2020-10-28 00:00:17,3.50,3.50,3.50,99.90,725895,40,20053,-69
2020-10-28 00:00:48,3.50,3.50,3.50,99.90,726218,40,20069,-69
2020-10-28 00:01:19,3.50,3.50,3.50,99.90,724048,40,20496,-69
2020-10-28 00:01:49,3.50,3.50,3.50,99.90,722099,41,20019,-69
2020-10-28 00:02:20,3.60,3.60,3.60,99.90,722063,41,20022,-68
2020-10-28 00:02:51,3.60,3.60,3.60,99.90,719773,41,20044,-69
2020-10-28 00:03:22,3.50,3.50,3.50,99.90,720081,41,20018,-70
2020-10-28 00:03:54,3.50,3.50,3.50,99.90,721235,41,20505,-69
2020-10-28 00:04:25,3.50,3.50,3.50,99.90,720248,41,20378,-69
2020-10-28 00:04:55,3.50,3.50,3.50,99.90,720074,41,20515,-69
2020-10-28 00:05:26,3.60,3.60,3.60,99.90,718090,41,20031,-69
2020-10-28 00:05:57,3.50,3.50,3.50,99.90,718196,41,20042,-69
2020-10-28 00:06:28,3.60,3.60,3.60,99.90,718189,41,20039,-69
2020-10-28 00:06:59,3.50,3.50,3.50,99.90,718352,41,20007,-69
2020-10-28 00:07:30,3.60,3.60,3.60,99.90,718266,41,20480,-69
2020-10-28 00:08:01,3.60,3.60,3.60,99.90,719550,33,20006,-69
2020-10-28 00:08:32,3.60,3.60,3.60,99.90,716294,41,21503,-69
2020-10-28 00:09:02,3.50,3.50,3.50,99.90,716237,41,21865,-69
2020-10-28 00:09:34,3.50,3.50,3.50,99.90,716255,41,20221,-69
2020-10-28 00:10:04,3.60,3.60,3.60,99.90,716321,41,20071,-69
2020-10-28 00:10:35,3.60,3.60,3.60,99.90,718744,41,20023,-69
2020-10-28 00:11:20,3.60,3.60,3.60,99.90,718156,41,20046,-69
2020-10-28 00:11:50,3.60,3.60,3.60,99.90,720794,41,20222,-69
2020-10-28 00:12:21,3.60,3.60,3.60,99.90,718958,41,20140,-69
2020-10-28 00:12:52,3.60,3.60,3.60,99.90,716807,41,20496,-69
2020-10-28 00:13:23,3.60,3.60,3.60,99.90,716073,41,20027,-70
2020-10-28 00:13:54,3.60,3.60,3.60,99.90,715981,41,20076,-69
2020-10-28 00:14:25,3.60,3.60,3.60,99.90,717306,33,20035,-72
2020-10-28 00:14:56,3.50,3.50,3.50,99.90,710711,41,20072,-69
2020-10-28 00:15:27,3.50,3.50,3.50,99.90,714284,41,20003,-71
2020-10-28 00:15:58,3.60,3.60,3.60,99.90,713981,41,20096,-69
2020-10-28 00:16:29,3.50,3.50,3.50,99.90,715690,41,20142,-71
2020-10-28 00:17:00,3.50,3.50,3.50,99.90,715836,41,20063,-71
2020-10-28 00:17:31,3.50,3.50,3.50,99.90,716034,41,20011,-69
2020-10-28 00:18:04,3.50,3.50,3.50,99.90,715961,41,20091,-69
2020-10-28 00:18:35,3.60,3.60,3.60,99.90,714465,33,20441,-71
2020-10-28 00:19:06,3.50,3.50,3.50,99.90,712138,41,20016,-69
2020-10-28 00:19:37,3.50,3.50,3.50,99.90,715243,33,20098,-69
2020-10-28 00:20:08,3.60,3.60,3.60,99.90,712413,41,20092,-69
2020-10-28 00:20:39,3.60,3.60,3.60,99.90,714265,41,20023,-69
2020-10-28 00:21:10,3.60,3.60,3.60,99.90,716036,41,20508,-69
2020-10-28 00:21:41,3.50,3.50,3.50,99.90,714173,41,20004,-69
2020-10-28 00:22:12,3.60,3.60,3.60,99.90,719583,33,20159,-69
2020-10-28 00:22:42,3.50,3.50,3.50,99.90,716440,41,20015,-69
2020-10-28 00:23:14,3.50,3.50,3.50,99.90,711549,41,20187,-68
2020-10-28 00:23:44,3.60,3.60,3.60,99.90,710844,41,20065,-69
2020-10-28 00:24:15,3.50,3.50,3.50,99.90,712522,41,20014,-70
2020-10-28 00:24:46,3.60,3.60,3.60,99.90,710821,41,20024,-69
2020-10-28 00:25:24,3.60,3.60,3.60,99.90,710763,41,20040,-71
2020-10-28 00:25:55,3.60,3.60,3.60,99.90,709159,34,20570,-71
2020-10-28 00:26:26,3.50,3.50,3.50,99.90,708521,41,20049,-71
2020-10-28 00:26:57,3.50,3.50,3.50,99.90,712506,41,20073,-70
2020-10-28 00:27:28,3.50,3.50,3.50,99.90,712575,41,20012,-70
2020-10-28 00:27:58,3.50,3.50,3.50,99.90,714232,41,20418,-71
2020-10-28 00:28:29,3.50,3.50,3.50,99.90,712312,41,20009,-71
2020-10-28 00:29:00,3.50,3.50,3.50,99.90,711866,41,20052,-73
2020-10-28 00:29:31,3.50,3.50,3.50,99.90,714441,41,20007,-72
2020-10-28 00:30:02,3.50,3.50,3.50,99.90,713217,41,20047,-70
2020-10-28 00:30:33,3.50,3.50,3.50,99.90,714760,41,20092,-72
2020-10-28 00:31:04,3.50,3.50,3.50,99.90,719101,33,20028,-71
2020-10-28 00:31:35,3.50,3.50,3.50,99.90,716496,33,19992,-72
2020-10-28 00:32:06,3.50,3.50,3.50,99.90,716926,41,20011,-72
2020-10-28 00:32:38,3.50,3.50,3.50,99.90,716399,41,20003,-72
2020-10-28 00:33:09,3.50,3.50,3.50,99.90,711063,41,20001,-73
2020-10-28 00:33:40,3.50,3.50,3.50,99.90,713411,41,20008,-68
2020-10-28 00:34:11,3.50,3.50,3.50,99.90,711715,41,20449,-68
2020-10-28 00:34:41,3.50,3.50,3.50,99.90,712907,41,20063,-69
2020-10-28 00:35:12,3.50,3.50,3.50,99.90,712298,41,20015,-69
2020-10-28 00:35:43,3.50,3.50,3.50,99.90,715248,41,20500,-69
2020-10-28 00:36:14,3.50,3.50,3.50,99.90,715431,41,20016,-69
2020-10-28 00:36:48,3.50,3.50,3.50,99.90,713312,41,20000,-70
2020-10-28 00:37:18,3.50,3.50,3.50,99.90,718384,33,20066,-69
2020-10-28 00:37:49,3.50,3.50,3.50,99.90,713243,41,20563,-69
2020-10-28 00:38:20,3.50,3.50,3.50,99.90,712438,41,20507,-69
2020-10-28 00:38:51,3.50,3.50,3.50,99.90,710698,41,20060,-68
2020-10-28 00:39:22,3.50,3.50,3.50,99.90,713374,41,20013,-69
2020-10-28 00:39:55,3.50,3.50,3.50,99.90,712544,41,20755,-69
2020-10-28 00:40:26,3.50,3.50,3.50,99.90,711260,41,20150,-69
2020-10-28 00:40:57,3.50,3.50,3.50,99.90,710575,41,20019,-70
2020-10-28 00:41:28,3.50,3.50,3.50,99.90,711602,41,20020,-69
2020-10-28 00:42:01,3.50,3.50,3.50,99.90,713518,41,20063,-69
2020-10-28 00:42:32,3.50,3.50,3.50,99.90,720465,33,20470,-68
2020-10-28 00:43:03,3.60,3.60,3.60,99.90,712404,41,20004,-69
2020-10-28 00:43:34,3.60,3.60,3.60,99.90,710232,41,20037,-68
2020-10-28 00:44:05,3.60,3.60,3.60,99.90,709400,41,20005,-69
2020-10-28 00:44:36,3.60,3.60,3.60,99.90,712823,34,20676,-69
2020-10-28 00:45:07,3.60,3.60,3.60,99.90,704530,42,20020,-68
2020-10-28 00:45:38,3.60,3.60,3.60,99.90,704613,41,20031,-70
2020-10-28 00:46:09,3.60,3.60,3.60,99.90,708217,41,20148,-70
2020-10-28 00:46:39,3.60,3.60,3.60,99.90,708407,41,20145,-69
2020-10-28 00:47:10,3.60,3.60,3.60,99.90,711436,41,20053,-69
2020-10-28 00:47:41,3.60,3.60,3.60,99.90,711224,41,20008,-69
2020-10-28 00:48:12,3.60,3.60,3.60,99.90,710414,41,20028,-69
2020-10-28 00:48:43,3.60,3.60,3.60,99.90,712342,41,20000,-69
2020-10-28 00:49:14,3.60,3.60,3.60,99.90,710414,41,20012,-69
2020-10-28 00:49:45,3.60,3.60,3.60,99.90,712574,41,20077,-69
2020-10-28 00:50:17,3.70,3.70,3.70,99.90,713848,33,20306,-69
2020-10-28 00:50:48,3.70,3.70,3.70,99.90,713955,33,20008,-69
2020-10-28 00:51:18,3.60,3.60,3.60,99.90,714113,41,20008,-69
2020-10-28 00:51:49,3.60,3.60,3.60,99.90,713812,41,21019,-69
2020-10-28 00:52:20,3.70,3.70,3.70,99.90,714370,41,20016,-69
2020-10-28 00:52:51,3.70,3.70,3.70,99.90,714103,41,20007,-69
2020-10-28 00:53:22,3.70,3.70,3.70,99.90,712126,41,20055,-69
2020-10-28 00:53:53,3.70,3.70,3.70,99.90,714387,41,20015,-71
2020-10-28 00:54:24,3.70,3.70,3.70,99.90,714188,41,20039,-69
2020-10-28 00:54:54,3.70,3.70,3.70,99.90,720877,33,20438,-68
2020-10-28 00:55:25,3.70,3.70,3.70,99.90,714214,41,19996,-69
2020-10-28 00:55:56,3.70,3.70,3.70,99.90,713926,41,20015,-70
2020-10-28 00:56:27,3.80,3.80,3.80,99.90,714372,41,20019,-69
2020-10-28 00:56:58,3.80,3.80,3.80,99.90,712269,34,20190,-69
2020-10-28 00:57:29,3.70,3.70,3.70,99.90,712151,41,20051,-69
2020-10-28 00:58:00,3.80,3.80,3.80,99.90,710041,41,20048,-69
2020-10-28 00:58:31,3.80,3.80,3.80,99.90,710267,41,20042,-69
2020-10-28 00:59:01,3.70,3.70,3.70,99.90,710502,41,20036,-69
2020-10-28 00:59:32,3.80,3.80,3.80,99.90,711979,41,20486,-69
2020-10-28 01:00:03,3.80,3.80,3.80,99.90,712164,41,20000,-69
2020-10-28 01:00:34,3.80,3.80,3.80,99.90,712226,41,20544,-70
2020-10-28 01:01:05,3.80,3.80,3.80,99.90,712058,41,20016,-69
2020-10-28 01:01:36,3.80,3.80,3.80,99.90,713325,41,20077,-71
2020-10-28 01:02:07,3.90,3.90,3.90,99.90,715852,41,20026,-71
2020-10-28 01:02:37,3.80,3.80,3.80,99.90,718153,41,20044,-70
2020-10-28 01:03:08,3.90,3.90,3.90,99.90,717813,41,20042,-70
2020-10-28 01:03:39,3.90,3.90,3.90,99.90,718097,41,20484,-71
2020-10-28 01:04:10,3.90,3.90,3.90,99.90,717935,41,20011,-70
2020-10-28 01:04:41,3.90,3.90,3.90,99.90,718099,41,20010,-69
2020-10-28 01:05:11,3.90,3.90,3.90,99.90,718010,41,20007,-69
2020-10-28 01:05:42,3.90,3.90,3.90,99.90,717202,41,20011,-69
2020-10-28 01:06:13,3.90,3.90,3.90,99.90,715677,41,20016,-69
2020-10-28 01:06:44,3.90,3.90,3.90,99.90,716259,41,20000,-70
2020-10-28 01:07:14,3.90,3.90,3.90,99.90,715891,41,20072,-69
2020-10-28 01:07:45,3.90,3.90,3.90,99.90,719954,41,20015,-70
2020-10-28 01:08:17,3.90,3.90,3.90,99.90,719358,41,20050,-69
2020-10-28 01:08:48,4.00,4.00,4.00,99.90,720767,33,20795,-70
2020-10-28 01:09:18,4.00,4.00,4.00,99.90,716370,41,20035,-69
2020-10-28 01:09:50,3.90,3.90,3.90,99.90,719905,41,20010,-69
2020-10-28 01:10:21,3.90,3.90,3.90,99.90,719989,41,20060,-69
2020-10-28 01:10:52,3.90,3.90,3.90,99.90,722297,40,20039,-69
2020-10-28 01:11:23,3.90,3.90,3.90,99.90,724654,40,20010,-69
2020-10-28 01:11:54,3.90,3.90,3.90,99.90,725981,40,20069,-69
2020-10-28 01:12:25,3.90,3.90,3.90,99.90,726764,40,20446,-69
2020-10-28 01:12:56,3.90,3.90,3.90,99.90,728232,40,20662,-69
2020-10-28 01:13:27,3.90,3.90,3.90,99.90,725577,40,20006,-68
2020-10-28 01:13:57,3.90,3.90,3.90,99.90,724488,41,20085,-69
2020-10-28 01:14:28,3.90,3.90,3.90,99.90,724317,40,20509,-69
2020-10-28 01:14:59,3.90,3.90,3.90,99.90,724885,40,19994,-69
2020-10-28 01:15:30,3.90,3.90,3.90,99.90,726634,40,20478,-71
2020-10-28 01:16:02,3.90,3.90,3.90,99.90,726280,40,20010,-69
2020-10-28 01:16:32,4.00,4.00,4.00,99.90,734009,33,20160,-69
2020-10-28 01:17:03,4.00,4.00,4.00,99.90,726358,40,20014,-71
2020-10-28 01:17:34,3.90,3.90,3.90,99.90,724697,41,19994,-69
2020-10-28 01:18:05,3.90,3.90,3.90,99.90,726048,40,20648,-69
2020-10-28 01:18:36,3.90,3.90,3.90,99.90,725151,40,20054,-69
2020-10-28 01:19:07,3.90,3.90,3.90,99.90,725076,40,20046,-69
2020-10-28 01:19:38,3.90,3.90,3.90,99.90,726024,40,20020,-71
2020-10-28 01:20:08,4.00,4.00,4.00,99.90,725971,40,20109,-69
2020-10-28 01:20:39,3.90,3.90,3.90,99.90,722416,41,20065,-69
2020-10-28 01:21:10,3.90,3.90,3.90,99.90,723676,41,20078,-69
2020-10-28 01:21:41,4.00,4.00,4.00,99.90,722897,41,20467,-68
2020-10-28 01:22:12,4.00,4.00,4.00,99.90,722966,41,20567,-70
2020-10-28 01:22:43,3.90,3.90,3.90,99.90,723642,41,20142,-69
2020-10-28 01:23:13,3.90,3.90,3.90,99.90,725273,40,20077,-69
2020-10-28 01:23:44,3.90,3.90,3.90,99.90,722041,41,20050,-71
2020-10-28 01:24:15,3.90,3.90,3.90,99.90,718550,41,20011,-69
2020-10-28 01:24:46,4.00,4.00,4.00,99.90,718832,41,19999,-69
2020-10-28 01:25:17,4.00,4.00,4.00,99.90,720844,41,20095,-69
2020-10-28 01:25:48,4.00,4.00,4.00,99.90,718937,41,20729,-69
2020-10-28 01:26:18,4.00,4.00,4.00,99.90,718594,41,20047,-69
2020-10-28 01:26:49,4.00,4.00,4.00,99.90,722960,41,20010,-70
2020-10-28 01:27:20,4.00,4.00,4.00,99.90,718757,41,20022,-69
2020-10-28 01:27:51,4.00,4.00,4.00,99.90,719906,41,19999,-69
2020-10-28 01:28:22,4.10,4.10,4.10,99.90,715820,41,19999,-69
2020-10-28 01:28:52,4.10,4.10,4.10,99.90,713850,41,20089,-68
2020-10-28 01:29:23,4.10,4.10,4.10,99.90,711970,41,20019,-71
2020-10-28 01:29:54,4.10,4.10,4.10,99.90,711957,41,20004,-69
2020-10-28 01:30:25,4.10,4.10,4.10,99.90,712161,41,20045,-69
2020-10-28 01:30:56,4.10,4.10,4.10,99.90,711906,41,19992,-70
2020-10-28 01:31:27,4.10,4.10,4.10,99.90,713881,41,21118,-69
2020-10-28 01:31:57,4.10,4.10,4.10,99.90,712152,41,20155,-69
2020-10-28 01:32:28,4.20,4.20,4.20,99.90,712423,41,20071,-71
2020-10-28 01:32:59,4.10,4.10,4.10,99.90,711796,41,20023,-69
2020-10-28 01:33:30,4.20,4.20,4.20,99.90,712223,41,20000,-69
2020-10-28 01:34:01,4.20,4.20,4.20,99.90,714205,41,20004,-69
2020-10-28 01:34:32,4.20,4.20,4.20,99.90,714182,41,20683,-69
2020-10-28 01:35:03,4.20,4.20,4.20,99.90,713126,41,20032,-69
2020-10-28 01:35:33,4.20,4.20,4.20,99.90,713427,41,20454,-69
2020-10-28 01:36:04,4.20,4.20,4.20,99.90,716885,41,20015,-69
2020-10-28 01:36:35,4.20,4.20,4.20,99.90,716747,41,20488,-70
2020-10-28 01:37:06,4.20,4.20,4.20,99.90,716811,41,20019,-70
2020-10-28 01:37:37,4.20,4.20,4.20,99.90,715061,41,20003,-70
2020-10-28 01:38:07,4.20,4.20,4.20,99.90,713188,41,21308,-70
2020-10-28 01:38:38,4.20,4.20,4.20,99.90,714892,41,20067,-69
2020-10-28 01:39:09,4.20,4.20,4.20,99.90,716494,41,20063,-69
2020-10-28 01:39:40,4.20,4.20,4.20,99.90,716271,41,20036,-69
2020-10-28 01:40:11,4.30,4.30,4.30,99.90,713471,41,20023,-69
2020-10-28 01:40:42,4.30,4.30,4.30,99.90,713225,41,19989,-70
2020-10-28 01:41:12,4.30,4.30,4.30,99.90,714792,41,20023,-69
2020-10-28 01:41:45,4.30,4.30,4.30,99.90,714478,41,20035,-71
2020-10-28 01:42:16,4.30,4.30,4.30,99.90,715205,33,20036,-69
2020-10-28 01:42:47,4.30,4.30,4.30,99.90,710713,41,20081,-69
2020-10-28 01:43:18,4.30,4.30,4.30,99.90,708433,41,20005,-68
2020-10-28 01:43:49,4.30,4.30,4.30,99.90,713086,41,20059,-69
2020-10-28 01:44:20,4.30,4.30,4.30,99.90,713879,41,20018,-68
2020-10-28 01:44:51,4.30,4.30,4.30,99.90,721524,33,20241,-69
2020-10-28 01:45:21,4.40,4.40,4.40,99.90,711098,41,20616,-69
2020-10-28 01:45:52,4.40,4.40,4.40,99.90,715295,41,20014,-69
2020-10-28 01:46:24,4.40,4.40,4.40,99.90,714892,41,20051,-69
2020-10-28 01:46:55,4.40,4.40,4.40,99.90,723029,33,20516,-69
2020-10-28 01:47:26,4.40,4.40,4.40,99.90,717042,41,19995,-69
2020-10-28 01:47:57,4.40,4.40,4.40,99.90,712892,41,20001,-69
2020-10-28 01:48:28,4.40,4.40,4.40,99.90,713203,41,20395,-69
2020-10-28 01:48:59,4.40,4.40,4.40,99.90,713584,41,19992,-69
2020-10-28 01:49:30,4.40,4.40,4.40,99.90,713314,41,20036,-69
2020-10-28 01:50:01,4.40,4.40,4.40,99.90,712469,41,20007,-69
2020-10-28 01:50:31,4.40,4.40,4.40,99.90,716366,41,20066,-71
2020-10-28 01:51:02,4.50,4.50,4.50,99.90,712787,41,20007,-69
2020-10-28 01:51:33,4.50,4.50,4.50,99.90,709355,41,20009,-69
2020-10-28 01:52:04,4.50,4.50,4.50,99.90,709058,41,20323,-71
2020-10-28 01:52:35,4.50,4.50,4.50,99.90,708858,41,21100,-68
2020-10-28 01:53:06,4.50,4.50,4.50,99.90,708262,41,21427,-69
2020-10-28 01:53:36,4.50,4.50,4.50,99.90,707646,41,20011,-71
2020-10-28 01:54:07,4.50,4.50,4.50,99.90,708982,41,20069,-69
2020-10-28 01:54:38,4.50,4.50,4.50,99.90,708229,41,20056,-70
2020-10-28 01:55:09,4.50,4.50,4.50,99.90,711346,41,20760,-69
2020-10-28 01:55:40,4.50,4.50,4.50,99.90,710913,41,20040,-69
2020-10-28 01:56:12,4.50,4.50,4.50,99.90,708977,41,20028,-69
2020-10-28 01:56:43,4.50,4.50,4.50,99.90,706325,41,20072,-69
2020-10-28 01:57:14,4.60,4.60,4.60,99.90,703920,42,20019,-69
2020-10-28 01:57:47,4.60,4.60,4.60,99.90,704233,41,20010,-69
2020-10-28 01:58:18,4.50,4.50,4.50,99.90,711112,34,20606,-69
2020-10-28 01:58:49,4.50,4.50,4.50,99.90,707551,41,20107,-69
2020-10-28 01:59:21,4.50,4.50,4.50,99.90,708561,41,20028,-69
2020-10-28 01:59:51,4.60,4.60,4.60,99.90,714601,34,20023,-69
2020-10-28 02:00:22,4.60,4.60,4.60,99.90,707655,41,20028,-69
2020-10-28 02:00:53,4.60,4.60,4.60,99.90,710019,41,20081,-68
2020-10-28 02:01:24,4.60,4.60,4.60,99.90,712514,41,20037,-69
2020-10-28 02:01:55,4.60,4.60,4.60,99.90,712350,41,20162,-69
2020-10-28 02:02:26,4.60,4.60,4.60,99.90,712059,41,20019,-69
2020-10-28 02:02:57,4.60,4.60,4.60,99.90,710324,41,20706,-69
2020-10-28 02:03:27,4.60,4.60,4.60,99.90,711159,41,20016,-69
2020-10-28 02:03:58,4.60,4.60,4.60,99.90,710901,41,20007,-68
2020-10-28 02:04:29,4.60,4.60,4.60,99.90,710539,41,21378,-69
2020-10-28 02:05:00,4.60,4.60,4.60,99.90,713467,41,20061,-69
2020-10-28 02:05:31,4.70,4.70,4.70,99.90,712260,41,20035,-69
2020-10-28 02:06:01,4.70,4.70,4.70,99.90,712870,41,20026,-69
2020-10-28 02:06:32,4.60,4.60,4.60,99.90,712247,41,20044,-69
2020-10-28 02:07:03,4.70,4.70,4.70,99.90,709501,41,20045,-69
2020-10-28 02:07:34,4.60,4.60,4.60,99.90,714536,33,21992,-69
2020-10-28 02:08:05,4.60,4.60,4.60,99.90,714414,41,20015,-69
2020-10-28 02:08:39,4.70,4.70,4.70,99.90,712507,41,21474,-68
2020-10-28 02:09:10,4.70,4.70,4.70,99.90,712461,41,20047,-70
2020-10-28 02:09:40,4.70,4.70,4.70,99.90,713378,41,20018,-69
2020-10-28 02:10:11,4.70,4.70,4.70,99.90,713291,41,20016,-71
2020-10-28 02:10:42,4.70,4.70,4.70,99.90,712960,41,20423,-69
2020-10-28 02:11:13,4.70,4.70,4.70,99.90,715175,41,20045,-69
2020-10-28 02:11:44,4.80,4.80,4.80,99.90,718938,41,19995,-69
2020-10-28 02:12:15,4.70,4.70,4.70,99.90,719403,41,20039,-69
2020-10-28 02:12:46,4.80,4.80,4.80,99.90,719507,41,20022,-71
2020-10-28 02:13:17,4.80,4.80,4.80,99.90,717618,41,20007,-67
2020-10-28 02:13:48,4.80,4.80,4.80,99.90,715742,41,20537,-67
2020-10-28 02:14:19,4.80,4.80,4.80,99.90,715013,41,20055,-66
2020-10-28 02:14:50,4.80,4.80,4.80,99.90,715059,41,21267,-67
2020-10-28 02:15:21,4.80,4.80,4.80,99.90,716185,33,20015,-68
2020-10-28 02:15:52,4.80,4.80,4.80,99.90,718781,41,20447,-70
2020-10-28 02:16:22,4.80,4.80,4.80,99.90,716783,41,20007,-68
2020-10-28 02:16:53,4.80,4.80,4.80,99.90,714839,41,20036,-68
2020-10-28 02:17:24,4.80,4.80,4.80,99.90,719036,41,20011,-68
2020-10-28 02:17:55,4.80,4.80,4.80,99.90,719182,41,20539,-67
2020-10-28 02:18:26,4.90,4.90,4.90,99.90,719117,41,20007,-68
2020-10-28 02:18:57,4.90,4.90,4.90,99.90,718005,41,20039,-68
2020-10-28 02:19:28,4.90,4.90,4.90,99.90,716695,41,20007,-68
2020-10-28 02:19:58,4.90,4.90,4.90,99.90,715706,41,20050,-68
2020-10-28 02:20:29,4.90,4.90,4.90,99.90,715793,41,20007,-68
2020-10-28 02:21:00,4.90,4.90,4.90,99.90,715951,41,20449,-68
2020-10-28 02:21:31,4.90,4.90,4.90,99.90,716337,41,20080,-68
2020-10-28 02:22:02,4.90,4.90,4.90,99.90,716089,41,20022,-68
2020-10-28 02:22:33,4.90,4.90,4.90,99.90,714341,41,20000,-68
2020-10-28 02:23:04,4.90,4.90,4.90,99.90,715793,41,20126,-69
2020-10-28 02:23:34,4.90,4.90,4.90,99.90,714111,41,20513,-68
2020-10-28 02:24:05,4.90,4.90,4.90,99.90,714109,41,20012,-69
2020-10-28 02:24:36,4.90,4.90,4.90,99.90,709194,41,20438,-69
2020-10-28 02:25:07,4.90,4.90,4.90,99.90,711714,41,20003,-69
2020-10-28 02:25:38,4.90,4.90,4.90,99.90,714238,41,20139,-71
2020-10-28 02:26:09,4.90,4.90,4.90,99.90,716352,41,21473,-69
2020-10-28 02:26:39,4.90,4.90,4.90,99.90,718153,41,20015,-69
2020-10-28 02:27:10,4.90,4.90,4.90,99.90,719793,41,20462,-69
2020-10-28 02:27:41,4.90,4.90,4.90,99.90,720142,41,20017,-68
2020-10-28 02:28:12,4.90,4.90,4.90,99.90,721752,41,20506,-68
2020-10-28 02:28:43,4.90,4.90,4.90,99.90,721620,41,20014,-69
2020-10-28 02:29:14,4.90,4.90,4.90,99.90,721570,41,20010,-70
2020-10-28 02:29:44,4.90,4.90,4.90,99.90,724952,40,20065,-69
2020-10-28 02:30:15,4.90,4.90,4.90,99.90,724193,40,20024,-69
2020-10-28 02:30:46,4.90,4.90,4.90,99.90,723813,41,20065,-69
2020-10-28 02:31:17,4.90,4.90,4.90,99.90,721725,41,21107,-69
2020-10-28 02:31:48,4.90,4.90,4.90,99.90,723966,40,20018,-68
2020-10-28 02:32:20,4.90,4.90,4.90,99.90,726065,40,20417,-70
2020-10-28 02:32:51,4.90,4.90,4.90,99.90,726949,33,20050,-69
2020-10-28 02:33:22,4.90,4.90,4.90,99.90,727573,40,20015,-69
2020-10-28 02:33:53,4.90,4.90,4.90,99.90,727653,40,21137,-69
2020-10-28 02:34:23,4.90,4.90,4.90,99.90,728002,40,20552,-68
2020-10-28 02:34:54,4.90,4.90,4.90,99.90,727957,40,20036,-68
2020-10-28 02:35:25,4.80,4.80,4.80,99.90,727559,40,20056,-68
2020-10-28 02:35:56,4.90,4.90,4.90,99.90,723761,41,20010,-68
2020-10-28 02:36:27,4.90,4.90,4.90,99.90,723724,41,20030,-69
2020-10-28 02:36:57,4.90,4.90,4.90,99.90,723717,41,20136,-70
2020-10-28 02:37:28,4.90,4.90,4.90,99.90,721455,41,20002,-68
2020-10-28 02:37:59,4.90,4.90,4.90,99.90,720007,41,20082,-70
2020-10-28 02:38:30,4.80,4.80,4.80,99.90,721228,41,20064,-69
2020-10-28 02:39:01,4.80,4.80,4.80,99.90,719734,41,20487,-69
2020-10-28 02:39:31,4.80,4.80,4.80,99.90,720030,41,20006,-69
2020-10-28 02:40:03,4.90,4.90,4.90,99.90,721723,41,20526,-69
2020-10-28 02:40:34,4.80,4.80,4.80,99.90,722137,41,20038,-68
2020-10-28 02:41:05,4.80,4.80,4.80,99.90,723583,41,20066,-69
2020-10-28 02:41:36,4.80,4.80,4.80,99.90,723727,41,20014,-69
2020-10-28 02:42:07,4.80,4.80,4.80,99.90,725708,40,20024,-69
2020-10-28 02:42:38,4.80,4.80,4.80,99.90,728020,40,20487,-71
2020-10-28 02:43:09,4.80,4.80,4.80,99.90,724621,41,20446,-71
2020-10-28 02:43:39,4.80,4.80,4.80,99.90,725926,41,20012,-68
2020-10-28 02:44:10,4.80,4.80,4.80,99.90,723809,41,20009,-69
2020-10-28 02:44:41,4.80,4.80,4.80,99.90,723665,41,21444,-69
2020-10-28 02:45:12,4.80,4.80,4.80,99.90,723099,41,20534,-68
2020-10-28 02:45:42,4.80,4.80,4.80,99.90,721935,41,19999,-69
2020-10-28 02:46:13,4.80,4.80,4.80,99.90,717420,41,20483,-68
2020-10-28 02:46:44,4.80,4.80,4.80,99.90,716403,41,20088,-69
2020-10-28 02:47:15,4.80,4.80,4.80,99.90,718090,41,19999,-68
2020-10-28 02:47:46,4.80,4.80,4.80,99.90,718084,41,20583,-68
2020-10-28 02:48:16,4.70,4.70,4.70,99.90,718110,41,20051,-69
2020-10-28 02:48:47,4.70,4.70,4.70,99.90,717910,41,20472,-68
2020-10-28 02:49:18,4.70,4.70,4.70,99.90,718062,41,20015,-68
2020-10-28 02:49:50,4.70,4.70,4.70,99.90,718751,41,20003,-71
2020-10-28 02:50:21,4.70,4.70,4.70,99.90,717511,41,20011,-69
2020-10-28 02:50:51,4.70,4.70,4.70,99.90,716002,41,20085,-68
2020-10-28 02:51:22,4.70,4.70,4.70,99.90,715941,41,20017,-69
2020-10-28 02:51:53,4.70,4.70,4.70,99.90,715994,41,20004,-70
2020-10-28 02:52:24,4.70,4.70,4.70,99.90,717630,41,20027,-69
2020-10-28 02:52:55,4.70,4.70,4.70,99.90,716071,41,20011,-69
2020-10-28 02:53:25,4.70,4.70,4.70,99.90,718132,41,20010,-69
2020-10-28 02:53:56,4.70,4.70,4.70,99.90,718161,41,20007,-69
2020-10-28 02:54:27,4.70,4.70,4.70,99.90,718135,41,20107,-71
2020-10-28 02:54:58,4.70,4.70,4.70,99.90,721917,41,20014,-68
2020-10-28 02:55:29,4.70,4.70,4.70,99.90,721864,41,20430,-70
2020-10-28 02:55:59,4.70,4.70,4.70,99.90,722006,41,20018,-69
2020-10-28 02:56:30,4.70,4.70,4.70,99.90,718457,41,20003,-69
2020-10-28 02:57:01,4.70,4.70,4.70,99.90,717829,41,21235,-68
2020-10-28 02:57:32,4.60,4.60,4.60,99.90,718098,41,20011,-69
2020-10-28 02:58:03,4.70,4.70,4.70,99.90,718053,41,20067,-69
2020-10-28 02:58:34,4.70,4.70,4.70,99.90,721989,41,20007,-68
2020-10-28 02:59:05,4.60,4.60,4.60,99.90,722108,41,19994,-69
2020-10-28 02:59:36,4.70,4.70,4.70,99.90,721940,41,20022,-71
2020-10-28 03:00:06,4.70,4.70,4.70,99.90,721976,41,20014,-70
2020-10-28 03:00:37,4.70,4.70,4.70,99.90,721707,41,19999,-68
2020-10-28 03:01:08,4.70,4.70,4.70,99.90,721999,41,20025,-69
2020-10-28 03:01:39,4.70,4.70,4.70,99.90,719451,41,20046,-69
2020-10-28 03:02:10,4.60,4.60,4.60,99.90,720983,41,20589,-69
2020-10-28 03:02:41,4.60,4.60,4.60,99.90,715578,41,20040,-69
2020-10-28 03:03:11,4.60,4.60,4.60,99.90,716143,41,20007,-69
2020-10-28 03:03:42,4.60,4.60,4.60,99.90,714268,41,20035,-71
2020-10-28 03:04:13,4.70,4.70,4.70,99.90,716161,41,20415,-69
2020-10-28 03:04:44,4.70,4.70,4.70,99.90,717739,41,21304,-68
2020-10-28 03:05:14,4.70,4.70,4.70,99.90,718202,41,20481,-69
2020-10-28 03:05:45,4.70,4.70,4.70,99.90,718236,41,19999,-69
2020-10-28 03:06:19,4.70,4.70,4.70,99.90,717801,41,20518,-68
2020-10-28 03:06:49,4.70,4.70,4.70,99.90,718166,41,20015,-68
2020-10-28 03:07:20,4.70,4.70,4.70,99.90,716284,41,20022,-69
2020-10-28 03:07:51,4.70,4.70,4.70,99.90,717701,41,20573,-69
2020-10-28 03:08:22,4.70,4.70,4.70,99.90,720028,41,20016,-68
2020-10-28 03:08:53,4.70,4.70,4.70,99.90,719789,41,20476,-69
2020-10-28 03:09:23,4.70,4.70,4.70,99.90,721917,41,20014,-69
2020-10-28 03:09:54,4.70,4.70,4.70,99.90,721823,41,20050,-68
2020-10-28 03:10:25,4.70,4.70,4.70,99.90,720269,41,20110,-69
2020-10-28 03:10:56,4.70,4.70,4.70,99.90,718396,41,20007,-68
2020-10-28 03:11:26,4.70,4.70,4.70,99.90,718402,41,20109,-69
2020-10-28 03:11:57,4.70,4.70,4.70,99.90,718719,41,20635,-69
2020-10-28 03:12:28,4.70,4.70,4.70,99.90,720133,41,20042,-68
2020-10-28 03:12:59,4.70,4.70,4.70,99.90,721979,41,20005,-69
2020-10-28 03:13:30,4.70,4.70,4.70,99.90,722047,41,20072,-69
2020-10-28 03:14:00,4.70,4.70,4.70,99.90,724797,40,20071,-69
2020-10-28 03:14:31,4.70,4.70,4.70,99.90,727483,40,20046,-68
2020-10-28 03:15:02,4.70,4.70,4.70,99.90,726374,40,20002,-68
2020-10-28 03:15:33,4.70,4.70,4.70,99.90,731583,33,19997,-68
2020-10-28 03:16:04,4.70,4.70,4.70,99.90,728697,40,20001,-69
2020-10-28 03:16:35,4.70,4.70,4.70,99.90,732170,40,20690,-68
2020-10-28 03:17:05,4.70,4.70,4.70,99.90,730583,40,20137,-68
2020-10-28 03:17:36,4.70,4.70,4.70,99.90,728066,40,20457,-69
2020-10-28 03:18:07,4.70,4.70,4.70,99.90,727197,40,20021,-69
2020-10-28 03:18:38,4.70,4.70,4.70,99.90,732258,40,20003,-69
2020-10-28 03:19:09,4.70,4.70,4.70,99.90,736320,40,19996,-69
2020-10-28 03:19:39,4.80,4.80,4.80,99.90,746963,32,20596,-70
2020-10-28 03:20:11,4.80,4.80,4.80,99.90,738431,40,20015,-68
2020-10-28 03:20:42,4.70,4.70,4.70,99.90,735947,32,20027,-68
2020-10-28 03:21:12,4.70,4.70,4.70,99.90,730387,40,20445,-68
2020-10-28 03:21:43,4.70,4.70,4.70,99.90,734224,40,20091,-68
2020-10-28 03:22:14,4.70,4.70,4.70,99.90,734137,40,20071,-69
2020-10-28 03:22:45,4.80,4.80,4.80,99.90,735982,40,20000,-69
2020-10-28 03:23:16,4.80,4.80,4.80,99.90,733779,40,20169,-69
2020-10-28 03:23:46,4.80,4.80,4.80,99.90,731971,40,20067,-68
2020-10-28 03:24:17,4.80,4.80,4.80,99.90,731506,40,20016,-71
2020-10-28 03:24:48,4.80,4.80,4.80,99.90,732316,40,20357,-69
2020-10-28 03:25:19,4.80,4.80,4.80,99.90,734063,40,20044,-70
2020-10-28 03:25:50,4.80,4.80,4.80,99.90,734399,40,20009,-71
2020-10-28 03:26:20,4.80,4.80,4.80,99.90,736454,40,20015,-70
2020-10-28 03:26:51,4.80,4.80,4.80,99.90,734390,40,19985,-69
2020-10-28 03:27:22,4.80,4.80,4.80,99.90,736519,40,20004,-70
2020-10-28 03:27:53,4.80,4.80,4.80,99.90,737039,40,20180,-69
2020-10-28 03:28:24,4.80,4.80,4.80,99.90,737178,40,19992,-69
2020-10-28 03:28:55,4.80,4.80,4.80,99.90,738242,40,21425,-70
2020-10-28 03:29:25,4.80,4.80,4.80,99.90,736746,40,21228,-71
2020-10-28 03:29:56,4.80,4.80,4.80,99.90,737004,40,20479,-71
2020-10-28 03:30:27,4.80,4.80,4.80,99.90,732535,40,20012,-69
2020-10-28 03:30:58,4.80,4.80,4.80,99.90,732487,40,20015,-68
2020-10-28 03:31:29,4.80,4.80,4.80,99.90,732602,40,20009,-70
2020-10-28 03:32:00,4.80,4.80,4.80,99.90,730512,33,20093,-71
2020-10-28 03:32:30,4.80,4.80,4.80,99.90,734231,40,20052,-69
2020-10-28 03:33:01,4.80,4.80,4.80,99.90,733706,40,20016,-69
2020-10-28 03:33:32,4.90,4.90,4.90,99.90,736441,40,20015,-69
2020-10-28 03:34:03,4.90,4.90,4.90,99.90,734245,40,20029,-69
2020-10-28 03:34:34,4.90,4.90,4.90,99.90,729357,40,20197,-69
2020-10-28 03:35:05,4.90,4.90,4.90,99.90,730003,40,20009,-71
2020-10-28 03:35:36,4.90,4.90,4.90,99.90,728451,40,20010,-68
2020-10-28 03:36:07,4.90,4.90,4.90,99.90,731755,33,20029,-70
2020-10-28 03:36:39,4.90,4.90,4.90,99.90,741546,32,20004,-69
2020-10-28 03:37:10,4.90,4.90,4.90,99.90,732549,32,19997,-69
2020-10-28 03:37:41,4.90,4.90,4.90,99.90,730204,40,20040,-72
2020-10-28 03:38:13,4.90,4.90,4.90,99.90,734314,32,20021,-69
2020-10-28 03:38:44,4.90,4.90,4.90,99.90,732152,40,20180,-69
2020-10-28 03:39:15,4.90,4.90,4.90,99.90,732087,40,20083,-69
2020-10-28 03:39:47,5.00,5.00,5.00,99.90,732806,32,20056,-68
2020-10-28 03:40:18,5.00,5.00,5.00,99.90,729465,40,20014,-69
2020-10-28 03:40:49,5.00,5.00,5.00,99.90,731889,40,19992,-71
2020-10-28 03:41:21,5.00,5.00,5.00,99.90,729855,40,20029,-69
2020-10-28 03:41:52,5.00,5.00,5.00,99.90,729631,40,20037,-70
2020-10-28 03:42:23,5.00,5.00,5.00,99.90,726065,40,20014,-68
2020-10-28 03:42:54,5.00,5.00,5.00,99.90,725665,40,19990,-69
2020-10-28 03:43:25,5.00,5.00,5.00,99.90,725786,40,20044,-69
2020-10-28 03:43:56,5.00,5.00,5.00,99.90,726281,40,20046,-70
2020-10-28 03:44:27,5.10,5.10,5.10,99.90,725668,40,20053,-68
2020-10-28 03:44:58,5.10,5.10,5.10,99.90,725750,40,20001,-70
2020-10-28 03:45:28,5.10,5.10,5.10,99.90,725729,40,20021,-69
2020-10-28 03:45:59,5.10,5.10,5.10,99.90,724191,41,20413,-69
2020-10-28 03:46:31,5.10,5.10,5.10,99.90,723547,41,20617,-69
2020-10-28 03:47:03,5.10,5.10,5.10,99.90,722009,41,20442,-69
2020-10-28 03:47:34,5.10,5.10,5.10,99.90,719902,41,20082,-68
2020-10-28 03:48:05,5.10,5.10,5.10,99.90,720323,41,20006,-69
2020-10-28 03:48:36,5.10,5.10,5.10,99.90,722052,41,20018,-71
2020-10-28 03:49:07,5.10,5.10,5.10,99.90,723362,33,20002,-69
2020-10-28 03:49:38,5.10,5.10,5.10,99.90,714375,41,20495,-68
2020-10-28 03:50:09,5.10,5.10,5.10,99.90,715574,41,20072,-69
2020-10-28 03:50:40,5.10,5.10,5.10,99.90,712518,41,20024,-70
2020-10-28 03:51:11,5.10,5.10,5.10,99.90,714512,41,20019,-69
2020-10-28 03:51:42,5.10,5.10,5.10,99.90,715897,41,20003,-69
2020-10-28 03:52:12,5.10,5.10,5.10,99.90,713810,41,20091,-69
2020-10-28 03:52:43,5.10,5.10,5.10,99.90,716194,41,20426,-70
2020-10-28 03:53:14,5.10,5.10,5.10,99.90,716170,41,20003,-69
2020-10-28 03:53:45,5.10,5.10,5.10,99.90,717497,41,20100,-69
2020-10-28 03:54:16,5.10,5.10,5.10,99.90,714276,41,20449,-69
2020-10-28 03:54:46,5.10,5.10,5.10,99.90,711381,41,21037,-69
2020-10-28 03:55:17,5.10,5.10,5.10,99.90,714341,41,20035,-70
2020-10-28 03:55:48,5.20,5.20,5.20,99.90,710460,41,20024,-69
2020-10-28 03:56:19,5.10,5.10,5.10,99.90,708447,41,20035,-69
2020-10-28 03:56:52,5.20,5.20,5.20,99.90,715590,34,20001,-69
2020-10-28 03:57:23,5.20,5.20,5.20,99.90,713557,34,20021,-71
2020-10-28 03:57:54,5.20,5.20,5.20,99.90,711686,33,20005,-69
2020-10-28 03:58:25,5.20,5.20,5.20,99.90,710379,41,20048,-69
2020-10-28 03:58:56,5.20,5.20,5.20,99.90,711768,41,20472,-71
2020-10-28 03:59:31,5.20,5.20,5.20,99.90,707331,41,20434,-71
2020-10-28 04:00:03,5.20,5.20,5.20,99.90,713488,34,20009,-68
2020-10-28 04:00:34,5.20,5.20,5.20,99.90,706793,41,20006,-68
2020-10-28 04:01:05,5.20,5.20,5.20,99.90,707271,41,20032,-70
2020-10-28 04:01:36,5.20,5.20,5.20,99.90,708633,41,21105,-69
2020-10-28 04:02:07,5.20,5.20,5.20,99.90,710464,41,20056,-69
2020-10-28 04:02:38,5.20,5.20,5.20,99.90,710349,41,20455,-70
2020-10-28 04:03:08,5.20,5.20,5.20,99.90,710466,41,20425,-69
2020-10-28 04:03:39,5.20,5.20,5.20,99.90,710400,41,20089,-69
2020-10-28 04:04:10,5.20,5.20,5.20,99.90,716099,41,20496,-69
2020-10-28 04:04:41,5.20,5.20,5.20,99.90,716114,41,20084,-72
2020-10-28 04:05:12,5.20,5.20,5.20,99.90,716258,41,20019,-69
2020-10-28 04:05:42,5.20,5.20,5.20,99.90,714222,41,20000,-69
2020-10-28 04:06:13,5.20,5.20,5.20,99.90,714435,41,19996,-69
2020-10-28 04:06:44,5.10,5.10,5.10,99.90,712046,41,21536,-69
2020-10-28 04:07:15,5.20,5.20,5.20,99.90,711027,41,20056,-69
2020-10-28 04:07:46,5.20,5.20,5.20,99.90,712457,41,20167,-70
2020-10-28 04:08:17,5.20,5.20,5.20,99.90,712183,41,20050,-69
2020-10-28 04:08:47,5.20,5.20,5.20,99.90,712192,41,20544,-71
2020-10-28 04:09:18,5.20,5.20,5.20,99.90,714287,41,20008,-69
2020-10-28 04:09:49,5.20,5.20,5.20,99.90,714406,41,20404,-69
2020-10-28 04:10:20,5.20,5.20,5.20,99.90,714378,41,20003,-71
2020-10-28 04:10:51,5.10,5.10,5.10,99.90,713856,41,20588,-69
2020-10-28 04:11:21,5.20,5.20,5.20,99.90,712324,41,20061,-69
2020-10-28 04:11:52,5.20,5.20,5.20,99.90,712577,41,20011,-69
2020-10-28 04:12:23,5.20,5.20,5.20,99.90,711924,41,20122,-69
2020-10-28 04:12:54,5.20,5.20,5.20,99.90,714234,41,20000,-69
2020-10-28 04:13:25,5.20,5.20,5.20,99.90,716869,41,20039,-69
2020-10-28 04:13:57,5.20,5.20,5.20,99.90,718297,41,20031,-71
2020-10-28 04:14:28,5.20,5.20,5.20,99.90,716133,41,20043,-70
2020-10-28 04:14:59,5.20,5.20,5.20,99.90,716274,41,20011,-69
2020-10-28 04:15:30,5.20,5.20,5.20,99.90,716295,41,20480,-69
2020-10-28 04:16:01,5.20,5.20,5.20,99.90,716221,41,20003,-69
2020-10-28 04:16:32,5.20,5.20,5.20,99.90,723553,33,20035,-70
2020-10-28 04:17:03,5.20,5.20,5.20,99.90,720165,41,20490,-70
2020-10-28 04:17:33,5.20,5.20,5.20,99.90,720118,41,20019,-69
2020-10-28 04:18:04,5.20,5.20,5.20,99.90,720194,41,20035,-71
2020-10-28 04:18:35,5.20,5.20,5.20,99.90,720046,41,20026,-69
2020-10-28 04:19:06,5.20,5.20,5.20,99.90,719977,41,20448,-72
2020-10-28 04:19:37,5.20,5.20,5.20,99.90,719885,41,20014,-70
2020-10-28 04:20:07,5.20,5.20,5.20,99.90,720189,41,19991,-72
2020-10-28 04:20:38,5.20,5.20,5.20,99.90,718383,41,19995,-70
2020-10-28 04:21:09,5.20,5.20,5.20,99.90,720030,41,20576,-69
2020-10-28 04:21:40,5.20,5.20,5.20,99.90,719975,41,20053,-71
2020-10-28 04:22:11,5.20,5.20,5.20,99.90,720076,41,20075,-70
2020-10-28 04:22:42,5.20,5.20,5.20,99.90,719912,41,20086,-70
2020-10-28 04:23:13,5.20,5.20,5.20,99.90,720275,41,20050,-69
2020-10-28 04:23:44,5.20,5.20,5.20,99.90,720232,41,20356,-69
2020-10-28 04:24:14,5.20,5.20,5.20,99.90,720346,41,20014,-71
2020-10-28 04:24:45,5.30,5.30,5.30,99.90,720288,41,20526,-69
2020-10-28 04:25:16,5.30,5.30,5.30,99.90,720029,41,20018,-69
2020-10-28 04:25:47,5.30,5.30,5.30,99.90,718425,41,20505,-69
2020-10-28 04:26:17,5.30,5.30,5.30,99.90,724345,40,21240,-70
2020-10-28 04:26:48,5.30,5.30,5.30,99.90,729866,33,20846,-69
2020-10-28 04:27:19,5.30,5.30,5.30,99.90,720223,41,20011,-69
2020-10-28 04:27:50,5.30,5.30,5.30,99.90,719993,41,21464,-69
2020-10-28 04:28:21,5.30,5.30,5.30,99.90,719968,41,20484,-69
2020-10-28 04:28:53,5.30,5.30,5.30,99.90,719630,41,20067,-71
2020-10-28 04:29:23,5.30,5.30,5.30,99.90,726501,33,20086,-69
2020-10-28 04:29:54,5.30,5.30,5.30,99.90,722320,40,20107,-69
2020-10-28 04:30:25,5.30,5.30,5.30,99.90,724131,40,20009,-70
2020-10-28 04:30:56,5.30,5.30,5.30,99.90,727711,40,20016,-70
2020-10-28 04:31:27,5.30,5.30,5.30,99.90,728109,40,20001,-69
2020-10-28 04:31:57,5.30,5.30,5.30,99.90,729876,40,20115,-70
2020-10-28 04:32:28,5.30,5.30,5.30,99.90,728070,40,19998,-70
2020-10-28 04:32:59,5.30,5.30,5.30,99.90,727923,40,20005,-69
2020-10-28 04:33:30,5.30,5.30,5.30,99.90,728040,40,20065,-70
2020-10-28 04:34:01,5.30,5.30,5.30,99.90,725922,40,21264,-69
2020-10-28 04:34:31,5.30,5.30,5.30,99.90,727973,40,20008,-70
2020-10-28 04:35:02,5.30,5.30,5.30,99.90,725053,40,20053,-70
2020-10-28 04:35:33,5.30,5.30,5.30,99.90,726278,40,20010,-71
2020-10-28 04:36:04,5.40,5.40,5.40,99.90,725759,40,19990,-70
2020-10-28 04:36:35,5.40,5.40,5.40,99.90,724187,41,20045,-70
2020-10-28 04:37:06,5.40,5.40,5.40,99.90,722181,41,20010,-70
2020-10-28 04:37:36,5.30,5.30,5.30,99.90,721961,41,20593,-70
2020-10-28 04:38:07,5.40,5.40,5.40,99.90,722050,41,20028,-69
2020-10-28 04:38:38,5.40,5.40,5.40,99.90,722519,40,20009,-69
2020-10-28 04:39:09,5.40,5.40,5.40,99.90,725750,40,20078,-70
2020-10-28 04:39:40,5.40,5.40,5.40,99.90,724095,41,19994,-69
2020-10-28 04:40:12,5.40,5.40,5.40,99.90,723653,41,20088,-70
2020-10-28 04:40:43,5.40,5.40,5.40,99.90,721798,41,20011,-71
2020-10-28 04:41:14,5.40,5.40,5.40,99.90,720258,41,20068,-69
2020-10-28 04:41:45,5.40,5.40,5.40,99.90,722166,41,20010,-69
2020-10-28 04:42:15,5.40,5.40,5.40,99.90,722146,41,20018,-69
2020-10-28 04:42:46,5.40,5.40,5.40,99.90,723719,40,19999,-68
2020-10-28 04:43:17,5.40,5.40,5.40,99.90,729435,33,20516,-69
2020-10-28 04:43:48,5.30,5.30,5.30,99.90,723834,41,20049,-69
2020-10-28 04:44:19,5.30,5.30,5.30,99.90,720185,41,20011,-69
2020-10-28 04:44:50,5.40,5.40,5.40,99.90,722254,41,20013,-69
2020-10-28 04:45:21,5.30,5.30,5.30,99.90,723963,41,20399,-68
2020-10-28 04:45:52,5.30,5.30,5.30,99.90,726164,40,20034,-69
2020-10-28 04:46:22,5.30,5.30,5.30,99.90,727295,33,19998,-69
2020-10-28 04:46:53,5.30,5.30,5.30,99.90,724773,40,20149,-70
2020-10-28 04:47:24,5.30,5.30,5.30,99.90,721929,41,20150,-69
2020-10-28 04:47:55,5.30,5.30,5.30,99.90,722183,41,20065,-69
2020-10-28 04:48:26,5.30,5.30,5.30,99.90,721902,41,20050,-70
2020-10-28 04:48:57,5.30,5.30,5.30,99.90,729804,33,20649,-69
2020-10-28 04:49:29,5.30,5.30,5.30,99.90,722124,41,20483,-69
2020-10-28 04:50:00,5.30,5.30,5.30,99.90,716510,41,19992,-69
2020-10-28 04:50:31,5.30,5.30,5.30,99.90,719872,33,20375,-70
2020-10-28 04:51:02,5.30,5.30,5.30,99.90,722043,33,20003,-71
2020-10-28 04:51:33,5.30,5.30,5.30,99.90,718149,41,20007,-70
2020-10-28 04:52:03,5.30,5.30,5.30,99.90,718020,41,20011,-69
2020-10-28 04:52:34,5.30,5.30,5.30,99.90,718081,41,20119,-69
2020-10-28 04:53:05,5.30,5.30,5.30,99.90,719743,41,20492,-69
2020-10-28 04:53:40,5.30,5.30,5.30,99.90,720017,41,19994,-69
2020-10-28 04:54:10,5.30,5.30,5.30,99.90,719967,41,20311,-69
2020-10-28 04:54:41,5.30,5.30,5.30,99.90,720121,41,20019,-70
2020-10-28 04:55:21,5.30,5.30,5.30,99.90,718104,41,20010,-69
2020-10-28 04:56:01,5.30,5.30,5.30,99.90,717712,41,20029,-69
2020-10-28 04:56:44,5.30,5.30,5.30,99.90,715761,41,20556,-69
2020-10-28 04:57:15,5.30,5.30,5.30,99.90,716096,41,20059,-71
2020-10-28 04:57:45,5.30,5.30,5.30,99.90,714479,41,20012,-71
2020-10-28 04:58:17,5.30,5.30,5.30,99.90,712334,41,20019,-69
2020-10-28 04:58:47,5.40,5.40,5.40,99.90,712243,41,20092,-69
2020-10-28 04:59:18,5.30,5.30,5.30,99.90,710470,41,20563,-71
2020-10-28 04:59:49,5.40,5.40,5.40,99.90,710247,41,20464,-69
2020-10-28 05:00:29,5.40,5.40,5.40,99.90,710291,41,20202,-71
2020-10-28 05:01:09,5.40,5.40,5.40,99.90,711158,41,20008,-69
2020-10-28 05:01:40,5.50,5.50,5.50,99.90,709390,41,20018,-69
2020-10-28 05:02:17,5.50,5.50,5.50,99.90,713309,34,20540,-70
2020-10-28 05:02:57,5.50,5.50,5.50,99.90,715753,34,20048,-69
2020-10-28 05:03:27,5.50,5.50,5.50,99.90,712913,41,20094,-69
2020-10-28 05:03:58,5.60,5.60,5.60,99.90,711593,41,20077,-69
2020-10-28 05:04:31,5.60,5.60,5.60,99.90,712904,41,20059,-70
2020-10-28 05:05:02,5.70,5.70,5.70,99.90,717467,33,20012,-69
2020-10-28 05:05:34,5.70,5.70,5.70,99.90,710843,41,20016,-69
2020-10-28 05:06:04,5.70,5.70,5.70,99.90,714078,33,19992,-69
2020-10-28 05:06:39,5.70,5.70,5.70,99.90,712149,41,20140,-68
2020-10-28 05:07:10,5.70,5.70,5.70,99.90,714596,33,20387,-68
2020-10-28 05:07:41,5.70,5.70,5.70,99.90,713972,41,20008,-69
2020-10-28 05:08:11,5.70,5.70,5.70,99.90,713986,41,20028,-68
2020-10-28 05:08:43,5.80,5.80,5.80,99.90,714054,41,20601,-69
2020-10-28 05:09:13,5.80,5.80,5.80,99.90,712062,41,20156,-70
2020-10-28 05:09:45,5.80,5.80,5.80,99.90,714010,41,20036,-71
2020-10-28 05:10:21,5.80,5.80,5.80,99.90,715019,41,20008,-69
2020-10-28 05:10:52,5.80,5.80,5.80,99.90,718242,41,19991,-70
2020-10-28 05:11:23,5.90,5.90,5.90,99.90,717650,41,20523,-70
2020-10-28 05:12:07,5.90,5.90,5.90,99.90,717693,41,19999,-71
2020-10-28 05:12:38,5.90,5.90,5.90,99.90,717965,41,20566,-70
2020-10-28 05:13:08,5.90,5.90,5.90,99.90,719956,41,20076,-70
2020-10-28 05:13:39,6.00,6.00,6.00,99.90,717888,41,20148,-70
2020-10-28 05:14:10,6.00,6.00,6.00,99.90,717995,41,20022,-69
2020-10-28 05:14:41,6.00,6.00,6.00,99.90,718303,41,20361,-70
2020-10-28 05:15:12,6.00,6.00,6.00,99.90,721922,41,20068,-69
2020-10-28 05:15:52,6.00,6.00,6.00,99.90,723530,41,20016,-70
2020-10-28 05:16:23,6.00,6.00,6.00,99.90,724302,33,20467,-70
2020-10-28 05:16:53,6.00,6.00,6.00,99.90,723833,41,20025,-69
2020-10-28 05:17:24,6.00,6.00,6.00,99.90,721943,41,20017,-70
2020-10-28 05:17:58,5.90,5.90,5.90,99.90,719894,41,20010,-69
2020-10-28 05:18:42,6.00,6.00,6.00,99.90,719945,41,20213,-69
2020-10-28 05:19:13,5.90,5.90,5.90,99.90,721197,41,20015,-69
2020-10-28 05:19:44,5.90,5.90,5.90,99.90,723243,41,20483,-69
2020-10-28 05:20:18,5.90,5.90,5.90,99.90,724095,40,20056,-69
2020-10-28 05:20:49,5.90,5.90,5.90,99.90,729679,33,20146,-69
2020-10-28 05:21:20,5.90,5.90,5.90,99.90,723906,40,20045,-70
2020-10-28 05:21:53,5.90,5.90,5.90,99.90,725644,40,19994,-70
2020-10-28 05:23:05,6.00,6.00,6.00,99.90,736379,40,20020,-71
2020-10-28 05:23:36,6.00,6.00,6.00,99.90,735391,40,20063,-71
2020-10-28 05:24:07,6.00,6.00,6.00,99.90,736476,40,19996,-71
2020-10-28 05:24:38,6.00,6.00,6.00,99.90,736169,40,20000,-71
2020-10-28 05:25:09,6.00,6.00,6.00,99.90,737037,32,20490,-71
2020-10-28 05:25:39,6.00,6.00,6.00,99.90,738635,40,20022,-71
2020-10-28 05:26:16,6.00,6.00,6.00,99.90,738926,40,20395,-71
2020-10-28 05:26:47,6.10,6.10,6.10,99.90,736036,40,20028,-71
2020-10-28 05:27:17,6.00,6.00,6.00,99.90,736515,40,20012,-72
2020-10-28 05:27:51,6.00,6.00,6.00,99.90,736488,40,20507,-72
2020-10-28 05:28:22,6.00,6.00,6.00,99.90,735101,40,20004,-72
2020-10-28 05:29:05,6.00,6.00,6.00,99.90,738130,40,20376,-71
2020-10-28 05:29:41,6.00,6.00,6.00,99.90,738637,40,20000,-72
2020-10-28 05:30:17,6.00,6.00,6.00,99.90,736167,40,19996,-72
2020-10-28 05:30:48,6.00,6.00,6.00,99.90,736523,40,20453,-72
2020-10-28 05:31:19,6.00,6.00,6.00,99.90,736599,40,20000,-72
2020-10-28 05:31:49,6.00,6.00,6.00,99.90,734960,40,20522,-73
2020-10-28 05:32:20,6.10,6.10,6.10,99.90,734770,40,19996,-72
2020-10-28 05:32:51,6.10,6.10,6.10,99.90,736170,40,20007,-73
2020-10-28 05:33:22,6.00,6.00,6.00,99.90,734585,40,19996,-73
2020-10-28 05:33:53,6.10,6.10,6.10,99.90,736719,40,20004,-72
2020-10-28 05:34:24,6.10,6.10,6.10,99.90,738697,40,20058,-72
2020-10-28 05:34:55,6.10,6.10,6.10,99.90,738494,40,20467,-71
2020-10-28 05:35:25,6.10,6.10,6.10,99.90,738573,40,20015,-72
2020-10-28 05:35:56,6.10,6.10,6.10,99.90,738555,40,20368,-72
2020-10-28 05:36:27,6.10,6.10,6.10,99.90,738506,40,19999,-72
2020-10-28 05:36:58,6.10,6.10,6.10,99.90,738576,40,20017,-72
2020-10-28 05:37:29,6.20,6.20,6.20,99.90,736343,40,20018,-72
2020-10-28 05:37:59,6.10,6.10,6.10,99.90,734520,40,20438,-72
2020-10-28 05:38:30,6.20,6.20,6.20,99.90,730442,40,19985,-72
2020-10-28 05:39:01,6.20,6.20,6.20,99.90,730720,40,20528,-72
2020-10-28 05:39:32,6.20,6.20,6.20,99.90,734528,40,20009,-72
2020-10-28 05:40:04,6.10,6.10,6.10,99.90,736535,40,20007,-72
2020-10-28 05:40:34,6.10,6.10,6.10,99.90,736573,40,20004,-71
2020-10-28 05:41:05,6.20,6.20,6.20,99.90,736595,40,20080,-72
2020-10-28 05:41:36,6.20,6.20,6.20,99.90,734447,40,20505,-72
2020-10-28 05:42:07,6.20,6.20,6.20,99.90,732591,40,20050,-71
2020-10-28 05:42:38,6.20,6.20,6.20,99.90,736478,40,20000,-72
2020-10-28 05:43:09,6.10,6.10,6.10,99.90,744468,32,19993,-72
2020-10-28 05:43:40,6.20,6.20,6.20,99.90,736648,40,20012,-72
2020-10-28 05:44:12,6.20,6.20,6.20,99.90,736563,40,19999,-72
2020-10-28 05:44:43,6.20,6.20,6.20,99.90,734470,40,19996,-71
2020-10-28 05:45:14,6.20,6.20,6.20,99.90,734678,40,20452,-71
2020-10-28 05:45:44,6.30,6.30,6.30,99.90,734721,40,20000,-72
2020-10-28 05:46:15,6.20,6.20,6.20,99.90,734755,40,20001,-72
2020-10-28 05:46:46,6.30,6.30,6.30,99.90,738592,40,20070,-71
2020-10-28 05:47:17,6.30,6.30,6.30,99.90,738593,40,20054,-71
2020-10-28 05:47:48,6.30,6.30,6.30,99.90,736647,40,20004,-72
2020-10-28 05:48:19,6.30,6.30,6.30,99.90,737110,32,19993,-71
2020-10-28 05:48:49,6.30,6.30,6.30,99.90,732352,40,20001,-71
2020-10-28 05:49:21,6.30,6.30,6.30,99.90,732553,40,20424,-71
2020-10-28 05:50:05,6.30,6.30,6.30,99.90,730708,40,20020,-71
2020-10-28 05:50:36,6.40,6.40,6.40,99.90,735763,40,20011,-72
2020-10-28 05:51:06,6.40,6.40,6.40,99.90,736745,40,20395,-72
2020-10-28 05:51:56,6.30,6.30,6.30,99.90,737722,40,20102,-72
2020-10-28 05:52:29,6.40,6.40,6.40,99.90,741064,32,20550,-72
2020-10-28 05:53:01,6.40,6.40,6.40,99.90,738653,40,20021,-72
2020-10-28 05:53:32,6.40,6.40,6.40,99.90,736632,40,20004,-72
2020-10-28 05:54:10,6.40,6.40,6.40,99.90,736829,40,20054,-72
2020-10-28 05:54:52,6.40,6.40,6.40,99.90,736588,40,20008,-72
2020-10-28 05:55:25,6.40,6.40,6.40,99.90,738261,40,19988,-70
2020-10-28 05:56:12,6.40,6.40,6.40,99.90,744528,32,19992,-72
2020-10-28 05:56:43,6.40,6.40,6.40,99.90,736584,40,20530,-71
2020-10-28 05:57:33,6.50,6.50,6.50,99.90,736418,40,20078,-72
2020-10-28 05:58:06,6.50,6.50,6.50,99.90,738592,40,19996,-71
2020-10-28 05:58:37,6.50,6.50,6.50,99.90,738723,40,20010,-72
2020-10-28 05:59:08,6.40,6.40,6.40,99.90,738480,40,20014,-72
2020-10-28 05:59:50,6.50,6.50,6.50,99.90,738015,32,20057,-71
2020-10-28 06:00:22,6.50,6.50,6.50,99.90,734544,40,20452,-70
2020-10-28 06:00:52,6.40,6.40,6.40,99.90,733292,40,20008,-71
2020-10-28 06:01:23,6.40,6.40,6.40,99.90,735419,40,20007,-71
2020-10-28 06:01:57,6.40,6.40,6.40,99.90,734687,40,20513,-71
2020-10-28 06:02:28,6.50,6.50,6.50,99.90,741595,32,20008,-71
2020-10-28 06:03:00,6.40,6.40,6.40,99.90,736428,40,20413,-69
2020-10-28 06:03:31,6.40,6.40,6.40,99.90,737236,40,20073,-69
2020-10-28 06:04:06,6.50,6.50,6.50,99.90,738849,40,20103,-69
2020-10-28 06:04:36,6.40,6.40,6.40,99.90,738612,32,20008,-69
2020-10-28 06:05:07,6.50,6.50,6.50,99.90,738459,40,20000,-70
2020-10-28 06:05:38,6.50,6.50,6.50,99.90,737633,40,20071,-70
2020-10-28 06:06:09,6.50,6.50,6.50,99.90,736497,40,20411,-69
2020-10-28 06:06:39,6.50,6.50,6.50,99.90,736407,40,19996,-69
2020-10-28 06:07:28,6.50,6.50,6.50,99.90,736740,40,20014,-70
2020-10-28 06:07:59,6.50,6.50,6.50,99.90,738524,40,19980,-70
2020-10-28 06:08:35,6.40,6.40,6.40,99.90,736366,40,20023,-71
2020-10-28 06:09:06,6.40,6.40,6.40,99.90,738938,32,20008,-70
2020-10-28 06:09:40,6.40,6.40,6.40,99.90,732496,40,20419,-70
2020-10-28 06:10:22,6.40,6.40,6.40,99.90,733123,40,20429,-70
2020-10-28 06:10:53,6.40,6.40,6.40,99.90,735529,40,20009,-70
2020-10-28 06:11:29,6.40,6.40,6.40,99.90,734480,40,20008,-70
2020-10-28 06:12:00,6.50,6.50,6.50,99.90,735779,40,20013,-71
2020-10-28 06:12:36,6.40,6.40,6.40,99.90,736312,40,20031,-70
2020-10-28 06:13:26,6.40,6.40,6.40,99.90,736333,40,20318,-70
2020-10-28 06:13:57,6.50,6.50,6.50,99.90,738634,32,20001,-70
2020-10-28 06:14:28,6.50,6.50,6.50,99.90,736750,40,20012,-70
2020-10-28 06:15:23,6.50,6.50,6.50,99.90,738545,40,19988,-70
2020-10-28 06:15:54,6.50,6.50,6.50,99.90,737647,40,20050,-71
2020-10-28 06:16:25,6.50,6.50,6.50,99.90,734289,40,20446,-70
2020-10-28 06:16:57,6.50,6.50,6.50,99.90,732419,40,21337,-70
2020-10-28 06:17:28,6.50,6.50,6.50,99.90,734443,40,20431,-70
2020-10-28 06:17:59,6.50,6.50,6.50,99.90,735159,40,20007,-70
2020-10-28 06:18:29,6.50,6.50,6.50,99.90,738126,40,20007,-70
2020-10-28 06:19:00,6.50,6.50,6.50,99.90,736133,40,20090,-70
2020-10-28 06:19:31,6.50,6.50,6.50,99.90,738191,40,20432,-70
2020-10-28 06:20:14,6.60,6.60,6.60,99.90,737650,40,20004,-69
2020-10-28 06:20:45,6.60,6.60,6.60,99.90,736627,40,20510,-69
2020-10-28 06:21:16,6.60,6.60,6.60,99.90,737357,40,20007,-69
2020-10-28 06:21:47,6.60,6.60,6.60,99.90,737373,40,19999,-70
2020-10-28 06:22:21,6.60,6.60,6.60,99.90,737177,40,20518,-70
2020-10-28 06:22:52,6.60,6.60,6.60,99.90,738693,40,20098,-70
2020-10-28 06:23:23,6.70,6.70,6.70,99.90,738796,40,20046,-70
2020-10-28 06:23:57,6.70,6.70,6.70,99.90,739159,40,19996,-70
2020-10-28 06:24:31,6.70,6.70,6.70,99.90,745164,32,20007,-71
2020-10-28 06:25:12,6.70,6.70,6.70,99.90,737306,40,19996,-71
2020-10-28 06:25:43,6.70,6.70,6.70,99.90,738854,40,19999,-71
2020-10-28 06:26:14,6.70,6.70,6.70,99.90,738630,40,20166,-70
2020-10-28 06:26:45,6.70,6.70,6.70,99.90,738699,40,20635,-70
2020-10-28 06:27:19,6.80,6.80,6.80,99.90,736471,40,20016,-70
2020-10-28 06:27:52,6.80,6.80,6.80,99.90,737582,32,20000,-71
2020-10-28 06:28:23,6.80,6.80,6.80,99.90,734200,40,20549,-70
2020-10-28 06:29:03,6.80,6.80,6.80,99.90,734825,40,20435,-70
2020-10-28 06:29:34,6.80,6.80,6.80,99.90,746635,32,20435,-70
2020-10-28 06:30:05,6.80,6.80,6.80,99.90,739248,40,20003,-70
2020-10-28 06:30:37,6.80,6.80,6.80,99.90,736135,40,20462,-70
2020-10-28 06:31:08,6.80,6.80,6.80,99.90,738913,40,19992,-71
2020-10-28 06:31:39,6.80,6.80,6.80,99.90,734775,40,19997,-70
2020-10-28 06:32:10,6.80,6.80,6.80,99.90,738798,40,20626,-74
2020-10-28 06:32:40,6.80,6.80,6.80,99.90,737369,40,20126,-76
2020-10-28 06:33:17,6.80,6.80,6.80,99.90,734522,40,20005,-75
2020-10-28 06:33:48,6.90,6.90,6.90,99.90,735174,32,19988,-74
2020-10-28 06:34:18,6.90,6.90,6.90,99.90,733547,40,20016,-75
2020-10-28 06:34:49,6.90,6.90,6.90,99.90,735809,40,20397,-75
2020-10-28 06:35:23,6.90,6.90,6.90,99.90,738923,40,20527,-75
2020-10-28 06:35:54,6.90,6.90,6.90,99.90,738786,40,19996,-75
2020-10-28 06:36:25,6.90,6.90,6.90,99.90,734523,40,20015,-75
2020-10-28 06:36:55,7.00,7.00,7.00,99.90,734888,40,20004,-75
2020-10-28 06:37:30,7.00,7.00,7.00,99.90,734597,40,20016,-75
2020-10-28 06:38:01,7.00,7.00,7.00,99.90,737309,40,20063,-75
2020-10-28 06:38:31,7.00,7.00,7.00,99.90,740562,40,20014,-75
2020-10-28 06:39:02,7.00,7.00,7.00,99.90,740663,40,20019,-75
2020-10-28 06:39:33,7.00,7.00,7.00,99.90,740549,40,19999,-75
2020-10-28 06:40:05,7.00,7.00,7.00,99.90,736358,40,20082,-75
2020-10-28 06:40:43,7.00,7.00,7.00,99.90,738528,40,20420,-75
2020-10-28 06:41:13,7.10,7.10,7.10,99.90,739477,32,19996,-75
2020-10-28 06:41:54,7.00,7.00,7.00,99.90,734425,40,20445,-76
2020-10-28 06:42:25,7.10,7.10,7.10,99.90,739767,32,20014,-76
2020-10-28 06:42:56,7.10,7.10,7.10,99.90,732973,40,20039,-75
2020-10-28 06:43:27,7.10,7.10,7.10,99.90,735242,40,19997,-74
2020-10-28 06:43:58,7.10,7.10,7.10,99.90,742103,32,20029,-70
2020-10-28 06:44:35,7.10,7.10,7.10,99.90,734472,40,20371,-70
2020-10-28 06:45:06,7.20,7.20,7.20,99.90,744991,32,20004,-70
2020-10-28 06:45:37,7.20,7.20,7.20,99.90,736764,40,20023,-70
2020-10-28 06:46:08,7.20,7.20,7.20,99.90,736903,40,20019,-69
2020-10-28 06:46:39,7.20,7.20,7.20,99.90,736843,40,20008,-69
2020-10-28 06:47:22,7.20,7.20,7.20,99.90,736852,40,20016,-70
2020-10-28 06:47:58,7.20,7.20,7.20,99.90,736627,40,20004,-69
2020-10-28 06:48:29,7.20,7.20,7.20,99.90,732474,40,20001,-69
2020-10-28 06:49:07,7.20,7.20,7.20,99.90,732476,40,19981,-71
2020-10-28 06:49:44,7.20,7.20,7.20,99.90,731530,40,20029,-70
2020-10-28 06:50:16,7.30,7.30,7.30,99.90,740969,32,20016,-70
2020-10-28 06:50:47,7.30,7.30,7.30,99.90,738718,40,20493,-74
2020-10-28 06:51:18,7.30,7.30,7.30,99.90,736655,40,20012,-73
2020-10-28 06:51:52,7.30,7.30,7.30,99.90,734684,40,20438,-73
2020-10-28 06:52:29,7.30,7.30,7.30,99.90,732693,40,19993,-72
2020-10-28 06:53:12,7.30,7.30,7.30,99.90,733323,40,20062,-72
2020-10-28 06:53:44,7.40,7.40,7.40,99.90,739906,40,20585,-72
2020-10-28 06:54:15,7.40,7.40,7.40,99.90,737452,40,20446,-72
2020-10-28 06:54:46,7.40,7.40,7.40,99.90,736886,40,20001,-73
2020-10-28 06:55:20,7.50,7.50,7.50,99.90,737029,40,20019,-71
2020-10-28 06:55:55,7.50,7.50,7.50,99.90,737607,40,19973,-71
2020-10-28 06:56:26,7.50,7.50,7.50,99.90,738595,40,19999,-69
2020-10-28 06:56:56,7.60,7.60,7.60,99.90,740483,40,20010,-70
2020-10-28 06:57:27,7.60,7.60,7.60,99.90,740557,40,20499,-69
2020-10-28 06:57:58,7.60,7.60,7.60,99.90,742053,40,20079,-70
2020-10-28 06:58:29,7.60,7.60,7.60,99.90,738256,40,20088,-70
2020-10-28 06:59:00,7.60,7.60,7.60,99.90,737352,32,19992,-70
2020-10-28 06:59:31,7.60,7.60,7.60,99.90,736051,40,20481,-69
2020-10-28 07:00:02,7.70,7.70,7.70,99.90,733616,40,19989,-70
2020-10-28 07:00:32,7.70,7.70,7.70,99.90,735053,40,20086,-71
2020-10-28 07:01:04,7.70,7.70,7.70,99.90,736776,40,20353,-70
2020-10-28 07:01:35,7.70,7.70,7.70,99.90,733429,40,20165,-70
2020-10-28 07:02:06,7.80,7.80,7.80,99.90,733842,40,20162,-70
2020-10-28 07:02:37,7.80,7.80,7.80,99.90,733448,40,20076,-70
2020-10-28 07:03:08,7.80,7.80,7.80,99.90,733043,32,20488,-70
2020-10-28 07:03:39,7.90,7.90,7.90,99.90,731759,40,20017,-70
2020-10-28 07:04:10,7.90,7.90,7.90,99.90,734341,32,19977,-70
2020-10-28 07:04:41,7.90,7.90,7.90,99.90,735756,40,20024,-70
2020-10-28 07:05:12,7.90,7.90,7.90,99.90,735776,40,19997,-70
2020-10-28 07:05:45,7.90,7.90,7.90,99.90,735547,40,20016,-70
2020-10-28 07:06:17,8.00,8.00,8.00,99.90,735664,40,20063,-69
2020-10-28 07:06:48,8.00,8.00,8.00,99.90,733440,40,20016,-70
2020-10-28 07:07:18,8.00,8.00,8.00,99.90,735535,40,20424,-70
2020-10-28 07:07:50,8.00,8.00,8.00,99.90,737389,40,20004,-70
2020-10-28 07:08:24,8.10,8.10,8.10,99.90,735493,40,20020,-70
2020-10-28 07:08:55,8.10,8.10,8.10,99.90,737036,40,20019,-70
2020-10-28 07:09:26,8.10,8.10,8.10,99.90,737018,40,20000,-70
2020-10-28 07:09:57,8.10,8.10,8.10,99.90,734786,40,20008,-70
2020-10-28 07:10:28,8.20,8.20,8.20,99.90,734731,32,19996,-70
2020-10-28 07:11:02,8.20,8.20,8.20,99.90,731535,40,20025,-70
2020-10-28 07:11:34,8.20,8.20,8.20,99.90,733738,40,20067,-70
2020-10-28 07:12:05,8.20,8.20,8.20,99.90,737033,40,20004,-70
2020-10-28 07:12:36,8.20,8.20,8.20,99.90,740755,40,20097,-69
2020-10-28 07:13:07,8.20,8.20,8.20,99.90,738495,40,20014,-70
2020-10-28 07:13:38,8.20,8.20,8.20,99.90,738680,40,19999,-70
2020-10-28 07:14:08,8.20,8.20,8.20,99.90,738702,40,20523,-70
2020-10-28 07:14:39,8.20,8.20,8.20,99.90,736736,40,20002,-70
2020-10-28 07:15:10,8.30,8.30,8.30,99.90,736566,40,20063,-69
2020-10-28 07:15:41,8.30,8.30,8.30,99.90,736674,40,20024,-69
2020-10-28 07:16:12,8.30,8.30,8.30,99.90,735285,40,20429,-72
2020-10-28 07:16:42,8.30,8.30,8.30,99.90,732697,40,20020,-71
2020-10-28 07:17:15,8.40,8.40,8.40,99.90,732617,40,20432,-70
2020-10-28 07:17:46,8.30,8.30,8.30,99.90,734656,40,20000,-70
2020-10-28 07:18:20,8.30,8.30,8.30,99.90,730836,40,20449,-70
2020-10-28 07:18:50,8.30,8.30,8.30,99.90,731052,40,19998,-71
2020-10-28 07:19:21,8.30,8.30,8.30,99.90,732526,40,20087,-70
2020-10-28 07:19:52,8.30,8.30,8.30,99.90,733136,40,20536,-70
2020-10-28 07:20:23,8.30,8.30,8.30,99.90,736841,40,20008,-70
2020-10-28 07:20:54,8.30,8.30,8.30,99.90,738700,40,20035,-70
2020-10-28 07:21:24,8.40,8.40,8.40,99.90,738936,40,19999,-69
2020-10-28 07:21:55,8.30,8.30,8.30,99.90,737616,40,20060,-70
2020-10-28 07:22:26,8.30,8.30,8.30,99.90,737888,40,20003,-70
2020-10-28 07:23:06,8.30,8.30,8.30,99.90,699589,40,1526947,-70
2020-10-28 07:23:36,8.30,8.30,8.30,99.90,738001,40,20040,-70
2020-10-28 07:24:10,8.40,8.40,8.40,99.90,736137,40,20113,-70
2020-10-28 07:24:41,8.40,8.40,8.40,99.90,736650,40,19996,-70
2020-10-28 07:25:12,8.30,8.30,8.30,99.90,731507,40,19993,-70
2020-10-28 07:25:43,8.40,8.40,8.40,99.90,729901,40,20009,-70
2020-10-28 07:26:13,8.40,8.40,8.40,99.90,733073,40,19997,-70
2020-10-28 07:26:44,8.40,8.40,8.40,99.90,730877,40,20014,-70
2020-10-28 07:27:15,8.40,8.40,8.40,99.90,731102,40,20021,-70
2020-10-28 07:27:46,8.40,8.40,8.40,99.90,730726,40,20478,-70
2020-10-28 07:28:17,8.40,8.40,8.40,99.90,729206,40,20002,-70
2020-10-28 07:28:47,8.40,8.40,8.40,99.90,732978,40,19993,-70
2020-10-28 07:29:20,8.40,8.40,8.40,99.90,732960,40,19985,-70
2020-10-28 07:29:51,8.30,8.30,8.30,99.90,739985,32,20021,-71
2020-10-28 07:30:22,8.40,8.40,8.40,99.90,735243,40,19992,-70
2020-10-28 07:30:53,8.30,8.30,8.30,99.90,736763,40,20016,-70
2020-10-28 07:31:24,8.30,8.30,8.30,99.90,737489,32,20028,-70
2020-10-28 07:31:55,8.30,8.30,8.30,99.90,737962,40,20063,-71
2020-10-28 07:32:27,8.30,8.30,8.30,99.90,737847,40,20070,-70
2020-10-28 07:32:58,8.30,8.30,8.30,99.90,737662,40,20059,-70
2020-10-28 07:33:29,8.30,8.30,8.30,99.90,737253,40,20511,-69
2020-10-28 07:34:00,8.40,8.40,8.40,99.90,737555,40,20051,-71
2020-10-28 07:34:31,8.40,8.40,8.40,99.90,737922,40,20008,-71
2020-10-28 07:35:02,8.40,8.40,8.40,99.90,737769,40,20574,-70
2020-10-28 07:35:32,8.40,8.40,8.40,99.90,737389,40,20004,-70
2020-10-28 07:36:03,8.40,8.40,8.40,99.90,737366,40,20000,-71
2020-10-28 07:36:34,8.40,8.40,8.40,99.90,738572,40,20000,-71
2020-10-28 07:37:05,8.40,8.40,8.40,99.90,737145,40,20008,-70
2020-10-28 07:37:36,8.40,8.40,8.40,99.90,737632,40,20032,-70
2020-10-28 07:38:10,8.40,8.40,8.40,99.90,736045,40,20145,-71
2020-10-28 07:38:41,8.50,8.50,8.50,99.90,745300,32,20400,-71
2020-10-28 07:39:12,8.50,8.50,8.50,99.90,736638,40,20063,-70
2020-10-28 07:39:42,8.50,8.50,8.50,99.90,735211,40,19996,-71
2020-10-28 07:40:13,8.50,8.50,8.50,99.90,736714,40,20008,-71
2020-10-28 07:40:45,8.40,8.40,8.40,99.90,738626,40,20004,-70
2020-10-28 07:41:16,8.50,8.50,8.50,99.90,737652,40,19996,-71
2020-10-28 07:41:47,8.50,8.50,8.50,99.90,735270,40,20031,-71
2020-10-28 07:42:17,8.50,8.50,8.50,99.90,736938,40,20007,-71
2020-10-28 07:42:48,8.50,8.50,8.50,99.90,737146,40,20046,-71
2020-10-28 07:43:19,8.50,8.50,8.50,99.90,739040,40,20032,-71
2020-10-28 07:43:50,8.50,8.50,8.50,99.90,739352,40,20074,-71
2020-10-28 07:44:21,8.50,8.50,8.50,99.90,741206,40,20554,-71
2020-10-28 07:44:51,8.50,8.50,8.50,99.90,741135,40,20027,-71
2020-10-28 07:45:22,8.60,8.60,8.60,99.90,738826,40,20601,-71
2020-10-28 07:45:53,8.50,8.50,8.50,99.90,738715,40,20012,-71
2020-10-28 07:46:24,8.50,8.50,8.50,99.90,735323,40,20151,-71
2020-10-28 07:46:58,8.50,8.50,8.50,99.90,735989,40,20089,-72
2020-10-28 07:47:29,8.50,8.50,8.50,99.90,736755,40,20501,-72
2020-10-28 07:48:00,8.60,8.60,8.60,99.90,734792,40,20001,-71
2020-10-28 07:48:31,8.60,8.60,8.60,99.90,734654,40,19996,-71
2020-10-28 07:49:01,8.60,8.60,8.60,99.90,732745,40,20009,-72
2020-10-28 07:49:32,8.60,8.60,8.60,99.90,736723,40,20007,-71
2020-10-28 07:50:03,8.70,8.70,8.70,99.90,736581,40,20444,-71
2020-10-28 07:50:34,8.70,8.70,8.70,99.90,734395,40,20025,-72
2020-10-28 07:51:05,8.70,8.70,8.70,99.90,734778,40,20119,-72
2020-10-28 07:51:36,8.70,8.70,8.70,99.90,734821,40,20452,-72
2020-10-28 07:52:06,8.70,8.70,8.70,99.90,737877,40,20020,-71
2020-10-28 07:52:37,8.80,8.80,8.80,99.90,737799,40,20386,-72
2020-10-28 07:53:08,8.80,8.80,8.80,99.90,737296,40,20052,-71
2020-10-28 07:53:39,8.80,8.80,8.80,99.90,739500,40,20004,-71
2020-10-28 07:54:10,8.80,8.80,8.80,99.90,740039,40,20054,-72
2020-10-28 07:54:41,8.80,8.80,8.80,99.90,737805,40,19992,-72
2020-10-28 07:55:11,8.80,8.80,8.80,99.90,737201,40,20008,-73
2020-10-28 07:55:42,8.80,8.80,8.80,99.90,737069,40,20424,-72
2020-10-28 07:56:13,8.90,8.90,8.90,99.90,738003,40,20019,-73
2020-10-28 07:56:44,8.90,8.90,8.90,99.90,738055,40,20040,-72
2020-10-28 07:57:14,8.90,8.90,8.90,99.90,737295,40,20012,-71
2020-10-28 07:57:45,8.90,8.90,8.90,99.90,738476,40,20011,-71
2020-10-28 07:58:16,8.90,8.90,8.90,99.90,738708,40,20424,-71
2020-10-28 07:58:47,8.90,8.90,8.90,99.90,738621,40,20039,-71
2020-10-28 07:59:17,8.90,8.90,8.90,99.90,738782,40,20012,-71
2020-10-28 07:59:48,8.90,8.90,8.90,99.90,738837,40,20042,-71
2020-10-28 08:00:19,9.00,9.00,9.00,99.90,740707,40,20010,-71
2020-10-28 08:00:50,9.00,9.00,9.00,99.90,740700,40,19995,-72
2020-10-28 08:01:20,9.00,9.00,9.00,99.90,738666,40,19995,-72
2020-10-28 08:01:51,9.10,9.10,9.10,99.90,738677,40,20011,-72
2020-10-28 08:02:22,9.10,9.10,9.10,99.90,738650,40,20041,-71
2020-10-28 08:02:53,9.10,9.10,9.10,99.90,738441,40,20015,-72
2020-10-28 08:03:24,9.10,9.10,9.10,99.90,738898,40,20012,-72
2020-10-28 08:03:54,9.10,9.10,9.10,99.90,738972,40,20024,-71
2020-10-28 08:04:25,9.20,9.20,9.20,99.90,739008,40,20481,-71
2020-10-28 08:04:56,9.20,9.20,9.20,99.90,738692,40,20002,-71
2020-10-28 08:05:27,9.20,9.20,9.20,99.90,738705,40,19996,-71
2020-10-28 08:05:58,9.20,9.20,9.20,99.90,738675,40,20019,-71
2020-10-28 08:06:28,9.20,9.20,9.20,99.90,738678,40,20000,-71
2020-10-28 08:06:59,9.30,9.30,9.30,99.90,737434,40,20085,-71
2020-10-28 08:07:30,9.30,9.30,9.30,99.90,734256,40,20494,-71
2020-10-28 08:08:01,9.30,9.30,9.30,99.90,736546,40,20000,-71
2020-10-28 08:08:32,9.30,9.30,9.30,99.90,736534,40,20000,-71
2020-10-28 08:09:03,9.30,9.30,9.30,99.90,738852,40,20035,-72
2020-10-28 08:09:34,9.30,9.30,9.30,99.90,740621,40,20008,-71
2020-10-28 08:10:04,9.40,9.40,9.40,99.90,738635,40,19994,-71
2020-10-28 08:10:35,9.40,9.40,9.40,99.90,736290,40,19996,-73
2020-10-28 08:11:06,9.30,9.30,9.30,99.90,734640,40,20141,-72
2020-10-28 08:11:37,9.30,9.30,9.30,99.90,736500,40,20062,-71
2020-10-28 08:12:07,9.30,9.30,9.30,99.90,736786,40,20044,-71
2020-10-28 08:12:38,9.20,9.20,9.20,99.90,738677,40,20426,-71
2020-10-28 08:13:09,9.30,9.30,9.30,99.90,738432,40,20007,-71
2020-10-28 08:13:40,9.30,9.30,9.30,99.90,738542,40,20465,-71
2020-10-28 08:14:10,9.30,9.30,9.30,99.90,736594,40,20003,-71
2020-10-28 08:14:41,9.40,9.40,9.40,99.90,732760,40,20059,-72
2020-10-28 08:15:12,9.40,9.40,9.40,99.90,734582,40,20008,-71
2020-10-28 08:15:43,9.40,9.40,9.40,99.90,732461,40,20527,-71
2020-10-28 08:16:14,9.40,9.40,9.40,99.90,732777,40,20013,-71
2020-10-28 08:16:44,9.40,9.40,9.40,99.90,736637,40,20027,-71
2020-10-28 08:17:15,9.40,9.40,9.40,99.90,735034,40,20048,-71
2020-10-28 08:17:46,9.40,9.40,9.40,99.90,736852,40,20020,-71
2020-10-28 08:18:17,9.40,9.40,9.40,99.90,736891,40,19996,-71
2020-10-28 08:18:48,9.40,9.40,9.40,99.90,736896,40,20486,-72
2020-10-28 08:19:22,9.40,9.40,9.40,99.90,738714,40,20069,-72
2020-10-28 08:19:53,9.40,9.40,9.40,99.90,736412,40,19991,-72
2020-10-28 08:20:24,9.40,9.40,9.40,99.90,736456,40,19992,-71
2020-10-28 08:20:55,9.50,9.50,9.50,99.90,736256,40,19995,-71
2020-10-28 08:21:26,9.50,9.50,9.50,99.90,732744,40,20072,-71
2020-10-28 08:21:56,9.50,9.50,9.50,99.90,734507,40,20008,-71
2020-10-28 08:22:27,9.50,9.50,9.50,99.90,730484,40,20009,-71
2020-10-28 08:22:58,9.60,9.60,9.60,99.90,730488,40,20093,-71
2020-10-28 08:23:29,9.60,9.60,9.60,99.90,732609,40,20668,-71
2020-10-28 08:24:00,9.60,9.60,9.60,99.90,732694,40,20012,-70
2020-10-28 08:24:30,9.60,9.60,9.60,99.90,734822,40,20435,-71
2020-10-28 08:25:01,9.70,9.70,9.70,99.90,736547,40,20023,-70
2020-10-28 08:25:32,9.60,9.60,9.60,99.90,736518,40,20000,-71
2020-10-28 08:26:03,9.70,9.70,9.70,99.90,738548,40,19988,-70
2020-10-28 08:26:33,9.70,9.70,9.70,99.90,734552,40,20101,-70
2020-10-28 08:27:04,9.60,9.60,9.60,99.90,734800,40,20005,-71
2020-10-28 08:27:35,9.70,9.70,9.70,99.90,743409,32,19996,-71
2020-10-28 08:28:06,9.70,9.70,9.70,99.90,732735,40,20450,-71
2020-10-28 08:28:37,9.80,9.80,9.80,99.90,736656,40,20460,-70
2020-10-28 08:29:08,9.70,9.70,9.70,99.90,734767,40,20067,-70
2020-10-28 08:29:38,9.80,9.80,9.80,99.90,736796,40,20081,-72
2020-10-28 08:30:09,9.70,9.70,9.70,99.90,736650,40,20076,-71
2020-10-28 08:30:40,9.80,9.80,9.80,99.90,734664,40,19993,-71
2020-10-28 08:31:11,9.80,9.80,9.80,99.90,734606,40,20068,-71
2020-10-28 08:31:42,9.80,9.80,9.80,99.90,734601,40,20013,-71
2020-10-28 08:32:12,9.80,9.80,9.80,99.90,736699,40,20444,-71
2020-10-28 08:32:43,9.90,9.90,9.90,99.90,738612,40,20000,-71
2020-10-28 08:33:14,10.00,10.00,10.00,99.90,736430,40,20086,-73
2020-10-28 08:33:45,9.90,9.90,9.90,99.90,734503,40,19992,-71
2020-10-28 08:34:15,10.00,10.00,10.00,99.90,734563,40,20084,-71
2020-10-28 08:34:46,10.00,10.00,10.00,99.90,734746,40,20487,-71
2020-10-28 08:35:17,10.00,10.00,10.00,99.90,736700,40,20008,-70
2020-10-28 08:35:48,10.00,10.00,10.00,99.90,738689,40,20020,-71
2020-10-28 08:36:20,10.00,10.00,10.00,99.90,738530,40,20408,-71
2020-10-28 08:37:14,10.10,10.10,10.10,99.90,738662,40,20062,-71
2020-10-28 08:37:47,10.10,10.10,10.10,99.90,738312,32,19997,-71
2020-10-28 08:38:44,10.10,10.10,10.10,99.90,736310,40,20004,-71
2020-10-28 08:39:20,10.10,10.10,10.10,99.90,735959,40,20502,-71
2020-10-28 08:39:51,10.10,10.10,10.10,99.90,736809,40,20013,-71
2020-10-28 08:40:41,10.00,10.00,10.00,99.90,736579,40,20015,-71
2020-10-28 08:41:30,10.00,10.00,10.00,99.90,734539,40,20004,-71
2020-10-28 08:42:20,10.10,10.10,10.10,99.90,735075,40,19989,-71
2020-10-28 08:43:09,10.10,10.10,10.10,99.90,738433,32,20456,-71
2020-10-28 08:43:45,10.20,10.20,10.20,99.90,734699,40,20429,-71
2020-10-28 08:44:25,10.20,10.20,10.20,99.90,734713,40,19996,-71
2020-10-28 08:45:14,10.20,10.20,10.20,99.90,736740,40,20007,-71
2020-10-28 08:45:45,10.30,10.30,10.30,99.90,736844,40,19988,-71
2020-10-28 08:46:19,10.40,10.40,10.40,99.90,736793,40,20005,-71
2020-10-28 08:46:55,10.40,10.40,10.40,99.90,736573,40,20058,-71
2020-10-28 08:47:29,10.40,10.40,10.40,99.90,735571,40,20025,-71
2020-10-28 08:48:00,10.40,10.40,10.40,99.90,736556,40,20051,-71
2020-10-28 08:48:31,10.30,10.30,10.30,99.90,737397,40,19992,-71
2020-10-28 08:49:01,10.30,10.30,10.30,99.90,737166,40,20510,-71
2020-10-28 08:49:32,10.40,10.40,10.40,99.90,738663,40,20012,-71
2020-10-28 08:50:03,10.30,10.30,10.30,99.90,736382,40,20476,-71
2020-10-28 08:50:34,10.40,10.40,10.40,99.90,736617,40,20021,-71
2020-10-28 08:51:05,10.40,10.40,10.40,99.90,736739,40,20027,-71
2020-10-28 08:51:36,10.30,10.30,10.30,99.90,737078,40,20383,-71
2020-10-28 08:52:06,10.30,10.30,10.30,99.90,739095,40,19995,-71
2020-10-28 08:52:37,10.40,10.40,10.40,99.90,736857,40,20062,-71
2020-10-28 08:53:08,10.40,10.40,10.40,99.90,736698,40,20004,-71
2020-10-28 08:53:39,10.40,10.40,10.40,99.90,739178,40,20573,-71
2020-10-28 08:54:10,10.40,10.40,10.40,99.90,737463,40,20021,-71
2020-10-28 08:54:40,10.40,10.40,10.40,99.90,739410,40,20051,-71
2020-10-28 08:55:11,10.30,10.30,10.30,99.90,737006,40,20703,-71
2020-10-28 08:55:42,10.30,10.30,10.30,99.90,737388,40,20011,-71
2020-10-28 08:56:13,10.30,10.30,10.30,99.90,738845,40,20003,-71
2020-10-28 08:56:44,10.30,10.30,10.30,99.90,736816,40,20004,-70
2020-10-28 08:57:14,10.30,10.30,10.30,99.90,734827,40,20416,-71
2020-10-28 08:57:45,10.30,10.30,10.30,99.90,734870,40,20058,-72
2020-10-28 08:58:16,10.30,10.30,10.30,99.90,735069,40,20011,-72
2020-10-28 08:58:47,10.30,10.30,10.30,99.90,732751,40,20021,-71
2020-10-28 08:59:18,10.30,10.30,10.30,99.90,734919,40,20465,-72
2020-10-28 08:59:48,10.30,10.30,10.30,99.90,734992,40,20012,-71
2020-10-28 09:00:19,10.40,10.40,10.40,99.90,735028,40,20338,-72
2020-10-28 09:00:50,10.40,10.40,10.40,99.90,737039,40,20023,-72
2020-10-28 09:01:21,10.40,10.40,10.40,99.90,735014,40,19997,-72
2020-10-28 09:01:51,10.30,10.30,10.30,99.90,736908,40,20000,-72
2020-10-28 09:02:22,10.30,10.30,10.30,99.90,735216,40,20000,-72
2020-10-28 09:02:53,10.30,10.30,10.30,99.90,734717,40,19989,-72
2020-10-28 09:03:24,10.30,10.30,10.30,99.90,736862,40,20501,-71
2020-10-28 09:03:55,10.30,10.30,10.30,99.90,734814,40,20004,-72
2020-10-28 09:04:25,10.30,10.30,10.30,99.90,737163,40,20659,-71
2020-10-28 09:04:56,10.30,10.30,10.30,99.90,737108,40,20128,-71
2020-10-28 09:05:27,10.30,10.30,10.30,99.90,737123,40,20444,-72
2020-10-28 09:05:58,10.30,10.30,10.30,99.90,737206,40,20471,-72
2020-10-28 09:06:29,10.30,10.30,10.30,99.90,735101,40,20007,-72
2020-10-28 09:06:59,10.30,10.30,10.30,99.90,734799,40,20527,-72
2020-10-28 09:07:30,10.30,10.30,10.30,99.90,732937,40,20032,-72
2020-10-28 09:08:01,10.30,10.30,10.30,99.90,734735,40,20047,-72
2020-10-28 09:08:32,10.30,10.30,10.30,99.90,734474,40,20040,-72
2020-10-28 09:09:02,10.30,10.30,10.30,99.90,734612,40,20075,-73
2020-10-28 09:09:33,10.40,10.40,10.40,99.90,737112,40,19996,-72
2020-10-28 09:10:04,10.30,10.30,10.30,99.90,737355,40,20015,-72
2020-10-28 09:10:35,10.30,10.30,10.30,99.90,739439,32,20440,-72
2020-10-28 09:11:06,10.30,10.30,10.30,99.90,736937,40,20109,-72
2020-10-28 09:11:37,10.30,10.30,10.30,99.90,735760,40,20507,-72
2020-10-28 09:12:07,10.40,10.40,10.40,99.90,737783,40,20014,-71
2020-10-28 09:12:38,10.30,10.30,10.30,99.90,737545,40,20026,-72
2020-10-28 09:13:09,10.30,10.30,10.30,99.90,738713,40,19984,-72
2020-10-28 09:13:40,10.30,10.30,10.30,99.90,738837,40,20448,-72
2020-10-28 09:14:11,10.30,10.30,10.30,99.90,738904,40,20007,-72
2020-10-28 09:14:41,10.30,10.30,10.30,99.90,738882,40,20642,-72
2020-10-28 09:15:15,10.30,10.30,10.30,99.90,738499,40,20000,-72
2020-10-28 09:15:53,10.40,10.40,10.40,99.90,738608,40,20011,-72
2020-10-28 09:16:24,10.40,10.40,10.40,99.90,738469,40,20563,-72
2020-10-28 09:16:55,10.30,10.30,10.30,99.90,740687,40,20011,-72
2020-10-28 09:17:25,10.30,10.30,10.30,99.90,740724,40,20027,-72
2020-10-28 09:17:56,10.30,10.30,10.30,99.90,740880,40,20479,-72
2020-10-28 09:18:30,10.30,10.30,10.30,99.90,740483,40,19995,-72
2020-10-28 09:19:01,10.40,10.40,10.40,99.90,744467,32,20012,-72
2020-10-28 09:19:32,10.40,10.40,10.40,99.90,740548,40,20000,-72
2020-10-28 09:20:06,10.40,10.40,10.40,99.90,740654,40,20564,-72
2020-10-28 09:20:36,10.40,10.40,10.40,99.90,745501,32,20036,-72
2020-10-28 09:21:07,10.40,10.40,10.40,99.90,738583,40,19999,-72
2020-10-28 09:21:38,10.40,10.40,10.40,99.90,738523,40,20494,-72
2020-10-28 09:22:09,10.40,10.40,10.40,99.90,738540,40,20073,-72
2020-10-28 09:22:39,10.50,10.50,10.50,99.90,737622,40,19985,-72
2020-10-28 09:23:10,10.50,10.50,10.50,99.90,736974,40,20504,-71
2020-10-28 09:23:41,10.50,10.50,10.50,99.90,737878,40,19992,-72
2020-10-28 09:24:12,10.50,10.50,10.50,99.90,739093,40,20491,-71
2020-10-28 09:24:43,10.50,10.50,10.50,99.90,739029,40,20076,-72
2020-10-28 09:25:14,10.50,10.50,10.50,99.90,737136,40,20063,-72
2020-10-28 09:25:44,10.60,10.60,10.60,99.90,737110,40,20044,-73
2020-10-28 09:26:15,10.60,10.60,10.60,99.90,737378,40,20431,-73
2020-10-28 09:26:46,10.60,10.60,10.60,99.90,736933,40,20043,-73
2020-10-28 09:27:17,10.70,10.70,10.70,99.90,737016,40,20004,-73
2020-10-28 09:27:48,10.80,10.80,10.80,99.90,737020,40,20589,-71
2020-10-28 09:28:18,10.70,10.70,10.70,99.90,736936,40,20061,-72
2020-10-28 09:28:49,10.70,10.70,10.70,99.90,739384,40,19988,-71
2020-10-28 09:29:20,10.70,10.70,10.70,99.90,738957,40,20426,-71
2020-10-28 09:29:51,10.80,10.80,10.80,99.90,738606,40,19996,-71
2020-10-28 09:30:21,10.70,10.70,10.70,99.90,738570,40,20002,-70
2020-10-28 09:30:52,10.80,10.80,10.80,99.90,738850,40,20008,-71
2020-10-28 09:31:23,10.80,10.80,10.80,99.90,738523,40,20426,-72
2020-10-28 09:31:54,10.80,10.80,10.80,99.90,738569,40,20126,-71
2020-10-28 09:32:25,10.80,10.80,10.80,99.90,736449,40,20029,-71
2020-10-28 09:32:55,10.80,10.80,10.80,99.90,736429,40,20662,-70
2020-10-28 09:33:26,10.80,10.80,10.80,99.90,740660,40,20035,-71
2020-10-28 09:33:57,10.70,10.70,10.70,99.90,738641,40,20000,-71
2020-10-28 09:34:28,10.60,10.60,10.60,99.90,738460,40,20021,-70
2020-10-28 09:34:59,10.60,10.60,10.60,99.90,736611,40,20001,-69
2020-10-28 09:35:29,10.60,10.60,10.60,99.90,736664,40,20456,-71
2020-10-28 09:36:00,10.50,10.50,10.50,99.90,739155,40,20007,-79
2020-10-28 09:36:34,10.50,10.50,10.50,99.90,738871,40,19991,-77
2020-10-28 09:37:05,10.50,10.50,10.50,99.90,738886,40,20014,-77
2020-10-28 09:37:36,10.50,10.50,10.50,99.90,738876,40,20489,-80
2020-10-28 09:38:06,10.50,10.50,10.50,99.90,734654,40,20015,-77
2020-10-28 09:38:40,10.50,10.50,10.50,99.90,733138,40,20405,-76
2020-10-28 09:39:11,10.60,10.60,10.60,99.90,736734,40,20008,-75
2020-10-28 09:39:42,10.60,10.60,10.60,99.90,735220,40,19996,-70
2020-10-28 09:40:12,10.60,10.60,10.60,99.90,738503,40,19996,-72
2020-10-28 09:40:43,10.70,10.70,10.70,99.90,738674,40,20016,-71
2020-10-28 09:41:14,10.70,10.70,10.70,99.90,737997,40,20043,-71
2020-10-28 09:41:45,10.70,10.70,10.70,99.90,739186,40,20094,-71
2020-10-28 09:42:16,10.70,10.70,10.70,99.90,739767,40,20019,-71
2020-10-28 09:42:46,10.70,10.70,10.70,99.90,739524,40,20071,-73
2020-10-28 09:43:17,10.70,10.70,10.70,99.90,738301,40,19988,-72
2020-10-28 09:43:48,10.70,10.70,10.70,99.90,738566,40,20004,-72
2020-10-28 09:44:19,10.80,10.80,10.80,99.90,738547,40,20020,-72
2020-10-28 09:44:49,10.70,10.70,10.70,99.90,738614,40,20007,-71
2020-10-28 09:45:20,10.70,10.70,10.70,99.90,737998,40,20027,-73
2020-10-28 09:45:56,10.70,10.70,10.70,99.90,739538,40,20012,-71
2020-10-28 09:46:27,10.70,10.70,10.70,99.90,737372,32,19996,-72
2020-10-28 09:46:59,10.70,10.70,10.70,99.90,744585,32,20007,-73
2020-10-28 09:47:36,10.60,10.60,10.60,99.90,737259,32,20066,-73
2020-10-28 09:48:06,10.60,10.60,10.60,99.90,744375,32,20000,-72
2020-10-28 09:48:38,10.60,10.60,10.60,99.90,740314,40,20225,-72
2020-10-28 09:49:10,10.60,10.60,10.60,99.90,738762,40,20022,-71
2020-10-28 09:49:42,10.60,10.60,10.60,99.90,737321,40,20017,-72
2020-10-28 09:50:16,10.60,10.60,10.60,99.90,737132,40,20011,-72
2020-10-28 09:50:47,10.60,10.60,10.60,99.90,743784,32,20000,-72
2020-10-28 09:51:23,10.60,10.60,10.60,99.90,738464,40,20004,-72
2020-10-28 09:51:59,10.60,10.60,10.60,99.90,733850,40,20107,-71
2020-10-28 09:52:30,10.70,10.70,10.70,99.90,742123,32,20005,-71
2020-10-28 09:53:01,10.70,10.70,10.70,99.90,734954,40,19997,-72
2020-10-28 09:53:34,10.80,10.80,10.80,99.90,736247,40,20057,-72
2020-10-28 09:54:05,10.80,10.80,10.80,99.90,739114,40,20436,-73
2020-10-28 09:54:39,10.80,10.80,10.80,99.90,739184,40,20004,-72
2020-10-28 09:55:12,10.90,10.90,10.90,99.90,739230,40,19991,-72
2020-10-28 09:55:46,11.00,11.00,11.00,99.90,742347,32,20376,-72
2020-10-28 09:56:17,11.00,11.00,11.00,99.90,739145,40,19988,-71
2020-10-28 09:56:48,11.00,11.00,11.00,99.90,738898,40,20047,-73
2020-10-28 09:57:19,11.00,11.00,11.00,99.90,738959,40,20014,-72
2020-10-28 09:57:50,10.90,10.90,10.90,99.90,738983,40,20077,-72
2020-10-28 09:58:20,10.90,10.90,10.90,99.90,738976,40,20069,-73
2020-10-28 09:58:51,10.90,10.90,10.90,99.90,738738,40,20136,-71
2020-10-28 09:59:22,10.80,10.80,10.80,99.90,739112,40,20105,-71
2020-10-28 09:59:53,10.80,10.80,10.80,99.90,736813,40,20036,-72
2020-10-28 10:00:24,10.80,10.80,10.80,99.90,736576,40,19993,-72
2020-10-28 10:00:57,10.80,10.80,10.80,99.90,738734,40,20018,-72
2020-10-28 10:01:28,10.90,10.90,10.90,99.90,738957,40,19991,-71
2020-10-28 10:01:59,10.90,10.90,10.90,99.90,740509,40,20030,-72
2020-10-28 10:02:33,10.90,10.90,10.90,99.90,740438,40,20024,-72
2020-10-28 10:03:03,10.80,10.80,10.80,99.90,741605,32,20006,-72
2020-10-28 10:03:37,10.90,10.90,10.90,99.90,738474,40,20006,-73
2020-10-28 10:04:08,10.80,10.80,10.80,99.90,738302,40,20031,-72
2020-10-28 10:04:39,10.90,10.90,10.90,99.90,736889,40,20000,-72
2020-10-28 10:05:10,10.90,10.90,10.90,99.90,738451,40,20479,-70
2020-10-28 10:05:41,10.90,10.90,10.90,99.90,738442,40,20006,-70
2020-10-28 10:06:13,10.90,10.90,10.90,99.90,738651,40,20022,-73
2020-10-28 10:06:44,10.90,10.90,10.90,99.90,740341,40,19992,-72
2020-10-28 10:07:15,11.00,11.00,11.00,99.90,738791,40,20319,-70
2020-10-28 10:07:45,11.10,11.10,11.10,99.90,738453,40,19980,-71
2020-10-28 10:08:16,11.10,11.10,11.10,99.90,738401,40,20016,-71
2020-10-28 10:08:47,11.10,11.10,11.10,99.90,738342,40,20014,-73
2020-10-28 10:09:18,11.10,11.10,11.10,99.90,739262,32,19980,-70
2020-10-28 10:09:49,11.20,11.20,11.20,99.90,738896,40,20017,-71
2020-10-28 10:10:20,11.20,11.20,11.20,99.90,736651,40,20022,-71
2020-10-28 10:10:50,11.20,11.20,11.20,99.90,737013,40,20000,-72
2020-10-28 10:11:22,11.20,11.20,11.20,99.90,739025,40,19999,-72
2020-10-28 10:11:53,11.20,11.20,11.20,99.90,739022,40,20004,-71
2020-10-28 10:12:24,11.20,11.20,11.20,99.90,736571,40,20589,-72
2020-10-28 10:12:55,11.20,11.20,11.20,99.90,736210,40,20078,-71
2020-10-28 10:13:25,11.20,11.20,11.20,99.90,734819,40,19993,-71
2020-10-28 10:13:56,11.20,11.20,11.20,99.90,735412,40,20094,-70
2020-10-28 10:14:27,11.20,11.20,11.20,99.90,737251,40,20054,-71
2020-10-28 10:14:58,11.30,11.30,11.30,99.90,737353,40,19992,-71
2020-10-28 10:15:28,11.30,11.30,11.30,99.90,739163,40,20569,-72
2020-10-28 10:15:59,11.30,11.30,11.30,99.90,739323,40,19996,-70
2020-10-28 10:16:30,11.30,11.30,11.30,99.90,736862,40,20016,-71
2020-10-28 10:17:01,11.40,11.40,11.40,99.90,737142,40,19996,-71
2020-10-28 10:17:32,11.40,11.40,11.40,99.90,734695,40,19997,-73
2020-10-28 10:18:02,11.40,11.40,11.40,99.90,734466,40,20441,-73
2020-10-28 10:18:33,11.40,11.40,11.40,99.90,736500,40,20016,-71
2020-10-28 10:19:04,11.30,11.30,11.30,99.90,736349,40,20020,-72
2020-10-28 10:19:35,11.30,11.30,11.30,99.90,736359,40,20008,-71
2020-10-28 10:20:05,11.40,11.40,11.40,99.90,734212,40,20457,-73
2020-10-28 10:20:36,11.30,11.30,11.30,99.90,730201,40,19997,-72
2020-10-28 10:21:07,11.40,11.40,11.40,99.90,734232,40,20070,-72
2020-10-28 10:21:38,11.40,11.40,11.40,99.90,734327,40,19996,-69
2020-10-28 10:22:08,11.40,11.40,11.40,99.90,736800,40,20008,-76
2020-10-28 10:22:40,11.40,11.40,11.40,99.90,738299,40,20003,-74
2020-10-28 10:23:10,11.50,11.50,11.50,99.90,746721,32,20003,-71
2020-10-28 10:23:41,11.50,11.50,11.50,99.90,738162,40,20083,-72
2020-10-28 10:24:12,11.50,11.50,11.50,99.90,738723,40,19995,-72
2020-10-28 10:24:43,11.50,11.50,11.50,99.90,740441,40,20486,-73
2020-10-28 10:25:14,11.50,11.50,11.50,99.90,738545,40,19980,-72
2020-10-28 10:25:44,11.40,11.40,11.40,99.90,738586,40,20039,-73
2020-10-28 10:26:15,11.40,11.40,11.40,99.90,738403,40,20015,-72
2020-10-28 10:26:46,11.30,11.30,11.30,99.90,738404,40,20006,-72
2020-10-28 10:27:17,11.30,11.30,11.30,99.90,738431,40,20019,-73
2020-10-28 10:27:47,11.30,11.30,11.30,99.90,738379,40,19995,-72
2020-10-28 10:28:18,11.30,11.30,11.30,99.90,736276,40,20020,-72
2020-10-28 10:28:49,11.40,11.40,11.40,99.90,738480,40,20014,-72
2020-10-28 10:29:20,11.40,11.40,11.40,99.90,738404,40,19996,-72
2020-10-28 10:29:51,11.40,11.40,11.40,99.90,736468,40,19996,-73
2020-10-28 10:30:21,11.50,11.50,11.50,99.90,738291,40,20380,-72
2020-10-28 10:30:52,11.50,11.50,11.50,99.90,736024,40,19988,-72
2020-10-28 10:31:23,11.50,11.50,11.50,99.90,736469,40,20023,-72
2020-10-28 10:31:54,11.60,11.60,11.60,99.90,738486,40,20025,-72
2020-10-28 10:32:24,11.50,11.50,11.50,99.90,738441,40,20002,-73
2020-10-28 10:32:55,11.60,11.60,11.60,99.90,738053,40,20032,-72
2020-10-28 10:33:26,11.60,11.60,11.60,99.90,738498,40,20015,-72
2020-10-28 10:33:57,11.60,11.60,11.60,99.90,734233,40,20468,-72
2020-10-28 10:34:28,11.50,11.50,11.50,99.90,734386,40,19985,-71
2020-10-28 10:34:58,11.50,11.50,11.50,99.90,736257,40,20016,-72
2020-10-28 10:35:29,11.50,11.50,11.50,99.90,736590,40,20164,-72
2020-10-28 10:36:00,11.40,11.40,11.40,99.90,738444,40,19999,-73
2020-10-28 10:36:31,11.60,11.60,11.60,99.90,738431,40,19996,-72
2020-10-28 10:37:02,11.60,11.60,11.60,99.90,738366,40,19995,-72
2020-10-28 10:37:33,11.60,11.60,11.60,99.90,736405,32,20070,-72
2020-10-28 10:38:03,11.60,11.60,11.60,99.90,738334,40,20081,-73
2020-10-28 10:38:34,11.60,11.60,11.60,99.90,738382,40,19984,-72
2020-10-28 10:39:05,11.70,11.70,11.70,99.90,738299,40,20062,-72
2020-10-28 10:39:36,11.80,11.80,11.80,99.90,738594,40,19996,-72
2020-10-28 10:40:07,11.80,11.80,11.80,99.90,738561,40,20039,-72
2020-10-28 10:40:37,11.80,11.80,11.80,99.90,738351,40,20008,-72
2020-10-28 10:41:08,11.80,11.80,11.80,99.90,737288,40,20150,-71
2020-10-28 10:41:39,11.80,11.80,11.80,99.90,738496,40,20470,-72
2020-10-28 10:42:10,11.90,11.90,11.90,99.90,738397,40,19996,-73
2020-10-28 10:42:41,11.90,11.90,11.90,99.90,738358,40,20012,-73
2020-10-28 10:43:11,11.90,11.90,11.90,99.90,740234,40,20016,-73
2020-10-28 10:43:42,12.00,12.00,12.00,99.90,738241,40,20472,-72
2020-10-28 10:44:13,11.90,11.90,11.90,99.90,736469,40,20004,-73
2020-10-28 10:44:44,11.90,11.90,11.90,99.90,736296,40,20484,-72
2020-10-28 10:45:14,11.90,11.90,11.90,99.90,734433,40,20440,-72
2020-10-28 10:45:45,11.90,11.90,11.90,99.90,736345,40,20019,-73
2020-10-28 10:46:16,11.90,11.90,11.90,99.90,738240,40,20011,-73
2020-10-28 10:46:47,11.90,11.90,11.90,99.90,736409,40,20020,-73
2020-10-28 10:47:18,11.90,11.90,11.90,99.90,738382,40,20031,-72
2020-10-28 10:47:48,11.90,11.90,11.90,99.90,740353,40,20807,-72
2020-10-28 10:48:19,11.90,11.90,11.90,99.90,740364,40,20482,-73
2020-10-28 10:48:50,11.80,11.80,11.80,99.90,740476,40,19996,-73
2020-10-28 10:49:21,11.90,11.90,11.90,99.90,738212,40,20020,-73
2020-10-28 10:49:52,11.90,11.90,11.90,99.90,738324,40,19996,-72
2020-10-28 10:50:22,11.90,11.90,11.90,99.90,736312,40,20011,-72
2020-10-28 10:50:53,11.90,11.90,11.90,99.90,736366,40,20025,-73
2020-10-28 10:51:24,11.90,11.90,11.90,99.90,736232,40,19996,-72
2020-10-28 10:51:56,11.90,11.90,11.90,99.90,736352,40,20349,-73
2020-10-28 10:52:26,12.00,12.00,12.00,99.90,738350,40,20121,-70
2020-10-28 10:52:57,12.00,12.00,12.00,99.90,736306,40,20444,-73
2020-10-28 10:53:28,12.00,12.00,12.00,99.90,738336,40,20357,-73
2020-10-28 10:53:59,11.90,11.90,11.90,99.90,738375,40,20042,-73
2020-10-28 10:54:30,11.80,11.80,11.80,99.90,738494,40,20015,-72
2020-10-28 10:55:00,11.80,11.80,11.80,99.90,738632,40,20721,-72
2020-10-28 10:55:31,11.80,11.80,11.80,99.90,738548,40,20015,-72
2020-10-28 10:56:02,11.70,11.70,11.70,99.90,738531,40,20047,-73
2020-10-28 10:56:33,11.70,11.70,11.70,99.90,738464,40,20089,-73
2020-10-28 10:57:03,11.70,11.70,11.70,99.90,738421,32,20431,-73
2020-10-28 10:57:34,11.80,11.80,11.80,99.90,736532,40,20001,-73
2020-10-28 10:58:05,11.90,11.90,11.90,99.90,738503,40,20074,-73
2020-10-28 10:58:38,12.00,12.00,12.00,99.90,738710,40,20407,-73
2020-10-28 10:59:08,12.00,12.00,12.00,99.90,738788,40,19984,-73
2020-10-28 10:59:39,12.10,12.10,12.10,99.90,740449,40,20015,-71
2020-10-28 11:00:10,12.20,12.20,12.20,99.90,738391,40,20003,-70
2020-10-28 11:00:41,12.30,12.30,12.30,99.90,738339,40,20016,-70
2020-10-28 11:01:12,12.30,12.30,12.30,99.90,738513,40,19999,-70
2020-10-28 11:01:42,12.40,12.40,12.40,99.90,738449,40,19999,-70
2020-10-28 11:02:13,12.40,12.40,12.40,99.90,740313,40,20000,-70
2020-10-28 11:02:44,12.30,12.30,12.30,99.90,738474,40,20015,-71
2020-10-28 11:03:18,12.10,12.10,12.10,99.90,746031,32,20259,-73
2020-10-28 11:03:49,12.10,12.10,12.10,99.90,736316,40,20021,-74
2020-10-28 11:04:19,12.10,12.10,12.10,99.90,734537,40,20019,-71
2020-10-28 11:04:50,12.00,12.00,12.00,99.90,734632,40,20003,-72
2020-10-28 11:05:21,12.10,12.10,12.10,99.90,736430,40,20008,-73
2020-10-28 11:05:52,12.10,12.10,12.10,99.90,738287,40,20019,-70
2020-10-28 11:06:23,12.10,12.10,12.10,99.90,738501,40,20020,-70
2020-10-28 11:06:53,12.20,12.20,12.20,99.90,738477,40,20036,-70
2020-10-28 11:07:25,12.40,12.40,12.40,99.90,738402,40,20003,-70
2020-10-28 11:07:56,12.30,12.30,12.30,99.90,738338,40,20003,-70
2020-10-28 11:08:27,12.30,12.30,12.30,99.90,738215,40,20115,-70
2020-10-28 11:08:58,12.40,12.40,12.40,99.90,738604,40,20011,-70
2020-10-28 11:09:28,12.40,12.40,12.40,99.90,738672,40,20004,-70
2020-10-28 11:09:59,12.30,12.30,12.30,99.90,738420,40,20011,-74
2020-10-28 11:10:30,12.30,12.30,12.30,99.90,736332,40,20046,-71
2020-10-28 11:11:02,12.30,12.30,12.30,99.90,736308,40,20516,-73
2020-10-28 11:11:32,12.40,12.40,12.40,99.90,736486,40,20601,-75
2020-10-28 11:12:03,12.40,12.40,12.40,99.90,736577,40,20116,-73
2020-10-28 11:12:34,12.30,12.30,12.30,99.90,738569,40,20034,-72
2020-10-28 11:13:05,12.30,12.30,12.30,99.90,738637,40,20007,-72
2020-10-28 11:13:36,12.30,12.30,12.30,99.90,738724,40,20115,-76
2020-10-28 11:14:06,12.30,12.30,12.30,99.90,736404,40,20403,-70
2020-10-28 11:14:37,12.30,12.30,12.30,99.90,736672,40,20438,-70
2020-10-28 11:15:08,12.30,12.30,12.30,99.90,738576,40,19999,-70
2020-10-28 11:15:39,12.30,12.30,12.30,99.90,738682,40,20041,-70
2020-10-28 11:16:10,12.30,12.30,12.30,99.90,740498,40,19995,-70
2020-10-28 11:16:41,12.40,12.40,12.40,99.90,740558,40,19995,-71
2020-10-28 11:17:12,12.40,12.40,12.40,99.90,747050,32,20672,-70
2020-10-28 11:17:43,12.40,12.40,12.40,99.90,741749,32,20483,-70
2020-10-28 11:18:13,12.50,12.50,12.50,99.90,738540,40,20062,-70
2020-10-28 11:18:44,12.40,12.40,12.40,99.90,738273,40,19999,-71
2020-10-28 11:19:18,12.30,12.30,12.30,99.90,736323,40,20000,-70
2020-10-28 11:19:49,12.30,12.30,12.30,99.90,736636,40,20058,-70
2020-10-28 11:20:20,12.20,12.20,12.20,99.90,738362,40,20072,-69
2020-10-28 11:20:50,12.10,12.10,12.10,99.90,738309,40,20006,-70
2020-10-28 11:21:21,12.10,12.10,12.10,99.90,738575,40,20008,-69
2020-10-28 11:21:52,12.10,12.10,12.10,99.90,738690,40,20391,-69
2020-10-28 11:22:23,12.10,12.10,12.10,99.90,738819,40,20007,-71
2020-10-28 11:22:54,12.20,12.20,12.20,99.90,738042,40,20000,-71
2020-10-28 11:23:24,12.20,12.20,12.20,99.90,760347,34,20321,-70
2020-10-28 11:23:56,12.30,12.30,12.30,99.90,745412,39,20019,-71
2020-10-28 11:24:26,12.30,12.30,12.30,99.90,749690,32,20021,-71
2020-10-28 11:24:57,12.40,12.40,12.40,99.90,742868,39,20059,-70
2020-10-28 11:25:28,12.30,12.30,12.30,99.90,738270,40,20004,-70
2020-10-28 11:25:59,12.30,12.30,12.30,99.90,737580,40,20077,-70
2020-10-28 11:26:30,12.30,12.30,12.30,99.90,738679,40,20016,-71
2020-10-28 11:27:00,12.30,12.30,12.30,99.90,742630,39,20034,-70
2020-10-28 11:27:31,12.40,12.40,12.40,99.90,742804,39,20474,-71
2020-10-28 11:28:02,12.40,12.40,12.40,99.90,742576,40,19998,-71
2020-10-28 11:28:33,12.40,12.40,12.40,99.90,741634,32,20709,-71
2020-10-28 11:29:04,12.50,12.50,12.50,99.90,740433,40,20019,-73
2020-10-28 11:29:34,12.50,12.50,12.50,99.90,742573,39,20532,-70
2020-10-28 11:30:05,12.40,12.40,12.40,99.90,740631,39,19995,-71
2020-10-28 11:30:36,12.40,12.40,12.40,99.90,735567,40,20067,-70
2020-10-28 11:31:07,12.50,12.50,12.50,99.90,733613,40,20148,-71
2020-10-28 11:31:38,12.50,12.50,12.50,99.90,733925,40,20068,-70
2020-10-28 11:32:08,12.50,12.50,12.50,99.90,737953,40,21670,-70
2020-10-28 11:32:39,12.40,12.40,12.40,99.90,738303,40,20120,-70
2020-10-28 11:33:10,12.50,12.50,12.50,99.90,736102,40,20025,-71
2020-10-28 11:33:41,12.60,12.60,12.60,99.90,735895,40,20004,-69
2020-10-28 11:34:12,12.70,12.70,12.70,99.90,734459,40,20016,-70
2020-10-28 11:34:43,12.90,12.90,12.90,99.90,732376,40,20475,-70
2020-10-28 11:35:13,13.00,13.00,13.00,99.90,733736,40,20051,-71
2020-10-28 11:35:44,13.00,13.00,13.00,99.90,730863,40,20024,-70
2020-10-28 11:36:15,13.10,13.10,13.10,99.90,732018,40,21171,-70
2020-10-28 11:36:46,13.10,13.10,13.10,99.90,730289,40,20028,-69
2020-10-28 11:37:17,13.20,13.20,13.20,99.90,730394,40,20004,-70
2020-10-28 11:37:47,13.20,13.20,13.20,99.90,732460,40,20013,-70
2020-10-28 11:38:18,13.30,13.30,13.30,99.90,732126,40,20009,-70
2020-10-28 11:38:49,13.30,13.30,13.30,99.90,736562,40,19997,-70
2020-10-28 11:39:20,13.30,13.30,13.30,99.90,738019,40,21238,-71
2020-10-28 11:39:50,13.40,13.40,13.40,99.90,733957,40,20541,-70
2020-10-28 11:40:21,13.50,13.50,13.50,99.90,733198,40,20000,-71
2020-10-28 11:40:52,13.50,13.50,13.50,99.90,736252,40,20124,-70
2020-10-28 11:41:23,13.60,13.60,13.60,99.90,736013,40,21631,-71
2020-10-28 11:41:54,13.70,13.70,13.70,99.90,738332,40,20011,-69
2020-10-28 11:42:25,13.70,13.70,13.70,99.90,737747,40,20418,-70
2020-10-28 11:42:55,13.70,13.70,13.70,99.90,737893,40,20011,-72
2020-10-28 11:43:26,13.70,13.70,13.70,99.90,738164,40,20345,-70
2020-10-28 11:43:57,13.70,13.70,13.70,99.90,736126,40,20007,-71
2020-10-28 11:44:28,13.80,13.80,13.80,99.90,731983,40,20044,-71
2020-10-28 11:44:59,13.80,13.80,13.80,99.90,732369,40,20071,-70
2020-10-28 11:45:29,13.90,13.90,13.90,99.90,730364,40,20008,-70
2020-10-28 11:46:00,14.00,14.00,14.00,99.90,732413,40,20013,-70
2020-10-28 11:46:31,13.90,13.90,13.90,99.90,736279,40,20005,-69
2020-10-28 11:47:02,13.80,13.80,13.80,99.90,735770,40,20068,-70
2020-10-28 11:47:33,13.60,13.60,13.60,99.90,736324,40,20259,-70
2020-10-28 11:48:04,13.50,13.50,13.50,99.90,736178,40,20287,-70
2020-10-28 11:48:34,13.60,13.60,13.60,99.90,736387,40,20000,-70
2020-10-28 11:49:05,13.50,13.50,13.50,99.90,738511,40,20072,-70
2020-10-28 11:49:36,13.50,13.50,13.50,99.90,736119,40,20083,-70
2020-10-28 11:50:07,13.60,13.60,13.60,99.90,734321,40,19992,-70
2020-10-28 11:50:38,13.40,13.40,13.40,99.90,734002,40,19997,-69
2020-10-28 11:51:08,13.20,13.20,13.20,99.90,734538,40,20012,-69
2020-10-28 11:51:39,13.10,13.10,13.10,99.90,736459,32,21883,-70
2020-10-28 11:52:10,13.10,13.10,13.10,99.90,742715,32,20869,-70
2020-10-28 11:52:41,13.10,13.10,13.10,99.90,738127,40,20176,-70
2020-10-28 11:53:12,13.20,13.20,13.20,99.90,737954,40,20059,-70
2020-10-28 11:53:43,13.10,13.10,13.10,99.90,736087,40,20036,-70
2020-10-28 11:54:14,13.20,13.20,13.20,99.90,734268,40,20004,-70
2020-10-28 11:54:45,13.20,13.20,13.20,99.90,734237,40,19992,-70
2020-10-28 11:55:15,13.20,13.20,13.20,99.90,734201,40,20065,-70
2020-10-28 11:55:47,13.10,13.10,13.10,99.90,735952,40,20000,-72
2020-10-28 11:56:18,13.10,13.10,13.10,99.90,729920,40,20407,-70
2020-10-28 11:56:49,13.10,13.10,13.10,99.90,728079,40,20003,-69
2020-10-28 11:57:20,13.10,13.10,13.10,99.90,730057,40,20619,-70
2020-10-28 11:57:51,13.10,13.10,13.10,99.90,727946,40,20016,-71
2020-10-28 11:58:21,13.10,13.10,13.10,99.90,727886,40,20061,-70
2020-10-28 11:58:52,13.20,13.20,13.20,99.90,725673,40,20120,-72
2020-10-28 11:59:23,13.30,13.30,13.30,99.90,726281,40,19994,-70
2020-10-28 11:59:54,13.30,13.30,13.30,99.90,726149,40,20434,-70
2020-10-28 12:00:25,13.40,13.40,13.40,99.90,726275,40,20005,-70
2020-10-28 12:00:55,13.40,13.40,13.40,99.90,723904,40,20006,-71
2020-10-28 12:01:26,13.30,13.30,13.30,99.90,724046,40,20481,-71
2020-10-28 12:01:57,13.40,13.40,13.40,99.90,724799,33,20010,-70
2020-10-28 12:02:28,13.40,13.40,13.40,99.90,724583,40,20018,-70
2020-10-28 12:02:59,13.40,13.40,13.40,99.90,727710,40,21037,-70
2020-10-28 12:03:29,13.50,13.50,13.50,99.90,725822,40,20002,-71
2020-10-28 12:04:00,13.50,13.50,13.50,99.90,726148,40,20029,-69
2020-10-28 12:04:31,13.50,13.50,13.50,99.90,726202,40,20037,-70
2020-10-28 12:05:02,13.50,13.50,13.50,99.90,725957,40,20056,-70
2020-10-28 12:05:33,13.50,13.50,13.50,99.90,727911,40,20007,-70
2020-10-28 12:06:04,13.40,13.40,13.40,99.90,726221,40,20014,-70
2020-10-28 12:06:37,13.30,13.30,13.30,99.90,726195,40,20705,-71
2020-10-28 12:07:08,13.20,13.20,13.20,99.90,732303,33,20038,-72
2020-10-28 12:07:39,13.20,13.20,13.20,99.90,725963,40,20057,-72
2020-10-28 12:08:09,13.20,13.20,13.20,99.90,724115,40,20030,-72
2020-10-28 12:08:40,13.20,13.20,13.20,99.90,722086,41,20553,-71
2020-10-28 12:09:11,13.30,13.30,13.30,99.90,721931,41,20014,-71
2020-10-28 12:09:42,13.30,13.30,13.30,99.90,722150,41,20602,-72
2020-10-28 12:10:13,13.30,13.30,13.30,99.90,724071,40,21262,-72
2020-10-28 12:10:43,13.30,13.30,13.30,99.90,726199,40,20265,-72
2020-10-28 12:11:14,13.30,13.30,13.30,99.90,724145,40,20002,-72
2020-10-28 12:11:45,13.30,13.30,13.30,99.90,721883,40,20053,-71
2020-10-28 12:12:16,13.40,13.40,13.40,99.90,723878,41,20078,-72
2020-10-28 12:12:47,13.40,13.40,13.40,99.90,719780,41,20053,-72
2020-10-28 12:13:18,13.40,13.40,13.40,99.90,721229,41,20010,-72
2020-10-28 12:13:48,13.30,13.30,13.30,99.90,720406,41,20705,-71
2020-10-28 12:14:19,13.30,13.30,13.30,99.90,716809,41,21157,-71
2020-10-28 12:14:50,13.20,13.20,13.20,99.90,718289,41,20094,-71
2020-10-28 12:15:21,13.20,13.20,13.20,99.90,720282,41,20086,-71
2020-10-28 12:15:51,13.20,13.20,13.20,99.90,723987,40,20038,-70
2020-10-28 12:16:22,13.20,13.20,13.20,99.90,724236,40,20681,-71
2020-10-28 12:16:53,13.30,13.30,13.30,99.90,724201,40,19990,-71
2020-10-28 12:17:25,13.40,13.40,13.40,99.90,724194,41,20002,-71
2020-10-28 12:17:55,13.40,13.40,13.40,99.90,722841,40,20395,-71
2020-10-28 12:18:26,13.50,13.50,13.50,99.90,724215,40,20098,-71
2020-10-28 12:18:57,13.60,13.60,13.60,99.90,725730,40,20093,-71
2020-10-28 12:19:28,13.60,13.60,13.60,99.90,725957,40,20037,-72
2020-10-28 12:19:59,13.60,13.60,13.60,99.90,724043,41,20006,-70
2020-10-28 12:20:30,13.60,13.60,13.60,99.90,724268,40,20012,-71
2020-10-28 12:21:00,13.70,13.70,13.70,99.90,726177,40,20102,-71
2020-10-28 12:21:31,13.70,13.70,13.70,99.90,724299,40,20088,-70
2020-10-28 12:22:05,13.70,13.70,13.70,99.90,723897,41,20435,-72
2020-10-28 12:22:36,13.70,13.70,13.70,99.90,722094,41,20559,-71
2020-10-28 12:23:06,13.70,13.70,13.70,99.90,722331,41,20059,-71
2020-10-28 12:23:37,13.70,13.70,13.70,99.90,721904,41,20007,-71
2020-10-28 12:24:08,13.80,13.80,13.80,99.90,723960,40,20643,-72
2020-10-28 12:24:39,13.80,13.80,13.80,99.90,723887,40,20013,-71
2020-10-28 12:25:10,13.90,13.90,13.90,99.90,726102,40,20474,-71
2020-10-28 12:25:40,13.90,13.90,13.90,99.90,726266,40,20462,-72
2020-10-28 12:26:11,13.90,13.90,13.90,99.90,725550,40,20092,-71
2020-10-28 12:26:42,13.90,13.90,13.90,99.90,726003,40,20386,-72
2020-10-28 12:27:13,13.90,13.90,13.90,99.90,725170,40,20002,-72
2020-10-28 12:27:44,13.80,13.80,13.80,99.90,730213,40,20019,-71
2020-10-28 12:28:14,13.90,13.90,13.90,99.90,729350,40,20024,-71
2020-10-28 12:28:45,13.90,13.90,13.90,99.90,726522,40,20005,-71
2020-10-28 12:29:16,14.00,14.00,14.00,99.90,732037,40,20083,-72
2020-10-28 12:29:47,13.90,13.90,13.90,99.90,730272,40,20013,-71
2020-10-28 12:30:21,13.90,13.90,13.90,99.90,729420,40,20485,-71
2020-10-28 12:30:51,13.90,13.90,13.90,99.90,728047,40,20065,-71
2020-10-28 12:31:22,13.80,13.80,13.80,99.90,727669,40,21149,-71
2020-10-28 12:31:53,13.70,13.70,13.70,99.90,728161,40,20013,-71
2020-10-28 12:32:24,13.70,13.70,13.70,99.90,725976,40,20037,-71
2020-10-28 12:32:57,13.60,13.60,13.60,99.90,729803,40,20009,-71
2020-10-28 12:33:28,13.60,13.60,13.60,99.90,727513,40,20062,-71
2020-10-28 12:33:59,13.50,13.50,13.50,99.90,727867,40,20005,-71
2020-10-28 12:34:32,13.40,13.40,13.40,99.90,726680,40,20005,-71
2020-10-28 12:35:03,13.40,13.40,13.40,99.90,730106,33,20001,-71
2020-10-28 12:35:34,13.40,13.40,13.40,99.90,728946,40,20010,-76
2020-10-28 12:36:05,13.40,13.40,13.40,99.90,729095,40,20011,-76
2020-10-28 12:36:36,13.40,13.40,13.40,99.90,730458,40,21131,-72
2020-10-28 12:37:06,13.40,13.40,13.40,99.90,730725,40,20021,-67
2020-10-28 12:37:37,13.50,13.50,13.50,99.90,733102,40,20048,-69
2020-10-28 12:38:08,13.50,13.50,13.50,99.90,734436,40,20789,-69
2020-10-28 12:38:39,13.60,13.60,13.60,99.90,734245,40,20100,-70
2020-10-28 12:39:10,13.60,13.60,13.60,99.90,734815,40,20036,-69
2020-10-28 12:39:40,13.70,13.70,13.70,99.90,733633,40,20005,-69
2020-10-28 12:40:11,13.70,13.70,13.70,99.90,732052,40,20582,-68
2020-10-28 12:40:42,13.70,13.70,13.70,99.90,728541,40,20065,-69
2020-10-28 12:41:16,13.60,13.60,13.60,99.90,728259,40,20014,-69
2020-10-28 12:41:46,13.60,13.60,13.60,99.90,733871,33,20002,-69
2020-10-28 12:42:17,13.70,13.70,13.70,99.90,727923,40,20399,-69
2020-10-28 12:42:48,13.60,13.60,13.60,99.90,728359,40,20002,-68
2020-10-28 12:43:19,13.60,13.60,13.60,99.90,728002,40,19997,-68
2020-10-28 12:43:50,13.60,13.60,13.60,99.90,728115,40,20001,-68
2020-10-28 12:44:20,13.50,13.50,13.50,99.90,728220,40,20040,-68
2020-10-28 12:44:51,13.50,13.50,13.50,99.90,727740,40,20013,-68
2020-10-28 12:45:22,13.50,13.50,13.50,99.90,727945,40,20064,-68
2020-10-28 12:45:53,13.50,13.50,13.50,99.90,727840,40,20049,-69
2020-10-28 12:46:24,13.40,13.40,13.40,99.90,725781,40,20014,-69
2020-10-28 12:46:55,13.40,13.40,13.40,99.90,723982,41,20082,-69
2020-10-28 12:47:25,13.40,13.40,13.40,99.90,723824,40,19998,-71
2020-10-28 12:47:56,13.40,13.40,13.40,99.90,724283,41,20084,-68
2020-10-28 12:48:27,13.40,13.40,13.40,99.90,724323,40,20006,-69
2020-10-28 12:48:58,13.40,13.40,13.40,99.90,724019,41,20033,-69
2020-10-28 12:49:29,13.40,13.40,13.40,99.90,723959,40,20006,-69
2020-10-28 12:50:00,13.40,13.40,13.40,99.90,722270,41,20842,-69
2020-10-28 12:50:31,13.40,13.40,13.40,99.90,723950,40,20062,-69
2020-10-28 12:51:02,13.40,13.40,13.40,99.90,724381,40,19995,-70
2020-10-28 12:51:33,13.40,13.40,13.40,99.90,727807,40,21245,-68
2020-10-28 12:52:03,13.40,13.40,13.40,99.90,728204,40,20001,-69
2020-10-28 12:52:34,13.50,13.50,13.50,99.90,726139,40,20005,-69
2020-10-28 12:53:05,13.50,13.50,13.50,99.90,727914,40,20511,-69
2020-10-28 12:53:36,13.50,13.50,13.50,99.90,725982,40,20068,-69
2020-10-28 12:54:07,13.50,13.50,13.50,99.90,723575,41,20526,-68
2020-10-28 12:54:37,13.60,13.60,13.60,99.90,724081,41,19998,-71
2020-10-28 12:55:08,13.60,13.60,13.60,99.90,723829,40,20026,-70
2020-10-28 12:55:39,13.60,13.60,13.60,99.90,722080,41,20006,-70
2020-10-28 12:56:10,13.70,13.70,13.70,99.90,722479,40,20064,-68
2020-10-28 12:56:40,13.60,13.60,13.60,99.90,725662,40,20537,-69
2020-10-28 12:57:11,13.60,13.60,13.60,99.90,725970,40,20022,-69
2020-10-28 12:57:42,13.60,13.60,13.60,99.90,726024,40,20443,-68
2020-10-28 12:58:13,13.50,13.50,13.50,99.90,724108,40,20010,-69
2020-10-28 12:58:44,13.60,13.60,13.60,99.90,725987,33,19998,-69
2020-10-28 12:59:16,13.50,13.50,13.50,99.90,725556,40,20121,-70
2020-10-28 12:59:47,13.50,13.50,13.50,99.90,727686,40,20017,-69
2020-10-28 13:00:18,13.60,13.60,13.60,99.90,727605,40,20053,-69
2020-10-28 13:00:48,13.50,13.50,13.50,99.90,728312,40,20037,-69
2020-10-28 13:01:19,13.60,13.60,13.60,99.90,729957,40,20139,-70
2020-10-28 13:01:50,13.60,13.60,13.60,99.90,730115,40,20021,-69
2020-10-28 13:02:21,13.60,13.60,13.60,99.90,729786,40,20665,-69
2020-10-28 13:02:51,13.70,13.70,13.70,99.90,729658,40,20064,-68
2020-10-28 13:03:22,13.70,13.70,13.70,99.90,729924,40,20468,-70
2020-10-28 13:03:53,13.70,13.70,13.70,99.90,727316,40,20045,-69
2020-10-28 13:04:27,13.80,13.80,13.80,99.90,728144,40,20470,-69
2020-10-28 13:04:58,13.80,13.80,13.80,99.90,729210,33,20451,-69
2020-10-28 13:05:29,13.70,13.70,13.70,99.90,723713,41,20125,-69
2020-10-28 13:06:00,13.80,13.80,13.80,99.90,724921,40,20490,-69
2020-10-28 13:06:31,13.70,13.70,13.70,99.90,726160,40,20002,-67
2020-10-28 13:07:01,13.80,13.80,13.80,99.90,721826,41,20010,-69
2020-10-28 13:07:32,13.80,13.80,13.80,99.90,721944,41,20104,-73
2020-10-28 13:08:03,13.90,13.90,13.90,99.90,721893,41,20054,-73
2020-10-28 13:08:34,14.00,14.00,14.00,99.90,721632,41,20030,-68
2020-10-28 13:09:05,14.00,14.00,14.00,99.90,720069,41,20083,-68
2020-10-28 13:09:36,14.00,14.00,14.00,99.90,720013,41,20011,-66
2020-10-28 13:10:06,14.10,14.10,14.10,99.90,720176,41,20181,-67
2020-10-28 13:10:37,14.10,14.10,14.10,99.90,719770,41,20015,-67
2020-10-28 13:11:08,14.10,14.10,14.10,99.90,720066,41,20027,-67
2020-10-28 13:11:39,14.20,14.20,14.20,99.90,721923,41,20063,-70
2020-10-28 13:12:10,14.20,14.20,14.20,99.90,719706,41,20062,-68
2020-10-28 13:12:41,14.20,14.20,14.20,99.90,719947,41,20010,-67
2020-10-28 13:13:11,14.20,14.20,14.20,99.90,717970,41,20439,-67
2020-10-28 13:13:42,14.30,14.30,14.30,99.90,715898,41,20102,-68
2020-10-28 13:14:13,14.30,14.30,14.30,99.90,718009,41,20062,-67
2020-10-28 13:14:44,14.40,14.40,14.40,99.90,716292,41,20011,-67
2020-10-28 13:15:15,14.40,14.40,14.40,99.90,718224,41,20047,-67
2020-10-28 13:15:45,14.50,14.50,14.50,99.90,720117,41,19991,-68
2020-10-28 13:16:16,14.50,14.50,14.50,99.90,720047,41,20733,-67
2020-10-28 13:16:47,14.40,14.40,14.40,99.90,720630,41,20007,-67
2020-10-28 13:17:18,14.50,14.50,14.50,99.90,720102,41,20523,-67
2020-10-28 13:17:48,14.40,14.40,14.40,99.90,719944,41,20011,-67
2020-10-28 13:18:19,14.40,14.40,14.40,99.90,720394,41,20072,-68
2020-10-28 13:18:50,14.40,14.40,14.40,99.90,723569,40,20010,-68
2020-10-28 13:19:21,14.40,14.40,14.40,99.90,723998,33,20021,-67
2020-10-28 13:19:52,14.50,14.50,14.50,99.90,723847,40,20006,-67
2020-10-28 13:20:23,14.50,14.50,14.50,99.90,725657,40,20047,-68
2020-10-28 13:20:53,14.40,14.40,14.40,99.90,727697,40,20343,-67
2020-10-28 13:21:24,14.50,14.50,14.50,99.90,727935,40,20013,-67
2020-10-28 13:21:55,14.50,14.50,14.50,99.90,723901,40,20432,-67
2020-10-28 13:22:26,14.60,14.60,14.60,99.90,723472,40,20253,-67
2020-10-28 13:22:56,14.60,14.60,14.60,99.90,723634,41,20367,-67
2020-10-28 13:23:27,14.60,14.60,14.60,99.90,725808,40,20033,-67
2020-10-28 13:23:58,14.70,14.70,14.70,99.90,725701,40,20530,-67
2020-10-28 13:24:29,14.70,14.70,14.70,99.90,724124,40,20189,-68
2020-10-28 13:25:00,14.70,14.70,14.70,99.90,724805,40,19996,-67
2020-10-28 13:25:31,14.70,14.70,14.70,99.90,725228,40,20201,-67
2020-10-28 13:26:01,14.70,14.70,14.70,99.90,726922,40,20397,-67
2020-10-28 13:26:32,14.80,14.80,14.80,99.90,729866,40,20151,-67
2020-10-28 13:27:05,15.00,15.00,15.00,99.90,729889,40,20448,-67
2020-10-28 13:27:36,15.00,15.00,15.00,99.90,729988,40,19997,-67
2020-10-28 13:28:07,15.00,15.00,15.00,99.90,727753,40,19997,-67
2020-10-28 13:28:37,15.00,15.00,15.00,99.90,727029,40,20024,-68
2020-10-28 13:29:08,15.00,15.00,15.00,99.90,727863,40,20667,-70
2020-10-28 13:29:39,15.10,15.10,15.10,99.90,727989,40,20024,-67
2020-10-28 13:30:10,15.00,15.00,15.00,99.90,729919,40,20034,-67
2020-10-28 13:30:41,15.00,15.00,15.00,99.90,725672,40,20477,-68
2020-10-28 13:31:11,14.80,14.80,14.80,99.90,725991,40,20013,-67
2020-10-28 13:31:42,14.60,14.60,14.60,99.90,721896,40,21223,-67
2020-10-28 13:32:13,14.60,14.60,14.60,99.90,724017,40,20077,-66
2020-10-28 13:32:44,14.60,14.60,14.60,99.90,723834,40,20139,-67
2020-10-28 13:33:15,14.60,14.60,14.60,99.90,723841,40,20486,-67
2020-10-28 13:33:45,14.60,14.60,14.60,99.90,725682,40,20045,-67
2020-10-28 13:34:16,14.60,14.60,14.60,99.90,725955,40,20531,-67
2020-10-28 13:34:47,14.70,14.70,14.70,99.90,725752,40,20010,-67
2020-10-28 13:35:18,14.70,14.70,14.70,99.90,725583,40,19998,-68
2020-10-28 13:35:48,14.80,14.80,14.80,99.90,728355,40,20264,-67
2020-10-28 13:36:19,14.80,14.80,14.80,99.90,728033,40,20521,-67
2020-10-28 13:36:50,14.90,14.90,14.90,99.90,731168,32,20664,-68
2020-10-28 13:37:21,14.90,14.90,14.90,99.90,729034,40,20070,-67
2020-10-28 13:37:52,15.00,15.00,15.00,99.90,729098,40,20547,-67
2020-10-28 13:38:23,15.10,15.10,15.10,99.90,730420,40,20436,-67
2020-10-28 13:38:53,15.10,15.10,15.10,99.90,728369,40,20024,-67
2020-10-28 13:39:24,15.10,15.10,15.10,99.90,733350,40,20004,-67
2020-10-28 13:39:55,15.00,15.00,15.00,99.90,734173,40,20008,-67
2020-10-28 13:40:26,14.90,14.90,14.90,99.90,731813,40,20025,-67
2020-10-28 13:40:56,14.70,14.70,14.70,99.90,732030,40,20023,-67
2020-10-28 13:41:27,14.70,14.70,14.70,99.90,731627,40,21222,-67
2020-10-28 13:41:58,14.70,14.70,14.70,99.90,729790,40,20104,-68
2020-10-28 13:42:29,14.70,14.70,14.70,99.90,732338,40,20079,-67
2020-10-28 13:43:00,14.70,14.70,14.70,99.90,733947,40,20055,-69
2020-10-28 13:43:31,14.60,14.60,14.60,99.90,735312,40,20051,-70
2020-10-28 13:44:01,14.60,14.60,14.60,99.90,738938,40,20089,-71
2020-10-28 13:44:32,14.60,14.60,14.60,99.90,747223,32,20699,-70
2020-10-28 13:45:03,14.50,14.50,14.50,99.90,737643,40,20540,-70
2020-10-28 13:45:34,14.50,14.50,14.50,99.90,738079,40,19995,-69
2020-10-28 13:46:05,14.40,14.40,14.40,99.90,738974,40,20040,-70
2020-10-28 13:46:36,14.40,14.40,14.40,99.90,740015,40,19995,-70
2020-10-28 13:47:07,14.40,14.40,14.40,99.90,738094,40,20000,-70
2020-10-28 13:47:38,14.40,14.40,14.40,99.90,736269,40,20056,-70
2020-10-28 13:48:10,14.40,14.40,14.40,99.90,734024,40,20471,-71
2020-10-28 13:48:41,14.50,14.50,14.50,99.90,743596,32,20443,-70
2020-10-28 13:49:11,14.50,14.50,14.50,99.90,737659,40,19996,-71
2020-10-28 13:49:42,14.50,14.50,14.50,99.90,736413,40,20000,-70
2020-10-28 13:50:13,14.50,14.50,14.50,99.90,737908,40,20459,-72
2020-10-28 13:50:44,14.60,14.60,14.60,99.90,736111,40,19992,-70
2020-10-28 13:51:17,14.50,14.50,14.50,99.90,735979,40,20569,-71
2020-10-28 13:51:48,14.50,14.50,14.50,99.90,736324,40,20019,-71
2020-10-28 13:52:19,14.40,14.40,14.40,99.90,737511,40,20054,-73
2020-10-28 13:52:50,14.40,14.40,14.40,99.90,738355,40,20502,-71
2020-10-28 13:53:21,14.40,14.40,14.40,99.90,738064,40,20016,-71
2020-10-28 13:53:52,14.30,14.30,14.30,99.90,740369,40,20004,-71
2020-10-28 13:54:23,14.30,14.30,14.30,99.90,739949,40,20119,-71
2020-10-28 13:54:54,14.30,14.30,14.30,99.90,743132,32,20011,-68
2020-10-28 13:55:25,14.30,14.30,14.30,99.90,740228,40,20015,-70
2020-10-28 13:55:59,14.30,14.30,14.30,99.90,740406,40,20080,-68
2020-10-28 13:56:30,14.40,14.40,14.40,99.90,738654,40,20032,-69
2020-10-28 13:57:00,14.50,14.50,14.50,99.90,740934,40,19995,-69
2020-10-28 13:57:31,14.60,14.60,14.60,99.90,738267,40,20043,-69
2020-10-28 13:58:02,14.60,14.60,14.60,99.90,738713,40,20007,-69
2020-10-28 13:58:33,14.70,14.70,14.70,99.90,740834,40,20087,-69
2020-10-28 13:59:04,14.60,14.60,14.60,99.90,741029,40,20665,-69
2020-10-28 13:59:35,14.60,14.60,14.60,99.90,738508,40,21263,-68
2020-10-28 14:00:06,14.60,14.60,14.60,99.90,738216,40,20498,-68
2020-10-28 14:00:37,14.70,14.70,14.70,99.90,739979,32,20000,-68
2020-10-28 14:01:07,14.60,14.60,14.60,99.90,736325,40,21164,-69
2020-10-28 14:01:39,14.60,14.60,14.60,99.90,732867,40,20006,-69
2020-10-28 14:02:10,14.70,14.70,14.70,99.90,734343,32,20056,-69
2020-10-28 14:02:41,14.80,14.80,14.80,99.90,730084,40,20085,-68
2020-10-28 14:03:12,14.90,14.90,14.90,99.90,730061,40,20441,-69
2020-10-28 14:03:43,14.70,14.70,14.70,99.90,733909,40,20074,-68
2020-10-28 14:04:14,14.50,14.50,14.50,99.90,735994,40,20051,-68
2020-10-28 14:04:45,14.40,14.40,14.40,99.90,736905,32,20011,-68
2020-10-28 14:05:16,14.30,14.30,14.30,99.90,731575,40,20008,-68
2020-10-28 14:05:47,14.20,14.20,14.20,99.90,732245,40,19996,-68
2020-10-28 14:06:18,14.20,14.20,14.20,99.90,728196,40,20580,-69
2020-10-28 14:06:49,14.10,14.10,14.10,99.90,727824,40,20061,-68
2020-10-28 14:07:20,14.10,14.10,14.10,99.90,727819,40,20037,-68
2020-10-28 14:07:51,14.00,14.00,14.00,99.90,725621,40,20069,-69
2020-10-28 14:08:22,14.00,14.00,14.00,99.90,723852,41,20018,-68
2020-10-28 14:08:53,14.00,14.00,14.00,99.90,723699,41,20643,-68
2020-10-28 14:09:24,14.00,14.00,14.00,99.90,721683,41,20073,-68
2020-10-28 14:09:55,14.00,14.00,14.00,99.90,721977,41,19991,-69
2020-10-28 14:10:26,13.90,13.90,13.90,99.90,719164,41,20623,-68
2020-10-28 14:10:58,13.90,13.90,13.90,99.90,722077,41,20599,-68
2020-10-28 14:11:30,13.90,13.90,13.90,99.90,722508,33,20010,-69
2020-10-28 14:12:02,13.90,13.90,13.90,99.90,721687,41,19999,-69
2020-10-28 14:12:32,13.80,13.80,13.80,99.90,721668,41,20455,-69
2020-10-28 14:13:03,13.80,13.80,13.80,99.90,721822,41,20042,-69
2020-10-28 14:13:34,13.80,13.80,13.80,99.90,721656,41,20150,-69
2020-10-28 14:14:05,13.90,13.90,13.90,99.90,721770,41,21558,-68
2020-10-28 14:14:36,13.90,13.90,13.90,99.90,717837,41,20120,-68
2020-10-28 14:15:07,13.90,13.90,13.90,99.90,718152,41,20040,-69
2020-10-28 14:15:38,13.90,13.90,13.90,99.90,720735,41,20063,-69
2020-10-28 14:16:09,14.00,14.00,14.00,99.90,718075,41,20006,-69
2020-10-28 14:16:40,13.80,13.80,13.80,99.90,721623,41,20573,-69
2020-10-28 14:17:11,13.80,13.80,13.80,99.90,722072,41,19999,-68
2020-10-28 14:17:42,13.80,13.80,13.80,99.90,721765,41,20066,-69
2020-10-28 14:18:12,13.80,13.80,13.80,99.90,724044,41,20564,-68
2020-10-28 14:18:43,13.80,13.80,13.80,99.90,723807,41,20022,-68
2020-10-28 14:19:14,13.80,13.80,13.80,99.90,723425,41,20034,-69
2020-10-28 14:19:45,13.70,13.70,13.70,99.90,724100,41,20077,-70
2020-10-28 14:20:16,13.70,13.70,13.70,99.90,721311,41,20033,-69
2020-10-28 14:20:47,13.60,13.60,13.60,99.90,721739,41,19995,-68
2020-10-28 14:21:18,13.60,13.60,13.60,99.90,722025,41,20014,-69
2020-10-28 14:21:49,13.60,13.60,13.60,99.90,719888,41,20086,-69
2020-10-28 14:22:20,13.60,13.60,13.60,99.90,721921,41,19998,-68
2020-10-28 14:22:51,13.50,13.50,13.50,99.90,719583,41,20477,-69
2020-10-28 14:23:22,13.50,13.50,13.50,99.90,717736,41,20103,-68
2020-10-28 14:23:53,13.50,13.50,13.50,99.90,720133,41,20016,-68
2020-10-28 14:24:24,13.50,13.50,13.50,99.90,720106,41,20006,-68
2020-10-28 14:24:55,13.40,13.40,13.40,99.90,721824,33,20426,-69
2020-10-28 14:25:26,13.40,13.40,13.40,99.90,722303,41,20088,-68
2020-10-28 14:25:56,13.30,13.30,13.30,99.90,721738,33,20985,-69
2020-10-28 14:26:27,13.40,13.40,13.40,99.90,720598,41,20018,-68
2020-10-28 14:26:58,13.30,13.30,13.30,99.90,723609,41,20077,-68
2020-10-28 14:27:29,13.40,13.40,13.40,99.90,722046,41,20018,-68
2020-10-28 14:28:00,13.40,13.40,13.40,99.90,723846,41,20089,-69
2020-10-28 14:28:31,13.30,13.30,13.30,99.90,721477,41,20078,-69
2020-10-28 14:29:02,13.40,13.40,13.40,99.90,719865,41,20094,-69
2020-10-28 14:29:33,13.30,13.30,13.30,99.90,719900,41,20015,-70
2020-10-28 14:30:04,13.40,13.40,13.40,99.90,717951,41,20015,-68
2020-10-28 14:30:35,13.40,13.40,13.40,99.90,717859,41,20078,-68
2020-10-28 14:31:06,13.40,13.40,13.40,99.90,718001,41,20035,-68
2020-10-28 14:31:37,13.40,13.40,13.40,99.90,718145,41,19999,-68
2020-10-28 14:32:08,13.40,13.40,13.40,99.90,717348,41,20018,-69
2020-10-28 14:32:39,13.40,13.40,13.40,99.90,719830,41,20009,-70
2020-10-28 14:33:10,13.40,13.40,13.40,99.90,717748,41,20566,-70
2020-10-28 14:33:41,13.40,13.40,13.40,99.90,719869,41,20018,-70
2020-10-28 14:34:12,13.50,13.50,13.50,99.90,718031,41,20011,-69
2020-10-28 14:34:43,13.40,13.40,13.40,99.90,716014,41,20002,-70
2020-10-28 14:35:13,13.40,13.40,13.40,99.90,715875,41,20000,-69
2020-10-28 14:35:44,13.40,13.40,13.40,99.90,715982,41,19999,-69
2020-10-28 14:36:15,13.40,13.40,13.40,99.90,715604,41,20457,-70
2020-10-28 14:36:46,13.40,13.40,13.40,99.90,715202,41,20015,-69
2020-10-28 14:37:17,13.40,13.40,13.40,99.90,716199,41,20120,-69
2020-10-28 14:37:48,13.40,13.40,13.40,99.90,724251,33,20018,-69
2020-10-28 14:38:19,13.50,13.50,13.50,99.90,719249,41,20074,-70
2020-10-28 14:38:50,13.50,13.50,13.50,99.90,725972,33,20456,-69
2020-10-28 14:39:21,13.50,13.50,13.50,99.90,721718,41,20014,-69
2020-10-28 14:39:52,13.50,13.50,13.50,99.90,717742,41,20542,-69
2020-10-28 14:40:23,13.50,13.50,13.50,99.90,717617,41,19991,-69
2020-10-28 14:40:54,13.50,13.50,13.50,99.90,717639,41,20101,-70
2020-10-28 14:41:28,13.50,13.50,13.50,99.90,718216,41,20043,-70
2020-10-28 14:41:58,13.50,13.50,13.50,99.90,721939,41,20003,-70
2020-10-28 14:42:29,13.50,13.50,13.50,99.90,721771,41,21085,-69
2020-10-28 14:43:02,13.50,13.50,13.50,99.90,723221,41,20042,-70
2020-10-28 14:43:34,13.40,13.40,13.40,99.90,723469,41,20003,-70
2020-10-28 14:44:05,13.50,13.50,13.50,99.90,722821,33,20407,-70
2020-10-28 14:44:36,13.50,13.50,13.50,99.90,723864,41,20010,-70
2020-10-28 14:45:07,13.50,13.50,13.50,99.90,723795,41,20000,-71
2020-10-28 14:45:38,13.50,13.50,13.50,99.90,725890,40,20045,-71
2020-10-28 14:46:09,13.50,13.50,13.50,99.90,727656,40,19994,-70
2020-10-28 14:46:40,13.50,13.50,13.50,99.90,727807,40,20009,-70
2020-10-28 14:47:11,13.50,13.50,13.50,99.90,727549,40,20093,-70
2020-10-28 14:47:42,13.60,13.60,13.60,99.90,727908,40,20002,-71
2020-10-28 14:48:12,13.60,13.60,13.60,99.90,727983,40,20009,-70
2020-10-28 14:48:44,13.50,13.50,13.50,99.90,729626,40,20013,-70
2020-10-28 14:49:14,13.40,13.40,13.40,99.90,732220,33,20561,-70
2020-10-28 14:49:45,13.40,13.40,13.40,99.90,725799,40,20013,-70
2020-10-28 14:50:16,13.40,13.40,13.40,99.90,725524,41,20006,-70
2020-10-28 14:50:47,13.40,13.40,13.40,99.90,724025,41,20391,-71
2020-10-28 14:51:18,13.30,13.30,13.30,99.90,724062,41,20002,-70
2020-10-28 14:51:49,13.30,13.30,13.30,99.90,725450,40,20437,-70
2020-10-28 14:52:20,13.30,13.30,13.30,99.90,726011,40,20012,-70
2020-10-28 14:52:51,13.30,13.30,13.30,99.90,726781,40,20615,-70
2020-10-28 14:53:22,13.30,13.30,13.30,99.90,729757,40,20012,-70
2020-10-28 14:53:53,13.30,13.30,13.30,99.90,727581,40,20108,-69
2020-10-28 14:54:24,13.20,13.20,13.20,99.90,727940,40,20020,-70
2020-10-28 14:54:54,13.20,13.20,13.20,99.90,728070,40,20005,-69
2020-10-28 14:55:27,13.20,13.20,13.20,99.90,730141,40,19997,-70
2020-10-28 14:55:58,13.20,13.20,13.20,99.90,736438,32,20016,-70
2020-10-28 14:56:30,13.20,13.20,13.20,99.90,727625,40,20509,-70
2020-10-28 14:57:00,13.20,13.20,13.20,99.90,727895,40,20010,-71
2020-10-28 14:57:31,13.20,13.20,13.20,99.90,730159,40,20005,-70
2020-10-28 14:58:02,13.20,13.20,13.20,99.90,733990,40,20004,-71
2020-10-28 14:58:33,13.10,13.10,13.10,99.90,731717,40,20060,-70
2020-10-28 14:59:04,13.20,13.20,13.20,99.90,727886,40,20055,-70
2020-10-28 14:59:35,13.10,13.10,13.10,99.90,725919,41,19990,-71
2020-10-28 15:00:05,13.10,13.10,13.10,99.90,725660,40,20062,-71
2020-10-28 15:00:36,13.10,13.10,13.10,99.90,727088,40,20344,-71
2020-10-28 15:01:07,13.10,13.10,13.10,99.90,732034,40,20042,-71
2020-10-28 15:01:38,13.10,13.10,13.10,99.90,731660,40,20037,-71
2020-10-28 15:02:09,13.10,13.10,13.10,99.90,731634,40,20053,-71
2020-10-28 15:02:39,13.00,13.00,13.00,99.90,731969,40,19997,-71
2020-10-28 15:03:10,13.00,13.00,13.00,99.90,731423,40,20048,-72
2020-10-28 15:03:41,13.00,13.00,13.00,99.90,731943,40,20005,-71
2020-10-28 15:04:12,13.00,13.00,13.00,99.90,731892,40,20029,-71
2020-10-28 15:04:43,12.90,12.90,12.90,99.90,733132,40,20118,-72
2020-10-28 15:05:14,12.90,12.90,12.90,99.90,734031,40,20585,-72
2020-10-28 15:05:45,12.90,12.90,12.90,99.90,736705,32,20501,-72
2020-10-28 15:06:15,12.90,12.90,12.90,99.90,732396,40,20092,-71
2020-10-28 15:06:46,12.90,12.90,12.90,99.90,732388,40,20008,-71
2020-10-28 15:07:18,12.90,12.90,12.90,99.90,734363,40,20063,-72
2020-10-28 15:07:49,12.90,12.90,12.90,99.90,738679,32,20004,-71
2020-10-28 15:08:21,12.90,12.90,12.90,99.90,740376,32,20258,-71
2020-10-28 15:08:51,12.80,12.80,12.80,99.90,738382,32,20735,-71
2020-10-28 15:09:22,12.90,12.90,12.90,99.90,736808,40,20004,-71
2020-10-28 15:09:53,12.90,12.90,12.90,99.90,734256,40,20029,-72
2020-10-28 15:10:24,12.90,12.90,12.90,99.90,732919,40,20492,-72
2020-10-28 15:10:54,12.80,12.80,12.80,99.90,727353,40,19994,-71
2020-10-28 15:11:25,12.80,12.80,12.80,99.90,730855,40,20005,-73
2020-10-28 15:11:56,12.80,12.80,12.80,99.90,732458,40,20032,-71
2020-10-28 15:12:27,12.80,12.80,12.80,99.90,730638,40,20099,-71
2020-10-28 15:12:58,12.80,12.80,12.80,99.90,730582,40,21166,-71
2020-10-28 15:13:28,12.80,12.80,12.80,99.90,730836,40,20043,-71
2020-10-28 15:13:59,12.80,12.80,12.80,99.90,735180,40,20522,-71
2020-10-28 15:14:30,12.90,12.90,12.90,99.90,736876,40,20466,-71
2020-10-28 15:15:01,12.80,12.80,12.80,99.90,736605,40,20025,-71
2020-10-28 15:15:32,12.80,12.80,12.80,99.90,734697,40,20069,-71
2020-10-28 15:16:03,12.80,12.80,12.80,99.90,734878,40,21313,-71
2020-10-28 15:16:33,12.80,12.80,12.80,99.90,738445,32,20374,-70
2020-10-28 15:17:04,12.80,12.80,12.80,99.90,730570,40,20013,-70
2020-10-28 15:17:35,12.80,12.80,12.80,99.90,730910,40,20101,-71
2020-10-28 15:18:06,12.80,12.80,12.80,99.90,732520,40,20461,-75
2020-10-28 15:18:37,12.90,12.90,12.90,99.90,734781,40,20105,-72
2020-10-28 15:19:08,12.90,12.90,12.90,99.90,734573,40,20040,-72
2020-10-28 15:19:39,12.90,12.90,12.90,99.90,734185,40,20013,-71
2020-10-28 15:20:09,12.90,12.90,12.90,99.90,729870,33,20076,-72
2020-10-28 15:20:45,12.90,12.90,12.90,99.90,724717,40,20065,-72
2020-10-28 15:21:16,12.80,12.80,12.80,99.90,722578,41,20463,-73
2020-10-28 15:21:47,12.80,12.80,12.80,99.90,723369,40,20077,-71
2020-10-28 15:22:18,12.80,12.80,12.80,99.90,723054,41,20025,-70
2020-10-28 15:22:49,12.80,12.80,12.80,99.90,721156,41,20062,-71
2020-10-28 15:23:20,12.80,12.80,12.80,99.90,725912,40,20529,-70
2020-10-28 15:23:51,12.70,12.70,12.70,99.90,726270,40,20398,-70
2020-10-28 15:24:22,12.80,12.80,12.80,99.90,722487,40,20018,-72
2020-10-28 15:24:52,12.80,12.80,12.80,99.90,721429,41,20006,-71
2020-10-28 15:25:33,12.80,12.80,12.80,99.90,722663,40,20013,-73
2020-10-28 15:26:04,12.80,12.80,12.80,99.90,723690,40,20014,-72
2020-10-28 15:26:34,12.80,12.80,12.80,99.90,724308,40,20042,-72
2020-10-28 15:27:05,12.80,12.80,12.80,99.90,722971,40,20019,-72
2020-10-28 15:27:36,12.80,12.80,12.80,99.90,724803,40,20132,-73
2020-10-28 15:28:07,12.70,12.70,12.70,99.90,726316,40,20008,-72
2020-10-28 15:28:38,12.80,12.80,12.80,99.90,728527,40,20123,-72
2020-10-28 15:29:08,12.70,12.70,12.70,99.90,725114,40,20017,-73
2020-10-28 15:29:39,12.70,12.70,12.70,99.90,725734,40,20065,-73
2020-10-28 15:30:10,12.80,12.80,12.80,99.90,725672,40,20014,-73
2020-10-28 15:30:41,12.70,12.70,12.70,99.90,725026,40,20570,-70
2020-10-28 15:31:12,12.70,12.70,12.70,99.90,724472,40,20063,-71
2020-10-28 15:31:43,12.70,12.70,12.70,99.90,724967,41,20006,-68
2020-10-28 15:32:13,12.60,12.60,12.60,99.90,723732,41,21126,-68
2020-10-28 15:32:44,12.60,12.60,12.60,99.90,722881,41,20094,-70
2020-10-28 15:33:15,12.50,12.50,12.50,99.90,722132,41,20175,-69
2020-10-28 15:33:46,12.60,12.60,12.60,99.90,720087,41,20055,-69
2020-10-28 15:34:17,12.60,12.60,12.60,99.90,720357,41,20111,-69
2020-10-28 15:34:48,12.50,12.50,12.50,99.90,722105,41,20143,-69
2020-10-28 15:35:19,12.50,12.50,12.50,99.90,722389,41,20002,-69
2020-10-28 15:35:49,12.50,12.50,12.50,99.90,720212,41,19995,-67
2020-10-28 15:36:20,12.50,12.50,12.50,99.90,720020,41,20102,-69
2020-10-28 15:36:51,12.40,12.40,12.40,99.90,720257,41,20014,-69
2020-10-28 15:37:22,12.40,12.40,12.40,99.90,721637,40,20600,-69
2020-10-28 15:37:53,12.40,12.40,12.40,99.90,723755,40,20592,-70
2020-10-28 15:38:23,12.40,12.40,12.40,99.90,724253,40,20042,-69
2020-10-28 15:38:54,12.40,12.40,12.40,99.90,724135,40,20021,-71
2020-10-28 15:39:25,12.40,12.40,12.40,99.90,722315,41,20014,-69
2020-10-28 15:39:56,12.30,12.30,12.30,99.90,722234,41,20003,-69
2020-10-28 15:40:27,12.40,12.40,12.40,99.90,722258,41,20030,-70
2020-10-28 15:41:00,12.30,12.30,12.30,99.90,722380,41,19999,-69
2020-10-28 15:41:30,12.30,12.30,12.30,99.90,724180,41,20066,-68
2020-10-28 15:42:01,12.20,12.20,12.20,99.90,724237,40,20339,-69
2020-10-28 15:42:32,12.20,12.20,12.20,99.90,724509,40,19998,-70
2020-10-28 15:43:03,12.20,12.20,12.20,99.90,723692,40,20046,-70
2020-10-28 15:43:34,12.20,12.20,12.20,99.90,722217,41,20625,-71
2020-10-28 15:44:05,12.10,12.10,12.10,99.90,722163,41,20652,-69
2020-10-28 15:44:36,12.10,12.10,12.10,99.90,720340,41,20535,-69
2020-10-28 15:45:06,12.20,12.20,12.20,99.90,720332,41,20007,-69
2020-10-28 15:45:37,12.10,12.10,12.10,99.90,719934,41,20017,-69
2020-10-28 15:46:08,12.10,12.10,12.10,99.90,720142,41,20013,-69
2020-10-28 15:46:39,12.10,12.10,12.10,99.90,722225,41,20123,-69
2020-10-28 15:47:10,12.20,12.20,12.20,99.90,722491,41,20002,-70
2020-10-28 15:47:41,12.10,12.10,12.10,99.90,727004,40,20018,-70
2020-10-28 15:48:12,12.10,12.10,12.10,99.90,728120,40,20641,-70
2020-10-28 15:48:42,12.10,12.10,12.10,99.90,726331,40,20014,-70
2020-10-28 15:49:13,12.00,12.00,12.00,99.90,726320,40,20068,-70
2020-10-28 15:49:44,12.10,12.10,12.10,99.90,726121,40,20020,-69
2020-10-28 15:50:16,12.00,12.00,12.00,99.90,726202,40,20057,-70
2020-10-28 15:50:47,12.00,12.00,12.00,99.90,728373,40,19993,-70
2020-10-28 15:51:18,12.10,12.10,12.10,99.90,726720,40,21321,-70
2020-10-28 15:51:49,12.00,12.00,12.00,99.90,726293,40,20012,-69
2020-10-28 15:52:20,12.00,12.00,12.00,99.90,733860,33,20009,-68
2020-10-28 15:52:51,12.00,12.00,12.00,99.90,726056,40,20110,-68
2020-10-28 15:53:22,12.00,12.00,12.00,99.90,728265,40,20088,-68
2020-10-28 15:53:52,11.90,11.90,11.90,99.90,730362,40,20012,-68
2020-10-28 15:54:23,11.90,11.90,11.90,99.90,732300,40,20511,-68
2020-10-28 15:54:54,11.90,11.90,11.90,99.90,733031,40,20051,-68
2020-10-28 15:55:25,11.90,11.90,11.90,99.90,734502,40,20112,-69
2020-10-28 15:55:56,11.90,11.90,11.90,99.90,734307,40,20000,-69
2020-10-28 15:56:27,11.90,11.90,11.90,99.90,734241,40,20036,-68
2020-10-28 15:56:57,11.90,11.90,11.90,99.90,734442,40,20013,-69
2020-10-28 15:57:33,11.90,11.90,11.90,99.90,734173,40,20053,-68
2020-10-28 15:58:06,11.80,11.80,11.80,99.90,732763,40,20019,-68
2020-10-28 15:58:40,11.80,11.80,11.80,99.90,732254,40,20001,-68
2020-10-28 15:59:15,11.80,11.80,11.80,99.90,737611,32,20428,-68
2020-10-28 15:59:50,11.80,11.80,11.80,99.90,738825,32,20083,-68
2020-10-28 16:00:45,11.80,11.80,11.80,99.90,733845,32,20020,-69
2020-10-28 16:01:23,11.70,11.70,11.70,99.90,734296,40,20001,-68
2020-10-28 16:01:54,11.70,11.70,11.70,99.90,741932,32,20540,-68
2020-10-28 16:02:25,11.70,11.70,11.70,99.90,734254,40,20005,-69
2020-10-28 16:02:56,11.60,11.60,11.60,99.90,734182,40,20004,-70
2020-10-28 16:03:27,11.60,11.60,11.60,99.90,734524,40,20048,-68
2020-10-28 16:03:58,11.60,11.60,11.60,99.90,736422,40,20534,-68
2020-10-28 16:04:29,11.60,11.60,11.60,99.90,739888,40,20018,-68
2020-10-28 16:04:59,11.60,11.60,11.60,99.90,738334,40,20595,-70
2020-10-28 16:05:30,11.60,11.60,11.60,99.90,734183,40,20028,-69
2020-10-28 16:06:01,11.60,11.60,11.60,99.90,736223,40,20012,-70
2020-10-28 16:06:32,11.60,11.60,11.60,99.90,738482,40,20502,-69
2020-10-28 16:07:03,11.60,11.60,11.60,99.90,738247,40,21102,-69
2020-10-28 16:07:33,11.50,11.50,11.50,99.90,740731,40,20035,-68
2020-10-28 16:08:04,11.50,11.50,11.50,99.90,742588,40,20468,-69
2020-10-28 16:08:35,11.50,11.50,11.50,99.90,742757,39,20007,-69
2020-10-28 16:09:06,11.50,11.50,11.50,99.90,744688,39,20525,-70
2020-10-28 16:09:37,11.40,11.40,11.40,99.90,745098,39,20010,-69
2020-10-28 16:10:07,11.40,11.40,11.40,99.90,742128,40,20039,-68
2020-10-28 16:10:38,11.40,11.40,11.40,99.90,740764,40,20015,-68
2020-10-28 16:11:09,11.40,11.40,11.40,99.90,740509,40,20011,-69
2020-10-28 16:11:40,11.30,11.30,11.30,99.90,738414,40,21792,-69
2020-10-28 16:12:13,11.30,11.30,11.30,99.90,740698,40,20007,-70
2020-10-28 16:12:44,11.30,11.30,11.30,99.90,744662,32,19994,-69
2020-10-28 16:13:15,11.30,11.30,11.30,99.90,742365,39,20026,-69
2020-10-28 16:13:46,11.30,11.30,11.30,99.90,742655,40,19987,-69
2020-10-28 16:14:16,11.30,11.30,11.30,99.90,742758,40,20031,-69
2020-10-28 16:14:47,11.30,11.30,11.30,99.90,740767,40,20014,-69
2020-10-28 16:15:18,11.20,11.20,11.20,99.90,738378,40,20039,-68
2020-10-28 16:15:49,11.20,11.20,11.20,99.90,738677,40,20533,-68
2020-10-28 16:16:20,11.20,11.20,11.20,99.90,734320,40,20013,-68
2020-10-28 16:16:51,11.20,11.20,11.20,99.90,732197,40,20023,-68
2020-10-28 16:17:23,11.10,11.10,11.10,99.90,731820,40,20406,-69
2020-10-28 16:18:00,11.20,11.20,11.20,99.90,734096,40,20080,-68
2020-10-28 16:18:33,11.20,11.20,11.20,99.90,740521,32,20048,-69
2020-10-28 16:19:03,11.20,11.20,11.20,99.90,734472,40,20008,-68
2020-10-28 16:19:55,11.20,11.20,11.20,99.90,734029,40,21438,-68
2020-10-28 16:20:26,11.20,11.20,11.20,99.90,736235,40,20007,-68
2020-10-28 16:20:57,11.10,11.10,11.10,99.90,732208,40,20511,-68
2020-10-28 16:21:28,11.20,11.20,11.20,99.90,732362,40,20050,-68
2020-10-28 16:21:58,11.10,11.10,11.10,99.90,730185,40,20033,-67
2020-10-28 16:22:30,11.20,11.20,11.20,99.90,729634,40,20442,-67
2020-10-28 16:23:02,11.10,11.10,11.10,99.90,737047,32,20013,-68
2020-10-28 16:23:33,11.20,11.20,11.20,99.90,731325,40,20041,-70
2020-10-28 16:24:04,11.20,11.20,11.20,99.90,732791,40,21118,-69
2020-10-28 16:24:35,11.10,11.10,11.10,99.90,731494,40,20005,-68
2020-10-28 16:25:06,11.10,11.10,11.10,99.90,733703,40,21144,-68
2020-10-28 16:25:37,11.20,11.20,11.20,99.90,733349,40,20075,-68
2020-10-28 16:26:08,11.20,11.20,11.20,99.90,732466,40,20092,-68
2020-10-28 16:26:39,11.10,11.10,11.10,99.90,732271,40,21146,-68
2020-10-28 16:27:09,11.20,11.20,11.20,99.90,734173,40,20007,-68
2020-10-28 16:27:40,11.20,11.20,11.20,99.90,732021,40,19985,-69
2020-10-28 16:28:13,11.20,11.20,11.20,99.90,727655,40,20068,-68
2020-10-28 16:28:43,11.20,11.20,11.20,99.90,727947,40,20108,-68
2020-10-28 16:29:15,11.20,11.20,11.20,99.90,728205,40,20446,-69
2020-10-28 16:29:46,11.20,11.20,11.20,99.90,728603,40,19997,-68
2020-10-28 16:30:17,11.20,11.20,11.20,99.90,732138,40,20067,-68
2020-10-28 16:30:54,11.20,11.20,11.20,99.90,732170,40,20551,-68
2020-10-28 16:31:26,11.10,11.10,11.10,99.90,737241,32,20592,-69
2020-10-28 16:31:57,11.10,11.10,11.10,99.90,731777,40,21140,-69
2020-10-28 16:32:28,11.10,11.10,11.10,99.90,732239,40,20005,-70
2020-10-28 16:32:59,11.20,11.20,11.20,99.90,731830,40,20370,-69
2020-10-28 16:33:29,11.10,11.10,11.10,99.90,727851,40,20418,-68
2020-10-28 16:34:00,11.10,11.10,11.10,99.90,725844,40,20014,-68
2020-10-28 16:34:31,11.10,11.10,11.10,99.90,726011,40,20022,-68
2020-10-28 16:35:02,11.10,11.10,11.10,99.90,728077,40,20045,-70
2020-10-28 16:35:33,11.00,11.00,11.00,99.90,725937,40,20014,-70
2020-10-28 16:36:04,11.00,11.00,11.00,99.90,725812,40,20021,-68
2020-10-28 16:36:35,11.00,11.00,11.00,99.90,726060,40,20049,-70
2020-10-28 16:37:05,11.00,11.00,11.00,99.90,725841,40,20042,-68
2020-10-28 16:37:36,11.00,11.00,11.00,99.90,728155,40,20045,-69
2020-10-28 16:38:07,11.00,11.00,11.00,99.90,726106,40,20017,-68
2020-10-28 16:38:38,11.00,11.00,11.00,99.90,722877,40,21273,-70
2020-10-28 16:39:09,11.00,11.00,11.00,99.90,728136,40,20024,-69
2020-10-28 16:39:39,11.00,11.00,11.00,99.90,728213,40,20057,-69
2020-10-28 16:40:10,11.00,11.00,11.00,99.90,725832,40,20006,-69
2020-10-28 16:40:41,10.90,10.90,10.90,99.90,728327,40,20433,-70
2020-10-28 16:41:13,11.00,11.00,11.00,99.90,726139,40,19998,-69
2020-10-28 16:41:44,10.90,10.90,10.90,99.90,726373,40,20093,-69
2020-10-28 16:42:15,10.90,10.90,10.90,99.90,727764,40,20017,-69
2020-10-28 16:42:45,10.90,10.90,10.90,99.90,728261,40,20070,-69
2020-10-28 16:43:16,10.90,10.90,10.90,99.90,729667,40,20025,-68
2020-10-28 16:43:47,10.90,10.90,10.90,99.90,727620,40,20073,-69
2020-10-28 16:44:18,10.90,10.90,10.90,99.90,727840,40,20435,-68
2020-10-28 16:44:49,10.80,10.80,10.80,99.90,728076,40,20141,-69
2020-10-28 16:45:20,10.80,10.80,10.80,99.90,728288,40,20446,-69
2020-10-28 16:45:51,10.70,10.70,10.70,99.90,729925,40,20017,-68
2020-10-28 16:46:22,10.70,10.70,10.70,99.90,725789,40,20456,-69
2020-10-28 16:46:53,10.70,10.70,10.70,99.90,724132,41,20026,-68
2020-10-28 16:47:24,10.60,10.60,10.60,99.90,723966,41,20006,-68
2020-10-28 16:47:55,10.60,10.60,10.60,99.90,723820,41,20014,-69
2020-10-28 16:48:25,10.60,10.60,10.60,99.90,723938,40,20518,-69
2020-10-28 16:48:56,10.60,10.60,10.60,99.90,727053,40,20012,-69
2020-10-28 16:49:27,10.50,10.50,10.50,99.90,729277,40,20592,-69
2020-10-28 16:49:58,10.50,10.50,10.50,99.90,725342,40,20081,-69
2020-10-28 16:50:29,10.60,10.60,10.60,99.90,725783,40,20017,-69
2020-10-28 16:51:00,10.50,10.50,10.50,99.90,728081,40,20025,-69
2020-10-28 16:51:34,10.50,10.50,10.50,99.90,734709,32,20635,-69
2020-10-28 16:52:04,10.50,10.50,10.50,99.90,733935,40,20004,-69
2020-10-28 16:52:35,10.50,10.50,10.50,99.90,727917,40,20009,-69
2020-10-28 16:53:06,10.40,10.40,10.40,99.90,727691,40,20010,-69
2020-10-28 16:53:37,10.40,10.40,10.40,99.90,727314,40,20037,-68
2020-10-28 16:54:08,10.40,10.40,10.40,99.90,728025,40,20136,-68
2020-10-28 16:54:41,10.40,10.40,10.40,99.90,729906,33,20012,-70
2020-10-28 16:55:19,10.40,10.40,10.40,99.90,731303,33,20030,-69
2020-10-28 16:55:50,10.40,10.40,10.40,99.90,728116,40,20064,-69
2020-10-28 16:56:21,10.30,10.30,10.30,99.90,726046,40,20006,-69
2020-10-28 16:56:51,10.30,10.30,10.30,99.90,724304,40,20035,-71
2020-10-28 16:57:22,10.40,10.40,10.40,99.90,728398,40,20061,-70
2020-10-28 16:57:53,10.40,10.40,10.40,99.90,728186,40,20446,-69
2020-10-28 16:58:24,10.30,10.30,10.30,99.90,726025,40,20066,-67
2020-10-28 16:58:55,10.40,10.40,10.40,99.90,725571,40,20570,-69
2020-10-28 16:59:26,10.40,10.40,10.40,99.90,722775,41,20003,-69
2020-10-28 16:59:56,10.30,10.30,10.30,99.90,724496,40,20022,-69
2020-10-28 17:00:30,10.30,10.30,10.30,99.90,726406,40,20020,-70
2020-10-28 17:01:00,10.30,10.30,10.30,99.90,730414,40,20085,-69
2020-10-28 17:01:31,10.30,10.30,10.30,99.90,730281,40,20016,-71
2020-10-28 17:02:06,10.30,10.30,10.30,99.90,728052,40,21847,-70
2020-10-28 17:02:36,10.30,10.30,10.30,99.90,728060,40,19989,-71
2020-10-28 17:03:07,10.30,10.30,10.30,99.90,726064,40,20006,-70
2020-10-28 17:03:38,10.30,10.30,10.30,99.90,726307,40,20069,-70
2020-10-28 17:04:09,10.30,10.30,10.30,99.90,724447,40,19998,-70
2020-10-28 17:04:40,10.30,10.30,10.30,99.90,725873,40,19998,-72
2020-10-28 17:05:10,10.30,10.30,10.30,99.90,725685,40,21706,-68
2020-10-28 17:05:41,10.20,10.20,10.20,99.90,724160,40,20102,-68
2020-10-28 17:06:13,10.20,10.20,10.20,99.90,726112,40,20013,-69
2020-10-28 17:06:44,10.20,10.20,10.20,99.90,727122,33,20025,-68
2020-10-28 17:07:15,10.20,10.20,10.20,99.90,722095,41,20017,-71
2020-10-28 17:07:46,10.20,10.20,10.20,99.90,723764,41,20053,-71
2020-10-28 17:08:17,10.20,10.20,10.20,99.90,723159,40,20053,-71
2020-10-28 17:08:48,10.20,10.20,10.20,99.90,723825,41,20497,-72
2020-10-28 17:09:19,10.20,10.20,10.20,99.90,725405,33,20062,-72
2020-10-28 17:09:50,10.20,10.20,10.20,99.90,726092,40,20009,-72
2020-10-28 17:10:21,10.20,10.20,10.20,99.90,725966,40,19994,-72
2020-10-28 17:10:51,10.20,10.20,10.20,99.90,725651,40,20523,-72
2020-10-28 17:11:22,10.20,10.20,10.20,99.90,723708,40,21146,-72
2020-10-28 17:11:53,10.30,10.30,10.30,99.90,724790,40,20061,-71
2020-10-28 17:12:24,10.30,10.30,10.30,99.90,725772,40,20006,-71
2020-10-28 17:12:55,10.30,10.30,10.30,99.90,723907,41,20013,-71
2020-10-28 17:13:26,10.30,10.30,10.30,99.90,723771,41,20012,-71
2020-10-28 17:13:57,10.30,10.30,10.30,99.90,727795,40,20414,-72
2020-10-28 17:14:27,10.20,10.20,10.20,99.90,726090,40,20371,-72
2020-10-28 17:14:58,10.20,10.20,10.20,99.90,727745,40,20056,-71
2020-10-28 17:15:29,10.20,10.20,10.20,99.90,727620,40,20000,-72
2020-10-28 17:16:00,10.20,10.20,10.20,99.90,732589,32,20073,-72
2020-10-28 17:16:31,10.30,10.30,10.30,99.90,731794,40,20452,-71
2020-10-28 17:17:02,10.20,10.20,10.20,99.90,731242,40,20040,-72
2020-10-28 17:17:33,10.20,10.20,10.20,99.90,731648,40,19996,-71
2020-10-28 17:18:04,10.20,10.20,10.20,99.90,729390,40,20044,-71
2020-10-28 17:18:35,10.20,10.20,10.20,99.90,728197,40,20578,-72
2020-10-28 17:19:06,10.10,10.10,10.10,99.90,725264,40,20162,-71
2020-10-28 17:19:36,10.20,10.20,10.20,99.90,726996,40,20006,-71
2020-10-28 17:20:07,10.20,10.20,10.20,99.90,729905,40,20040,-72
2020-10-28 17:20:38,10.20,10.20,10.20,99.90,731403,40,20501,-72
2020-10-28 17:21:09,10.20,10.20,10.20,99.90,730054,40,19990,-71
2020-10-28 17:21:40,10.10,10.10,10.10,99.90,729539,40,20039,-72
2020-10-28 17:22:11,10.10,10.10,10.10,99.90,727770,40,20800,-72
2020-10-28 17:22:42,10.10,10.10,10.10,99.90,727793,40,20020,-71
2020-10-28 17:23:12,10.00,10.00,10.00,99.90,727749,40,20540,-71
2020-10-28 17:23:43,10.00,10.00,10.00,99.90,727862,40,20021,-72
2020-10-28 17:24:14,10.00,10.00,10.00,99.90,727970,40,20034,-72
2020-10-28 17:24:45,10.00,10.00,10.00,99.90,730460,40,20004,-72
2020-10-28 17:25:16,10.00,10.00,10.00,99.90,732240,40,20028,-72
2020-10-28 17:25:46,10.00,10.00,10.00,99.90,750216,34,20139,-75
2020-10-28 17:26:17,10.00,10.00,10.00,99.90,742202,40,20028,-76
2020-10-28 17:26:48,10.00,10.00,10.00,99.90,740830,40,20026,-75
2020-10-28 17:27:19,10.00,10.00,10.00,99.90,740698,40,20586,-77
2020-10-28 17:27:50,9.90,9.90,9.90,99.90,740770,40,20015,-76
2020-10-28 17:28:21,9.90,9.90,9.90,99.90,744481,32,20038,-75
2020-10-28 17:28:52,9.90,9.90,9.90,99.90,742923,39,20037,-75
2020-10-28 17:29:22,9.80,9.80,9.80,99.90,740921,40,20003,-75
2020-10-28 17:29:53,9.80,9.80,9.80,99.90,738603,40,20087,-74
2020-10-28 17:30:24,9.80,9.80,9.80,99.90,738750,40,20008,-75
2020-10-28 17:30:55,9.80,9.80,9.80,99.90,739704,40,20016,-76
2020-10-28 17:31:29,9.80,9.80,9.80,99.90,741691,39,20003,-76
2020-10-28 17:32:00,9.80,9.80,9.80,99.90,748291,32,20010,-74
2020-10-28 17:32:31,9.80,9.80,9.80,99.90,737430,40,20003,-75
2020-10-28 17:33:02,9.70,9.70,9.70,99.90,735355,40,20016,-76
2020-10-28 17:33:33,9.80,9.80,9.80,99.90,735165,40,20091,-75
2020-10-28 17:34:03,9.80,9.80,9.80,99.90,735039,40,20079,-77
2020-10-28 17:34:34,9.90,9.90,9.90,99.90,736944,40,20007,-74
2020-10-28 17:35:05,9.90,9.90,9.90,99.90,739254,40,20042,-75
2020-10-28 17:35:36,9.90,9.90,9.90,99.90,736807,40,20030,-77
2020-10-28 17:36:06,9.90,9.90,9.90,99.90,738724,40,20015,-76
2020-10-28 17:36:37,9.90,9.90,9.90,99.90,742937,40,20008,-74
2020-10-28 17:37:08,9.90,9.90,9.90,99.90,742995,40,20024,-74
2020-10-28 17:37:39,9.90,9.90,9.90,99.90,742835,39,20401,-74
2020-10-28 17:38:10,9.90,9.90,9.90,99.90,744719,39,20039,-76
2020-10-28 17:38:40,10.00,10.00,10.00,99.90,740778,40,20470,-74
2020-10-28 17:39:11,10.00,10.00,10.00,99.90,740758,40,19999,-74
2020-10-28 17:39:42,10.00,10.00,10.00,99.90,740856,40,20477,-74
2020-10-28 17:40:13,10.00,10.00,10.00,99.90,742762,39,20061,-74
2020-10-28 17:40:44,9.90,9.90,9.90,99.90,745052,39,20072,-75
2020-10-28 17:41:14,9.90,9.90,9.90,99.90,744829,39,20016,-74
2020-10-28 17:41:45,9.90,9.90,9.90,99.90,744941,39,19991,-74
2020-10-28 17:42:19,9.90,9.90,9.90,99.90,742655,40,20077,-75
2020-10-28 17:42:50,10.00,10.00,10.00,99.90,749273,32,20704,-75
2020-10-28 17:43:20,9.90,9.90,9.90,99.90,740686,40,20008,-74
2020-10-28 17:43:51,9.90,9.90,9.90,99.90,740700,40,19999,-74
2020-10-28 17:44:22,9.90,9.90,9.90,99.90,740861,39,20047,-75
2020-10-28 17:44:53,9.90,9.90,9.90,99.90,744934,39,19995,-74
2020-10-28 17:45:24,9.90,9.90,9.90,99.90,738479,40,20054,-75
2020-10-28 17:45:54,9.90,9.90,9.90,99.90,738728,40,20028,-75
2020-10-28 17:46:25,9.90,9.90,9.90,99.90,740544,40,20039,-74
2020-10-28 17:46:56,9.90,9.90,9.90,99.90,738828,40,20436,-75
2020-10-28 17:47:27,9.90,9.90,9.90,99.90,740731,40,20011,-75
2020-10-28 17:47:57,9.90,9.90,9.90,99.90,741006,40,20015,-75
2020-10-28 17:48:37,9.90,9.90,9.90,99.90,739026,40,20016,-75
2020-10-28 17:49:07,9.90,9.90,9.90,99.90,742497,39,20066,-74
2020-10-28 17:49:38,9.90,9.90,9.90,99.90,740949,40,20027,-75
2020-10-28 17:50:09,10.00,10.00,10.00,99.90,741618,40,20563,-75
2020-10-28 17:50:40,10.00,10.00,10.00,99.90,741110,40,20003,-76
2020-10-28 17:51:20,10.00,10.00,10.00,99.90,743151,32,19983,-75
2020-10-28 17:51:51,9.90,9.90,9.90,99.90,740236,40,20129,-74
2020-10-28 17:52:21,10.00,10.00,10.00,99.90,742491,39,20019,-74
2020-10-28 17:52:52,9.90,9.90,9.90,99.90,740043,40,20003,-74
2020-10-28 17:53:23,9.90,9.90,9.90,99.90,736851,40,20383,-77
2020-10-28 17:53:54,10.00,10.00,10.00,99.90,739133,40,20004,-76
2020-10-28 17:54:26,9.90,9.90,9.90,99.90,738454,32,19999,-74
2020-10-28 17:54:57,9.90,9.90,9.90,99.90,738738,40,20463,-73
2020-10-28 17:55:28,9.90,9.90,9.90,99.90,738616,40,20015,-75
2020-10-28 17:55:59,9.90,9.90,9.90,99.90,737050,40,20456,-74
2020-10-28 17:56:29,9.90,9.90,9.90,99.90,740716,40,19995,-73
2020-10-28 17:57:06,9.90,9.90,9.90,99.90,742874,39,20040,-76
2020-10-28 17:57:37,9.90,9.90,9.90,99.90,744966,39,20002,-74
2020-10-28 17:58:07,9.90,9.90,9.90,99.90,744922,39,19999,-75
2020-10-28 17:58:38,9.90,9.90,9.90,99.90,744922,39,20023,-75
2020-10-28 17:59:09,9.80,9.80,9.80,99.90,742656,40,20455,-75
2020-10-28 17:59:40,9.80,9.80,9.80,99.90,742914,39,19999,-76
2020-10-28 18:00:11,9.80,9.80,9.80,99.90,743029,40,20003,-77
2020-10-28 18:00:41,9.80,9.80,9.80,99.90,742995,40,20687,-74
2020-10-28 18:01:12,9.90,9.90,9.90,99.90,740822,40,20007,-74
2020-10-28 18:01:43,9.80,9.80,9.80,99.90,738857,40,20037,-75
2020-10-28 18:02:14,9.80,9.80,9.80,99.90,740832,40,20019,-77
2020-10-28 18:02:45,9.80,9.80,9.80,99.90,742764,40,20016,-77
2020-10-28 18:03:15,9.80,9.80,9.80,99.90,740639,40,19999,-75
2020-10-28 18:03:50,9.80,9.80,9.80,99.90,741051,40,20082,-77
2020-10-28 18:04:21,9.80,9.80,9.80,99.90,743305,39,20002,-73
2020-10-28 18:04:52,9.90,9.90,9.90,99.90,743155,39,20011,-77
2020-10-28 18:05:23,9.90,9.90,9.90,99.90,742912,40,20077,-76
2020-10-28 18:05:53,9.90,9.90,9.90,99.90,740825,40,20082,-76
2020-10-28 18:06:24,10.00,10.00,10.00,99.90,740863,40,20004,-76
2020-10-28 18:06:55,10.00,10.00,10.00,99.90,740772,40,20038,-76
2020-10-28 18:07:26,10.00,10.00,10.00,99.90,738859,40,20079,-76
2020-10-28 18:07:57,10.00,10.00,10.00,99.90,740839,40,20065,-76
2020-10-28 18:08:27,10.00,10.00,10.00,99.90,738719,40,20403,-76
2020-10-28 18:08:58,10.00,10.00,10.00,99.90,736836,40,20074,-74
2020-10-28 18:09:29,10.00,10.00,10.00,99.90,736596,40,20548,-76
2020-10-28 18:10:00,10.00,10.00,10.00,99.90,736583,40,20028,-75
2020-10-28 18:10:30,10.00,10.00,10.00,99.90,736746,40,20066,-74
2020-10-28 18:11:01,10.00,10.00,10.00,99.90,740709,40,20003,-71
2020-10-28 18:11:32,10.00,10.00,10.00,99.90,741534,40,20014,-71
2020-10-28 18:12:03,10.00,10.00,10.00,99.90,743586,39,20010,-71
2020-10-28 18:12:34,10.00,10.00,10.00,99.90,743506,40,20035,-71
2020-10-28 18:13:04,10.00,10.00,10.00,99.90,742796,39,20019,-72
2020-10-28 18:13:35,10.00,10.00,10.00,99.90,744672,39,20057,-72
2020-10-28 18:14:06,10.00,10.00,10.00,99.90,742727,39,20003,-72
2020-10-28 18:14:37,10.00,10.00,10.00,99.90,744767,39,20007,-73
2020-10-28 18:15:07,10.00,10.00,10.00,99.90,742719,40,19999,-71
2020-10-28 18:15:38,10.00,10.00,10.00,99.90,740533,40,20047,-72
2020-10-28 18:16:10,10.00,10.00,10.00,99.90,738532,40,20005,-71
2020-10-28 18:16:41,10.00,10.00,10.00,99.90,736559,40,20000,-74
2020-10-28 18:17:12,10.00,10.00,10.00,99.90,738816,40,20026,-73
2020-10-28 18:17:44,10.00,10.00,10.00,99.90,740699,40,20395,-74
2020-10-28 18:18:14,10.00,10.00,10.00,99.90,742732,40,20463,-71
2020-10-28 18:18:45,10.00,10.00,10.00,99.90,742711,40,20003,-71
2020-10-28 18:19:16,9.90,9.90,9.90,99.90,739083,40,20002,-71
2020-10-28 18:19:47,10.00,10.00,10.00,99.90,739959,40,20023,-71
2020-10-28 18:20:17,10.00,10.00,10.00,99.90,742753,32,20714,-71
2020-10-28 18:20:48,9.90,9.90,9.90,99.90,738379,40,20004,-72
2020-10-28 18:21:19,9.90,9.90,9.90,99.90,742232,40,20503,-72
2020-10-28 18:21:50,9.90,9.90,9.90,99.90,744145,39,20033,-73
2020-10-28 18:22:21,10.00,10.00,10.00,99.90,746263,39,20014,-71
2020-10-28 18:22:51,9.90,9.90,9.90,99.90,744145,39,20016,-71
2020-10-28 18:23:22,10.00,10.00,10.00,99.90,743866,40,20003,-71
2020-10-28 18:23:53,10.00,10.00,10.00,99.90,741938,40,20036,-74
2020-10-28 18:24:24,10.00,10.00,10.00,99.90,740634,40,20032,-75
2020-10-28 18:24:54,10.00,10.00,10.00,99.90,736970,40,20031,-75
2020-10-28 18:25:25,10.00,10.00,10.00,99.90,740584,40,20460,-72
2020-10-28 18:25:56,10.00,10.00,10.00,99.90,742465,40,20020,-72
2020-10-28 18:26:27,10.00,10.00,10.00,99.90,744675,39,19995,-72
2020-10-28 18:26:58,10.00,10.00,10.00,99.90,746833,39,20011,-72
2020-10-28 18:27:29,10.00,10.00,10.00,99.90,746781,39,20007,-74
2020-10-28 18:27:59,10.00,10.00,10.00,99.90,746763,39,19987,-70
2020-10-28 18:28:30,10.00,10.00,10.00,99.90,742363,40,20455,-74
2020-10-28 18:29:01,10.00,10.00,10.00,99.90,740179,40,19991,-74
2020-10-28 18:29:32,9.90,9.90,9.90,99.90,740258,40,20057,-74
2020-10-28 18:30:03,10.00,10.00,10.00,99.90,740346,40,20027,-74
2020-10-28 18:30:34,9.90,9.90,9.90,99.90,738340,40,20004,-74
2020-10-28 18:31:04,9.90,9.90,9.90,99.90,741861,40,20007,-74
2020-10-28 18:31:35,9.90,9.90,9.90,99.90,739403,40,20384,-73
2020-10-28 18:32:06,9.90,9.90,9.90,99.90,737430,40,20419,-74
2020-10-28 18:32:37,10.00,10.00,10.00,99.90,739521,40,20007,-72
2020-10-28 18:33:08,10.00,10.00,10.00,99.90,739311,40,20020,-71
2020-10-28 18:33:38,9.90,9.90,9.90,99.90,741743,39,20081,-72
2020-10-28 18:34:09,9.90,9.90,9.90,99.90,745569,39,20422,-74
2020-10-28 18:34:40,9.90,9.90,9.90,99.90,745628,39,20005,-71
2020-10-28 18:35:11,9.90,9.90,9.90,99.90,745632,39,20064,-71
2020-10-28 18:35:41,9.90,9.90,9.90,99.90,745650,39,19994,-72
2020-10-28 18:36:12,9.90,9.90,9.90,99.90,743095,40,20405,-72
2020-10-28 18:36:43,9.90,9.90,9.90,99.90,742759,40,20003,-72
2020-10-28 18:37:14,9.90,9.90,9.90,99.90,738517,40,20199,-73
2020-10-28 18:37:45,9.90,9.90,9.90,99.90,738652,40,20404,-75
2020-10-28 18:38:16,9.90,9.90,9.90,99.90,742568,40,20006,-72
2020-10-28 18:38:46,9.90,9.90,9.90,99.90,740417,40,20408,-73
2020-10-28 18:39:18,9.90,9.90,9.90,99.90,740611,40,20003,-73
2020-10-28 18:39:49,9.90,9.90,9.90,99.90,740475,40,20007,-74
2020-10-28 18:40:19,9.90,9.90,9.90,99.90,740672,40,20593,-73
2020-10-28 18:40:50,9.90,9.90,9.90,99.90,740581,40,20049,-74
2020-10-28 18:41:21,9.90,9.90,9.90,99.90,740985,40,20007,-73
2020-10-28 18:41:52,9.90,9.90,9.90,99.90,742542,40,20002,-73
2020-10-28 18:42:23,9.90,9.90,9.90,99.90,738450,40,20439,-73
2020-10-28 18:42:54,9.90,9.90,9.90,99.90,736159,40,20448,-73
2020-10-28 18:43:25,9.90,9.90,9.90,99.90,738602,40,20034,-73
2020-10-28 18:43:55,9.90,9.90,9.90,99.90,740979,32,20009,-73
2020-10-28 18:44:27,9.90,9.90,9.90,99.90,743123,39,20011,-73
2020-10-28 18:44:58,9.90,9.90,9.90,99.90,742937,40,20011,-72
2020-10-28 18:45:29,9.90,9.90,9.90,99.90,743123,39,20027,-73
2020-10-28 18:46:00,9.90,9.90,9.90,99.90,745293,39,19995,-73
2020-10-28 18:46:30,9.80,9.80,9.80,99.90,745220,39,20003,-74
2020-10-28 18:47:01,9.90,9.90,9.90,99.90,745225,39,20381,-73
2020-10-28 18:47:32,9.80,9.80,9.80,99.90,745159,39,20014,-73
2020-10-28 18:48:03,9.80,9.80,9.80,99.90,745156,39,20006,-73
2020-10-28 18:48:34,9.80,9.80,9.80,99.90,740743,40,20038,-73
2020-10-28 18:49:05,9.80,9.80,9.80,99.90,740578,40,20081,-73
2020-10-28 18:49:35,9.80,9.80,9.80,99.90,738660,40,20476,-73
2020-10-28 18:50:06,9.80,9.80,9.80,99.90,740719,39,20015,-74
2020-10-28 18:50:37,9.90,9.90,9.90,99.90,744710,39,20571,-73
2020-10-28 18:51:08,9.90,9.90,9.90,99.90,744571,39,19995,-73
2020-10-28 18:51:39,9.80,9.80,9.80,99.90,745046,39,20039,-74
2020-10-28 18:52:09,9.90,9.90,9.90,99.90,742588,40,19999,-73
2020-10-28 18:52:40,9.90,9.90,9.90,99.90,742698,40,20003,-74
2020-10-28 18:53:11,9.80,9.80,9.80,99.90,740197,40,20480,-73
2020-10-28 18:53:44,9.80,9.80,9.80,99.90,739145,32,19999,-72
2020-10-28 18:54:16,9.90,9.90,9.90,99.90,741456,32,20000,-72
2020-10-28 18:54:48,9.90,9.90,9.90,99.90,738885,40,20011,-72
2020-10-28 18:55:21,9.90,9.90,9.90,99.90,738717,40,20030,-72
2020-10-28 18:56:00,9.90,9.90,9.90,99.90,741194,40,20458,-73
2020-10-28 18:56:33,9.80,9.80,9.80,99.90,743574,39,20096,-72
2020-10-28 18:57:13,9.90,9.90,9.90,99.90,743620,39,19999,-72
2020-10-28 18:58:01,9.90,9.90,9.90,99.90,753352,32,19987,-74
2020-10-28 18:58:48,9.90,9.90,9.90,99.90,744720,39,19979,-73
2020-10-28 18:59:37,9.90,9.90,9.90,99.90,744703,39,20033,-73
2020-10-28 19:00:14,9.90,9.90,9.90,99.90,742670,40,20350,-72
2020-10-28 19:00:46,9.90,9.90,9.90,99.90,750571,32,19995,-73
2020-10-28 19:01:24,9.90,9.90,9.90,99.90,744654,39,20010,-74
2020-10-28 19:02:15,9.90,9.90,9.90,99.90,743734,39,20065,-74
2020-10-28 19:02:51,9.90,9.90,9.90,99.90,744518,39,20011,-74
2020-10-28 19:03:22,9.90,9.90,9.90,99.90,744614,39,20002,-74
2020-10-28 19:03:53,9.90,9.90,9.90,99.90,744744,39,20010,-74
2020-10-28 19:04:29,9.90,9.90,9.90,99.90,744764,39,20427,-73
2020-10-28 19:05:04,9.80,9.80,9.80,99.90,744666,39,20003,-73
2020-10-28 19:05:39,9.90,9.90,9.90,99.90,748444,32,20475,-74
2020-10-28 19:06:15,9.80,9.80,9.80,99.90,742690,40,20327,-74
2020-10-28 19:06:46,9.80,9.80,9.80,99.90,742590,40,20007,-73
2020-10-28 19:07:22,9.80,9.80,9.80,99.90,742799,40,20003,-74
2020-10-28 19:07:52,9.80,9.80,9.80,99.90,742583,40,20428,-74
2020-10-28 19:08:26,9.80,9.80,9.80,99.90,742573,40,19995,-73
2020-10-28 19:09:23,9.80,9.80,9.80,99.90,743286,39,20002,-73
2020-10-28 19:10:12,9.80,9.80,9.80,99.90,744625,39,20816,-73
2020-10-28 19:11:02,9.80,9.80,9.80,99.90,744656,39,19995,-73
2020-10-28 19:11:51,9.80,9.80,9.80,99.90,744814,39,19992,-74
2020-10-28 19:12:40,9.80,9.80,9.80,99.90,744864,39,20420,-73
2020-10-28 19:13:29,9.80,9.80,9.80,99.90,744180,39,20011,-74
2020-10-28 19:14:20,9.80,9.80,9.80,99.90,744601,39,19990,-73
2020-10-28 19:15:11,9.80,9.80,9.80,99.90,743110,39,19999,-74
2020-10-28 19:15:47,9.80,9.80,9.80,99.90,742274,40,20469,-73
2020-10-28 19:16:30,9.70,9.70,9.70,99.90,742351,40,19995,-73
2020-10-28 19:17:04,9.70,9.70,9.70,99.90,750428,32,19999,-74
2020-10-28 19:17:53,9.70,9.70,9.70,99.90,744907,39,20452,-74
2020-10-28 19:18:29,9.70,9.70,9.70,99.90,744914,39,19997,-74
2020-10-28 19:19:01,9.70,9.70,9.70,99.90,746925,32,20018,-74
2020-10-28 19:19:32,9.70,9.70,9.70,99.90,742541,40,19995,-74
2020-10-28 19:20:03,9.70,9.70,9.70,99.90,742738,40,20010,-75
2020-10-28 19:20:33,9.70,9.70,9.70,99.90,740866,40,20051,-73
2020-10-28 19:21:04,9.70,9.70,9.70,99.90,743311,39,19999,-73
2020-10-28 19:21:35,9.70,9.70,9.70,99.90,748150,32,20103,-74
2020-10-28 19:22:06,9.70,9.70,9.70,99.90,743234,39,20003,-74
2020-10-28 19:22:37,9.70,9.70,9.70,99.90,745151,39,20474,-74
2020-10-28 19:23:09,9.70,9.70,9.70,99.90,744793,39,20030,-74
2020-10-28 19:23:42,9.70,9.70,9.70,99.90,742970,40,20086,-73
2020-10-28 19:24:13,9.70,9.70,9.70,99.90,741766,39,20489,-75
2020-10-28 19:24:43,9.70,9.70,9.70,99.90,742812,40,20022,-74
2020-10-28 19:25:14,9.70,9.70,9.70,99.90,743112,40,20003,-74
2020-10-28 19:25:45,9.70,9.70,9.70,99.90,741246,40,20000,-73
2020-10-28 19:26:16,9.70,9.70,9.70,99.90,742998,39,19995,-73
2020-10-28 19:26:47,9.70,9.70,9.70,99.90,743065,40,20010,-75
2020-10-28 19:27:24,9.70,9.70,9.70,99.90,747136,32,20479,-73
2020-10-28 19:28:02,9.70,9.70,9.70,99.90,745282,39,20076,-72
2020-10-28 19:28:51,9.70,9.70,9.70,99.90,744573,39,19983,-72
2020-10-28 19:29:21,9.70,9.70,9.70,99.90,747812,32,19999,-73
2020-10-28 19:29:52,9.70,9.70,9.70,99.90,743501,40,20031,-73
2020-10-28 19:30:23,9.80,9.80,9.80,99.90,745245,39,20003,-73
2020-10-28 19:30:54,9.70,9.70,9.70,99.90,745534,39,20021,-73
2020-10-28 19:31:25,9.70,9.70,9.70,99.90,747507,39,20003,-73
2020-10-28 19:31:56,9.70,9.70,9.70,99.90,745583,39,20002,-72
2020-10-28 19:32:27,9.70,9.70,9.70,99.90,745288,39,20140,-72
2020-10-28 19:32:59,9.70,9.70,9.70,99.90,745499,39,20026,-72
2020-10-28 19:33:30,9.70,9.70,9.70,99.90,739242,40,20436,-72
2020-10-28 19:34:01,9.70,9.70,9.70,99.90,739275,40,20011,-73
2020-10-28 19:34:32,9.60,9.60,9.60,99.90,741316,40,20012,-74
2020-10-28 19:35:03,9.60,9.60,9.60,99.90,741257,39,20074,-73
2020-10-28 19:35:39,9.60,9.60,9.60,99.90,745393,39,19995,-73
2020-10-28 19:36:16,9.60,9.60,9.60,99.90,747646,39,20012,-73
2020-10-28 19:36:46,9.60,9.60,9.60,99.90,745510,39,19991,-73
2020-10-28 19:37:17,9.60,9.60,9.60,99.90,745639,39,20021,-74
2020-10-28 19:38:08,9.60,9.60,9.60,99.90,745475,39,20446,-74
2020-10-28 19:38:39,9.50,9.50,9.50,99.90,745603,39,19999,-73
2020-10-28 19:39:10,9.60,9.60,9.60,99.90,745531,39,20052,-73
2020-10-28 19:39:41,9.50,9.50,9.50,99.90,745546,39,19990,-73
2020-10-28 19:40:11,9.50,9.50,9.50,99.90,741106,40,20014,-73
2020-10-28 19:40:45,9.50,9.50,9.50,99.90,739206,40,20018,-73
2020-10-28 19:41:17,9.50,9.50,9.50,99.90,738925,40,20022,-74
2020-10-28 19:41:48,9.50,9.50,9.50,99.90,738061,39,20480,-73
2020-10-28 19:42:18,9.50,9.50,9.50,99.90,741139,40,20007,-73
2020-10-28 19:42:49,9.60,9.60,9.60,99.90,737167,40,20021,-73
2020-10-28 19:43:21,9.60,9.60,9.60,99.90,736980,40,20004,-73
2020-10-28 19:43:52,9.50,9.50,9.50,99.90,739045,40,19995,-73
2020-10-28 19:44:27,9.50,9.50,9.50,99.90,741296,39,20003,-73
2020-10-28 19:44:58,9.50,9.50,9.50,99.90,748145,32,20344,-73
2020-10-28 19:45:33,9.50,9.50,9.50,99.90,745030,39,20587,-75
2020-10-28 19:46:08,9.50,9.50,9.50,99.90,740859,40,20053,-74
2020-10-28 19:46:44,9.50,9.50,9.50,99.90,747719,32,19999,-75
2020-10-28 19:47:26,9.40,9.40,9.40,99.90,747222,32,20007,-74
2020-10-28 19:48:03,9.40,9.40,9.40,99.90,749147,32,19991,-74
2020-10-28 19:48:43,9.40,9.40,9.40,99.90,748902,32,20003,-74
2020-10-28 19:49:24,9.40,9.40,9.40,99.90,751496,32,20105,-74
2020-10-28 19:50:06,9.40,9.40,9.40,99.90,751221,32,20003,-72
2020-10-28 19:50:43,9.40,9.40,9.40,99.90,742863,32,20001,-78
2020-10-28 19:51:23,9.40,9.40,9.40,99.90,741748,32,20021,-77
2020-10-28 19:52:24,9.30,9.30,9.30,99.90,742864,32,20011,-75
2020-10-28 19:53:01,9.30,9.30,9.30,99.90,740081,40,20000,-74
2020-10-28 19:53:40,9.30,9.30,9.30,99.90,737899,40,20016,-74
2020-10-28 19:54:21,9.30,9.30,9.30,99.90,739344,40,20012,-73
2020-10-28 19:54:59,9.30,9.30,9.30,99.90,743098,32,19996,-74
2020-10-28 19:55:42,9.20,9.20,9.20,99.90,742981,40,20010,-75
2020-10-28 19:56:22,9.20,9.20,9.20,99.90,751089,32,20024,-74
2020-10-28 19:57:04,9.30,9.30,9.30,99.90,741260,40,19987,-75
2020-10-28 19:57:42,9.20,9.20,9.20,99.90,745425,32,20029,-73
2020-10-28 19:58:24,9.20,9.20,9.20,99.90,739248,32,20464,-72
2020-10-28 19:59:03,9.20,9.20,9.20,99.90,743669,32,20034,-71
2020-10-28 19:59:43,9.20,9.20,9.20,99.90,744015,39,20497,-70
2020-10-28 20:00:22,9.10,9.10,9.10,99.90,747590,39,19987,-71
2020-10-28 20:01:04,9.10,9.10,9.10,99.90,746935,32,20568,-72
2020-10-28 20:01:35,9.10,9.10,9.10,99.90,748336,32,20589,-72
2020-10-28 20:02:06,9.10,9.10,9.10,99.90,741175,40,20036,-72
2020-10-28 20:02:40,9.10,9.10,9.10,99.90,741164,40,19996,-73
2020-10-28 20:03:10,9.10,9.10,9.10,99.90,739275,40,20163,-72
2020-10-28 20:03:41,9.10,9.10,9.10,99.90,739269,40,20123,-73
2020-10-28 20:04:12,9.10,9.10,9.10,99.90,740952,40,20039,-72
2020-10-28 20:04:43,9.10,9.10,9.10,99.90,739027,40,19999,-73
2020-10-28 20:05:13,9.10,9.10,9.10,99.90,740807,40,20128,-72
2020-10-28 20:05:44,9.00,9.00,9.00,99.90,740864,40,20091,-73
2020-10-28 20:06:15,9.00,9.00,9.00,99.90,740825,40,20058,-74
2020-10-28 20:06:46,9.00,9.00,9.00,99.90,742779,40,19999,-73
2020-10-28 20:07:19,9.00,9.00,9.00,99.90,740939,40,19995,-71
2020-10-28 20:07:50,8.90,8.90,8.90,99.90,744248,32,20003,-72
2020-10-28 20:08:21,8.90,8.90,8.90,99.90,741147,40,20459,-71
2020-10-28 20:08:52,8.90,8.90,8.90,99.90,741269,40,20023,-71
2020-10-28 20:09:23,8.90,8.90,8.90,99.90,740925,40,20486,-71
2020-10-28 20:09:55,8.90,8.90,8.90,99.90,742931,40,19999,-71
2020-10-28 20:10:26,8.90,8.90,8.90,99.90,740979,40,19999,-70
2020-10-28 20:10:57,8.90,8.90,8.90,99.90,743151,39,20011,-70
2020-10-28 20:11:27,8.90,8.90,8.90,99.90,745040,39,20014,-71
2020-10-28 20:11:58,8.90,8.90,8.90,99.90,744053,39,20006,-70
2020-10-28 20:12:29,8.90,8.90,8.90,99.90,746070,39,20064,-70
2020-10-28 20:13:00,8.90,8.90,8.90,99.90,745811,39,20006,-70
2020-10-28 20:13:31,8.80,8.80,8.80,99.90,743491,39,20523,-72
2020-10-28 20:14:05,8.80,8.80,8.80,99.90,747169,39,20003,-75
2020-10-28 20:14:35,8.80,8.80,8.80,99.90,743664,39,20022,-75
2020-10-28 20:15:06,8.90,8.90,8.90,99.90,743804,39,20014,-74
2020-10-28 20:15:37,8.80,8.80,8.80,99.90,744214,39,20015,-73
2020-10-28 20:16:08,8.80,8.80,8.80,99.90,740244,40,20008,-71
2020-10-28 20:16:39,8.80,8.80,8.80,99.90,739516,40,20083,-71
2020-10-28 20:17:10,8.90,8.90,8.90,99.90,739410,40,20008,-72
2020-10-28 20:17:41,8.90,8.90,8.90,99.90,741977,40,19991,-72
2020-10-28 20:18:14,8.90,8.90,8.90,99.90,744328,39,20457,-73
2020-10-28 20:18:45,8.90,8.90,8.90,99.90,742891,40,20011,-73
2020-10-28 20:19:16,8.90,8.90,8.90,99.90,744344,39,19995,-74
2020-10-28 20:19:47,8.90,8.90,8.90,99.90,745841,39,20443,-73
2020-10-28 20:20:18,8.90,8.90,8.90,99.90,746332,39,20006,-73
2020-10-28 20:20:49,8.90,8.90,8.90,99.90,748191,39,20013,-72
2020-10-28 20:21:19,8.90,8.90,8.90,99.90,746954,39,20010,-76
2020-10-28 20:21:50,8.90,8.90,8.90,99.90,746289,39,20035,-73
2020-10-28 20:22:21,8.90,8.90,8.90,99.90,745896,39,20457,-72
2020-10-28 20:22:52,8.90,8.90,8.90,99.90,744213,39,20049,-73
2020-10-28 20:23:23,8.90,8.90,8.90,99.90,741643,32,20446,-74
2020-10-28 20:23:54,8.90,8.90,8.90,99.90,741410,40,20081,-73
2020-10-28 20:24:24,8.90,8.90,8.90,99.90,743867,39,19995,-73
2020-10-28 20:24:55,9.00,9.00,9.00,99.90,746467,39,20030,-73
2020-10-28 20:25:26,9.00,9.00,9.00,99.90,748473,39,20080,-73
2020-10-28 20:25:57,9.00,9.00,9.00,99.90,744181,39,19995,-70
2020-10-28 20:26:27,9.10,9.10,9.10,99.90,743514,39,20010,-73
2020-10-28 20:26:58,9.10,9.10,9.10,99.90,744182,39,20717,-74
2020-10-28 20:27:29,9.10,9.10,9.10,99.90,746360,39,19998,-73
2020-10-28 20:28:00,9.10,9.10,9.10,99.90,745888,39,20406,-73
2020-10-28 20:28:31,9.10,9.10,9.10,99.90,743470,39,20003,-73
2020-10-28 20:29:02,9.10,9.10,9.10,99.90,743792,39,20022,-72
2020-10-28 20:29:35,9.10,9.10,9.10,99.90,744650,32,20506,-73
2020-10-28 20:30:09,9.10,9.10,9.10,99.90,737685,40,20007,-69
2020-10-28 20:30:40,9.10,9.10,9.10,99.90,738093,40,20503,-72
2020-10-28 20:31:11,9.10,9.10,9.10,99.90,739129,40,20003,-73
2020-10-28 20:31:42,9.10,9.10,9.10,99.90,741933,39,19999,-72
2020-10-28 20:32:13,9.10,9.10,9.10,99.90,745508,39,20009,-72
2020-10-28 20:32:44,9.10,9.10,9.10,99.90,748962,32,20018,-73
2020-10-28 20:33:15,9.20,9.20,9.20,99.90,742351,40,20055,-72
2020-10-28 20:33:46,9.20,9.20,9.20,99.90,742036,40,19995,-72
2020-10-28 20:34:17,9.20,9.20,9.20,99.90,739616,39,20475,-72
2020-10-28 20:34:48,9.20,9.20,9.20,99.90,744745,39,20014,-72
2020-10-28 20:35:18,9.20,9.20,9.20,99.90,743870,39,20019,-71
2020-10-28 20:35:49,9.20,9.20,9.20,99.90,745718,39,20398,-72
2020-10-28 20:36:20,9.20,9.20,9.20,99.90,746305,39,19998,-72
2020-10-28 20:36:51,9.20,9.20,9.20,99.90,746337,39,19990,-71
2020-10-28 20:37:22,9.20,9.20,9.20,99.90,746114,39,20445,-72
2020-10-28 20:37:53,9.20,9.20,9.20,99.90,743941,39,20026,-72
2020-10-28 20:38:23,9.20,9.20,9.20,99.90,746243,39,20098,-73
2020-10-28 20:38:57,9.20,9.20,9.20,99.90,744633,39,20007,-71
2020-10-28 20:39:28,9.20,9.20,9.20,99.90,740330,40,20827,-73
2020-10-28 20:39:59,9.20,9.20,9.20,99.90,739517,40,20019,-72
2020-10-28 20:40:30,9.20,9.20,9.20,99.90,739693,40,20028,-73
2020-10-28 20:41:00,9.20,9.20,9.20,99.90,742682,39,20420,-72
2020-10-28 20:41:31,9.20,9.20,9.20,99.90,746562,39,20002,-72
2020-10-28 20:42:02,9.20,9.20,9.20,99.90,745986,39,20007,-73
2020-10-28 20:42:33,9.20,9.20,9.20,99.90,746804,39,20330,-72
2020-10-28 20:43:04,9.20,9.20,9.20,99.90,745951,39,20363,-72
2020-10-28 20:43:34,9.20,9.20,9.20,99.90,743512,39,20468,-73
2020-10-28 20:44:05,9.30,9.30,9.30,99.90,745986,39,19990,-72
2020-10-28 20:44:36,9.20,9.20,9.20,99.90,746238,39,20039,-72
2020-10-28 20:45:07,9.20,9.20,9.20,99.90,746476,39,19990,-72
2020-10-28 20:45:38,9.20,9.20,9.20,99.90,745428,39,20080,-72
2020-10-28 20:46:08,9.30,9.30,9.30,99.90,745556,39,20035,-73
2020-10-28 20:46:39,9.30,9.30,9.30,99.90,744316,39,20547,-72
2020-10-28 20:47:13,9.30,9.30,9.30,99.90,744472,39,20007,-71
2020-10-28 20:47:44,9.30,9.30,9.30,99.90,741924,40,20007,-72
2020-10-28 20:48:17,9.30,9.30,9.30,99.90,741391,40,19995,-73
2020-10-28 20:48:48,9.30,9.30,9.30,99.90,741668,40,20114,-73
2020-10-28 20:49:18,9.30,9.30,9.30,99.90,740612,39,20010,-72
2020-10-28 20:49:49,9.30,9.30,9.30,99.90,745808,39,20037,-71
2020-10-28 20:50:20,9.30,9.30,9.30,99.90,744306,39,20043,-71
2020-10-28 20:50:54,9.30,9.30,9.30,99.90,744389,39,19994,-72
2020-10-28 20:51:27,9.30,9.30,9.30,99.90,744197,39,19995,-70
2020-10-28 20:51:58,9.30,9.30,9.30,99.90,741218,40,20007,-74
2020-10-28 20:52:29,9.30,9.30,9.30,99.90,742878,40,20510,-72
2020-10-28 20:53:00,9.30,9.30,9.30,99.90,743025,39,20053,-72
2020-10-28 20:53:30,9.40,9.40,9.40,99.90,745067,39,20026,-71
2020-10-28 20:54:01,9.40,9.40,9.40,99.90,746322,39,20003,-73
2020-10-28 20:54:32,9.30,9.30,9.30,99.90,747085,39,20010,-74
2020-10-28 20:55:03,9.40,9.40,9.40,99.90,746243,39,20089,-70
2020-10-28 20:55:33,9.40,9.40,9.40,99.90,745846,39,20019,-70
2020-10-28 20:56:04,9.40,9.40,9.40,99.90,745823,39,19983,-73
2020-10-28 20:56:35,9.40,9.40,9.40,99.90,744263,39,20003,-69
2020-10-28 20:57:06,9.40,9.40,9.40,99.90,744147,39,20450,-71
2020-10-28 20:57:39,9.40,9.40,9.40,99.90,745179,39,19995,-71
2020-10-28 20:58:10,9.40,9.40,9.40,99.90,747730,32,20473,-73
2020-10-28 20:58:44,9.40,9.40,9.40,99.90,746441,39,19998,-71
2020-10-28 20:59:15,9.40,9.40,9.40,99.90,746789,39,20042,-72
2020-10-28 20:59:46,9.40,9.40,9.40,99.90,746369,39,20014,-72
2020-10-28 21:00:16,9.40,9.40,9.40,99.90,745326,39,20076,-72
2020-10-28 21:00:47,9.40,9.40,9.40,99.90,743043,40,20002,-72
2020-10-28 21:01:18,9.40,9.40,9.40,99.90,744288,39,20099,-72
2020-10-28 21:01:49,9.40,9.40,9.40,99.90,744094,39,20003,-72
2020-10-28 21:02:19,9.40,9.40,9.40,99.90,742714,39,20431,-72
2020-10-28 21:02:50,9.40,9.40,9.40,99.90,741053,40,20035,-71
2020-10-28 21:03:21,9.40,9.40,9.40,99.90,741719,40,20016,-72
2020-10-28 21:03:52,9.40,9.40,9.40,99.90,742138,40,20050,-72
2020-10-28 21:04:23,9.40,9.40,9.40,99.90,743706,39,19987,-72
2020-10-28 21:04:56,9.40,9.40,9.40,99.90,747517,39,20094,-71
2020-10-28 21:05:30,9.40,9.40,9.40,99.90,748272,39,19998,-72
2020-10-28 21:06:00,9.40,9.40,9.40,99.90,746490,39,20007,-72
2020-10-28 21:06:31,9.40,9.40,9.40,99.90,747626,39,20566,-72
2020-10-28 21:07:02,9.50,9.50,9.50,99.90,746513,39,20018,-72
2020-10-28 21:07:33,9.50,9.50,9.50,99.90,746942,39,20014,-71
2020-10-28 21:08:04,9.50,9.50,9.50,99.90,744063,39,20003,-72
2020-10-28 21:08:34,9.50,9.50,9.50,99.90,743455,39,20433,-72
2020-10-28 21:09:05,9.50,9.50,9.50,99.90,743036,39,20022,-72
2020-10-28 21:09:36,9.50,9.50,9.50,99.90,746931,39,20044,-72
2020-10-28 21:10:07,9.50,9.50,9.50,99.90,747484,39,20454,-70
2020-10-28 21:10:38,9.50,9.50,9.50,99.90,744968,39,20020,-72
2020-10-28 21:11:09,9.60,9.60,9.60,99.90,745139,39,20017,-72
2020-10-28 21:11:42,9.50,9.50,9.50,99.90,745581,39,19991,-71
2020-10-28 21:12:16,9.50,9.50,9.50,99.90,747600,39,20009,-72
2020-10-28 21:12:47,9.50,9.50,9.50,99.90,747167,39,19998,-71
2020-10-28 21:13:18,9.50,9.50,9.50,99.90,746885,39,19998,-71
2020-10-28 21:13:48,9.50,9.50,9.50,99.90,747167,39,20064,-72
2020-10-28 21:14:19,9.50,9.50,9.50,99.90,747644,39,19999,-72
2020-10-28 21:14:50,9.50,9.50,9.50,99.90,747696,39,19995,-73
2020-10-28 21:15:21,9.50,9.50,9.50,99.90,746881,39,20012,-71
2020-10-28 21:15:51,9.50,9.50,9.50,99.90,746612,39,20343,-69
2020-10-28 21:16:22,9.50,9.50,9.50,99.90,747193,39,20010,-69
2020-10-28 21:16:56,9.50,9.50,9.50,99.90,744795,39,20064,-72
2020-10-28 21:17:30,9.50,9.50,9.50,99.90,756418,32,19999,-70
2020-10-28 21:18:00,9.50,9.50,9.50,99.90,741229,40,19999,-72
2020-10-28 21:18:31,9.50,9.50,9.50,99.90,743437,39,20050,-71
2020-10-28 21:19:02,9.60,9.60,9.60,99.90,744362,39,20016,-70
2020-10-28 21:19:33,9.50,9.50,9.50,99.90,744362,39,20006,-71
2020-10-28 21:20:04,9.50,9.50,9.50,99.90,744919,39,20018,-71
2020-10-28 21:20:34,9.60,9.60,9.60,99.90,744914,39,20196,-71
2020-10-28 21:21:05,9.60,9.60,9.60,99.90,741704,40,19987,-71
2020-10-28 21:21:36,9.60,9.60,9.60,99.90,742936,40,19996,-72
2020-10-28 21:22:07,9.60,9.60,9.60,99.90,744420,39,19992,-72
2020-10-28 21:22:40,9.60,9.60,9.60,99.90,744277,39,20006,-71
2020-10-28 21:23:14,9.60,9.60,9.60,99.90,745632,39,20496,-71
2020-10-28 21:23:47,9.60,9.60,9.60,99.90,746614,39,20065,-72
2020-10-28 21:24:21,9.60,9.60,9.60,99.90,747298,39,20021,-69
2020-10-28 21:24:52,9.60,9.60,9.60,99.90,755546,32,20817,-72
2020-10-28 21:25:26,9.60,9.60,9.60,99.90,743804,39,20073,-71
2020-10-28 21:26:00,9.60,9.60,9.60,99.90,746261,32,19997,-71
2020-10-28 21:26:31,9.60,9.60,9.60,99.90,740655,40,20011,-70
2020-10-28 21:27:02,9.60,9.60,9.60,99.90,739591,40,20025,-70
2020-10-28 21:27:32,9.50,9.50,9.50,99.90,739463,40,20450,-75
2020-10-28 21:28:03,9.60,9.60,9.60,99.90,740160,40,20001,-73
2020-10-28 21:28:34,9.50,9.50,9.50,99.90,739818,40,20015,-71
2020-10-28 21:29:05,9.50,9.50,9.50,99.90,736912,40,20012,-73
2020-10-28 21:29:35,9.50,9.50,9.50,99.90,740836,40,20003,-73
2020-10-28 21:30:09,9.60,9.60,9.60,99.90,741970,40,19991,-73
2020-10-28 21:30:39,9.60,9.60,9.60,99.90,745658,32,20064,-73
2020-10-28 21:31:10,9.60,9.60,9.60,99.90,742778,39,20077,-75
2020-10-28 21:31:44,9.60,9.60,9.60,99.90,743296,39,20467,-71
2020-10-28 21:32:15,9.60,9.60,9.60,99.90,743797,39,19999,-71
2020-10-28 21:32:46,9.60,9.60,9.60,99.90,746135,39,20002,-70
2020-10-28 21:33:17,9.60,9.60,9.60,99.90,746189,39,20347,-71
2020-10-28 21:33:47,9.50,9.50,9.50,99.90,746432,32,20147,-70
2020-10-28 21:34:18,9.60,9.60,9.60,99.90,744357,39,20006,-72
2020-10-28 21:34:49,9.50,9.50,9.50,99.90,744083,39,20014,-71
2020-10-28 21:35:20,9.50,9.50,9.50,99.90,745594,39,19987,-71
2020-10-28 21:35:54,9.50,9.50,9.50,99.90,747323,39,20019,-71
2020-10-28 21:36:24,9.50,9.50,9.50,99.90,746062,39,20003,-71
2020-10-28 21:36:55,9.50,9.50,9.50,99.90,746100,39,20018,-71
2020-10-28 21:37:26,9.60,9.60,9.60,99.90,746509,39,20468,-71
2020-10-28 21:37:57,9.50,9.50,9.50,99.90,746708,39,20450,-69
2020-10-28 21:38:27,9.50,9.50,9.50,99.90,746290,39,20002,-70
2020-10-28 21:38:58,9.50,9.50,9.50,99.90,745866,39,20505,-72
2020-10-28 21:39:29,9.50,9.50,9.50,99.90,745781,39,20002,-71
2020-10-28 21:40:00,9.50,9.50,9.50,99.90,754338,32,20589,-71
2020-10-28 21:40:31,9.50,9.50,9.50,99.90,743809,39,20455,-72
2020-10-28 21:41:01,9.50,9.50,9.50,99.90,743522,39,20002,-72
2020-10-28 21:41:32,9.50,9.50,9.50,99.90,743423,39,20155,-72
2020-10-28 21:42:03,9.50,9.50,9.50,99.90,741997,40,20010,-71
2020-10-28 21:42:34,9.50,9.50,9.50,99.90,744098,39,20126,-72
2020-10-28 21:43:05,9.50,9.50,9.50,99.90,743981,39,20477,-71
2020-10-28 21:43:35,9.50,9.50,9.50,99.90,744063,39,20002,-71
2020-10-28 21:44:06,9.50,9.50,9.50,99.90,745493,39,20417,-73
2020-10-28 21:44:37,9.50,9.50,9.50,99.90,744953,39,20022,-71
2020-10-28 21:45:08,9.50,9.50,9.50,99.90,744078,39,20035,-71
2020-10-28 21:45:38,9.40,9.40,9.40,99.90,745831,39,20015,-72
2020-10-28 21:46:09,9.40,9.40,9.40,99.90,746192,39,20430,-71
2020-10-28 21:46:40,9.40,9.40,9.40,99.90,746926,39,20006,-71
2020-10-28 21:47:11,9.40,9.40,9.40,99.90,746791,39,20014,-71
2020-10-28 21:47:42,9.40,9.40,9.40,99.90,746196,39,20020,-71
2020-10-28 21:48:12,9.40,9.40,9.40,99.90,746197,39,20063,-72
2020-10-28 21:48:43,9.40,9.40,9.40,99.90,744627,39,20006,-71
2020-10-28 21:49:14,9.40,9.40,9.40,99.90,744783,39,20459,-71
2020-10-28 21:49:45,9.40,9.40,9.40,99.90,744156,39,19995,-71
2020-10-28 21:50:15,9.40,9.40,9.40,99.90,745984,39,20002,-72
2020-10-28 21:50:46,9.30,9.30,9.30,99.90,746468,39,20014,-71
2020-10-28 21:51:20,9.30,9.30,9.30,99.90,746437,39,20072,-71
2020-10-28 21:51:51,9.30,9.30,9.30,99.90,750364,32,20035,-71
2020-10-28 21:52:22,9.30,9.30,9.30,99.90,745005,32,19987,-71
2020-10-28 21:52:52,9.30,9.30,9.30,99.90,743239,39,20014,-71
2020-10-28 21:53:23,9.30,9.30,9.30,99.90,744091,39,19991,-71
2020-10-28 21:53:57,9.30,9.30,9.30,99.90,746023,39,20018,-71
2020-10-28 21:54:28,9.30,9.30,9.30,99.90,745424,32,20013,-71
2020-10-28 21:54:58,9.30,9.30,9.30,99.90,744653,39,20470,-71
2020-10-28 21:55:29,9.30,9.30,9.30,99.90,743863,39,20142,-70
2020-10-28 21:56:00,9.30,9.30,9.30,99.90,744273,39,20006,-70
2020-10-28 21:56:31,9.30,9.30,9.30,99.90,743653,39,20002,-71
2020-10-28 21:57:02,9.30,9.30,9.30,99.90,743262,39,20435,-70
2020-10-28 21:57:35,9.40,9.40,9.40,99.90,743408,39,19999,-70
2020-10-28 21:58:06,9.30,9.30,9.30,99.90,746747,39,20001,-70
2020-10-28 21:58:37,9.30,9.30,9.30,99.90,745074,39,20412,-70
2020-10-28 21:59:08,9.30,9.30,9.30,99.90,741571,40,20425,-70
2020-10-28 21:59:38,9.30,9.30,9.30,99.90,739789,40,20014,-70
2020-10-28 22:00:09,9.30,9.30,9.30,99.90,739423,40,20044,-71
2020-10-28 22:00:40,9.40,9.40,9.40,99.90,741177,39,20007,-70
2020-10-28 22:01:11,9.30,9.30,9.30,99.90,743600,39,20039,-70
2020-10-28 22:01:41,9.30,9.30,9.30,99.90,745966,39,20003,-70
2020-10-28 22:02:12,9.40,9.40,9.40,99.90,746066,39,20148,-70
2020-10-28 22:02:43,9.40,9.40,9.40,99.90,745445,39,20018,-71
2020-10-28 22:03:14,9.40,9.40,9.40,99.90,745467,39,20015,-71
2020-10-28 22:03:45,9.40,9.40,9.40,99.90,747029,39,20122,-70
2020-10-28 22:04:15,9.40,9.40,9.40,99.90,747110,39,20061,-71
2020-10-28 22:04:46,9.50,9.50,9.50,99.90,746798,39,20002,-70
2020-10-28 22:05:17,9.60,9.60,9.60,99.90,746773,39,20002,-70
2020-10-28 22:05:48,9.60,9.60,9.60,99.90,746761,39,19987,-69
2020-10-28 22:06:18,9.70,9.70,9.70,99.90,746876,39,20075,-69
2020-10-28 22:06:49,9.70,9.70,9.70,99.90,746976,39,20459,-71
2020-10-28 22:07:20,9.70,9.70,9.70,99.90,746782,39,19998,-71
2020-10-28 22:07:51,9.70,9.70,9.70,99.90,744657,39,20006,-71
2020-10-28 22:08:22,9.60,9.60,9.60,99.90,746781,39,20007,-71
2020-10-28 22:08:52,9.70,9.70,9.70,99.90,746861,39,20007,-71
2020-10-28 22:09:23,9.60,9.60,9.60,99.90,749093,39,19995,-71
2020-10-28 22:09:54,9.60,9.60,9.60,99.90,750723,39,20093,-71
2020-10-28 22:10:25,9.70,9.70,9.70,99.90,747146,39,19994,-71
2020-10-28 22:10:55,9.60,9.60,9.60,99.90,746742,39,19991,-71
2020-10-28 22:11:26,9.60,9.60,9.60,99.90,744679,39,20157,-71
2020-10-28 22:11:57,9.60,9.60,9.60,99.90,744782,39,20007,-71
2020-10-28 22:12:31,9.70,9.70,9.70,99.90,744844,39,20010,-71
2020-10-28 22:13:02,9.60,9.60,9.60,99.90,744732,39,20444,-71
2020-10-28 22:13:33,9.60,9.60,9.60,99.90,746662,39,20005,-71
2020-10-28 22:14:03,9.60,9.60,9.60,99.90,746762,39,20003,-71
2020-10-28 22:14:34,9.60,9.60,9.60,99.90,746746,39,19991,-71
2020-10-28 22:15:05,9.60,9.60,9.60,99.90,746958,39,20006,-71
2020-10-28 22:15:36,9.60,9.60,9.60,99.90,747066,39,20002,-71
2020-10-28 22:16:07,9.70,9.70,9.70,99.90,747055,39,20425,-71
2020-10-28 22:16:37,9.70,9.70,9.70,99.90,747064,39,20007,-71
2020-10-28 22:17:08,9.70,9.70,9.70,99.90,746750,39,19999,-71
2020-10-28 22:17:39,9.70,9.70,9.70,99.90,746739,39,20411,-71
2020-10-28 22:18:10,9.70,9.70,9.70,99.90,746787,39,20060,-71
2020-10-28 22:18:41,9.70,9.70,9.70,99.90,746878,39,20397,-71
2020-10-28 22:19:11,9.60,9.60,9.60,99.90,747025,39,20030,-71
2020-10-28 22:19:42,9.60,9.60,9.60,99.90,747128,39,20002,-71
2020-10-28 22:20:13,9.60,9.60,9.60,99.90,746824,39,20026,-71
2020-10-28 22:20:44,9.70,9.70,9.70,99.90,746813,39,20049,-71
2020-10-28 22:21:14,9.60,9.60,9.60,99.90,744613,39,19999,-71
2020-10-28 22:21:45,9.60,9.60,9.60,99.90,744502,39,20001,-71
2020-10-28 22:22:16,9.60,9.60,9.60,99.90,744597,39,20010,-71
2020-10-28 22:22:47,9.60,9.60,9.60,99.90,742627,39,20043,-71
2020-10-28 22:23:18,9.70,9.70,9.70,99.90,744551,39,19991,-71
2020-10-28 22:23:48,9.60,9.60,9.60,99.90,744614,39,20445,-71
2020-10-28 22:24:19,9.60,9.60,9.60,99.90,744849,39,20014,-71
2020-10-28 22:24:50,9.60,9.60,9.60,99.90,746772,39,19998,-71
2020-10-28 22:25:21,9.70,9.70,9.70,99.90,744551,39,20031,-71
2020-10-28 22:25:52,9.70,9.70,9.70,99.90,742593,39,20069,-71
2020-10-28 22:26:22,9.70,9.70,9.70,99.90,744641,39,19983,-69
2020-10-28 22:26:53,9.70,9.70,9.70,99.90,742711,39,20015,-70
2020-10-28 22:27:24,9.70,9.70,9.70,99.90,744798,39,20064,-70
2020-10-28 22:27:55,9.70,9.70,9.70,99.90,746617,39,20501,-70
2020-10-28 22:28:26,9.70,9.70,9.70,99.90,746770,39,19987,-70
2020-10-28 22:28:57,9.70,9.70,9.70,99.90,746748,39,20102,-71
2020-10-28 22:29:27,9.70,9.70,9.70,99.90,746804,39,20107,-70
2020-10-28 22:29:58,9.70,9.70,9.70,99.90,745170,39,20042,-70
2020-10-28 22:30:29,9.70,9.70,9.70,99.90,743937,39,20010,-70
2020-10-28 22:31:00,9.80,9.80,9.80,99.90,745869,39,20347,-70
2020-10-28 22:31:30,9.70,9.70,9.70,99.90,745416,39,20007,-70
2020-10-28 22:32:01,9.70,9.70,9.70,99.90,745108,39,20492,-70
2020-10-28 22:32:32,9.70,9.70,9.70,99.90,745971,39,19990,-70
2020-10-28 22:33:03,9.70,9.70,9.70,99.90,746389,39,20330,-70
2020-10-28 22:33:33,9.70,9.70,9.70,99.90,746141,39,20015,-70
2020-10-28 22:34:04,9.70,9.70,9.70,99.90,745912,39,20003,-70
2020-10-28 22:34:35,9.70,9.70,9.70,99.90,746055,39,20010,-69
2020-10-28 22:35:06,9.70,9.70,9.70,99.90,746565,39,20007,-70
2020-10-28 22:35:37,9.70,9.70,9.70,99.90,744963,39,20003,-72
2020-10-28 22:36:07,9.80,9.80,9.80,99.90,746243,39,20046,-77
2020-10-28 22:36:38,9.80,9.80,9.80,99.90,745993,39,20010,-79
2020-10-28 22:37:09,9.80,9.80,9.80,99.90,743635,39,20478,-77
2020-10-28 22:37:40,9.80,9.80,9.80,99.90,743963,39,20022,-77
2020-10-28 22:38:10,9.80,9.80,9.80,99.90,743309,39,19992,-78
2020-10-28 22:38:41,9.80,9.80,9.80,99.90,745942,39,20148,-77
2020-10-28 22:39:12,9.80,9.80,9.80,99.90,742291,40,19999,-79
2020-10-28 22:39:44,9.80,9.80,9.80,99.90,740518,40,20015,-78
2020-10-28 22:40:15,9.80,9.80,9.80,99.90,738553,32,20008,-79
2020-10-28 22:40:45,9.80,9.80,9.80,99.90,737173,40,20043,-74
2020-10-28 22:41:16,9.80,9.80,9.80,99.90,737990,40,20027,-73
2020-10-28 22:41:47,9.80,9.80,9.80,99.90,741889,39,20492,-74
2020-10-28 22:42:18,9.80,9.80,9.80,99.90,743311,39,20068,-74
2020-10-28 22:42:48,9.80,9.80,9.80,99.90,745346,39,19987,-73
2020-10-28 22:43:19,9.80,9.80,9.80,99.90,744545,39,20007,-75
2020-10-28 22:43:50,9.80,9.80,9.80,99.90,744475,39,20532,-73
2020-10-28 22:44:21,9.80,9.80,9.80,99.90,742324,40,20020,-73
2020-10-28 22:44:52,9.80,9.80,9.80,99.90,742735,39,20417,-74
2020-10-28 22:45:22,9.80,9.80,9.80,99.90,743520,39,20046,-73
2020-10-28 22:45:53,9.80,9.80,9.80,99.90,741811,40,20064,-73
2020-10-28 22:46:24,9.80,9.80,9.80,99.90,743584,39,20079,-74
2020-10-28 22:46:55,9.80,9.80,9.80,99.90,741127,39,20008,-74
2020-10-28 22:47:25,9.80,9.80,9.80,99.90,741259,40,20445,-73
2020-10-28 22:47:56,9.80,9.80,9.80,99.90,741710,40,20009,-72
2020-10-28 22:48:27,9.80,9.80,9.80,99.90,741853,39,20440,-72
2020-10-28 22:48:58,9.80,9.80,9.80,99.90,743283,39,20024,-72
2020-10-28 22:49:28,9.80,9.80,9.80,99.90,745369,39,20011,-73
2020-10-28 22:49:59,9.80,9.80,9.80,99.90,746768,39,20446,-70
2020-10-28 22:50:30,9.80,9.80,9.80,99.90,746751,39,19986,-73
2020-10-28 22:51:01,9.80,9.80,9.80,99.90,742748,39,20071,-73
2020-10-28 22:51:32,9.80,9.80,9.80,99.90,744662,32,20164,-73
2020-10-28 22:52:02,9.80,9.80,9.80,99.90,744797,39,20429,-74
2020-10-28 22:52:33,9.80,9.80,9.80,99.90,745331,39,20006,-74
2020-10-28 22:53:04,9.80,9.80,9.80,99.90,747289,39,20041,-70
2020-10-28 22:53:35,9.80,9.80,9.80,99.90,747319,39,20023,-69
2020-10-28 22:54:05,9.90,9.90,9.90,99.90,747029,39,20017,-71
2020-10-28 22:54:36,9.90,9.90,9.90,99.90,746668,39,19998,-71
2020-10-28 22:55:09,9.80,9.80,9.80,99.90,746044,39,20474,-70
2020-10-28 22:55:40,9.80,9.80,9.80,99.90,749023,32,20010,-70
2020-10-28 22:56:11,9.80,9.80,9.80,99.90,744958,39,20131,-70
2020-10-28 22:56:41,9.90,9.90,9.90,99.90,744868,39,20002,-70
2020-10-28 22:57:12,9.90,9.90,9.90,99.90,745718,39,20461,-69
2020-10-28 22:57:43,9.90,9.90,9.90,99.90,743582,39,20018,-69
2020-10-28 22:58:14,9.90,9.90,9.90,99.90,743175,39,20093,-70
2020-10-28 22:58:44,9.90,9.90,9.90,99.90,743524,39,19987,-69
2020-10-28 22:59:15,10.00,10.00,10.00,99.90,741703,40,20035,-70
2020-10-28 22:59:46,9.90,9.90,9.90,99.90,741528,40,20049,-69
2020-10-28 23:00:20,9.90,9.90,9.90,99.90,738749,40,20031,-70
2020-10-28 23:00:53,10.00,10.00,10.00,99.90,746049,32,20003,-70
2020-10-28 23:01:24,9.90,9.90,9.90,99.90,750110,31,20072,-70
2020-10-28 23:01:55,10.00,10.00,10.00,99.90,746258,39,20059,-70
2020-10-28 23:02:26,9.90,9.90,9.90,99.90,745619,39,20003,-70
2020-10-28 23:02:56,9.90,9.90,9.90,99.90,744401,39,19991,-70
2020-10-28 23:03:27,9.90,9.90,9.90,99.90,744757,39,20018,-69
2020-10-28 23:03:58,9.90,9.90,9.90,99.90,744727,39,20006,-70
2020-10-28 23:04:29,9.90,9.90,9.90,99.90,744630,39,20003,-70
2020-10-28 23:05:00,9.90,9.90,9.90,99.90,742527,40,20003,-70
2020-10-28 23:05:30,9.80,9.80,9.80,99.90,740502,40,20515,-70
2020-10-28 23:06:01,9.80,9.80,9.80,99.90,744662,39,20013,-70
2020-10-28 23:06:32,9.90,9.90,9.90,99.90,744732,39,20385,-70
2020-10-28 23:07:03,9.90,9.90,9.90,99.90,744812,39,20024,-70
2020-10-28 23:07:34,9.80,9.80,9.80,99.90,746578,39,20013,-70
2020-10-28 23:08:05,9.80,9.80,9.80,99.90,746121,32,20053,-70
2020-10-28 23:08:35,9.80,9.80,9.80,99.90,744791,39,20037,-70
2020-10-28 23:09:10,9.80,9.80,9.80,99.90,746680,39,20002,-70
2020-10-28 23:09:41,9.80,9.80,9.80,99.90,742757,39,20003,-71
2020-10-28 23:10:11,9.80,9.80,9.80,99.90,743506,39,20477,-70
2020-10-28 23:10:42,9.80,9.80,9.80,99.90,743907,39,19998,-70
2020-10-28 23:11:13,9.80,9.80,9.80,99.90,743603,39,20006,-69
2020-10-28 23:11:44,9.80,9.80,9.80,99.90,745512,32,20517,-70
2020-10-28 23:12:15,9.80,9.80,9.80,99.90,745506,39,20055,-70
2020-10-28 23:12:45,9.80,9.80,9.80,99.90,743778,39,20443,-70
2020-10-28 23:13:16,9.70,9.70,9.70,99.90,743656,39,20002,-70
2020-10-28 23:13:47,9.70,9.70,9.70,99.90,743006,39,20062,-70
2020-10-28 23:14:18,9.70,9.70,9.70,99.90,745200,39,20045,-70
2020-10-28 23:14:49,9.70,9.70,9.70,99.90,745882,39,19999,-70
2020-10-28 23:15:19,9.70,9.70,9.70,99.90,745828,39,20115,-70
2020-10-28 23:15:50,9.70,9.70,9.70,99.90,745270,39,20026,-70
2020-10-28 23:16:21,9.70,9.70,9.70,99.90,745196,39,20026,-70
2020-10-28 23:16:52,9.70,9.70,9.70,99.90,745664,39,20482,-70
2020-10-28 23:17:22,9.80,9.80,9.80,99.90,745937,39,20088,-70
2020-10-28 23:17:53,9.70,9.70,9.70,99.90,745659,39,20470,-70
2020-10-28 23:18:24,9.70,9.70,9.70,99.90,745187,39,20030,-70
2020-10-28 23:18:55,9.70,9.70,9.70,99.90,745734,39,20673,-70
2020-10-28 23:19:26,9.70,9.70,9.70,99.90,746173,39,19999,-70
2020-10-28 23:19:56,9.70,9.70,9.70,99.90,746094,39,20389,-70
2020-10-28 23:20:27,9.70,9.70,9.70,99.90,745091,39,20022,-70
2020-10-28 23:20:58,9.70,9.70,9.70,99.90,745277,39,20104,-70
2020-10-28 23:21:29,9.70,9.70,9.70,99.90,745936,39,20014,-70
2020-10-28 23:21:59,9.70,9.70,9.70,99.90,743892,39,20544,-70
2020-10-28 23:22:30,9.70,9.70,9.70,99.90,745464,39,19995,-70
2020-10-28 23:23:01,9.70,9.70,9.70,99.90,743016,39,20027,-70
2020-10-28 23:23:32,9.70,9.70,9.70,99.90,743727,39,20057,-70
2020-10-28 23:24:03,9.70,9.70,9.70,99.90,745107,32,20006,-70
2020-10-28 23:24:34,9.80,9.80,9.80,99.90,743771,39,19995,-70
2020-10-28 23:25:05,9.80,9.80,9.80,99.90,745227,39,19986,-70
2020-10-28 23:25:36,9.80,9.80,9.80,99.90,745086,39,20060,-70
2020-10-28 23:26:40,9.80,9.80,9.80,99.90,741303,40,20026,-69
2020-10-28 23:27:10,9.80,9.80,9.80,99.90,740648,40,20446,-69
2020-10-28 23:27:41,9.80,9.80,9.80,99.90,740530,40,20008,-70
2020-10-28 23:28:12,9.80,9.80,9.80,99.90,739611,40,20414,-69
2020-10-28 23:28:46,9.80,9.80,9.80,99.90,740617,40,20000,-68
2020-10-28 23:29:17,9.90,9.90,9.90,99.90,746585,32,20055,-69
2020-10-28 23:29:48,9.90,9.90,9.90,99.90,738691,40,20467,-68
2020-10-28 23:30:19,9.90,9.90,9.90,99.90,734610,40,20033,-69
2020-10-28 23:30:50,9.90,9.90,9.90,99.90,739452,40,20514,-69
2020-10-28 23:31:21,9.90,9.90,9.90,99.90,740096,40,20089,-69
2020-10-28 23:31:51,9.90,9.90,9.90,99.90,739314,40,21152,-69
2020-10-28 23:32:22,9.90,9.90,9.90,99.90,737699,40,20058,-68
2020-10-28 23:32:53,9.90,9.90,9.90,99.90,737051,40,20597,-69
2020-10-28 23:33:24,9.90,9.90,9.90,99.90,739045,40,20007,-69
2020-10-28 23:33:55,9.90,9.90,9.90,99.90,736632,40,20003,-70
2020-10-28 23:34:26,9.90,9.90,9.90,99.90,737627,40,20074,-68
2020-10-28 23:34:59,9.90,9.90,9.90,99.90,733439,40,19997,-68
2020-10-28 23:35:30,9.90,9.90,9.90,99.90,739017,32,20013,-68
2020-10-28 23:36:01,9.90,9.90,9.90,99.90,736376,40,20442,-68
2020-10-28 23:36:34,9.90,9.90,9.90,99.90,737513,40,20008,-69
2020-10-28 23:37:06,9.90,9.90,9.90,99.90,739114,40,20012,-68
2020-10-28 23:37:37,10.00,10.00,10.00,99.90,735421,40,21433,-71
2020-10-28 23:38:07,10.00,10.00,10.00,99.90,735496,40,20448,-68
2020-10-28 23:38:38,10.00,10.00,10.00,99.90,736279,40,20040,-69
2020-10-28 23:39:09,10.00,10.00,10.00,99.90,737483,40,20056,-70
2020-10-28 23:39:40,10.00,10.00,10.00,99.90,737803,40,20007,-68
2020-10-28 23:40:11,10.00,10.00,10.00,99.90,734523,40,20036,-69
2020-10-28 23:40:41,10.00,10.00,10.00,99.90,733013,40,20017,-69
2020-10-28 23:41:14,10.00,10.00,10.00,99.90,733239,40,19992,-69
2020-10-28 23:41:45,10.00,10.00,10.00,99.90,733372,40,20027,-69
2020-10-28 23:42:16,10.10,10.10,10.10,99.90,733216,40,20037,-68
2020-10-28 23:42:47,10.10,10.10,10.10,99.90,730776,40,20416,-68
2020-10-28 23:43:18,10.00,10.00,10.00,99.90,728702,40,20020,-68
2020-10-28 23:43:48,10.00,10.00,10.00,99.90,730219,40,20067,-69
2020-10-28 23:44:19,10.10,10.10,10.10,99.90,727945,40,20050,-69
2020-10-28 23:44:50,10.00,10.00,10.00,99.90,734955,40,20036,-69
2020-10-28 23:45:21,10.10,10.10,10.10,99.90,731294,40,20698,-69
2020-10-28 23:45:51,10.00,10.00,10.00,99.90,733962,40,20067,-68
2020-10-28 23:46:22,10.10,10.10,10.10,99.90,731193,40,20069,-68
2020-10-28 23:46:53,10.10,10.10,10.10,99.90,733942,40,20005,-68
2020-10-28 23:47:24,10.10,10.10,10.10,99.90,735898,40,20022,-68
2020-10-28 23:47:55,10.10,10.10,10.10,99.90,732688,40,20011,-68
2020-10-28 23:48:25,10.10,10.10,10.10,99.90,734333,40,20601,-68
2020-10-28 23:49:07,10.20,10.20,10.20,99.90,734030,40,20049,-68
2020-10-28 23:49:38,10.10,10.10,10.10,99.90,733809,40,20017,-69
2020-10-28 23:50:09,10.20,10.20,10.20,99.90,733259,40,20029,-68
2020-10-28 23:50:39,10.20,10.20,10.20,99.90,732205,40,20019,-69
2020-10-28 23:51:10,10.20,10.20,10.20,99.90,730729,40,20017,-68
2020-10-28 23:51:41,10.20,10.20,10.20,99.90,730176,40,20441,-68
2020-10-28 23:52:12,10.20,10.20,10.20,99.90,730308,40,20458,-69
2020-10-28 23:52:43,10.20,10.20,10.20,99.90,730698,40,20011,-69
2020-10-28 23:53:13,10.20,10.20,10.20,99.90,731117,40,20095,-68
2020-10-28 23:53:44,10.30,10.30,10.30,99.90,734072,40,20104,-69
2020-10-28 23:54:15,10.20,10.20,10.20,99.90,734249,40,20034,-69
2020-10-28 23:54:46,10.30,10.30,10.30,99.90,730292,40,20084,-69
2020-10-28 23:55:17,10.20,10.20,10.20,99.90,726468,40,20488,-70
2020-10-28 23:55:47,10.20,10.20,10.20,99.90,724765,40,20108,-68
2020-10-28 23:56:18,10.20,10.20,10.20,99.90,723502,40,20089,-68
2020-10-28 23:56:49,10.20,10.20,10.20,99.90,727522,40,20004,-68
2020-10-28 23:57:20,10.20,10.20,10.20,99.90,727394,40,20016,-68
2020-10-28 23:57:54,10.30,10.30,10.30,99.90,731303,40,20008,-68
2020-10-28 23:58:25,10.30,10.30,10.30,99.90,734900,40,20001,-68
2020-10-28 23:58:56,10.30,10.30,10.30,99.90,732966,40,20037,-68
2020-10-28 23:59:27,10.30,10.30,10.30,99.90,733533,40,20428,-68
2020-10-28 23:59:58,10.20,10.20,10.20,99.90,733414,40,20052,-69