28 05:16:45,3.90,3.90,3.90,99.90,741112,39,20008,-77
2020-10-28 05:17:40,3.80,3.80,3.80,99.90,743719,39,20031,-78
2020-10-28 05:18:32,3.90,3.90,3.90,99.90,743489,39,20578,-78
2020-10-28 05:19:23,3.90,3.90,3.90,99.90,744123,39,20018,-77
2020-10-28 05:20:14,3.90,3.90,3.90,99.90,743161,39,20040,-77
2020-10-28 05:21:04,3.90,3.90,3.90,99.90,744195,39,20006,-77
2020-10-28 05:22:10,3.90,3.90,3.90,99.90,742257,39,20008,-78
2020-10-28 05:23:01,3.90,3.90,3.90,99.90,739741,40,19999,-78
2020-10-28 05:23:52,3.90,3.90,3.90,99.90,746107,39,20064,-77
2020-10-28 05:24:43,3.90,3.90,3.90,99.90,747495,32,20056,-78
2020-10-28 05:25:34,4.00,4.00,4.00,99.90,747751,32,20006,-77
2020-10-28 05:26:43,4.00,4.00,4.00,99.90,751455,32,20042,-77
2020-10-28 05:27:34,4.00,4.00,4.00,99.90,741937,39,20019,-78
2020-10-28 05:28:25,4.00,4.00,4.00,99.90,743246,39,20506,-77
2020-10-28 05:29:25,4.00,4.00,4.00,99.90,743176,39,20021,-77
2020-10-28 05:30:17,4.00,4.00,4.00,99.90,743873,39,20088,-78
2020-10-28 05:31:08,4.10,4.10,4.10,99.90,740944,32,20007,-77
2020-10-28 05:32:00,4.10,4.10,4.10,99.90,743314,39,20038,-77
2020-10-28 05:32:52,4.10,4.10,4.10,99.90,748245,32,19999,-78
2020-10-28 05:33:42,4.10,4.10,4.10,99.90,742840,39,19996,-78
2020-10-28 05:34:33,4.10,4.10,4.10,99.90,747300,32,20037,-78
2020-10-28 05:35:25,4.10,4.10,4.10,99.90,740250,40,20015,-78
2020-10-28 05:36:16,4.20,4.20,4.20,99.90,742895,32,19997,-78
2020-10-28 05:37:07,4.20,4.20,4.20,99.90,743930,39,20492,-78
2020-10-28 05:37:58,4.20,4.20,4.20,99.90,740708,39,20601,-78
2020-10-28 05:38:49,4.20,4.20,4.20,99.90,743888,39,20002,-78
2020-10-28 05:39:40,4.20,4.20,4.20,99.90,744177,39,20627,-78
2020-10-28 05:40:31,4.20,4.20,4.20,99.90,744869,39,20015,-78
2020-10-28 05:41:23,4.20,4.20,4.20,99.90,743215,39,19995,-78
2020-10-28 05:42:14,4.20,4.20,4.20,99.90,742886,32,20007,-78
2020-10-28 05:43:05,4.20,4.20,4.20,99.90,750725,32,20010,-78
2020-10-28 05:43:56,4.20,4.20,4.20,99.90,741934,39,20442,-77
2020-10-28 05:44:48,4.30,4.30,4.30,99.90,743985,39,20513,-78
2020-10-28 05:45:43,4.30,4.30,4.30,99.90,739994,32,20003,-78
2020-10-28 05:46:34,4.30,4.30,4.30,99.90,744854,32,20039,-78
2020-10-28 05:47:29,4.40,4.40,4.40,99.90,742104,39,20003,-77
2020-10-28 05:48:22,4.30,4.30,4.30,99.90,742023,32,20012,-78
2020-10-28 05:49:13,4.40,4.40,4.40,99.90,744634,32,20027,-78
2020-10-28 05:50:25,4.40,4.40,4.40,99.90,747995,32,20015,-78
2020-10-28 05:51:17,4.40,4.40,4.40,99.90,749069,32,19999,-77
2020-10-28 05:52:28,4.40,4.40,4.40,99.90,748799,32,20010,-78
2020-10-28 05:53:22,4.40,4.40,4.40,99.90,746080,32,20433,-78
2020-10-28 05:54:31,4.50,4.50,4.50,99.90,742287,32,19987,-78
2020-10-28 05:55:38,4.50,4.50,4.50,99.90,741721,40,20442,-77
2020-10-28 05:56:39,4.50,4.50,4.50,99.90,740482,32,21175,-78
2020-10-28 05:57:49,4.50,4.50,4.50,99.90,747284,32,20007,-78
2020-10-28 05:58:40,4.50,4.50,4.50,99.90,743923,39,20544,-78
2020-10-28 05:59:31,4.60,4.60,4.60,99.90,746761,32,20462,-78
2020-10-28 06:00:27,4.60,4.60,4.60,99.90,750777,32,19998,-78
2020-10-28 06:01:17,4.60,4.60,4.60,99.90,759967,32,20664,-78
2020-10-28 06:02:08,4.60,4.60,4.60,99.90,743247,39,20035,-78
2020-10-28 06:03:02,4.60,4.60,4.60,99.90,746133,39,19987,-78
2020-10-28 06:03:53,4.60,4.60,4.60,99.90,744336,39,20022,-79
2020-10-28 06:04:44,4.70,4.70,4.70,99.90,744023,39,20027,-78
2020-10-28 06:05:36,4.70,4.70,4.70,99.90,745010,39,20454,-78
2020-10-28 06:06:27,4.60,4.60,4.60,99.90,748243,32,20014,-78
2020-10-28 06:07:18,4.70,4.70,4.70,99.90,743037,39,19983,-78
2020-10-28 06:08:09,4.70,4.70,4.70,99.90,747685,32,20056,-78
2020-10-28 06:09:00,4.70,4.70,4.70,99.90,741846,39,19995,-78
2020-10-28 06:10:17,4.70,4.70,4.70,99.90,748504,32,20064,-78
2020-10-28 06:11:08,4.70,4.70,4.70,99.90,754486,32,20010,-78
2020-10-28 06:11:59,4.70,4.70,4.70,99.90,745498,39,19994,-78
2020-10-28 06:13:02,4.70,4.70,4.70,99.90,745506,39,20006,-78
2020-10-28 06:13:54,4.70,4.70,4.70,99.90,744450,39,19999,-78
2020-10-28 06:14:56,4.80,4.80,4.80,99.90,747575,32,19999,-79
2020-10-28 06:15:48,4.80,4.80,4.80,99.90,741729,40,20066,-78
2020-10-28 06:16:46,4.80,4.80,4.80,99.90,743013,32,20099,-78
2020-10-28 06:17:39,4.90,4.90,4.90,99.90,744956,39,19998,-79
2020-10-28 06:18:30,4.90,4.90,4.90,99.90,743831,32,20035,-79
2020-10-28 06:19:22,4.90,4.90,4.90,99.90,745208,32,20007,-79
2020-10-28 06:20:12,5.00,5.00,5.00,99.90,744666,39,19998,-79
2020-10-28 06:21:03,5.00,5.00,5.00,99.90,748126,39,19990,-79
2020-10-28 06:22:01,5.00,5.00,5.00,99.90,741849,40,20053,-78
2020-10-28 06:22:52,5.00,5.00,5.00,99.90,744740,32,19995,-79
2020-10-28 06:23:43,5.00,5.00,5.00,99.90,743129,39,20498,-79
2020-10-28 06:24:33,5.10,5.10,5.10,99.90,744237,39,20009,-79
2020-10-28 06:25:33,5.10,5.10,5.10,99.90,743139,39,20007,-79
2020-10-28 06:26:23,5.10,5.10,5.10,99.90,744969,32,20499,-79
2020-10-28 06:27:14,5.10,5.10,5.10,99.90,743727,39,20567,-79
2020-10-28 06:28:10,5.20,5.20,5.20,99.90,744852,39,20007,-79
2020-10-28 06:29:01,5.20,5.20,5.20,99.90,746145,32,20003,-78
2020-10-28 06:29:52,5.20,5.20,5.20,99.90,741478,40,20003,-79
2020-10-28 06:30:56,5.30,5.30,5.30,99.90,739020,40,20008,-79
2020-10-28 06:31:47,5.30,5.30,5.30,99.90,739849,40,20885,-79
2020-10-28 06:32:38,5.20,5.20,5.20,99.90,740028,40,20013,-79
2020-10-28 06:33:29,5.30,5.30,5.30,99.90,740385,40,20105,-79
2020-10-28 06:34:20,5.30,5.30,5.30,99.90,740061,40,20415,-79
2020-10-28 06:35:12,5.30,5.30,5.30,99.90,746313,32,20007,-79
2020-10-28 06:36:03,5.40,5.40,5.40,99.90,742229,40,19995,-79
2020-10-28 06:37:03,5.40,5.40,5.40,99.90,742906,39,20003,-79
2020-10-28 06:37:54,5.50,5.50,5.50,99.90,749915,32,19999,-79
2020-10-28 06:38:45,5.40,5.40,5.40,99.90,750443,32,20125,-78
2020-10-28 06:39:36,5.40,5.40,5.40,99.90,743857,39,19999,-79
2020-10-28 06:40:30,5.50,5.50,5.50,99.90,742674,39,20101,-79
2020-10-28 06:41:21,5.50,5.50,5.50,99.90,742362,39,20014,-78
2020-10-28 06:42:18,5.50,5.50,5.50,99.90,743682,39,20006,-79
2020-10-28 06:43:35,5.50,5.50,5.50,99.90,751988,32,20068,-79
2020-10-28 06:44:26,5.50,5.50,5.50,99.90,732211,40,19997,-79
2020-10-28 06:45:17,5.60,5.60,5.60,99.90,742381,40,20028,-78
2020-10-28 06:46:08,5.50,5.50,5.50,99.90,740387,40,20635,-79
2020-10-28 06:46:59,5.50,5.50,5.50,99.90,741648,40,20027,-79
2020-10-28 06:47:50,5.50,5.50,5.50,99.90,748680,32,20552,-79
2020-10-28 06:48:41,5.60,5.60,5.60,99.90,744109,39,20519,-77
2020-10-28 06:49:32,5.60,5.60,5.60,99.90,747321,32,20018,-78
2020-10-28 06:50:23,5.60,5.60,5.60,99.90,744903,39,20535,-79
2020-10-28 06:51:15,5.60,5.60,5.60,99.90,746461,39,20006,-77
2020-10-28 06:52:09,5.70,5.70,5.70,99.90,750325,32,20116,-78
2020-10-28 06:53:00,5.70,5.70,5.70,99.90,749293,32,20030,-78
2020-10-28 06:53:50,5.70,5.70,5.70,99.90,746402,39,20034,-78
2020-10-28 06:54:51,5.70,5.70,5.70,99.90,749402,32,20430,-77
2020-10-28 06:55:45,5.80,5.80,5.80,99.90,746591,32,20011,-78
2020-10-28 06:56:42,5.80,5.80,5.80,99.90,746673,32,20010,-77
2020-10-28 06:57:33,5.80,5.80,5.80,99.90,740220,40,20007,-78
2020-10-28 06:58:24,5.80,5.80,5.80,99.90,746470,32,20003,-77
2020-10-28 06:59:15,5.90,5.90,5.90,99.90,739780,40,20391,-78
2020-10-28 07:00:06,5.90,5.90,5.90,99.90,743712,32,20480,-77
2020-10-28 07:00:57,6.00,6.00,6.00,99.90,743659,39,20599,-78
2020-10-28 07:01:48,6.00,6.00,6.00,99.90,748156,32,20474,-77
2020-10-28 07:02:39,6.10,6.10,6.10,99.90,741788,40,20176,-78
2020-10-28 07:03:29,6.10,6.10,6.10,99.90,741035,39,19999,-77
2020-10-28 07:04:20,6.10,6.10,6.10,99.90,742162,39,20007,-78
2020-10-28 07:05:19,6.10,6.10,6.10,99.90,741985,39,20018,-77
2020-10-28 07:06:09,6.20,6.20,6.20,99.90,753305,32,20038,-78
2020-10-28 07:07:00,6.20,6.20,6.20,99.90,744290,39,19999,-77
2020-10-28 07:07:51,6.20,6.20,6.20,99.90,745708,32,20625,-78
2020-10-28 07:08:46,6.20,6.20,6.20,99.90,744496,39,20013,-78
2020-10-28 07:09:41,6.30,6.30,6.30,99.90,743857,32,20111,-78
2020-10-28 07:10:33,6.30,6.30,6.30,99.90,742274,39,19995,-78
2020-10-28 07:11:26,6.40,6.40,6.40,99.90,742106,39,20018,-78
2020-10-28 07:12:17,6.40,6.40,6.40,99.90,741432,32,20011,-78
2020-10-28 07:13:09,6.40,6.40,6.40,99.90,747773,32,20027,-77
2020-10-28 07:14:00,6.50,6.50,6.50,99.90,742160,39,20009,-78
2020-10-28 07:14:53,6.50,6.50,6.50,99.90,741639,40,20015,-78
2020-10-28 07:15:44,6.50,6.50,6.50,99.90,744314,32,19995,-77
2020-10-28 07:16:36,6.50,6.50,6.50,99.90,743082,39,20011,-78
2020-10-28 07:17:27,6.50,6.50,6.50,99.90,748809,32,20002,-78
2020-10-28 07:18:19,6.60,6.60,6.60,99.90,743844,39,20010,-78
2020-10-28 07:19:09,6.60,6.60,6.60,99.90,744179,39,20076,-77
2020-10-28 07:20:00,6.60,6.60,6.60,99.90,743115,39,20454,-78
2020-10-28 07:20:52,6.70,6.70,6.70,99.90,742835,32,20073,-78
2020-10-28 07:21:42,6.70,6.70,6.70,99.90,745497,32,20014,-78
2020-10-28 07:22:33,6.70,6.70,6.70,99.90,740083,40,20019,-78
2020-10-28 07:23:27,6.70,6.70,6.70,99.90,742427,32,20027,-78
2020-10-28 07:24:18,6.80,6.80,6.80,99.90,749145,32,20462,-77
2020-10-28 07:25:09,6.90,6.90,6.90,99.90,744368,39,20013,-78
2020-10-28 07:26:00,6.80,6.80,6.80,99.90,744479,39,20011,-78
2020-10-28 07:26:51,6.90,6.90,6.90,99.90,746040,32,20068,-78
2020-10-28 07:27:42,6.90,6.90,6.90,99.90,744023,39,20029,-78
2020-10-28 07:28:33,6.90,6.90,6.90,99.90,747628,32,20016,-78
2020-10-28 07:29:33,7.00,7.00,7.00,99.90,744089,39,20481,-78
2020-10-28 07:30:24,7.00,7.00,7.00,99.90,742984,32,20144,-78
2020-10-28 07:31:16,7.00,7.00,7.00,99.90,748672,32,20010,-78
2020-10-28 07:32:10,7.00,7.00,7.00,99.90,747490,32,20646,-78
2020-10-28 07:33:08,7.00,7.00,7.00,99.90,745564,32,20015,-78
2020-10-28 07:33:59,7.00,7.00,7.00,99.90,745521,39,20014,-78
2020-10-28 07:34:50,7.00,7.00,7.00,99.90,745890,39,20003,-78
2020-10-28 07:35:41,6.90,6.90,6.90,99.90,745280,39,20497,-78
2020-10-28 07:36:32,7.00,7.00,7.00,99.90,741372,40,20011,-77
2020-10-28 07:37:24,7.00,7.00,7.00,99.90,744065,39,20010,-78
2020-10-28 07:38:22,7.00,7.00,7.00,99.90,743897,39,20015,-78
2020-10-28 07:39:13,7.00,7.00,7.00,99.90,746277,32,20010,-78
2020-10-28 07:40:04,7.00,7.00,7.00,99.90,743848,39,20003,-78
2020-10-28 07:40:56,7.10,7.10,7.10,99.90,747057,32,20027,-78
2020-10-28 07:41:47,7.10,7.10,7.10,99.90,739158,32,20057,-78
2020-10-28 07:42:38,7.10,7.10,7.10,99.90,738464,40,20004,-78
2020-10-28 07:43:29,7.10,7.10,7.10,99.90,739891,40,20443,-77
2020-10-28 07:44:20,7.10,7.10,7.10,99.90,739475,40,19991,-78
2020-10-28 07:45:11,7.10,7.10,7.10,99.90,744006,32,20008,-77
2020-10-28 07:46:03,7.20,7.20,7.20,99.90,742233,39,19991,-78
2020-10-28 07:46:54,7.20,7.20,7.20,99.90,742783,32,20448,-78
2020-10-28 07:47:45,7.20,7.20,7.20,99.90,743632,32,20074,-78
2020-10-28 07:48:36,7.20,7.20,7.20,99.90,737564,40,20003,-78
2020-10-28 07:49:27,7.20,7.20,7.20,99.90,739322,39,20419,-78
2020-10-28 07:50:18,7.20,7.20,7.20,99.90,742460,39,20027,-78
2020-10-28 07:51:45,7.40,7.40,7.40,99.90,744974,39,20018,-75
2020-10-28 07:52:36,7.40,7.40,7.40,99.90,747664,31,20006,-76
2020-10-28 07:53:28,7.50,7.50,7.50,99.90,751583,32,20006,-75
2020-10-28 07:54:19,7.60,7.60,7.60,99.90,752664,32,20071,-75
2020-10-28 07:55:10,7.60,7.60,7.60,99.90,746519,39,20096,-76
2020-10-28 07:56:01,7.70,7.70,7.70,99.90,745715,39,20439,-75
2020-10-28 07:56:52,7.70,7.70,7.70,99.90,744041,39,20003,-76
2020-10-28 07:57:43,7.80,7.80,7.80,99.90,754883,32,20293,-76
2020-10-28 07:58:33,7.80,7.80,7.80,99.90,750132,32,20009,-76
2020-10-28 07:59:24,7.90,7.90,7.90,99.90,747685,32,20546,-76
2020-10-28 08:00:15,8.00,8.00,8.00,99.90,752607,32,20406,-75
2020-10-28 08:01:06,8.00,8.00,8.00,99.90,748540,39,20483,-75
2020-10-28 08:01:57,8.10,8.10,8.10,99.90,744545,39,19998,-75
2020-10-28 08:02:48,8.20,8.20,8.20,99.90,745097,39,20064,-75
2020-10-28 08:03:39,8.20,8.20,8.20,99.90,746652,39,20488,-76
2020-10-28 08:04:30,8.30,8.30,8.30,99.90,749533,32,20498,-75
2020-10-28 08:05:20,8.50,8.50,8.50,99.90,741600,40,20035,-75
2020-10-28 08:06:11,8.50,8.50,8.50,99.90,750322,32,20003,-76
2020-10-28 08:07:02,8.50,8.50,8.50,99.90,745220,39,20065,-75
2020-10-28 08:07:53,8.50,8.50,8.50,99.90,746091,39,20002,-75
2020-10-28 08:08:44,8.60,8.60,8.60,99.90,744505,39,20010,-77
2020-10-28 08:09:35,8.60,8.60,8.60,99.90,747067,39,20031,-75
2020-10-28 08:10:26,8.70,8.70,8.70,99.90,746087,39,20029,-75
2020-10-28 08:11:17,8.70,8.70,8.70,99.90,749756,32,20215,-75
2020-10-28 08:12:08,8.70,8.70,8.70,99.90,746362,39,20003,-75
2020-10-28 08:12:59,8.70,8.70,8.70,99.90,746516,39,20036,-76
2020-10-28 08:13:50,8.70,8.70,8.70,99.90,752513,32,20092,-75
2020-10-28 08:14:40,8.80,8.80,8.80,99.90,745749,39,20054,-75
2020-10-28 08:15:31,8.80,8.80,8.80,99.90,745942,39,20013,-75
2020-10-28 08:16:22,8.80,8.80,8.80,99.90,746098,39,20011,-75
2020-10-28 08:17:13,8.90,8.90,8.90,99.90,745084,39,20097,-75
2020-10-28 08:18:04,8.90,8.90,8.90,99.90,743983,39,20018,-75
2020-10-28 08:18:55,8.90,8.90,8.90,99.90,744406,39,20002,-75
2020-10-28 08:19:47,8.90,8.90,8.90,99.90,749278,32,20002,-75
2020-10-28 08:20:39,9.00,9.00,9.00,99.90,748033,32,20011,-75
2020-10-28 08:21:30,9.00,9.00,9.00,99.90,743752,39,20014,-74
2020-10-28 08:22:21,9.10,9.10,9.10,99.90,744181,39,20520,-75
2020-10-28 08:23:11,9.20,9.20,9.20,99.90,745969,39,20002,-75
2020-10-28 08:24:03,9.10,9.10,9.10,99.90,745819,39,20048,-75
2020-10-28 08:24:53,9.20,9.20,9.20,99.90,743616,39,20010,-75
2020-10-28 08:25:45,9.30,9.30,9.30,99.90,744493,39,20014,-74
2020-10-28 08:26:35,9.30,9.30,9.30,99.90,742534,40,20007,-76
2020-10-28 08:27:26,9.30,9.30,9.30,99.90,742491,39,19995,-75
2020-10-28 08:28:17,9.40,9.40,9.40,99.90,743605,39,20146,-76
2020-10-28 08:29:08,9.30,9.30,9.30,99.90,751010,32,20107,-75
2020-10-28 08:29:59,9.30,9.30,9.30,99.90,745338,39,20023,-77
2020-10-28 08:30:50,9.30,9.30,9.30,99.90,744404,39,20014,-76
2020-10-28 08:31:41,9.40,9.40,9.40,99.90,744681,39,20007,-76
2020-10-28 08:32:32,9.40,9.40,9.40,99.90,743444,39,20443,-76
2020-10-28 08:33:22,9.50,9.50,9.50,99.90,742631,39,20394,-75
2020-10-28 08:34:13,9.50,9.50,9.50,99.90,742890,39,20060,-75
2020-10-28 08:35:04,9.40,9.40,9.40,99.90,751191,32,20042,-76
2020-10-28 08:35:55,9.40,9.40,9.40,99.90,745825,39,20018,-75
2020-10-28 08:36:46,9.30,9.30,9.30,99.90,751933,32,20035,-75
2020-10-28 08:37:59,9.30,9.30,9.30,99.90,744741,39,20451,-75
2020-10-28 08:39:09,9.40,9.40,9.40,99.90,752273,32,20058,-75
2020-10-28 08:40:09,9.40,9.40,9.40,99.90,750919,32,20060,-76
2020-10-28 08:41:19,9.50,9.50,9.50,99.90,749422,32,20011,-74
2020-10-28 08:42:28,9.50,9.50,9.50,99.90,742081,39,20013,-75
2020-10-28 08:43:38,9.60,9.60,9.60,99.90,744523,39,20010,-74
2020-10-28 08:44:44,9.60,9.60,9.60,99.90,747816,32,20003,-75
2020-10-28 08:45:41,9.80,9.80,9.80,99.90,743861,39,20455,-75
2020-10-28 08:46:33,10.00,10.00,10.00,99.90,745567,39,20071,-75
2020-10-28 08:47:30,10.00,10.00,10.00,99.90,740758,40,20007,-74
2020-10-28 08:48:20,10.10,10.10,10.10,99.90,740329,40,20000,-74
2020-10-28 08:49:11,10.20,10.20,10.20,99.90,747544,39,20005,-75
2020-10-28 08:50:02,10.30,10.30,10.30,99.90,750605,39,19998,-74
2020-10-28 08:50:53,10.30,10.30,10.30,99.90,745101,39,20010,-74
2020-10-28 08:51:44,10.40,10.40,10.40,99.90,746579,39,20009,-75
2020-10-28 08:52:35,10.50,10.50,10.50,99.90,746066,39,20071,-75
2020-10-28 08:53:26,10.50,10.50,10.50,99.90,746144,39,20010,-75
2020-10-28 08:54:17,10.60,10.60,10.60,99.90,750430,32,20261,-75
2020-10-28 08:55:08,10.60,10.60,10.60,99.90,744865,39,20239,-75
2020-10-28 08:55:59,10.60,10.60,10.60,99.90,749123,32,20088,-75
2020-10-28 08:56:50,10.40,10.40,10.40,99.90,746195,39,20024,-75
2020-10-28 08:57:41,10.40,10.40,10.40,99.90,750659,32,20428,-75
2020-10-28 08:58:32,10.50,10.50,10.50,99.90,746044,32,20003,-75
2020-10-28 08:59:23,10.40,10.40,10.40,99.90,751950,32,20028,-76
2020-10-28 09:00:14,10.30,10.30,10.30,99.90,745992,39,20101,-74
2020-10-28 09:01:05,10.20,10.20,10.20,99.90,745942,39,20021,-75
2020-10-28 09:01:55,10.20,10.20,10.20,99.90,745853,39,20007,-76
2020-10-28 09:02:46,10.20,10.20,10.20,99.90,749099,32,20053,-75
2020-10-28 09:03:38,10.20,10.20,10.20,99.90,745576,39,20007,-75
2020-10-28 09:04:29,10.20,10.20,10.20,99.90,752885,32,20713,-75
2020-10-28 09:05:20,10.20,10.20,10.20,99.90,745419,39,20009,-76
2020-10-28 09:06:12,10.20,10.20,10.20,99.90,745652,39,20052,-75
2020-10-28 09:07:03,10.10,10.10,10.10,99.90,753264,32,20010,-75
2020-10-28 09:07:54,10.10,10.10,10.10,99.90,746096,39,20060,-75
2020-10-28 09:08:45,10.10,10.10,10.10,99.90,750135,32,20021,-75
2020-10-28 09:09:36,10.10,10.10,10.10,99.90,747686,32,20450,-75
2020-10-28 09:10:27,10.10,10.10,10.10,99.90,752837,32,20002,-75
2020-10-28 09:11:18,10.10,10.10,10.10,99.90,746298,39,20502,-75
2020-10-28 09:12:09,10.10,10.10,10.10,99.90,746553,39,20041,-75
2020-10-28 09:13:00,10.10,10.10,10.10,99.90,745647,39,20002,-75
2020-10-28 09:13:50,10.10,10.10,10.10,99.90,746177,39,20578,-75
2020-10-28 09:14:41,10.10,10.10,10.10,99.90,751167,32,20033,-75
2020-10-28 09:15:35,10.10,10.10,10.10,99.90,745794,39,20013,-75
2020-10-28 09:16:36,10.20,10.20,10.20,99.90,746050,39,21462,-75
2020-10-28 09:17:27,10.20,10.20,10.20,99.90,747583,32,20010,-75
2020-10-28 09:18:18,10.20,10.20,10.20,99.90,741073,32,20023,-74
2020-10-28 09:19:10,10.20,10.20,10.20,99.90,753118,32,20107,-75
2020-10-28 09:20:01,10.20,10.20,10.20,99.90,745097,39,20140,-75
2020-10-28 09:20:52,10.30,10.30,10.30,99.90,741842,40,20010,-74
2020-10-28 09:21:42,10.40,10.40,10.40,99.90,742327,39,20034,-74
2020-10-28 09:22:33,10.50,10.50,10.50,99.90,753595,32,20425,-74
2020-10-28 09:23:24,10.60,10.60,10.60,99.90,748269,39,20088,-75
2020-10-28 09:24:15,10.60,10.60,10.60,99.90,748771,39,20016,-74
2020-10-28 09:25:06,10.60,10.60,10.60,99.90,748640,39,19998,-76
2020-10-28 09:25:57,10.60,10.60,10.60,99.90,749512,39,20033,-74
2020-10-28 09:26:48,10.70,10.70,10.70,99.90,746249,39,20038,-74
2020-10-28 09:27:39,10.80,10.80,10.80,99.90,746615,39,20005,-74
2020-10-28 09:28:29,10.80,10.80,10.80,99.90,749881,32,20014,-74
2020-10-28 09:29:20,10.80,10.80,10.80,99.90,745170,39,19995,-74
2020-10-28 09:30:11,10.80,10.80,10.80,99.90,747852,32,20002,-74
2020-10-28 09:31:02,10.80,10.80,10.80,99.90,746867,39,20067,-74
2020-10-28 09:31:53,10.90,10.90,10.90,99.90,745272,39,20457,-75
2020-10-28 09:32:44,10.70,10.70,10.70,99.90,746620,39,19998,-74
2020-10-28 09:33:35,10.70,10.70,10.70,99.90,748746,39,20034,-75
2020-10-28 09:34:26,10.60,10.60,10.60,99.90,754063,32,20439,-75
2020-10-28 09:35:17,10.60,10.60,10.60,99.90,748870,39,20009,-74
2020-10-28 09:36:07,10.50,10.50,10.50,99.90,755203,32,20014,-74
2020-10-28 09:36:58,10.50,10.50,10.50,99.90,749306,39,20426,-74
2020-10-28 09:37:49,10.50,10.50,10.50,99.90,756276,31,20043,-74
2020-10-28 09:38:40,10.50,10.50,10.50,99.90,749191,39,20453,-74
2020-10-28 09:39:31,10.50,10.50,10.50,99.90,748640,39,20032,-74
2020-10-28 09:40:22,10.50,10.50,10.50,99.90,746815,32,20068,-74
2020-10-28 09:41:13,10.50,10.50,10.50,99.90,745830,39,20007,-74
2020-10-28 09:42:04,10.40,10.40,10.40,99.90,749280,39,20055,-76
2020-10-28 09:42:55,10.40,10.40,10.40,99.90,748995,39,20014,-74
2020-10-28 09:43:46,10.40,10.40,10.40,99.90,746209,39,20019,-75
2020-10-28 09:44:37,10.40,10.40,10.40,99.90,748033,32,20002,-75
2020-10-28 09:45:28,10.40,10.40,10.40,99.90,745695,39,20038,-74
2020-10-28 09:46:21,10.40,10.40,10.40,99.90,747032,39,19995,-74
2020-10-28 09:47:11,10.40,10.40,10.40,99.90,745148,39,20448,-75
2020-10-28 09:48:02,10.50,10.50,10.50,99.90,744439,39,20014,-74
2020-10-28 09:48:53,10.60,10.60,10.60,99.90,745170,39,20043,-75
2020-10-28 09:49:44,10.70,10.70,10.70,99.90,745103,32,20018,-74
2020-10-28 09:50:35,10.70,10.70,10.70,99.90,743829,39,20094,-74
2020-10-28 09:51:27,10.90,10.90,10.90,99.90,745480,32,20606,-75
2020-10-28 09:52:32,11.00,11.00,11.00,99.90,741119,39,19996,-75
2020-10-28 09:53:23,11.10,11.10,11.10,99.90,752628,32,20006,-75
2020-10-28 09:54:13,11.30,11.30,11.30,99.90,746312,39,20022,-75
2020-10-28 09:55:04,11.30,11.30,11.30,99.90,743982,39,20003,-74
2020-10-28 09:55:55,11.50,11.50,11.50,99.90,741879,40,20027,-74
2020-10-28 09:56:46,11.60,11.60,11.60,99.90,746684,32,20089,-75
2020-10-28 09:57:37,11.60,11.60,11.60,99.90,743293,39,20459,-75
2020-10-28 09:58:28,11.60,11.60,11.60,99.90,751077,32,19999,-74
2020-10-28 09:59:19,11.50,11.50,11.50,99.90,744136,39,19995,-75
2020-10-28 10:00:10,11.50,11.50,11.50,99.90,744388,39,20069,-74
2020-10-28 10:01:01,11.40,11.40,11.40,99.90,746056,39,20002,-75
2020-10-28 10:01:52,11.40,11.40,11.40,99.90,745121,39,20055,-75
2020-10-28 10:02:43,11.90,11.90,11.90,99.90,746572,39,19995,-74
2020-10-28 10:03:34,12.50,12.50,12.50,99.90,755091,32,20091,-74
2020-10-28 10:04:25,13.10,13.10,13.10,99.90,750412,32,20067,-77
2020-10-28 10:05:16,13.50,13.50,13.50,99.90,747358,39,20006,-75
2020-10-28 10:06:07,14.30,14.30,14.30,99.90,746261,39,20007,-75
2020-10-28 10:06:58,14.90,14.90,14.90,99.90,744352,39,20011,-74
2020-10-28 10:07:49,14.70,14.70,14.70,99.90,745607,32,19999,-75
2020-10-28 10:08:40,14.50,14.50,14.50,99.90,747335,32,20846,-75
2020-10-28 10:09:31,13.90,13.90,13.90,99.90,750590,32,20031,-75
2020-10-28 10:10:23,13.20,13.20,13.20,99.90,744247,39,20049,-74
2020-10-28 10:11:14,12.80,12.80,12.80,99.90,745505,39,19998,-75
2020-10-28 10:12:05,12.70,12.70,12.70,99.90,744691,39,20014,-74
2020-10-28 10:12:56,12.90,12.90,12.90,99.90,748059,39,19994,-75
2020-10-28 10:13:47,13.40,13.40,13.40,99.90,749098,32,20116,-75
2020-10-28 10:14:38,13.60,13.60,13.60,99.90,745854,32,19999,-74
2020-10-28 10:15:28,13.40,13.40,13.40,99.90,750547,32,20010,-73
2020-10-28 10:16:19,13.50,13.50,13.50,99.90,743188,39,20010,-74
2020-10-28 10:17:10,13.60,13.60,13.60,99.90,743072,39,20065,-74
2020-10-28 10:18:01,13.60,13.60,13.60,99.90,747687,39,20497,-74
2020-10-28 10:18:52,13.40,13.40,13.40,99.90,747463,39,20006,-74
2020-10-28 10:19:43,13.20,13.20,13.20,99.90,748216,32,20466,-75
2020-10-28 10:20:34,13.00,13.00,13.00,99.90,746112,39,19995,-75
2020-10-28 10:21:25,13.00,13.00,13.00,99.90,749062,32,20255,-74
2020-10-28 10:22:16,13.00,13.00,13.00,99.90,746200,39,20623,-75
2020-10-28 10:23:07,13.00,13.00,13.00,99.90,746223,39,20396,-74
2020-10-28 10:23:57,12.80,12.80,12.80,99.90,744822,39,20045,-74
2020-10-28 10:24:48,12.50,12.50,12.50,99.90,744920,39,19994,-74
2020-10-28 10:25:39,12.20,12.20,12.20,99.90,746812,39,20006,-74
2020-10-28 10:26:30,12.00,12.00,12.00,99.90,746611,39,19990,-74
2020-10-28 10:27:21,12.00,12.00,12.00,99.90,745739,32,19995,-74
2020-10-28 10:28:12,12.30,12.30,12.30,99.90,749570,32,20005,-75
2020-10-28 10:29:03,12.80,12.80,12.80,99.90,744858,39,20082,-75
2020-10-28 10:29:54,14.00,14.00,14.00,99.90,745467,39,20225,-73
2020-10-28 10:30:45,14.80,14.80,14.80,99.90,753958,32,20524,-74
2020-10-28 10:31:35,15.80,15.80,15.80,99.90,746170,39,20575,-74
2020-10-28 10:32:26,16.80,16.80,16.80,99.90,746621,32,20043,-74
2020-10-28 10:33:17,17.00,17.00,17.00,99.90,751698,32,20006,-73
2020-10-28 10:34:08,17.30,17.30,17.30,99.90,746516,39,20466,-75
2020-10-28 10:34:59,17.40,17.40,17.40,99.90,746142,39,20048,-74
2020-10-28 10:35:50,17.70,17.70,17.70,99.90,745520,39,20026,-74
2020-10-28 10:36:41,17.20,17.20,17.20,99.90,752024,32,20519,-74
2020-10-28 10:37:32,16.90,16.90,16.90,99.90,744097,39,20458,-74
2020-10-28 10:38:23,16.40,16.40,16.40,99.90,749153,32,20003,-75
2020-10-28 10:39:14,15.90,15.90,15.90,99.90,745443,39,20002,-74
2020-10-28 10:40:05,15.40,15.40,15.40,99.90,746324,39,20093,-74
2020-10-28 10:40:56,15.10,15.10,15.10,99.90,746181,39,20022,-75
2020-10-28 10:41:47,14.70,14.70,14.70,99.90,748038,32,20325,-74
2020-10-28 10:42:38,14.20,14.20,14.20,99.90,743927,39,20082,-74
2020-10-28 10:43:28,13.60,13.60,13.60,99.90,744122,39,20864,-75
2020-10-28 10:44:19,13.30,13.30,13.30,99.90,747197,32,20458,-75
2020-10-28 10:45:10,12.70,12.70,12.70,99.90,744474,39,20111,-74
2020-10-28 10:46:02,12.40,12.40,12.40,99.90,748896,32,20048,-74
2020-10-28 10:46:52,12.40,12.40,12.40,99.90,743327,39,20007,-74
2020-10-28 10:47:43,12.40,12.40,12.40,99.90,750522,32,20039,-74
2020-10-28 10:48:34,12.40,12.40,12.40,99.90,744528,39,20564,-75
2020-10-28 10:49:25,12.40,12.40,12.40,99.90,751102,32,19999,-74
2020-10-28 10:50:16,12.20,12.20,12.20,99.90,745061,39,20035,-75
2020-10-28 10:51:07,12.20,12.20,12.20,99.90,745074,39,20030,-74
2020-10-28 10:51:58,12.10,12.10,12.10,99.90,746723,39,19999,-74
2020-10-28 10:52:49,12.00,12.00,12.00,99.90,746437,39,19991,-74
2020-10-28 10:53:40,12.10,12.10,12.10,99.90,745585,39,20091,-74
2020-10-28 10:54:31,12.60,12.60,12.60,99.90,745541,32,20220,-74
2020-10-28 10:55:22,13.40,13.40,13.40,99.90,749713,32,20490,-74
2020-10-28 10:56:13,14.40,14.40,14.40,99.90,744227,39,20068,-73
2020-10-28 10:57:04,15.30,15.30,15.30,99.90,747915,32,20003,-74
2020-10-28 10:57:55,15.90,15.90,15.90,99.90,743682,39,20340,-74
2020-10-28 10:58:46,16.10,16.10,16.10,99.90,744821,39,20084,-74
2020-10-28 10:59:37,16.00,16.00,16.00,99.90,745243,32,20002,-74
2020-10-28 11:00:28,15.70,15.70,15.70,99.90,745772,32,20421,-75
2020-10-28 11:01:19,15.50,15.50,15.50,99.90,741553,40,20014,-74
2020-10-28 11:02:10,15.30,15.30,15.30,99.90,750409,32,20471,-74
2020-10-28 11:03:01,14.90,14.90,14.90,99.90,742566,40,20591,-74
2020-10-28 11:03:52,14.80,14.80,14.80,99.90,743288,32,20091,-75
2020-10-28 11:04:43,14.90,14.90,14.90,99.90,741886,40,20019,-74
2020-10-28 11:05:34,14.80,14.80,14.80,99.90,743447,32,20329,-75
2020-10-28 11:06:24,14.20,14.20,14.20,99.90,743644,39,19987,-75
2020-10-28 11:07:15,14.10,14.10,14.10,99.90,743892,39,20018,-74
2020-10-28 11:08:09,14.00,14.00,14.00,99.90,744692,39,20039,-74
2020-10-28 11:09:00,14.00,14.00,14.00,99.90,749647,32,20023,-75
2020-10-28 11:09:51,13.90,13.90,13.90,99.90,746475,39,19991,-74
2020-10-28 11:10:42,14.00,14.00,14.00,99.90,754457,32,20026,-75
2020-10-28 11:11:33,13.90,13.90,13.90,99.90,742577,40,20019,-74
2020-10-28 11:12:24,13.50,13.50,13.50,99.90,752118,32,20527,-75
2020-10-28 11:13:15,13.40,13.40,13.40,99.90,745146,39,19991,-75
2020-10-28 11:14:09,13.40,13.40,13.40,99.90,750543,32,20021,-75
2020-10-28 11:15:00,13.40,13.40,13.40,99.90,746119,39,20011,-75
2020-10-28 11:15:51,13.50,13.50,13.50,99.90,748333,32,20089,-74
2020-10-28 11:16:42,13.80,13.80,13.80,99.90,753961,32,20014,-75
2020-10-28 11:17:33,13.90,13.90,13.90,99.90,746792,32,20031,-75
2020-10-28 11:18:24,14.40,14.40,14.40,99.90,742977,39,20081,-75
2020-10-28 11:19:15,14.70,14.70,14.70,99.90,751405,32,20006,-74
2020-10-28 11:20:07,14.50,14.50,14.50,99.90,748583,31,20804,-75
2020-10-28 11:20:57,14.50,14.50,14.50,99.90,748752,39,20009,-77
2020-10-28 11:21:49,14.80,14.80,14.80,99.90,752399,32,20459,-75
2020-10-28 11:22:40,15.00,15.00,15.00,99.90,753286,32,20002,-75
2020-10-28 11:23:31,14.70,14.70,14.70,99.90,747000,39,19998,-74
2020-10-28 11:24:22,14.70,14.70,14.70,99.90,753896,32,20014,-75
2020-10-28 11:25:13,15.20,15.20,15.20,99.90,751591,32,20021,-75
2020-10-28 11:26:04,15.90,15.90,15.90,99.90,755784,32,20006,-74
2020-10-28 11:26:55,16.40,16.40,16.40,99.90,748685,39,20044,-74
2020-10-28 11:27:46,16.80,16.80,16.80,99.90,748762,39,20461,-75
2020-10-28 11:28:40,16.90,16.90,16.90,99.90,748315,39,19998,-75
2020-10-28 11:29:31,16.80,16.80,16.80,99.90,752227,32,20150,-75
2020-10-28 11:30:23,17.20,17.20,17.20,99.90,749052,39,20587,-74
2020-10-28 11:31:14,17.50,17.50,17.50,99.90,746506,39,20014,-74
2020-10-28 11:32:05,17.00,17.00,17.00,99.90,752450,32,20425,-74
2020-10-28 11:32:55,16.60,16.60,16.60,99.90,747755,39,20010,-73
2020-10-28 11:33:46,16.20,16.20,16.20,99.90,755165,32,20437,-73
2020-10-28 11:34:37,16.10,16.10,16.10,99.90,750771,32,20002,-73
2020-10-28 11:35:28,16.20,16.20,16.20,99.90,748483,39,20505,-72
2020-10-28 11:36:19,16.00,16.00,16.00,99.90,747506,39,20002,-74
2020-10-28 11:37:10,15.90,15.90,15.90,99.90,755368,32,20172,-74
2020-10-28 11:38:01,16.30,16.30,16.30,99.90,753606,32,19998,-74
2020-10-28 11:38:52,16.10,16.10,16.10,99.90,748516,39,20294,-74
2020-10-28 11:39:43,16.00,16.00,16.00,99.90,748330,32,20076,-74
2020-10-28 11:40:34,16.00,16.00,16.00,99.90,743878,39,20010,-73
2020-10-28 11:41:24,16.60,16.60,16.60,99.90,753571,32,20017,-73
2020-10-28 11:42:15,17.00,17.00,17.00,99.90,746751,39,20013,-74
2020-10-28 11:43:06,17.60,17.60,17.60,99.90,746824,39,20006,-74
2020-10-28 11:43:57,18.10,18.10,18.10,99.90,750967,32,20015,-73
2020-10-28 11:44:48,18.80,18.80,18.80,99.90,746694,39,20002,-73
2020-10-28 11:45:39,18.80,18.80,18.80,99.90,749529,32,21752,-74
2020-10-28 11:46:30,18.10,18.10,18.10,99.90,744078,39,20494,-73
2020-10-28 11:47:21,18.20,18.20,18.20,99.90,752311,32,20006,-73
2020-10-28 11:48:12,18.30,18.30,18.30,99.90,744675,39,20869,-74
2020-10-28 11:49:03,18.30,18.30,18.30,99.90,746617,39,20033,-73
2020-10-28 11:49:54,17.90,17.90,17.90,99.90,753717,32,19994,-74
2020-10-28 11:50:45,17.40,17.40,17.40,99.90,753559,32,20021,-73
2020-10-28 11:51:36,16.90,16.90,16.90,99.90,746528,39,20009,-74
2020-10-28 11:52:27,16.30,16.30,16.30,99.90,744680,39,20039,-73
2020-10-28 11:53:17,15.50,15.50,15.50,99.90,745721,39,20440,-74
2020-10-28 11:54:08,15.00,15.00,15.00,99.90,746244,39,20359,-73
2020-10-28 11:54:59,14.80,14.80,14.80,99.90,747450,32,20002,-73
2020-10-28 11:55:50,14.80,14.80,14.80,99.90,746345,39,20497,-73
2020-10-28 11:56:41,15.10,15.10,15.10,99.90,751676,32,20078,-74
2020-10-28 11:57:32,15.30,15.30,15.30,99.90,745818,39,20449,-73
2020-10-28 11:58:23,15.80,15.80,15.80,99.90,748266,39,20939,-74
2020-10-28 11:59:14,15.70,15.70,15.70,99.90,748716,39,20013,-74
2020-10-28 12:00:05,15.10,15.10,15.10,99.90,748581,39,19998,-74
2020-10-28 12:00:56,14.70,14.70,14.70,99.90,748038,39,20047,-73
2020-10-28 12:01:47,14.70,14.70,14.70,99.90,748673,39,20441,-74
2020-10-28 12:02:37,14.70,14.70,14.70,99.90,754201,32,20529,-74
2020-10-28 12:03:28,14.70,14.70,14.70,99.90,744891,39,20026,-73
2020-10-28 12:04:19,14.30,14.30,14.30,99.90,746837,32,19995,-73
2020-10-28 12:05:10,14.10,14.10,14.10,99.90,743101,39,20072,-75
2020-10-28 12:06:01,13.90,13.90,13.90,99.90,744871,39,20453,-74
2020-10-28 12:06:52,13.70,13.70,13.70,99.90,747047,39,20513,-74
2020-10-28 12:07:43,13.90,13.90,13.90,99.90,746600,39,20042,-73
2020-10-28 12:08:34,14.00,14.00,14.00,99.90,746905,39,20014,-74
2020-10-28 12:09:25,13.90,13.90,13.90,99.90,747478,39,20002,-73
2020-10-28 12:10:16,13.80,13.80,13.80,99.90,749966,32,20009,-73
2020-10-28 12:11:06,14.10,14.10,14.10,99.90,743756,39,20015,-74
2020-10-28 12:11:57,14.20,14.20,14.20,99.90,751868,32,20006,-73
2020-10-28 12:12:48,14.10,14.10,14.10,99.90,747127,39,19987,-74
2020-10-28 12:13:39,14.50,14.50,14.50,99.90,745480,39,20076,-74
2020-10-28 12:14:30,15.30,15.30,15.30,99.90,743214,39,20019,-74
2020-10-28 12:15:21,16.40,16.40,16.40,99.90,745386,39,20019,-75
2020-10-28 12:16:12,17.00,17.00,17.00,99.90,751142,32,20079,-74
2020-10-28 12:17:03,17.60,17.60,17.60,99.90,747180,39,20051,-74
2020-10-28 12:17:54,18.10,18.10,18.10,99.90,748106,32,20042,-74
2020-10-28 12:18:44,18.40,18.40,18.40,99.90,747173,39,20039,-73
2020-10-28 12:19:35,18.50,18.50,18.50,99.90,745184,39,20005,-73
2020-10-28 12:20:26,18.80,18.80,18.80,99.90,747630,39,20106,-75
2020-10-28 12:21:17,19.10,19.10,19.10,99.90,745354,32,19991,-73
2020-10-28 12:22:08,19.20,19.20,19.20,99.90,746986,39,20481,-74
2020-10-28 12:22:59,19.20,19.20,19.20,99.90,747826,39,20022,-74
2020-10-28 12:23:50,19.50,19.50,19.50,99.90,753426,32,19998,-74
2020-10-28 12:24:41,19.70,19.70,19.70,99.90,749317,39,20018,-74
2020-10-28 12:25:32,20.20,20.20,20.20,97.80,753933,32,20002,-73
2020-10-28 12:26:23,19.80,19.80,19.80,96.90,746169,39,19995,-73
2020-10-28 12:27:22,19.80,19.80,19.80,98.60,744370,39,20025,-73
2020-10-28 12:28:13,19.60,19.60,19.60,96.90,742256,32,19987,-73
2020-10-28 12:29:04,19.10,19.10,19.10,97.10,745557,32,20094,-73
2020-10-28 12:29:55,18.60,18.60,18.60,99.20,743193,39,20035,-73
2020-10-28 12:30:48,18.50,18.50,18.50,99.70,746784,32,19995,-74
2020-10-28 12:31:39,18.50,18.50,18.50,99.50,748382,32,20010,-74
2020-10-28 12:32:30,18.40,18.40,18.40,99.90,752092,32,20033,-74
2020-10-28 12:33:21,17.90,17.90,17.90,99.90,744606,39,20003,-75
2020-10-28 12:34:11,17.00,17.00,17.00,99.90,746562,32,20017,-74
2020-10-28 12:35:02,16.80,16.80,16.80,99.90,742777,39,20023,-74
2020-10-28 12:35:53,16.60,16.60,16.60,99.90,742937,32,20733,-74
2020-10-28 12:36:44,16.40,16.40,16.40,99.90,745829,32,20027,-74
2020-10-28 12:37:35,15.80,15.80,15.80,99.90,745612,32,20017,-74
2020-10-28 12:38:26,15.30,15.30,15.30,99.90,750233,32,20017,-75
2020-10-28 12:39:17,15.00,15.00,15.00,99.90,746288,39,20002,-74
2020-10-28 12:40:08,14.70,14.70,14.70,99.90,746624,39,20030,-74
2020-10-28 12:40:59,14.60,14.60,14.60,99.90,745602,39,20006,-75
2020-10-28 12:41:50,14.60,14.60,14.60,99.90,745880,39,20068,-75
2020-10-28 12:42:41,14.60,14.60,14.60,99.90,744966,32,19987,-75
2020-10-28 12:43:32,14.50,14.50,14.50,99.90,746114,32,19998,-74
2020-10-28 12:44:23,14.50,14.50,14.50,99.90,745826,32,20042,-74
2020-10-28 12:45:15,14.40,14.40,14.40,99.90,743049,39,20018,-74
2020-10-28 12:46:06,14.40,14.40,14.40,99.90,744087,32,19999,-74
2020-10-28 12:46:57,14.10,14.10,14.10,99.90,744097,39,19999,-74
2020-10-28 12:47:48,14.20,14.20,14.20,99.90,744242,39,20067,-74
2020-10-28 12:48:39,14.20,14.20,14.20,99.90,743403,39,20011,-74
2020-10-28 12:49:30,14.10,14.10,14.10,99.90,752202,32,20673,-74
2020-10-28 12:50:21,14.10,14.10,14.10,99.90,747089,39,20014,-74
2020-10-28 12:51:14,14.20,14.20,14.20,99.90,744946,39,19999,-74
2020-10-28 12:52:05,14.30,14.30,14.30,99.90,744586,39,20470,-74
2020-10-28 12:52:56,14.30,14.30,14.30,99.90,748427,32,20467,-74
2020-10-28 12:53:47,14.30,14.30,14.30,99.90,743719,39,20019,-73
2020-10-28 12:54:39,14.10,14.10,14.10,99.90,745202,32,20048,-74
2020-10-28 12:55:29,14.10,14.10,14.10,99.90,744280,32,20022,-75
2020-10-28 12:56:20,14.00,14.00,14.00,99.90,752269,32,20006,-73
2020-10-28 12:57:12,14.10,14.10,14.10,99.90,743875,39,20088,-74
2020-10-28 12:58:03,14.10,14.10,14.10,99.90,744106,32,20497,-74
2020-10-28 12:58:54,14.30,14.30,14.30,99.90,745051,39,20013,-74
2020-10-28 12:59:45,14.40,14.40,14.40,99.90,741226,32,20013,-75
2020-10-28 13:00:36,14.50,14.50,14.50,99.90,744079,32,20802,-73
2020-10-28 13:01:27,14.40,14.40,14.40,99.90,742905,39,20070,-74
2020-10-28 13:02:18,14.40,14.40,14.40,99.90,744031,39,20119,-73
2020-10-28 13:03:09,14.40,14.40,14.40,99.90,745565,32,20030,-73
2020-10-28 13:03:59,14.50,14.50,14.50,99.90,745363,39,20003,-74
2020-10-28 13:04:50,14.40,14.40,14.40,99.90,748772,32,20450,-74
2020-10-28 13:05:41,14.40,14.40,14.40,99.90,746528,32,20002,-74
2020-10-28 13:06:32,14.60,14.60,14.60,99.90,744750,39,20036,-73
2020-10-28 13:07:23,14.80,14.80,14.80,99.90,745529,39,20023,-73
2020-10-28 13:08:14,15.20,15.20,15.20,99.90,740834,40,20032,-74
2020-10-28 13:09:05,15.40,15.40,15.40,99.90,749348,32,20097,-75
2020-10-28 13:09:56,15.60,15.60,15.60,99.90,744194,39,20610,-75
2020-10-28 13:10:47,16.20,16.20,16.20,99.90,751138,32,20011,-75
2020-10-28 13:11:37,17.00,17.00,17.00,99.90,746018,39,19990,-75
2020-10-28 13:12:28,18.20,18.20,18.20,99.90,744006,32,20020,-75
2020-10-28 13:13:19,18.90,18.90,18.90,99.90,743618,39,19995,-76
2020-10-28 13:14:10,19.30,19.30,19.30,99.90,742885,32,20037,-75
2020-10-28 13:15:01,19.60,19.60,19.60,99.90,745980,32,20015,-75
2020-10-28 13:15:52,19.60,19.60,19.60,98.90,743115,39,20463,-75
2020-10-28 13:16:43,19.40,19.40,19.40,98.90,750567,32,20014,-73
2020-10-28 13:17:34,18.90,18.90,18.90,98.60,746044,39,20014,-74
2020-10-28 13:18:25,18.00,18.00,18.00,99.90,745542,39,20071,-74
2020-10-28 13:19:16,17.50,17.50,17.50,99.90,745993,39,20010,-74
2020-10-28 13:20:06,17.30,17.30,17.30,99.90,744120,39,19999,-73
2020-10-28 13:20:57,17.00,17.00,17.00,99.90,746630,39,20438,-75
2020-10-28 13:21:48,17.30,17.30,17.30,99.90,746192,39,20427,-75
2020-10-28 13:22:39,17.80,17.80,17.80,99.90,750976,32,20438,-74
2020-10-28 13:23:30,17.60,17.60,17.60,99.90,744516,39,20514,-73
2020-10-28 13:24:21,17.60,17.60,17.60,99.90,750713,32,19994,-75
2020-10-28 13:25:12,17.60,17.60,17.60,99.90,742523,39,20006,-75
2020-10-28 13:26:03,17.40,17.40,17.40,99.90,749836,32,20042,-75
2020-10-28 13:26:54,17.20,17.20,17.20,99.90,747645,39,20396,-75
2020-10-28 13:27:45,17.00,17.00,17.00,99.90,745707,39,20144,-74
2020-10-28 13:28:36,16.50,16.50,16.50,99.90,745428,39,20503,-74
2020-10-28 13:29:26,16.60,16.60,16.60,99.90,747319,39,20078,-74
2020-10-28 13:30:17,17.30,17.30,17.30,99.90,748181,39,20442,-74
2020-10-28 13:31:08,18.00,18.00,18.00,99.90,746259,39,20104,-74
2020-10-28 13:32:00,17.70,17.70,17.70,99.90,751023,31,20002,-73
2020-10-28 13:32:51,17.50,17.50,17.50,99.90,745980,39,20461,-73
2020-10-28 13:33:42,17.40,17.40,17.40,99.90,748748,32,20035,-74
2020-10-28 13:34:32,17.30,17.30,17.30,99.90,746319,39,20425,-75
2020-10-28 13:35:24,17.30,17.30,17.30,99.90,747399,32,19991,-75
2020-10-28 13:36:15,17.40,17.40,17.40,99.90,742857,39,19995,-73
2020-10-28 13:37:06,17.20,17.20,17.20,99.90,748635,32,20011,-74
2020-10-28 13:37:57,17.10,17.10,17.10,99.90,747117,39,20005,-74
2020-10-28 13:38:48,17.10,17.10,17.10,99.90,751524,32,20479,-74
2020-10-28 13:39:38,16.90,16.90,16.90,99.90,742596,39,20471,-74
2020-10-28 13:40:29,16.90,16.90,16.90,99.90,749105,32,20010,-74
2020-10-28 13:41:20,17.00,17.00,17.00,99.90,746436,32,19991,-74
2020-10-28 13:42:12,17.10,17.10,17.10,99.90,751185,32,20033,-75
2020-10-28 13:43:03,17.00,17.00,17.00,99.90,742947,32,20450,-74
2020-10-28 13:43:53,16.90,16.90,16.90,99.90,748293,32,20019,-74
2020-10-28 13:44:44,16.80,16.80,16.80,99.90,744769,39,20003,-74
2020-10-28 13:45:35,16.70,16.70,16.70,99.90,751474,32,20011,-74
2020-10-28 13:46:26,16.40,16.40,16.40,99.90,743907,39,20002,-75
2020-10-28 13:47:17,16.10,16.10,16.10,99.90,744910,39,19998,-73
2020-10-28 13:48:08,15.60,15.60,15.60,99.90,745745,39,20083,-74
2020-10-28 13:48:59,15.50,15.50,15.50,99.90,745589,39,20022,-74
2020-10-28 13:49:50,15.50,15.50,15.50,99.90,746021,39,20022,-74
2020-10-28 13:50:41,15.40,15.40,15.40,99.90,740179,39,20036,-74
2020-10-28 13:51:32,15.50,15.50,15.50,99.90,742662,32,20003,-74
2020-10-28 13:52:23,15.30,15.30,15.30,99.90,742964,39,20041,-75
2020-10-28 13:53:14,15.20,15.20,15.20,99.90,747984,32,20111,-74
2020-10-28 13:54:05,15.20,15.20,15.20,99.90,743834,39,20437,-74
2020-10-28 13:54:56,15.20,15.20,15.20,99.90,748265,32,20569,-74
2020-10-28 13:55:46,15.20,15.20,15.20,99.90,747393,32,20049,-74
2020-10-28 13:56:37,15.20,15.20,15.20,99.90,743139,39,20006,-74
2020-10-28 13:57:28,15.20,15.20,15.20,99.90,744178,39,20477,-74
2020-10-28 13:58:20,15.20,15.20,15.20,99.90,744744,39,20072,-74
2020-10-28 13:59:11,15.10,15.10,15.10,99.90,745485,39,20009,-75
2020-10-28 14:00:01,14.90,14.90,14.90,99.90,744976,39,19990,-74
2020-10-28 14:00:53,14.70,14.70,14.70,99.90,743749,39,20119,-75
2020-10-28 14:01:44,14.50,14.50,14.50,99.90,750900,32,20006,-74
2020-10-28 14:02:35,14.40,14.40,14.40,99.90,750016,39,20416,-75
2020-10-28 14:03:25,14.40,14.40,14.40,99.90,745611,39,19987,-74
2020-10-28 14:04:16,14.30,14.30,14.30,99.90,744458,39,20019,-74
2020-10-28 14:05:07,14.30,14.30,14.30,99.90,746673,39,19999,-75
2020-10-28 14:05:59,14.20,14.20,14.20,99.90,749214,32,20007,-74
2020-10-28 14:06:50,14.20,14.20,14.20,99.90,741991,40,19999,-74
2020-10-28 14:07:41,14.10,14.10,14.10,99.90,740639,40,20037,-76
2020-10-28 14:08:32,14.10,14.10,14.10,99.90,742648,39,19995,-74
2020-10-28 14:09:23,14.10,14.10,14.10,99.90,747299,32,20218,-74
2020-10-28 14:10:58,14.20,14.20,14.20,99.90,745347,39,20010,-78
2020-10-28 14:11:50,14.20,14.20,14.20,99.90,745193,32,20014,-78
2020-10-28 14:12:41,14.10,14.10,14.10,99.90,746741,32,20084,-78
2020-10-28 14:13:32,14.10,14.10,14.10,99.90,744062,39,20065,-78
2020-10-28 14:14:23,14.00,14.00,14.00,99.90,746208,39,20009,-78
2020-10-28 14:15:14,13.90,13.90,13.90,99.90,746493,39,19998,-77
2020-10-28 14:16:04,13.80,13.80,13.80,99.90,750246,32,20042,-79
2020-10-28 14:16:55,13.60,13.60,13.60,99.90,747901,39,20033,-78
2020-10-28 14:17:46,13.50,13.50,13.50,99.90,754011,32,20071,-78
2020-10-28 14:18:38,13.50,13.50,13.50,99.90,747112,39,20417,-78
2020-10-28 14:19:29,13.40,13.40,13.40,99.90,748629,32,20073,-78
2020-10-28 14:20:20,13.40,13.40,13.40,99.90,746600,39,20025,-78
2020-10-28 14:21:10,13.30,13.30,13.30,99.90,747377,39,19995,-79
2020-10-28 14:22:01,13.30,13.30,13.30,99.90,747988,39,20018,-77
2020-10-28 14:22:52,13.20,13.20,13.20,99.90,748291,39,20014,-78
2020-10-28 14:23:43,13.30,13.30,13.30,99.90,749916,39,20094,-77
2020-10-28 14:24:34,13.20,13.20,13.20,99.90,746369,39,20458,-78
2020-10-28 14:25:25,13.20,13.20,13.20,99.90,746222,39,20038,-77
2020-10-28 14:26:16,13.10,13.10,13.10,99.90,747318,39,20017,-78
2020-10-28 14:27:07,13.20,13.20,13.20,99.90,753102,32,20670,-77
2020-10-28 14:27:58,13.10,13.10,13.10,99.90,747798,39,20002,-78
2020-10-28 14:28:48,13.20,13.20,13.20,99.90,749162,32,19997,-77
2020-10-28 14:29:39,13.20,13.20,13.20,99.90,747677,39,20006,-78
2020-10-28 14:30:30,13.30,13.30,13.30,99.90,752959,32,20030,-77
2020-10-28 14:31:21,13.30,13.30,13.30,99.90,746313,39,20560,-77
2020-10-28 14:32:12,13.30,13.30,13.30,99.90,744055,32,20005,-77
2020-10-28 14:33:03,13.30,13.30,13.30,99.90,745582,32,20072,-77
2020-10-28 14:33:54,13.30,13.30,13.30,99.90,748050,32,20009,-78
2020-10-28 14:34:45,13.20,13.20,13.20,99.90,750736,32,19998,-77
2020-10-28 14:35:36,13.10,13.10,13.10,99.90,748014,39,20031,-78
2020-10-28 14:36:27,13.10,13.10,13.10,99.90,754223,32,19998,-78
2020-10-28 14:37:18,13.00,13.00,13.00,99.90,747520,39,20023,-77
2020-10-28 14:38:08,13.00,13.00,13.00,99.90,748127,32,20501,-77
2020-10-28 14:38:59,13.10,13.10,13.10,99.90,747904,39,20462,-78
2020-10-28 14:39:50,13.00,13.00,13.00,99.90,747963,39,20009,-78
2020-10-28 14:40:41,13.10,13.10,13.10,99.90,747788,39,20002,-78
2020-10-28 14:41:32,13.10,13.10,13.10,99.90,747472,32,20481,-78
2020-10-28 14:42:23,13.10,13.10,13.10,99.90,750232,32,20034,-78
2020-10-28 14:43:14,13.10,13.10,13.10,99.90,746339,39,20461,-78
2020-10-28 14:44:05,13.10,13.10,13.10,99.90,746192,32,20014,-77
2020-10-28 14:44:56,13.00,13.00,13.00,99.90,743376,39,20034,-79
2020-10-28 14:45:47,13.00,13.00,13.00,99.90,751231,32,20007,-78
2020-10-28 14:46:38,12.90,12.90,12.90,99.90,747628,39,20107,-77
2020-10-28 14:47:29,12.80,12.80,12.80,99.90,748239,39,20009,-78
2020-10-28 14:48:20,12.80,12.80,12.80,99.90,747829,39,20386,-78
2020-10-28 14:49:11,12.80,12.80,12.80,99.90,748482,32,20560,-78
2020-10-28 14:50:02,12.70,12.70,12.70,99.90,743828,39,20022,-77
2020-10-28 14:50:53,12.70,12.70,12.70,99.90,754944,32,20014,-78
2020-10-28 14:51:44,12.60,12.60,12.60,99.90,748083,39,20568,-79
2020-10-28 14:52:35,12.60,12.60,12.60,99.90,748133,39,20010,-78
2020-10-28 14:53:26,12.50,12.50,12.50,99.90,747040,39,20026,-78
2020-10-28 14:54:17,12.50,12.50,12.50,99.90,745479,39,20000,-79
2020-10-28 14:55:08,12.50,12.50,12.50,99.90,745419,39,20026,-78
2020-10-28 14:55:58,12.50,12.50,12.50,99.90,748100,32,20075,-78
2020-10-28 14:56:50,12.40,12.40,12.40,99.90,752370,32,20041,-77
2020-10-28 14:57:41,12.40,12.40,12.40,99.90,746879,39,20018,-77
2020-10-28 14:58:32,12.40,12.40,12.40,99.90,745054,39,22484,-78
2020-10-28 14:59:25,12.40,12.40,12.40,99.90,746378,39,20042,-78
2020-10-28 15:00:16,12.40,12.40,12.40,99.90,746510,39,20010,-77
2020-10-28 15:01:07,12.40,12.40,12.40,99.90,754545,32,20002,-79
2020-10-28 15:01:58,12.40,12.40,12.40,99.90,747743,39,20027,-77
2020-10-28 15:02:49,12.40,12.40,12.40,99.90,748040,39,20712,-78
2020-10-28 15:03:40,12.30,12.30,12.30,99.90,747456,39,20009,-78
2020-10-28 15:04:30,12.30,12.30,12.30,99.90,746737,39,20044,-77
2020-10-28 15:05:21,12.30,12.30,12.30,99.90,749169,32,20002,-78
2020-10-28 15:06:12,12.30,12.30,12.30,99.90,748852,32,19994,-78
2020-10-28 15:07:03,12.30,12.30,12.30,99.90,746378,39,20492,-78
2020-10-28 15:07:54,12.30,12.30,12.30,99.90,747926,39,20009,-78
2020-10-28 15:08:45,12.30,12.30,12.30,99.90,752761,32,20044,-78
2020-10-28 15:09:36,12.30,12.30,12.30,99.90,747451,39,19998,-78
2020-10-28 15:10:27,12.30,12.30,12.30,99.90,747742,39,19997,-78
2020-10-28 15:11:18,12.20,12.20,12.20,99.90,749585,39,20668,-78
2020-10-28 15:12:09,12.20,12.20,12.20,99.90,751464,32,20033,-77
2020-10-28 15:12:59,12.20,12.20,12.20,99.90,751892,32,20013,-78
2020-10-28 15:13:50,12.10,12.10,12.10,99.90,748339,39,20079,-78
2020-10-28 15:14:41,12.00,12.00,12.00,99.90,745920,39,19999,-78
2020-10-28 15:15:32,12.00,12.00,12.00,99.90,757178,31,20078,-78
2020-10-28 15:16:23,12.00,12.00,12.00,99.90,749244,39,20017,-78
2020-10-28 15:17:14,12.00,12.00,12.00,99.90,753470,32,20002,-77
2020-10-28 15:18:05,11.90,11.90,11.90,99.90,748176,39,20017,-78
2020-10-28 15:18:56,11.90,11.90,11.90,99.90,749540,31,20605,-78
2020-10-28 15:19:46,11.90,11.90,11.90,99.90,749929,32,20034,-78
2020-10-28 15:20:37,11.90,11.90,11.90,99.90,747922,32,20512,-78
2020-10-28 15:21:36,11.80,11.80,11.80,99.90,748127,39,20017,-78
2020-10-28 15:22:29,11.80,11.80,11.80,99.90,745240,39,20055,-78
2020-10-28 15:23:20,11.80,11.80,11.80,99.90,743325,39,19999,-78
2020-10-28 15:24:11,11.80,11.80,11.80,99.90,742244,32,20027,-78
2020-10-28 15:25:02,11.70,11.70,11.70,99.90,744002,39,20495,-79
2020-10-28 15:25:56,11.70,11.70,11.70,99.90,745246,32,20019,-78
2020-10-28 15:26:47,11.70,11.70,11.70,99.90,745076,39,19999,-77
2020-10-28 15:27:38,11.60,11.60,11.60,99.90,746752,39,20014,-78
2020-10-28 15:28:28,11.60,11.60,11.60,99.90,745989,39,20418,-78
2020-10-28 15:29:19,11.60,11.60,11.60,99.90,746416,39,20018,-78
2020-10-28 15:30:10,11.50,11.50,11.50,99.90,743980,39,19991,-79
2020-10-28 15:31:01,11.40,11.40,11.40,99.90,747012,32,20536,-78
2020-10-28 15:31:52,11.40,11.40,11.40,99.90,749200,32,20017,-77
2020-10-28 15:32:43,11.40,11.40,11.40,99.90,745118,39,20022,-79
2020-10-28 15:33:34,11.40,11.40,11.40,99.90,749411,32,20083,-78
2020-10-28 15:34:25,11.40,11.40,11.40,99.90,745029,39,20137,-78
2020-10-28 15:35:16,11.30,11.30,11.30,99.90,745884,39,20474,-78
2020-10-28 15:36:07,11.30,11.30,11.30,99.90,746466,39,20007,-78
2020-10-28 15:36:58,11.30,11.30,11.30,99.90,746035,39,20598,-78
2020-10-28 15:37:49,11.20,11.20,11.20,99.90,747808,32,20003,-77
2020-10-28 15:38:40,11.20,11.20,11.20,99.90,748052,39,19994,-78
2020-10-28 15:39:30,11.20,11.20,11.20,99.90,747612,39,20105,-78
2020-10-28 15:40:21,11.20,11.20,11.20,99.90,748059,39,19995,-78
2020-10-28 15:41:12,11.10,11.10,11.10,99.90,747996,39,19990,-79
2020-10-28 15:42:04,11.10,11.10,11.10,99.90,746638,32,20019,-78
2020-10-28 15:42:55,11.00,11.00,11.00,99.90,744124,39,20015,-78
2020-10-28 15:43:46,11.10,11.10,11.10,99.90,745356,39,19998,-79
2020-10-28 15:44:37,11.00,11.00,11.00,99.90,747283,32,19994,-79
2020-10-28 15:45:28,11.00,11.00,11.00,99.90,745837,39,20038,-79
2020-10-28 15:46:19,11.00,11.00,11.00,99.90,743676,39,20008,-78
2020-10-28 15:47:10,11.00,11.00,11.00,99.90,747510,32,20048,-78
2020-10-28 15:48:01,10.90,10.90,10.90,99.90,748073,32,20008,-78
2020-10-28 15:48:52,10.80,10.80,10.80,99.90,746440,32,20017,-78
2020-10-28 15:49:42,10.80,10.80,10.80,99.90,746212,39,20002,-78
2020-10-28 15:50:33,10.70,10.70,10.70,99.90,746078,39,20014,-79
2020-10-28 15:51:24,10.70,10.70,10.70,99.90,746274,39,20708,-79
2020-10-28 15:52:15,10.60,10.60,10.60,99.90,747564,32,19999,-77
2020-10-28 15:53:06,10.50,10.50,10.50,99.90,745441,39,20343,-78
2020-10-28 15:53:57,10.50,10.50,10.50,99.90,743404,32,20421,-78
2020-10-28 15:54:48,10.50,10.50,10.50,99.90,743734,39,20013,-78
2020-10-28 15:55:39,10.40,10.40,10.40,99.90,745009,39,20006,-78
2020-10-28 15:56:30,10.40,10.40,10.40,99.90,745308,39,19994,-79
2020-10-28 15:57:21,10.40,10.40,10.40,99.90,747137,39,20005,-78
2020-10-28 15:58:12,10.30,10.30,10.30,99.90,747081,39,20082,-77
2020-10-28 15:59:03,10.40,10.40,10.40,99.90,753907,32,20026,-79
2020-10-28 15:59:53,10.30,10.30,10.30,99.90,748163,39,20002,-77
2020-10-28 16:00:44,10.40,10.40,10.40,99.90,746898,39,20010,-78
2020-10-28 16:01:35,10.40,10.40,10.40,99.90,747397,39,20009,-79
2020-10-28 16:02:26,10.40,10.40,10.40,99.90,749399,39,20013,-78
2020-10-28 16:03:17,10.40,10.40,10.40,99.90,746762,39,20347,-77
2020-10-28 16:04:08,10.40,10.40,10.40,99.90,746857,39,20091,-78
2020-10-28 16:04:59,10.40,10.40,10.40,99.90,750268,32,20010,-78
2020-10-28 16:05:50,10.30,10.30,10.30,99.90,747650,39,20071,-78
2020-10-28 16:06:42,10.30,10.30,10.30,99.90,751608,32,19994,-79
2020-10-28 16:07:33,10.20,10.20,10.20,99.90,746805,32,20013,-78
2020-10-28 16:08:24,10.20,10.20,10.20,99.90,745557,39,20420,-77
2020-10-28 16:09:15,10.10,10.10,10.10,99.90,753043,32,20493,-78
2020-10-28 16:10:06,10.20,10.20,10.20,99.90,747547,39,20505,-77
2020-10-28 16:10:57,10.20,10.20,10.20,99.90,746175,39,20530,-79
2020-10-28 16:11:48,10.20,10.20,10.20,99.90,746959,39,20485,-77
2020-10-28 16:12:38,10.10,10.10,10.10,99.90,748091,39,20046,-77
2020-10-28 16:13:29,10.10,10.10,10.10,99.90,744118,39,20481,-78
2020-10-28 16:14:20,10.10,10.10,10.10,99.90,743633,39,20025,-78
2020-10-28 16:15:11,10.00,10.00,10.00,99.90,749060,32,20059,-78
2020-10-28 16:16:02,10.00,10.00,10.00,99.90,746892,39,20017,-77
2020-10-28 16:16:53,9.90,9.90,9.90,99.90,747433,32,20021,-78
2020-10-28 16:17:44,9.90,9.90,9.90,99.90,749212,32,20010,-78
2020-10-28 16:18:53,9.90,9.90,9.90,99.90,742828,39,20005,-78
2020-10-28 16:20:04,9.90,9.90,9.90,99.90,743577,39,20006,-78
2020-10-28 16:20:54,9.80,9.80,9.80,99.90,745478,39,20342,-78
2020-10-28 16:21:45,9.80,9.80,9.80,99.90,753237,32,19991,-78
2020-10-28 16:22:36,9.80,9.80,9.80,99.90,749334,39,19997,-77
2020-10-28 16:23:27,9.80,9.80,9.80,99.90,749281,32,20481,-78
2020-10-28 16:24:18,9.70,9.70,9.70,99.90,745916,39,20002,-78
2020-10-28 16:25:09,9.70,9.70,9.70,99.90,747713,39,20104,-79
2020-10-28 16:26:00,9.70,9.70,9.70,99.90,746629,39,20006,-78
2020-10-28 16:26:51,9.70,9.70,9.70,99.90,754170,32,20370,-79
2020-10-28 16:27:42,9.60,9.60,9.60,99.90,747156,32,20155,-77
2020-10-28 16:28:35,9.60,9.60,9.60,99.90,747441,39,20107,-78
2020-10-28 16:29:36,9.60,9.60,9.60,99.90,748165,32,19994,-78
2020-10-28 16:30:27,9.60,9.60,9.60,99.90,748349,32,19994,-78
2020-10-28 16:31:18,9.60,9.60,9.60,99.90,751599,32,19990,-77
2020-10-28 16:32:08,9.60,9.60,9.60,99.90,748824,32,20490,-78
2020-10-28 16:32:59,9.60,9.60,9.60,99.90,751814,32,19986,-77
2020-10-28 16:33:50,9.60,9.60,9.60,99.90,748973,39,20000,-78
2020-10-28 16:34:41,9.60,9.60,9.60,99.90,748155,39,20010,-78
2020-10-28 16:35:32,9.50,9.50,9.50,99.90,749841,39,20480,-78
2020-10-28 16:36:23,9.60,9.60,9.60,99.90,750272,39,19996,-78
2020-10-28 16:37:14,9.60,9.60,9.60,99.90,747993,39,20027,-77
2020-10-28 16:38:05,9.50,9.50,9.50,99.90,747419,39,19994,-78
2020-10-28 16:38:56,9.50,9.50,9.50,99.90,748527,39,20457,-78
2020-10-28 16:39:47,9.50,9.50,9.50,99.90,748308,39,19994,-78
2020-10-28 16:40:38,9.40,9.40,9.40,99.90,749883,32,20037,-78
2020-10-28 16:41:28,9.40,9.40,9.40,99.90,747673,32,20034,-77
2020-10-28 16:42:19,9.30,9.30,9.30,99.90,743267,39,20452,-78
2020-10-28 16:43:10,9.30,9.30,9.30,99.90,744129,39,20151,-78
2020-10-28 16:44:01,9.30,9.30,9.30,99.90,745501,39,20010,-79
2020-10-28 16:44:52,9.20,9.20,9.20,99.90,746433,32,19991,-77
2020-10-28 16:45:43,9.20,9.20,9.20,99.90,754781,32,20610,-78
2020-10-28 16:46:34,9.20,9.20,9.20,99.90,744050,39,20045,-78
2020-10-28 16:47:25,9.10,9.10,9.10,99.90,744975,39,20097,-78
2020-10-28 16:48:16,9.00,9.00,9.00,99.90,752532,31,20474,-78
2020-10-28 16:49:07,8.90,8.90,8.90,99.90,745310,39,20462,-78
2020-10-28 16:49:58,8.90,8.90,8.90,99.90,749775,32,20438,-79
2020-10-28 16:50:49,8.90,8.90,8.90,99.90,745901,39,20489,-78
2020-10-28 16:51:40,8.80,8.80,8.80,99.90,754325,32,19998,-78
2020-10-28 16:52:31,8.80,8.80,8.80,99.90,750000,39,20579,-77
2020-10-28 16:53:22,8.80,8.80,8.80,99.90,748508,31,20014,-80
2020-10-28 16:54:13,8.70,8.70,8.70,99.90,742537,39,20012,-77
2020-10-28 16:55:03,8.70,8.70,8.70,99.90,744164,39,20018,-78
2020-10-28 16:55:55,8.70,8.70,8.70,99.90,747763,39,20001,-78
2020-10-28 16:56:48,8.70,8.70,8.70,99.90,750829,32,20585,-79
2020-10-28 16:57:39,8.70,8.70,8.70,99.90,751221,31,20002,-77
2020-10-28 16:58:29,8.60,8.60,8.60,99.90,746503,39,20507,-79
2020-10-28 16:59:20,8.60,8.60,8.60,99.90,747100,31,20482,-78
2020-10-28 17:00:11,8.60,8.60,8.60,99.90,748616,39,19990,-78
2020-10-28 17:01:02,8.50,8.50,8.50,99.90,747292,39,20022,-78
2020-10-28 17:01:53,8.50,8.50,8.50,99.90,748030,39,20448,-77
2020-10-28 17:02:47,8.50,8.50,8.50,99.90,755693,32,20025,-79
2020-10-28 17:03:37,8.50,8.50,8.50,99.90,750736,32,20001,-77
2020-10-28 17:04:28,8.40,8.40,8.40,99.90,755118,32,19997,-78
2020-10-28 17:05:19,8.40,8.40,8.40,99.90,745184,39,20439,-77
2020-10-28 17:06:10,8.30,8.30,8.30,99.90,751677,32,20115,-77
2020-10-28 17:07:01,8.30,8.30,8.30,99.90,750388,32,19998,-78
2020-10-28 17:07:52,8.30,8.30,8.30,99.90,749847,39,20021,-78
2020-10-28 17:08:43,8.30,8.30,8.30,99.90,746706,39,20601,-78
2020-10-28 17:09:34,8.30,8.30,8.30,99.90,746956,39,19987,-78
2020-10-28 17:10:25,8.20,8.20,8.20,99.90,754681,32,20508,-78
2020-10-28 17:11:15,8.20,8.20,8.20,99.90,749427,39,20469,-77
2020-10-28 17:12:06,8.20,8.20,8.20,99.90,754308,32,19998,-77
2020-10-28 17:12:57,8.10,8.10,8.10,99.90,749089,39,20001,-78
2020-10-28 17:13:48,8.20,8.20,8.20,99.90,748037,39,20010,-78
2020-10-28 17:14:39,8.20,8.20,8.20,99.90,746813,39,20518,-78
2020-10-28 17:15:30,8.10,8.10,8.10,99.90,747383,39,20018,-79
2020-10-28 17:16:21,8.10,8.10,8.10,99.90,749528,32,20007,-78
2020-10-28 17:17:12,8.10,8.10,8.10,99.90,743333,39,20619,-78
2020-10-28 17:18:03,8.00,8.00,8.00,99.90,746768,39,19990,-78
2020-10-28 17:18:54,7.90,7.90,7.90,99.90,748832,39,19994,-77
2020-10-28 17:19:45,7.80,7.80,7.80,99.90,752085,32,20026,-78
2020-10-28 17:20:36,7.80,7.80,7.80,99.90,746142,39,19994,-78
2020-10-28 17:21:26,7.80,7.80,7.80,99.90,748891,39,19991,-78
2020-10-28 17:22:17,7.70,7.70,7.70,99.90,750124,39,20018,-78
2020-10-28 17:23:08,7.70,7.70,7.70,99.90,747350,39,20548,-78
2020-10-28 17:23:59,7.70,7.70,7.70,99.90,746129,39,20010,-78
2020-10-28 17:24:50,7.60,7.60,7.60,99.90,746593,39,20076,-79
2020-10-28 17:25:41,7.60,7.60,7.60,99.90,749930,32,19995,-78
2020-10-28 17:26:32,7.50,7.50,7.50,99.90,745254,39,20014,-78
2020-10-28 17:27:23,7.50,7.50,7.50,99.90,750328,32,20005,-77
2020-10-28 17:28:14,7.40,7.40,7.40,99.90,742931,39,19999,-78
2020-10-28 17:29:05,7.40,7.40,7.40,99.90,744511,39,20089,-78
2020-10-28 17:29:55,7.40,7.40,7.40,99.90,745584,39,20005,-77
2020-10-28 17:30:46,7.40,7.40,7.40,99.90,745873,39,20005,-77
2020-10-28 17:31:37,7.40,7.40,7.40,99.90,746150,39,20435,-79
2020-10-28 17:32:28,7.40,7.40,7.40,99.90,745584,39,19998,-78
2020-10-28 17:33:19,7.30,7.30,7.30,99.90,746243,39,20007,-77
2020-10-28 17:34:10,7.40,7.40,7.40,99.90,745511,39,19999,-77
2020-10-28 17:35:01,7.40,7.40,7.40,99.90,752103,32,20009,-78
2020-10-28 17:35:52,7.50,7.50,7.50,99.90,745697,39,20014,-77
2020-10-28 17:36:43,7.70,7.70,7.70,99.90,744514,39,20022,-78
2020-10-28 17:37:34,7.70,7.70,7.70,99.90,745191,39,20506,-78
2020-10-28 17:38:24,7.80,7.80,7.80,99.90,748297,39,20473,-78
2020-10-28 17:39:15,7.70,7.70,7.70,99.90,747429,39,20114,-77
2020-10-28 17:40:06,7.80,7.80,7.80,99.90,747353,39,20130,-78
2020-10-28 17:40:57,7.80,7.80,7.80,99.90,753740,32,20644,-78
2020-10-28 17:41:48,7.90,7.90,7.90,99.90,743498,39,19991,-78
2020-10-28 17:42:39,8.00,8.00,8.00,99.90,752119,32,20005,-77
2020-10-28 17:43:30,8.00,8.00,8.00,99.90,750111,32,19999,-78
2020-10-28 17:44:21,8.10,8.10,8.10,99.90,744055,39,20010,-78
2020-10-28 17:45:12,8.20,8.20,8.20,99.90,742904,39,20053,-78
2020-10-28 17:46:02,8.40,8.40,8.40,99.90,745544,39,20026,-77
2020-10-28 17:46:53,8.40,8.40,8.40,99.90,753652,32,20456,-78
2020-10-28 17:47:44,8.40,8.40,8.40,99.90,749792,39,20006,-77
2020-10-28 17:48:35,8.50,8.50,8.50,99.90,757209,31,20019,-78
2020-10-28 17:49:26,8.50,8.50,8.50,99.90,749172,39,20447,-78
2020-10-28 17:50:17,8.50,8.50,8.50,99.90,747401,39,20525,-78
2020-10-28 17:51:08,8.60,8.60,8.60,99.90,748070,39,20005,-77
2020-10-28 17:51:59,8.60,8.60,8.60,99.90,745863,39,20079,-78
2020-10-28 17:52:50,8.50,8.50,8.50,99.90,751273,32,20003,-78
2020-10-28 17:53:40,8.50,8.50,8.50,99.90,748168,39,20001,-78
2020-10-28 17:54:31,8.50,8.50,8.50,99.90,755359,31,19998,-77
2020-10-28 17:55:23,8.50,8.50,8.50,99.90,748067,39,20442,-78
2020-10-28 17:56:14,8.50,8.50,8.50,99.90,752588,32,20002,-78
2020-10-28 17:57:04,8.60,8.60,8.60,99.90,748816,39,20570,-77
2020-10-28 17:57:55,8.70,8.70,8.70,99.90,754769,31,20517,-80
2020-10-28 17:58:46,8.70,8.70,8.70,99.90,746982,39,19999,-78
2020-10-28 17:59:37,8.70,8.70,8.70,99.90,749738,39,19998,-77
2020-10-28 18:00:28,8.70,8.70,8.70,99.90,750304,39,20004,-77
2020-10-28 18:01:19,8.60,8.60,8.60,99.90,758882,31,20024,-78
2020-10-28 18:02:10,8.60,8.60,8.60,99.90,748530,39,20009,-78
2020-10-28 18:03:01,8.60,8.60,8.60,99.90,747428,39,20529,-77
2020-10-28 18:03:52,8.50,8.50,8.50,99.90,751569,32,19998,-78
2020-10-28 18:04:43,8.50,8.50,8.50,99.90,746795,39,20009,-78
2020-10-28 18:05:34,8.50,8.50,8.50,99.90,755014,32,20026,-78
2020-10-28 18:06:25,8.60,8.60,8.60,99.90,748041,39,20046,-79
2020-10-28 18:07:15,8.60,8.60,8.60,99.90,747918,39,19997,-79
2020-10-28 18:08:06,8.60,8.60,8.60,99.90,750038,39,20070,-78
2020-10-28 18:08:57,8.70,8.70,8.70,99.90,748846,39,20017,-78
2020-10-28 18:09:48,8.70,8.70,8.70,99.90,745961,39,20059,-78
2020-10-28 18:10:39,8.70,8.70,8.70,99.90,746298,39,20062,-78
2020-10-28 18:11:30,8.70,8.70,8.70,99.90,746399,39,20467,-78
2020-10-28 18:12:22,8.70,8.70,8.70,99.90,748047,39,20010,-77
2020-10-28 18:13:13,8.70,8.70,8.70,99.90,750350,32,20017,-78
2020-10-28 18:14:04,8.70,8.70,8.70,99.90,748254,39,19990,-78
2020-10-28 18:14:55,8.70,8.70,8.70,99.90,751302,32,19986,-78
2020-10-28 18:15:45,8.70,8.70,8.70,99.90,747500,39,20077,-79
2020-10-28 18:16:36,8.70,8.70,8.70,99.90,747935,39,20066,-76
2020-10-28 18:17:27,8.60,8.60,8.60,99.90,746460,39,20064,-77
2020-10-28 18:18:18,8.60,8.60,8.60,99.90,751374,32,20053,-77
2020-10-28 18:19:09,8.60,8.60,8.60,99.90,747540,39,20067,-78
2020-10-28 18:20:00,8.60,8.60,8.60,99.90,746801,39,20004,-78
2020-10-28 18:20:51,8.60,8.60,8.60,99.90,750754,39,20016,-78
2020-10-28 18:21:42,8.70,8.70,8.70,99.90,750910,31,20634,-79
2020-10-28 18:22:33,8.70,8.70,8.70,99.90,748706,39,20022,-78
2020-10-28 18:23:24,8.70,8.70,8.70,99.90,749125,39,20095,-78
2020-10-28 18:24:14,8.70,8.70,8.70,99.90,747924,39,20015,-78
2020-10-28 18:25:05,8.70,8.70,8.70,99.90,747641,39,20442,-78
2020-10-28 18:25:56,8.70,8.70,8.70,99.90,750773,32,20029,-77
2020-10-28 18:26:47,8.70,8.70,8.70,99.90,747375,32,20002,-77
2020-10-28 18:27:38,8.70,8.70,8.70,99.90,748307,39,19990,-77
2020-10-28 18:28:29,8.70,8.70,8.70,99.90,747989,39,20006,-78
2020-10-28 18:29:20,8.70,8.70,8.70,99.90,746515,39,20478,-78
2020-10-28 18:30:11,8.70,8.70,8.70,99.90,746896,39,20043,-78
2020-10-28 18:31:02,8.70,8.70,8.70,99.90,745302,39,20005,-77
2020-10-28 18:31:52,8.80,8.80,8.80,99.90,751552,32,20014,-78
2020-10-28 18:32:43,8.80,8.80,8.80,99.90,750014,32,20005,-78
2020-10-28 18:33:34,8.80,8.80,8.80,99.90,753687,32,20005,-78
2020-10-28 18:34:25,8.70,8.70,8.70,99.90,748169,39,20002,-78
2020-10-28 18:35:16,8.70,8.70,8.70,99.90,756927,31,19998,-78
2020-10-28 18:36:07,8.60,8.60,8.60,99.90,749433,32,20048,-77
2020-10-28 18:36:58,8.60,8.60,8.60,99.90,748206,39,19990,-78
2020-10-28 18:37:49,8.70,8.70,8.70,99.90,750505,32,20002,-78
2020-10-28 18:38:40,8.70,8.70,8.70,99.90,747992,39,20652,-78
2020-10-28 18:39:31,8.60,8.60,8.60,99.90,744816,39,20003,-77
2020-10-28 18:40:22,8.70,8.70,8.70,99.90,747677,39,20073,-78
2020-10-28 18:41:13,8.70,8.70,8.70,99.90,748254,39,20002,-78
2020-10-28 18:42:05,8.70,8.70,8.70,99.90,749268,39,20002,-78
2020-10-28 18:42:56,8.70,8.70,8.70,99.90,745969,39,20053,-77
2020-10-28 18:43:46,8.70,8.70,8.70,99.90,749610,32,20067,-78
2020-10-28 18:44:37,8.70,8.70,8.70,99.90,746512,39,20006,-77
2020-10-28 18:45:28,8.70,8.70,8.70,99.90,747361,39,20014,-78
2020-10-28 18:46:19,8.70,8.70,8.70,99.90,744450,39,20010,-78
2020-10-28 18:47:10,8.60,8.60,8.60,99.90,743853,39,20040,-78
2020-10-28 18:48:01,8.60,8.60,8.60,99.90,750202,32,20010,-78
2020-10-28 18:48:52,8.50,8.50,8.50,99.90,746242,39,20574,-78
2020-10-28 18:49:42,8.50,8.50,8.50,99.90,756670,32,20033,-78
2020-10-28 18:50:33,8.50,8.50,8.50,99.90,749764,39,20025,-78
2020-10-28 18:51:24,8.50,8.50,8.50,99.90,750029,39,20063,-78
2020-10-28 18:52:15,8.50,8.50,8.50,99.90,750187,39,20396,-78
2020-10-28 18:53:06,8.50,8.50,8.50,99.90,748797,32,20033,-78
2020-10-28 18:54:01,8.50,8.50,8.50,99.90,750186,32,20020,-77
2020-10-28 18:54:52,8.60,8.60,8.60,99.90,743260,39,20010,-78
2020-10-28 18:55:49,8.60,8.60,8.60,99.90,746472,39,20030,-77
2020-10-28 18:56:49,8.60,8.60,8.60,99.90,748651,32,20055,-78
2020-10-28 18:57:45,8.60,8.60,8.60,99.90,745762,39,20492,-79
2020-10-28 18:58:56,8.70,8.70,8.70,99.90,749526,39,20129,-78
2020-10-28 19:00:13,8.70,8.70,8.70,99.90,753452,32,20630,-77
2020-10-28 19:01:06,8.70,8.70,8.70,99.90,741443,40,20023,-78
2020-10-28 19:02:01,8.60,8.60,8.60,99.90,752976,32,20010,-78
2020-10-28 19:03:06,8.60,8.60,8.60,99.90,751246,32,20001,-77
2020-10-28 19:04:02,8.60,8.60,8.60,99.90,751030,32,19994,-77
2020-10-28 19:05:00,8.50,8.50,8.50,99.90,752645,32,20068,-78
2020-10-28 19:06:06,8.50,8.50,8.50,99.90,754614,31,20496,-78
2020-10-28 19:07:00,8.40,8.40,8.40,99.90,753585,32,19986,-78
2020-10-28 19:08:04,8.40,8.40,8.40,99.90,750023,32,19994,-78
2020-10-28 19:09:21,8.30,8.30,8.30,99.90,748071,39,19986,-79
2020-10-28 19:10:31,8.20,8.20,8.20,99.90,739440,40,20014,-78
2020-10-28 19:11:40,8.10,8.10,8.10,99.90,744625,39,19994,-77
2020-10-28 19:12:50,8.10,8.10,8.10,99.90,748210,32,20063,-79
2020-10-28 19:13:47,7.90,7.90,7.90,99.90,747141,32,20421,-78
2020-10-28 19:14:53,7.90,7.90,7.90,99.90,750465,32,20051,-79
2020-10-28 19:16:02,7.90,7.90,7.90,99.90,750503,32,20067,-77
2020-10-28 19:16:53,7.90,7.90,7.90,99.90,746444,39,20509,-78
2020-10-28 19:17:50,7.90,7.90,7.90,99.90,745456,39,20004,-78
2020-10-28 19:18:45,7.90,7.90,7.90,99.90,747382,32,20530,-78
2020-10-28 19:19:36,7.80,7.80,7.80,99.90,747142,39,19994,-78
2020-10-28 19:20:27,7.80,7.80,7.80,99.90,749955,39,20009,-79
2020-10-28 19:21:21,7.80,7.80,7.80,99.90,749634,39,20477,-77
2020-10-28 19:22:11,7.80,7.80,7.80,99.90,751209,32,20481,-78
2020-10-28 19:23:02,7.80,7.80,7.80,99.90,747530,32,20022,-78
2020-10-28 19:23:53,7.80,7.80,7.80,99.90,747567,39,20006,-79
2020-10-28 19:24:44,7.80,7.80,7.80,99.90,745930,39,20010,-78
2020-10-28 19:25:35,7.70,7.70,7.70,99.90,743089,39,20006,-78
2020-10-28 19:26:26,7.70,7.70,7.70,99.90,744367,39,20026,-78
2020-10-28 19:27:21,7.70,7.70,7.70,99.90,747499,39,20460,-78
2020-10-28 19:28:22,7.60,7.60,7.60,99.90,743003,39,19991,-78
2020-10-28 19:29:13,7.60,7.60,7.60,99.90,746684,32,20123,-77
2020-10-28 19:30:04,7.50,7.50,7.50,99.90,746662,39,20013,-78
2020-10-28 19:30:55,7.50,7.50,7.50,99.90,744412,39,20002,-78
2020-10-28 19:31:46,7.50,7.50,7.50,99.90,751576,32,20019,-79
2020-10-28 19:32:37,7.40,7.40,7.40,99.90,748203,32,20695,-79
2020-10-28 19:33:28,7.30,7.30,7.30,99.90,753715,32,20586,-79
2020-10-28 19:34:19,7.30,7.30,7.30,99.90,749166,32,20022,-78
2020-10-28 19:35:10,7.30,7.30,7.30,99.90,753373,32,20006,-78
2020-10-28 19:36:07,7.30,7.30,7.30,99.90,747588,39,20018,-78
2020-10-28 19:37:11,7.20,7.20,7.20,99.90,752019,32,19998,-78
2020-10-28 19:38:14,7.10,7.10,7.10,99.90,746577,39,20520,-78
2020-10-28 19:39:05,7.10,7.10,7.10,99.90,748318,32,20079,-78
2020-10-28 19:39:56,7.10,7.10,7.10,99.90,752271,32,19994,-78
2020-10-28 19:40:47,7.10,7.10,7.10,99.90,746983,39,20002,-78
2020-10-28 19:41:39,7.10,7.10,7.10,99.90,747660,32,20006,-77
2020-10-28 19:42:30,7.00,7.00,7.00,99.90,750548,32,19998,-79
2020-10-28 19:43:21,7.00,7.00,7.00,99.90,745028,39,20737,-78
2020-10-28 19:44:12,6.90,6.90,6.90,99.90,748067,39,20080,-78
2020-10-28 19:45:02,6.90,6.90,6.90,99.90,747863,39,20626,-78
2020-10-28 19:45:53,6.90,6.90,6.90,99.90,744843,39,20088,-78
2020-10-28 19:46:44,6.90,6.90,6.90,99.90,747472,32,20421,-78
2020-10-28 19:47:39,6.90,6.90,6.90,99.90,746705,39,20060,-76
2020-10-28 19:48:30,6.80,6.80,6.80,99.90,747364,39,20753,-76
2020-10-28 19:49:21,6.80,6.80,6.80,99.90,747618,39,20054,-77
2020-10-28 19:50:12,6.80,6.80,6.80,99.90,753427,32,20017,-75
2020-10-28 19:51:03,6.80,6.80,6.80,99.90,746973,39,20021,-76
2020-10-28 19:51:54,6.70,6.70,6.70,99.90,746712,32,20006,-76
2020-10-28 19:52:45,6.70,6.70,6.70,99.90,747077,32,19998,-76
2020-10-28 19:53:36,6.60,6.60,6.60,99.90,746382,39,19998,-76
2020-10-28 19:54:27,6.60,6.60,6.60,99.90,749679,32,20006,-77
2020-10-28 19:55:18,6.60,6.60,6.60,99.90,747987,32,20005,-77
2020-10-28 19:56:09,6.60,6.60,6.60,99.90,748422,39,20066,-77
2020-10-28 19:56:59,6.60,6.60,6.60,99.90,746829,39,20072,-77
2020-10-28 19:57:50,6.60,6.60,6.60,99.90,755327,32,19997,-77
2020-10-28 19:58:41,6.50,6.50,6.50,99.90,745183,39,20006,-76
2020-10-28 19:59:32,6.50,6.50,6.50,99.90,745504,39,20013,-75
2020-10-28 20:00:24,6.50,6.50,6.50,99.90,749031,39,20481,-76
2020-10-28 20:01:15,6.50,6.50,6.50,99.90,751941,32,20065,-77
2020-10-28 20:02:06,6.40,6.40,6.40,99.90,747741,39,20002,-77
2020-10-28 20:02:56,6.50,6.50,6.50,99.90,746835,39,20342,-76
2020-10-28 20:03:47,6.40,6.40,6.40,99.90,746052,39,20032,-77
2020-10-28 20:04:43,6.40,6.40,6.40,99.90,748046,39,19994,-76
2020-10-28 20:05:34,6.40,6.40,6.40,99.90,745583,39,20008,-77
2020-10-28 20:06:25,6.40,6.40,6.40,99.90,749817,32,20010,-77
2020-10-28 20:07:15,6.30,6.30,6.30,99.90,746855,39,20026,-77
2020-10-28 20:08:07,6.30,6.30,6.30,99.90,749363,32,19999,-76
2020-10-28 20:08:58,6.30,6.30,6.30,99.90,744562,39,20001,-76
2020-10-28 20:09:49,6.30,6.30,6.30,99.90,750178,32,20118,-76
2020-10-28 20:10:40,6.30,6.30,6.30,99.90,747236,39,20089,-77
2020-10-28 20:11:31,6.20,6.20,6.20,99.90,747399,39,19994,-76
2020-10-28 20:12:22,6.20,6.20,6.20,99.90,746912,39,20146,-76
2020-10-28 20:13:15,6.20,6.20,6.20,99.90,744524,39,20323,-76
2020-10-28 20:14:06,6.20,6.20,6.20,99.90,741608,32,20004,-76
2020-10-28 20:14:57,6.20,6.20,6.20,99.90,749357,32,20011,-76
2020-10-28 20:15:49,6.20,6.20,6.20,99.90,744073,32,20006,-77
2020-10-28 20:16:40,6.10,6.10,6.10,99.90,745273,32,20077,-77
2020-10-28 20:17:31,6.10,6.10,6.10,99.90,745411,32,20010,-76
2020-10-28 20:18:22,6.10,6.10,6.10,99.90,746805,39,20013,-76
2020-10-28 20:19:13,6.10,6.10,6.10,99.90,751987,32,19995,-76
2020-10-28 20:20:05,6.10,6.10,6.10,99.90,747410,39,20010,-76
2020-10-28 20:20:56,6.10,6.10,6.10,99.90,747966,32,20493,-76
2020-10-28 20:21:47,6.10,6.10,6.10,99.90,747021,32,20052,-76
2020-10-28 20:22:38,6.10,6.10,6.10,99.90,745770,39,20549,-76
2020-10-28 20:23:29,6.20,6.20,6.20,99.90,747592,39,20009,-75
2020-10-28 20:24:20,6.20,6.20,6.20,99.90,745110,39,19994,-77
2020-10-28 20:25:11,6.20,6.20,6.20,99.90,743486,39,20002,-76
2020-10-28 20:26:02,6.20,6.20,6.20,99.90,749277,32,20084,-77
2020-10-28 20:26:53,6.30,6.30,6.30,99.90,748278,39,20086,-77
2020-10-28 20:27:44,6.30,6.30,6.30,99.90,746793,39,20465,-77
2020-10-28 20:28:34,6.30,6.30,6.30,99.90,747923,32,20082,-75
2020-10-28 20:29:25,6.40,6.40,6.40,99.90,749205,32,19995,-76
2020-10-28 20:30:16,6.40,6.40,6.40,99.90,745666,32,20556,-77
2020-10-28 20:31:07,6.40,6.40,6.40,99.90,753254,32,20478,-75
2020-10-28 20:31:58,6.40,6.40,6.40,99.90,745268,39,20027,-76
2020-10-28 20:32:49,6.50,6.50,6.50,99.90,749041,32,20561,-76
2020-10-28 20:33:40,6.50,6.50,6.50,99.90,743767,39,20015,-77
2020-10-28 20:34:31,6.50,6.50,6.50,99.90,746119,39,20044,-76
2020-10-28 20:35:22,6.50,6.50,6.50,99.90,744465,39,20021,-76
2020-10-28 20:36:13,6.60,6.60,6.60,99.90,750253,39,20005,-76
2020-10-28 20:37:04,6.60,6.60,6.60,99.90,749445,39,20001,-77
2020-10-28 20:37:55,6.60,6.60,6.60,99.90,745896,39,20402,-76
2020-10-28 20:38:46,6.60,6.60,6.60,99.90,746360,39,20005,-76
2020-10-28 20:39:37,6.60,6.60,6.60,99.90,748932,39,20404,-77
2020-10-28 20:40:28,6.60,6.60,6.60,99.90,750073,39,20054,-76
2020-10-28 20:41:19,6.60,6.60,6.60,99.90,745682,39,20014,-76
2020-10-28 20:42:10,6.60,6.60,6.60,99.90,743946,39,20559,-76
2020-10-28 20:43:01,6.60,6.60,6.60,99.90,745109,39,20454,-76
2020-10-28 20:43:52,6.70,6.70,6.70,99.90,752257,32,20043,-77
2020-10-28 20:44:42,6.70,6.70,6.70,99.90,747429,39,20006,-77
2020-10-28 20:45:33,6.70,6.70,6.70,99.90,746746,39,20039,-76
2020-10-28 20:46:24,6.70,6.70,6.70,99.90,747630,39,20010,-76
2020-10-28 20:47:15,6.70,6.70,6.70,99.90,747592,39,20104,-76
2020-10-28 20:48:06,6.70,6.70,6.70,99.90,746402,39,20005,-77
2020-10-28 20:48:57,6.70,6.70,6.70,99.90,746409,39,20006,-76
2020-10-28 20:49:48,6.70,6.70,6.70,99.90,753759,32,20103,-76
2020-10-28 20:50:39,6.70,6.70,6.70,99.90,747634,39,20432,-77
2020-10-28 20:51:30,6.70,6.70,6.70,99.90,751085,32,20155,-76
2020-10-28 20:52:21,6.70,6.70,6.70,99.90,745730,39,20580,-76
2020-10-28 20:53:12,6.70,6.70,6.70,99.90,751085,32,20050,-76
2020-10-28 20:54:03,6.70,6.70,6.70,99.90,747499,39,20095,-77
2020-10-28 20:54:54,6.70,6.70,6.70,99.90,754018,32,20030,-76
2020-10-28 20:55:45,6.70,6.70,6.70,99.90,747260,39,20005,-76
2020-10-28 20:56:36,6.70,6.70,6.70,99.90,746143,39,20006,-76
2020-10-28 20:57:26,6.70,6.70,6.70,99.90,746089,39,20583,-76
2020-10-28 20:58:17,6.70,6.70,6.70,99.90,743965,39,20009,-75
2020-10-28 20:59:08,6.70,6.70,6.70,99.90,748568,32,20068,-76
2020-10-28 20:59:59,6.70,6.70,6.70,99.90,748112,39,20009,-77
2020-10-28 21:00:50,6.80,6.80,6.80,99.90,750800,32,20014,-76
2020-10-28 21:01:41,6.80,6.80,6.80,99.90,748059,39,20006,-76
2020-10-28 21:02:32,6.80,6.80,6.80,99.90,753994,32,20384,-75
2020-10-28 21:03:23,6.80,6.80,6.80,99.90,743749,39,20052,-76
2020-10-28 21:04:14,6.80,6.80,6.80,99.90,750225,32,20031,-75
2020-10-28 21:05:05,6.80,6.80,6.80,99.90,747632,39,20010,-77
2020-10-28 21:05:56,6.80,6.80,6.80,99.90,747455,39,20013,-76
2020-10-28 21:06:47,6.90,6.90,6.90,99.90,745290,39,20383,-77
2020-10-28 21:07:37,6.90,6.90,6.90,99.90,746403,39,20773,-77
2020-10-28 21:08:28,6.90,6.90,6.90,99.90,746851,32,20003,-76
2020-10-28 21:09:19,6.90,6.90,6.90,99.90,745854,39,20022,-77
2020-10-28 21:10:10,7.00,7.00,7.00,99.90,753441,32,20107,-76
2020-10-28 21:11:01,7.00,7.00,7.00,99.90,746705,39,20018,-76
2020-10-28 21:11:52,6.90,6.90,6.90,99.90,748076,39,19990,-77
2020-10-28 21:12:43,7.00,7.00,7.00,99.90,746507,39,20088,-77
2020-10-28 21:13:34,7.00,7.00,7.00,99.90,745271,39,20018,-75
2020-10-28 21:14:25,7.00,7.00,7.00,99.90,750553,32,20486,-76
2020-10-28 21:15:16,7.10,7.10,7.10,99.90,745573,39,20131,-75
2020-10-28 21:16:07,7.00,7.00,7.00,99.90,745083,32,19991,-77
2020-10-28 21:16:58,7.10,7.10,7.10,99.90,753176,32,20517,-75
2020-10-28 21:17:49,7.00,7.00,7.00,99.90,745854,39,20726,-77
2020-10-28 21:18:40,7.10,7.10,7.10,99.90,747280,39,20002,-76
2020-10-28 21:19:31,7.10,7.10,7.10,99.90,748542,31,20028,-76
2020-10-28 21:20:22,7.10,7.10,7.10,99.90,750322,32,20070,-77
2020-10-28 21:21:12,7.10,7.10,7.10,99.90,753050,32,20034,-76
2020-10-28 21:22:03,7.10,7.10,7.10,99.90,748890,39,20075,-77
2020-10-28 21:22:54,7.10,7.10,7.10,99.90,763988,31,20002,-78
2020-10-28 21:23:45,7.20,7.20,7.20,99.90,746256,32,19998,-78
2020-10-28 21:24:36,7.20,7.20,7.20,99.90,746143,32,19994,-79
2020-10-28 21:25:27,7.20,7.20,7.20,99.90,745564,32,21109,-78
2020-10-28 21:26:18,7.20,7.20,7.20,99.90,752099,32,20015,-78
2020-10-28 21:27:09,7.20,7.20,7.20,99.90,741372,40,20480,-79
2020-10-28 21:28:00,7.20,7.20,7.20,99.90,742179,39,20092,-78
2020-10-28 21:28:51,7.20,7.20,7.20,99.90,746559,39,20019,-79
2020-10-28 21:29:42,7.30,7.30,7.30,99.90,744296,39,19983,-79
2020-10-28 21:30:33,7.20,7.20,7.20,99.90,751395,32,20276,-78
2020-10-28 21:31:24,7.30,7.30,7.30,99.90,744701,39,20002,-78
2020-10-28 21:32:15,7.30,7.30,7.30,99.90,748272,32,20511,-79
2020-10-28 21:33:06,7.30,7.30,7.30,99.90,746492,39,19999,-79
2020-10-28 21:33:57,7.30,7.30,7.30,99.90,744841,39,19991,-78
2020-10-28 21:34:48,7.40,7.40,7.40,99.90,746495,32,20042,-79
2020-10-28 21:35:38,7.40,7.40,7.40,99.90,744133,39,20007,-78
2020-10-28 21:36:29,7.40,7.40,7.40,99.90,742973,39,20010,-79
2020-10-28 21:37:20,7.40,7.40,7.40,99.90,741975,39,20031,-78
2020-10-28 21:38:11,7.40,7.40,7.40,99.90,744021,39,20439,-79
2020-10-28 21:39:02,7.40,7.40,7.40,99.90,742740,32,20462,-79
2020-10-28 21:39:53,7.40,7.40,7.40,99.90,748961,32,20006,-78
2020-10-28 21:40:44,7.50,7.50,7.50,99.90,743466,39,20015,-79
2020-10-28 21:41:35,7.50,7.50,7.50,99.90,744250,39,20447,-79
2020-10-28 21:42:26,7.50,7.50,7.50,99.90,744612,39,20030,-80
2020-10-28 21:43:17,7.50,7.50,7.50,99.90,744364,39,20328,-80
2020-10-28 21:44:08,7.50,7.50,7.50,99.90,741970,40,20104,-79
2020-10-28 21:44:58,7.50,7.50,7.50,99.90,739968,40,20007,-80
2020-10-28 21:45:49,7.50,7.50,7.50,99.90,741802,39,20481,-79
2020-10-28 21:46:40,7.50,7.50,7.50,99.90,746883,32,19997,-79
2020-10-28 21:47:31,7.60,7.60,7.60,99.90,750878,32,19994,-79
2020-10-28 21:48:23,7.60,7.60,7.60,99.90,744499,39,20019,-79
2020-10-28 21:49:14,7.70,7.70,7.70,99.90,744783,39,20013,-78
2020-10-28 21:50:04,7.80,7.80,7.80,99.90,744593,39,20072,-78
2020-10-28 21:50:55,8.10,8.10,8.10,99.90,749401,32,20359,-78
2020-10-28 21:51:46,8.20,8.20,8.20,99.90,744055,39,20006,-79
2020-10-28 21:52:37,8.30,8.30,8.30,99.90,750862,32,19998,-78
2020-10-28 21:53:28,8.40,8.40,8.40,99.90,744681,39,19995,-78
2020-10-28 21:54:19,8.50,8.50,8.50,99.90,750053,32,20026,-79
2020-10-28 21:55:10,8.50,8.50,8.50,99.90,742721,39,19996,-77
2020-10-28 21:56:01,8.60,8.60,8.60,99.90,743874,39,20363,-78
2020-10-28 21:56:52,8.70,8.70,8.70,99.90,743803,39,19991,-77
2020-10-28 21:57:43,8.70,8.70,8.70,99.90,742611,39,19995,-78
2020-10-28 21:58:34,8.70,8.70,8.70,99.90,749424,32,20014,-78
2020-10-28 21:59:24,8.70,8.70,8.70,99.90,744419,39,20076,-78
2020-10-28 22:00:15,8.70,8.70,8.70,99.90,748989,32,20083,-78
2020-10-28 22:01:06,8.80,8.80,8.80,99.90,743582,39,19995,-78
2020-10-28 22:01:57,8.80,8.80,8.80,99.90,741625,40,20001,-78
2020-10-28 22:02:48,8.80,8.80,8.80,99.90,740788,40,20404,-78
2020-10-28 22:03:39,8.80,8.80,8.80,99.90,739449,40,20094,-78
2020-10-28 22:04:30,8.80,8.80,8.80,99.90,741201,40,20006,-76
2020-10-28 22:05:21,8.80,8.80,8.80,99.90,744373,39,20382,-77
2020-10-28 22:06:12,8.80,8.80,8.80,99.90,748278,32,20003,-77
2020-10-28 22:07:02,8.90,8.90,8.90,99.90,745338,39,20486,-77
2020-10-28 22:07:53,8.90,8.90,8.90,99.90,742387,39,20006,-79
2020-10-28 22:08:44,8.90,8.90,8.90,99.90,745146,32,20010,-78
2020-10-28 22:09:35,8.90,8.90,8.90,99.90,744109,39,20010,-78
2020-10-28 22:10:26,8.90,8.90,8.90,99.90,745052,32,19999,-78
2020-10-28 22:11:17,8.90,8.90,8.90,99.90,741530,39,20027,-79
2020-10-28 22:12:08,8.80,8.80,8.80,99.90,741897,40,20087,-77
2020-10-28 22:12:59,8.90,8.90,8.90,99.90,744034,39,20483,-78
2020-10-28 22:13:50,8.90,8.90,8.90,99.90,746793,32,20480,-77
2020-10-28 22:14:41,8.90,8.90,8.90,99.90,739418,40,20011,-78
2020-10-28 22:15:32,8.90,8.90,8.90,99.90,738846,40,20460,-77
2020-10-28 22:16:22,8.90,8.90,8.90,99.90,743268,39,20462,-78
2020-10-28 22:17:13,9.00,9.00,9.00,99.90,742953,39,20015,-77
2020-10-28 22:18:04,9.00,9.00,9.00,99.90,747918,32,21627,-78
2020-10-28 22:18:55,8.90,8.90,8.90,99.90,743692,39,20481,-77
2020-10-28 22:19:46,8.90,8.90,8.90,99.90,749632,32,20560,-78
2020-10-28 22:20:37,8.90,8.90,8.90,99.90,744614,39,20430,-77
2020-10-28 22:21:28,8.90,8.90,8.90,99.90,743845,39,19998,-78
2020-10-28 22:22:19,8.90,8.90,8.90,99.90,742456,40,20427,-77
2020-10-28 22:23:10,8.90,8.90,8.90,99.90,742255,39,20061,-78
2020-10-28 22:24:00,8.90,8.90,8.90,99.90,745100,32,20463,-78
2020-10-28 22:24:51,8.90,8.90,8.90,99.90,745868,39,19998,-76
2020-10-28 22:25:42,8.90,8.90,8.90,99.90,745650,32,19991,-77
2020-10-28 22:26:33,9.00,9.00,9.00,99.90,739763,40,20024,-78
2020-10-28 22:27:24,9.00,9.00,9.00,99.90,744500,32,20403,-78
2020-10-28 22:28:15,9.00,9.00,9.00,99.90,739569,40,19999,-77
2020-10-28 22:29:06,9.00,9.00,9.00,99.90,742969,39,19999,-78
2020-10-28 22:29:56,9.00,9.00,9.00,99.90,742506,39,20471,-77
2020-10-28 22:30:47,9.00,9.00,9.00,99.90,743037,32,20068,-78
2020-10-28 22:31:38,9.00,9.00,9.00,99.90,748256,32,20051,-78
2020-10-28 22:32:29,9.10,9.10,9.10,99.90,739394,40,19995,-78
2020-10-28 22:33:20,9.00,9.00,9.00,99.90,747637,32,20045,-77
2020-10-28 22:34:11,9.00,9.00,9.00,99.90,740720,40,20006,-77
2020-10-28 22:35:02,9.10,9.10,9.10,99.90,740654,40,20065,-77
2020-10-28 22:35:53,9.10,9.10,9.10,99.90,739043,40,20132,-78
2020-10-28 22:36:44,9.10,9.10,9.10,99.90,739828,40,20024,-78
2020-10-28 22:37:35,9.10,9.10,9.10,99.90,741924,39,20077,-78
2020-10-28 22:38:26,9.10,9.10,9.10,99.90,743808,32,20459,-78
2020-10-28 22:39:16,9.00,9.00,9.00,99.90,747595,32,20007,-78
2020-10-28 22:40:08,9.00,9.00,9.00,99.90,744179,39,19998,-78
2020-10-28 22:40:59,9.10,9.10,9.10,99.90,741913,32,20090,-78
2020-10-28 22:41:50,9.00,9.00,9.00,99.90,739687,40,19987,-78
2020-10-28 22:42:41,9.00,9.00,9.00,99.90,741797,40,20434,-77
2020-10-28 22:43:32,9.00,9.00,9.00,99.90,741042,40,20681,-78
2020-10-28 22:44:23,9.00,9.00,9.00,99.90,747623,32,20046,-78
2020-10-28 22:45:14,9.00,9.00,9.00,99.90,742411,40,20011,-79
2020-10-28 22:46:04,9.00,9.00,9.00,99.90,746484,32,19999,-79
2020-10-28 22:46:55,9.00,9.00,9.00,99.90,740098,40,20414,-78
2020-10-28 22:47:46,9.00,9.00,9.00,99.90,740009,40,20472,-77
2020-10-28 22:48:37,9.00,9.00,9.00,99.90,740440,40,20071,-78
2020-10-28 22:49:28,8.90,8.90,8.90,99.90,742297,39,20042,-78
2020-10-28 22:50:19,8.90,8.90,8.90,99.90,743544,32,20014,-78
2020-10-28 22:51:10,8.90,8.90,8.90,99.90,737348,40,20089,-77
2020-10-28 22:52:01,8.90,8.90,8.90,99.90,740636,40,20086,-77
2020-10-28 22:52:52,8.90,8.90,8.90,99.90,742183,40,19999,-78
2020-10-28 22:53:43,8.90,8.90,8.90,99.90,742613,39,20003,-77
2020-10-28 22:54:34,8.90,8.90,8.90,99.90,742030,40,20031,-79
2020-10-28 22:55:25,9.00,9.00,9.00,99.90,749838,32,20068,-77
2020-10-28 22:56:16,9.00,9.00,9.00,99.90,744515,39,20017,-77
2020-10-28 22:57:07,9.00,9.00,9.00,99.90,744999,39,20458,-78
2020-10-28 22:57:57,9.00,9.00,9.00,99.90,742099,40,20035,-77
2020-10-28 22:58:48,9.00,9.00,9.00,99.90,744304,39,19998,-77
2020-10-28 22:59:39,9.00,9.00,9.00,99.90,747125,32,19995,-78
2020-10-28 23:00:33,9.10,9.10,9.10,99.90,737901,40,20008,-77
2020-10-28 23:01:24,9.10,9.10,9.10,99.90,739556,32,20040,-77
2020-10-28 23:02:15,9.00,9.00,9.00,99.90,745455,32,20479,-78
2020-10-28 23:03:06,9.00,9.00,9.00,99.90,741801,39,20068,-77
2020-10-28 23:03:57,9.00,9.00,9.00,99.90,749468,32,20405,-77
2020-10-28 23:04:48,9.00,9.00,9.00,99.90,740465,40,20003,-78
2020-10-28 23:05:39,9.00,9.00,9.00,99.90,745868,32,20019,-78
2020-10-28 23:06:30,9.00,9.00,9.00,99.90,744699,39,20100,-78
2020-10-28 23:07:21,9.00,9.00,9.00,99.90,742058,39,19995,-77
2020-10-28 23:08:12,9.10,9.10,9.10,99.90,747227,32,20736,-78
2020-10-28 23:09:03,9.10,9.10,9.10,99.90,750153,32,20647,-77
2020-10-28 23:09:54,9.10,9.10,9.10,99.90,739880,40,20104,-77
2020-10-28 23:10:45,9.10,9.10,9.10,99.90,739688,40,19999,-77
2020-10-28 23:11:35,9.10,9.10,9.10,99.90,744726,32,20013,-78
2020-10-28 23:12:26,9.10,9.10,9.10,99.90,738696,39,20031,-78
2020-10-28 23:13:18,9.10,9.10,9.10,99.90,749246,32,20112,-77
2020-10-28 23:14:09,9.10,9.10,9.10,99.90,742056,40,19999,-78
2020-10-28 23:14:59,9.00,9.00,9.00,99.90,740072,40,20040,-77
2020-10-28 23:15:50,9.10,9.10,9.10,99.90,741849,40,20026,-77
2020-10-28 23:16:41,9.10,9.10,9.10,99.90,741225,39,20406,-78
2020-10-28 23:17:32,9.00,9.00,9.00,99.90,742243,40,20007,-77
2020-10-28 23:18:23,9.00,9.00,9.00,99.90,742420,39,20010,-77
2020-10-28 23:19:14,9.00,9.00,9.00,99.90,739766,40,20039,-77
2020-10-28 23:20:05,9.00,9.00,9.00,99.90,740954,39,20015,-78
2020-10-28 23:20:56,9.00,9.00,9.00,99.90,747502,32,20022,-77
2020-10-28 23:21:46,9.00,9.00,9.00,99.90,743333,39,20010,-77
2020-10-28 23:22:38,9.00,9.00,9.00,99.90,742301,39,20010,-77
2020-10-28 23:23:29,9.00,9.00,9.00,99.90,741047,39,20018,-78
2020-10-28 23:24:20,9.00,9.00,9.00,99.90,743586,32,20023,-78
2020-10-28 23:25:11,9.00,9.00,9.00,99.90,743870,39,20007,-77
2020-10-28 23:26:02,9.00,9.00,9.00,99.90,747435,32,20475,-77
2020-10-28 23:26:53,9.00,9.00,9.00,99.90,741715,39,20018,-77
2020-10-28 23:27:44,9.00,9.00,9.00,99.90,748807,32,20461,-77
2020-10-28 23:28:35,9.00,9.00,9.00,99.90,743492,39,20006,-78
2020-10-28 23:29:26,9.00,9.00,9.00,99.90,750216,32,20011,-77
2020-10-28 23:30:17,9.00,9.00,9.00,99.90,742149,39,20494,-77
2020-10-28 23:31:08,9.00,9.00,9.00,99.90,741949,40,20438,-78
2020-10-28 23:31:59,9.00,9.00,9.00,99.90,742836,39,20573,-78
2020-10-28 23:32:50,9.10,9.10,9.10,99.90,750508,32,20010,-77
2020-10-28 23:33:41,9.10,9.10,9.10,99.90,744150,39,20003,-78
2020-10-28 23:34:32,9.00,9.00,9.00,99.90,751218,32,20462,-78
2020-10-28 23:35:23,9.00,9.00,9.00,99.90,741939,40,20017,-76
2020-10-28 23:36:14,9.00,9.00,9.00,99.90,744864,32,20039,-77
2020-10-28 23:37:05,9.10,9.10,9.10,99.90,740122,40,20137,-77
2020-10-28 23:37:55,9.10,9.10,9.10,99.90,741414,40,20080,-77
2020-10-28 23:38:46,9.10,9.10,9.10,99.90,743185,39,20453,-77
2020-10-28 23:39:37,9.10,9.10,9.10,99.90,744322,39,20010,-77
2020-10-28 23:40:29,9.10,9.10,9.10,99.90,747902,32,20003,-77
2020-10-28 23:41:20,9.10,9.10,9.10,99.90,742214,39,20011,-77
2020-10-28 23:42:11,9.10,9.10,9.10,99.90,741948,39,20050,-78
2020-10-28 23:43:02,9.10,9.10,9.10,99.90,747348,32,19999,-78
2020-10-28 23:43:53,9.20,9.20,9.20,99.90,740436,39,20591,-77
2020-10-28 23:44:44,9.20,9.20,9.20,99.90,747918,32,19999,-77
2020-10-28 23:45:35,9.20,9.20,9.20,99.90,742356,39,19999,-77
2020-10-28 23:46:26,9.20,9.20,9.20,99.90,749336,32,20080,-78
2020-10-28 23:47:17,9.20,9.20,9.20,99.90,738716,40,20109,-77
2020-10-28 23:48:08,9.20,9.20,9.20,99.90,740232,40,20032,-77
2020-10-28 23:48:59,9.20,9.20,9.20,99.90,744803,32,20004,-77
2020-10-28 23:49:50,9.20,9.20,9.20,99.90,742461,39,20010,-77
2020-10-28 23:50:40,9.20,9.20,9.20,99.90,749682,32,20483,-77
2020-10-28 23:51:31,9.20,9.20,9.20,99.90,741773,40,20398,-77
2020-10-28 23:52:22,9.20,9.20,9.20,99.90,742604,39,19999,-77
2020-10-28 23:53:13,9.20,9.20,9.20,99.90,744041,39,20046,-78
2020-10-28 23:54:04,9.20,9.20,9.20,99.90,744512,39,19999,-77
2020-10-28 23:54:55,9.10,9.10,9.10,99.90,744679,39,20007,-78
2020-10-28 23:55:46,9.20,9.20,9.20,99.90,744158,39,20011,-78
2020-10-28 23:56:36,9.20,9.20,9.20,99.90,747413,32,20557,-78
2020-10-28 23:57:27,9.20,9.20,9.20,99.90,740309,40,20039,-77
2020-10-28 23:58:18,9.20,9.20,9.20,99.90,746449,32,20057,-78
2020-10-28 23:59:09,9.10,9.10,9.10,99.90,740853,39,20511,-78