2020-10-28 00:00:05,1.95,1.95,1.95,100.00,743213,40,20019,-77
2020-10-28 00:00:36,1.95,1.95,1.95,100.00,746107,39,20001,-78
2020-10-28 00:01:06,1.91,1.91,1.91,100.00,746982,39,20399,-77
2020-10-28 00:01:36,1.90,1.90,1.90,100.00,746992,39,20383,-77
2020-10-28 00:02:07,1.99,1.99,1.99,100.00,744758,39,20421,-77
2020-10-28 00:02:38,1.91,1.91,1.91,100.00,742792,40,20048,-77
2020-10-28 00:03:08,1.86,1.86,1.86,100.00,744812,39,19991,-77
2020-10-28 00:03:38,1.88,1.88,1.88,100.00,744902,39,20450,-78
2020-10-28 00:04:09,1.91,1.91,1.91,100.00,746888,39,20006,-77
2020-10-28 00:04:39,1.91,1.91,1.91,100.00,746887,39,19998,-77
2020-10-28 00:05:10,1.88,1.88,1.88,100.00,743035,39,19987,-76
2020-10-28 00:05:40,1.87,1.87,1.87,100.00,743031,40,19998,-77
2020-10-28 00:06:12,1.85,1.85,1.85,100.00,743071,40,20394,-77
2020-10-28 00:06:44,1.84,1.84,1.84,100.00,809652,32,20049,-76
2020-10-28 00:07:14,1.78,1.78,1.78,100.00,797565,32,19991,-76
2020-10-28 00:07:44,1.79,1.79,1.79,100.00,746747,39,20540,-78
2020-10-28 00:08:15,1.78,1.78,1.78,100.00,747033,39,20001,-76
2020-10-28 00:08:45,1.77,1.77,1.77,100.00,745962,39,20015,-77
2020-10-28 00:09:16,1.77,1.77,1.77,100.00,742050,39,20001,-76
2020-10-28 00:09:46,1.79,1.79,1.79,100.00,740916,40,20030,-76
2020-10-28 00:10:16,1.82,1.82,1.82,100.00,741026,40,20010,-77
2020-10-28 00:10:47,1.83,1.83,1.83,100.00,742767,40,20007,-76
2020-10-28 00:11:18,1.85,1.85,1.85,100.00,743104,40,19998,-77
2020-10-28 00:11:49,1.85,1.85,1.85,100.00,770752,32,20026,-77
2020-10-28 00:12:19,1.85,1.85,1.85,100.00,742830,40,20357,-77
2020-10-28 00:12:49,1.80,1.80,1.80,100.00,742876,40,20049,-76
2020-10-28 00:13:21,1.80,1.80,1.80,100.00,742832,40,20073,-76
2020-10-28 00:13:52,1.77,1.77,1.77,100.00,757701,32,20522,-77
2020-10-28 00:14:23,1.78,1.78,1.78,100.00,809521,32,19984,-77
2020-10-28 00:14:53,1.85,1.85,1.85,100.00,743160,40,20368,-77
2020-10-28 00:15:24,1.91,1.91,1.91,100.00,743064,40,20008,-77
2020-10-28 00:15:54,1.87,1.87,1.87,100.00,744706,39,19998,-77
2020-10-28 00:16:24,1.83,1.83,1.83,100.00,744921,39,19987,-77
2020-10-28 00:16:55,1.81,1.81,1.81,100.00,744946,39,20401,-77
2020-10-28 00:17:25,1.82,1.82,1.82,100.00,744706,39,20476,-77
2020-10-28 00:17:55,1.92,1.92,1.92,100.00,740965,40,19991,-77
2020-10-28 00:18:26,1.88,1.88,1.88,100.00,741018,40,20003,-76
2020-10-28 00:18:56,1.87,1.87,1.87,100.00,740965,40,19983,-77
2020-10-28 00:19:27,1.82,1.82,1.82,100.00,740659,40,19995,-76
2020-10-28 00:20:04,1.81,1.81,1.81,100.00,740655,40,20401,-77
2020-10-28 00:20:34,1.79,1.79,1.79,100.00,800733,32,19999,-77
2020-10-28 00:21:05,1.82,1.82,1.82,100.00,740790,40,20063,-76
2020-10-28 00:21:35,1.83,1.83,1.83,100.00,740883,40,19987,-77
2020-10-28 00:22:06,1.84,1.84,1.84,100.00,745194,39,20012,-76
2020-10-28 00:22:36,1.75,1.75,1.75,100.00,744904,39,20023,-77
2020-10-28 00:23:07,1.74,1.74,1.74,100.00,744884,39,19994,-77
2020-10-28 00:23:38,1.78,1.78,1.78,100.00,744753,39,19983,-76
2020-10-28 00:24:08,1.81,1.81,1.81,100.00,740993,40,20393,-76
2020-10-28 00:24:38,1.84,1.84,1.84,100.00,740999,40,19995,-76
2020-10-28 00:25:09,1.87,1.87,1.87,100.00,740986,40,20049,-76
2020-10-28 00:25:39,1.89,1.89,1.89,100.00,742028,40,19998,-77
2020-10-28 00:26:09,1.89,1.89,1.89,100.00,743036,40,20023,-76
2020-10-28 00:26:40,1.86,1.86,1.86,100.00,743103,40,20470,-77
2020-10-28 00:27:10,1.90,1.90,1.90,100.00,742649,40,20002,-78
2020-10-28 00:27:41,1.86,1.86,1.86,100.00,742745,40,20465,-77
2020-10-28 00:28:11,1.92,1.92,1.92,100.00,742492,40,19991,-77
2020-10-28 00:28:42,1.89,1.89,1.89,100.00,742814,40,20380,-76
2020-10-28 00:29:12,1.89,1.89,1.89,100.00,743168,39,20406,-77
2020-10-28 00:29:43,1.85,1.85,1.85,100.00,743017,40,19995,-77
2020-10-28 00:30:13,1.87,1.87,1.87,100.00,743014,40,20006,-77
2020-10-28 00:30:43,1.85,1.85,1.85,100.00,743074,40,20417,-77
2020-10-28 00:31:14,1.84,1.84,1.84,100.00,743142,40,20032,-77
2020-10-28 00:31:44,1.89,1.89,1.89,100.00,743052,40,20009,-76
2020-10-28 00:32:15,1.85,1.85,1.85,100.00,743053,40,19998,-76
2020-10-28 00:32:45,1.89,1.89,1.89,100.00,746069,39,20113,-77
2020-10-28 00:33:15,1.94,1.94,1.94,100.00,747083,39,19989,-77
2020-10-28 00:33:46,1.90,1.90,1.90,100.00,746947,39,19982,-77
2020-10-28 00:34:16,1.87,1.87,1.87,100.00,746455,39,19986,-77
2020-10-28 00:34:47,1.93,1.93,1.93,100.00,740889,40,19999,-77
2020-10-28 00:35:17,1.91,1.91,1.91,100.00,740942,40,19995,-76
2020-10-28 00:35:47,1.91,1.91,1.91,100.00,740893,40,19995,-77
2020-10-28 00:36:18,1.92,1.92,1.92,100.00,741008,40,20026,-76
2020-10-28 00:36:48,1.94,1.94,1.94,100.00,740935,40,20010,-77
2020-10-28 00:37:19,1.94,1.94,1.94,100.00,740514,40,20002,-76
2020-10-28 00:37:49,1.91,1.91,1.91,100.00,740632,40,20006,-78
2020-10-28 00:38:19,1.91,1.91,1.91,100.00,740658,40,20112,-76
2020-10-28 00:38:50,1.93,1.93,1.93,100.00,739532,40,20036,-77
2020-10-28 00:39:20,1.93,1.93,1.93,100.00,740646,40,19990,-77
2020-10-28 00:39:50,1.92,1.92,1.92,100.00,740665,40,19999,-77
2020-10-28 00:40:21,1.93,1.93,1.93,100.00,740817,40,20421,-77
2020-10-28 00:40:51,1.95,1.95,1.95,100.00,742819,40,20015,-77
2020-10-28 00:41:22,1.95,1.95,1.95,100.00,743113,40,20007,-76
2020-10-28 00:41:52,1.92,1.92,1.92,100.00,742887,40,20475,-77
2020-10-28 00:42:22,1.90,1.90,1.90,100.00,743064,40,20003,-77
2020-10-28 00:42:53,1.93,1.93,1.93,100.00,742992,40,20146,-76
2020-10-28 00:43:23,1.93,1.93,1.93,100.00,742999,40,19995,-76
2020-10-28 00:43:54,1.93,1.93,1.93,100.00,740511,40,19991,-77
2020-10-28 00:44:24,1.96,1.96,1.96,100.00,740798,40,20330,-77
2020-10-28 00:44:54,1.96,1.96,1.96,100.00,741092,40,19991,-77
2020-10-28 00:45:25,1.91,1.91,1.91,100.00,740708,40,20046,-77
2020-10-28 00:45:55,1.91,1.91,1.91,100.00,740544,40,20010,-76
2020-10-28 00:46:26,1.91,1.91,1.91,100.00,740730,40,20459,-77
2020-10-28 00:46:56,1.95,1.95,1.95,100.00,740639,40,20033,-77
2020-10-28 00:47:26,1.95,1.95,1.95,100.00,740548,40,20006,-76
2020-10-28 00:47:57,1.96,1.96,1.96,100.00,740888,40,20003,-76
2020-10-28 00:48:27,1.97,1.97,1.97,100.00,740950,40,20402,-77
2020-10-28 00:48:57,2.01,2.01,2.01,100.00,740852,40,20003,-77
2020-10-28 00:49:28,1.98,1.98,1.98,100.00,740910,40,20480,-77
2020-10-28 00:49:58,1.96,1.96,1.96,100.00,741362,40,20039,-77
2020-10-28 00:50:29,1.95,1.95,1.95,100.00,741707,40,20435,-76
2020-10-28 00:50:59,1.95,1.95,1.95,100.00,743005,40,19999,-77
2020-10-28 00:51:29,1.98,1.98,1.98,100.00,746950,39,20023,-76
2020-10-28 00:52:00,1.97,1.97,1.97,100.00,746910,39,19990,-77
2020-10-28 00:52:30,1.94,1.94,1.94,100.00,747021,39,20385,-76
2020-10-28 00:53:01,1.99,1.99,1.99,100.00,746929,39,19990,-77
2020-10-28 00:53:32,2.00,2.00,2.00,100.00,744903,39,19979,-76
2020-10-28 00:54:02,2.02,2.02,2.02,100.00,744754,39,19994,-76
2020-10-28 00:54:33,2.04,2.04,2.04,100.00,742820,40,20046,-76
2020-10-28 00:55:03,2.01,2.01,2.01,100.00,742538,40,20429,-77
2020-10-28 00:55:34,2.03,2.03,2.03,100.00,741983,40,20369,-77
2020-10-28 00:56:04,2.02,2.02,2.02,100.00,742744,40,19987,-77
2020-10-28 00:56:35,2.05,2.05,2.05,100.00,741128,39,19996,-77
2020-10-28 00:57:05,2.04,2.04,2.04,100.00,740878,40,19998,-77
2020-10-28 00:57:35,2.04,2.04,2.04,100.00,740892,40,20016,-77
2020-10-28 00:58:06,2.06,2.06,2.06,100.00,740552,40,20003,-76
2020-10-28 00:58:37,2.06,2.06,2.06,100.00,774624,32,19999,-77
2020-10-28 00:59:07,2.03,2.03,2.03,100.00,740651,40,19991,-76
2020-10-28 00:59:38,2.03,2.03,2.03,100.00,740583,40,19988,-77
2020-10-28 01:00:08,2.06,2.06,2.06,100.00,740861,40,20007,-76
2020-10-28 01:00:39,2.05,2.05,2.05,100.00,744797,39,20397,-76
2020-10-28 01:01:09,2.05,2.05,2.05,100.00,744840,39,20393,-76
2020-10-28 01:01:39,2.06,2.06,2.06,100.00,744773,39,19998,-76
2020-10-28 01:02:10,2.05,2.05,2.05,100.00,744728,39,20005,-78
2020-10-28 01:02:40,2.05,2.05,2.05,100.00,740999,40,20446,-76
2020-10-28 01:03:10,2.04,2.04,2.04,100.00,740892,40,20443,-76
2020-10-28 01:03:41,2.06,2.06,2.06,100.00,741071,40,19992,-76
2020-10-28 01:04:11,2.08,2.08,2.08,100.00,742837,40,19998,-76
2020-10-28 01:04:42,2.11,2.11,2.11,100.00,746979,39,19990,-76
2020-10-28 01:05:12,2.11,2.11,2.11,100.00,746859,39,20365,-76
2020-10-28 01:05:42,2.09,2.09,2.09,100.00,746882,39,19993,-76
2020-10-28 01:06:13,2.11,2.11,2.11,100.00,746813,39,20014,-76
2020-10-28 01:06:43,2.13,2.13,2.13,100.00,743038,39,19991,-76
2020-10-28 01:07:14,2.11,2.11,2.11,100.00,741012,40,19999,-76
2020-10-28 01:07:44,2.13,2.13,2.13,100.00,740818,40,20442,-77
2020-10-28 01:08:18,2.14,2.14,2.14,100.00,740808,40,20011,-76
2020-10-28 01:08:48,2.14,2.14,2.14,100.00,764041,32,20084,-77
2020-10-28 01:09:19,2.13,2.13,2.13,100.00,745873,39,20003,-77
2020-10-28 01:09:49,2.11,2.11,2.11,100.00,746900,39,19995,-76
2020-10-28 01:10:20,2.13,2.13,2.13,100.00,767839,32,20788,-77
2020-10-28 01:10:50,2.13,2.13,2.13,100.00,742967,39,19995,-77
2020-10-28 01:11:20,2.14,2.14,2.14,100.00,742980,40,20003,-76
2020-10-28 01:11:51,2.14,2.14,2.14,100.00,742934,40,19983,-76
2020-10-28 01:12:21,2.14,2.14,2.14,100.00,742691,40,20014,-76
2020-10-28 01:12:52,2.20,2.20,2.20,100.00,742715,40,20060,-77
2020-10-28 01:13:22,2.16,2.16,2.16,100.00,742718,40,20437,-76
2020-10-28 01:13:52,2.16,2.16,2.16,100.00,740608,40,20003,-76
2020-10-28 01:14:23,2.24,2.24,2.24,100.00,740510,40,19994,-77
2020-10-28 01:14:53,2.20,2.20,2.20,100.00,740663,40,20558,-77
2020-10-28 01:15:24,2.21,2.21,2.21,100.00,740575,40,19988,-76
2020-10-28 01:15:54,2.25,2.25,2.25,100.00,740537,40,20039,-76
2020-10-28 01:16:24,2.17,2.17,2.17,100.00,740428,40,20351,-77
2020-10-28 01:16:55,2.22,2.22,2.22,100.00,740697,40,19988,-76
2020-10-28 01:17:25,2.21,2.21,2.21,100.00,740560,40,20431,-76
2020-10-28 01:17:56,2.22,2.22,2.22,100.00,740628,40,19999,-77
2020-10-28 01:18:26,2.23,2.23,2.23,100.00,740845,40,20002,-76
2020-10-28 01:18:56,2.28,2.28,2.28,100.00,740913,40,20461,-76
2020-10-28 01:19:27,2.27,2.27,2.27,100.00,741341,40,19995,-77
2020-10-28 01:19:57,2.28,2.28,2.28,100.00,740887,40,19984,-76
2020-10-28 01:20:28,2.29,2.29,2.29,100.00,740796,40,20014,-77
2020-10-28 01:20:58,2.31,2.31,2.31,100.00,740917,40,20431,-77
2020-10-28 01:21:28,2.26,2.26,2.26,100.00,744836,39,20014,-77
2020-10-28 01:21:59,2.27,2.27,2.27,100.00,744700,39,20455,-76
2020-10-28 01:22:29,2.30,2.30,2.30,100.00,744691,39,19991,-77
2020-10-28 01:23:00,2.32,2.32,2.32,100.00,744757,39,19998,-77
2020-10-28 01:23:30,2.31,2.31,2.31,100.00,742751,40,19995,-77
2020-10-28 01:24:00,2.29,2.29,2.29,100.00,742650,40,19991,-77
2020-10-28 01:24:31,2.29,2.29,2.29,100.00,742684,40,19991,-76
2020-10-28 01:25:01,2.31,2.31,2.31,100.00,742435,40,19987,-76
2020-10-28 01:25:32,2.30,2.30,2.30,100.00,741942,40,20135,-76
2020-10-28 01:26:02,2.34,2.34,2.34,100.00,744954,39,19995,-76
2020-10-28 01:26:33,2.32,2.32,2.32,100.00,746761,39,20432,-76
2020-10-28 01:27:03,2.35,2.35,2.35,100.00,746658,39,19989,-77
2020-10-28 01:27:33,2.32,2.32,2.32,100.00,744700,39,19998,-77
2020-10-28 01:28:04,2.38,2.38,2.38,100.00,740769,40,20008,-77
2020-10-28 01:28:34,2.41,2.41,2.41,100.00,742479,40,20397,-76
2020-10-28 01:29:04,2.42,2.42,2.42,100.00,742466,40,20014,-76
2020-10-28 01:29:35,2.38,2.38,2.38,100.00,742963,39,20041,-76
2020-10-28 01:30:05,2.39,2.39,2.39,100.00,742816,40,20381,-76
2020-10-28 01:30:36,2.37,2.37,2.37,100.00,740777,40,19991,-77
2020-10-28 01:31:06,2.36,2.36,2.36,100.00,740864,40,19984,-76
2020-10-28 01:31:36,2.39,2.39,2.39,100.00,740917,40,20022,-77
2020-10-28 01:32:07,2.43,2.43,2.43,100.00,740809,40,19987,-76
2020-10-28 01:32:37,2.42,2.42,2.42,100.00,740874,40,19991,-76
2020-10-28 01:33:08,2.39,2.39,2.39,100.00,740828,40,19983,-76
2020-10-28 01:33:38,2.37,2.37,2.37,100.00,740857,40,20387,-76
2020-10-28 01:34:08,2.42,2.42,2.42,100.00,740533,40,20057,-76
2020-10-28 01:34:39,2.45,2.45,2.45,100.00,740903,40,20003,-75
2020-10-28 01:35:09,2.50,2.50,2.50,100.00,740709,40,19984,-77
2020-10-28 01:35:39,2.52,2.52,2.52,100.00,741269,40,20046,-76
2020-10-28 01:36:10,2.52,2.52,2.52,100.00,742854,40,20450,-76
2020-10-28 01:36:40,2.51,2.51,2.51,100.00,742278,40,20060,-76
2020-10-28 01:37:11,2.48,2.48,2.48,100.00,740599,40,20010,-76
2020-10-28 01:37:41,2.49,2.49,2.49,100.00,740860,40,20053,-76
2020-10-28 01:38:11,2.50,2.50,2.50,100.00,740712,40,20472,-76
2020-10-28 01:38:42,2.52,2.52,2.52,100.00,741276,40,19983,-76
2020-10-28 01:39:12,2.54,2.54,2.54,100.00,741330,40,20057,-77
2020-10-28 01:39:43,2.60,2.60,2.60,100.00,742895,40,20038,-76
2020-10-28 01:40:13,2.62,2.62,2.62,100.00,742899,40,19991,-76
2020-10-28 01:40:43,2.69,2.69,2.69,100.00,742890,40,20399,-76
2020-10-28 01:41:14,2.63,2.63,2.63,100.00,742868,40,19983,-77
2020-10-28 01:41:45,2.62,2.62,2.62,100.00,742882,40,19995,-76
2020-10-28 01:42:15,2.64,2.64,2.64,100.00,784682,32,20007,-77
2020-10-28 01:42:46,2.64,2.64,2.64,100.00,742947,40,20013,-76
2020-10-28 01:43:16,2.66,2.66,2.66,100.00,742877,40,20019,-76
2020-10-28 01:43:46,2.69,2.69,2.69,100.00,742938,40,20437,-76
2020-10-28 01:44:18,2.68,2.68,2.68,100.00,742842,40,20395,-76
2020-10-28 01:44:48,2.69,2.69,2.69,100.00,788825,32,20396,-76
2020-10-28 01:45:19,2.68,2.68,2.68,100.00,742553,40,19987,-75
2020-10-28 01:45:49,2.78,2.78,2.78,100.00,741192,40,19999,-76
2020-10-28 01:46:20,2.76,2.76,2.76,100.00,740965,40,20035,-76
2020-10-28 01:46:50,2.77,2.77,2.77,100.00,740900,40,20001,-76
2020-10-28 01:47:20,2.79,2.79,2.79,100.00,740647,40,20398,-77
2020-10-28 01:47:51,2.78,2.78,2.78,100.00,740845,40,20003,-77
2020-10-28 01:48:21,2.83,2.83,2.83,100.00,740841,40,20006,-76
2020-10-28 01:48:52,2.81,2.81,2.81,100.00,744688,39,20007,-76
2020-10-28 01:49:22,2.83,2.83,2.83,100.00,744576,39,19983,-76
2020-10-28 01:49:52,2.80,2.80,2.80,100.00,744718,39,20461,-76
2020-10-28 01:50:23,2.83,2.83,2.83,100.00,744521,39,20060,-76
2020-10-28 01:50:53,2.83,2.83,2.83,100.00,740848,40,20428,-76
2020-10-28 01:51:24,2.82,2.82,2.82,100.00,744689,39,19986,-76
2020-10-28 01:51:54,2.83,2.83,2.83,100.00,744619,39,19987,-76
2020-10-28 01:52:24,2.84,2.84,2.84,100.00,744675,39,20003,-77
2020-10-28 01:52:55,2.88,2.88,2.88,100.00,744670,39,20015,-76
2020-10-28 01:53:25,2.84,2.84,2.84,100.00,742335,40,19990,-76
2020-10-28 01:53:55,2.82,2.82,2.82,100.00,746725,39,20460,-76
2020-10-28 01:54:26,2.77,2.77,2.77,100.00,746784,39,20000,-76
2020-10-28 01:54:56,2.75,2.75,2.75,100.00,746585,39,20058,-76
2020-10-28 01:55:27,2.80,2.80,2.80,100.00,746331,39,19983,-77
2020-10-28 01:55:57,2.84,2.84,2.84,100.00,740744,40,20015,-76
2020-10-28 01:56:27,2.83,2.83,2.83,100.00,740724,40,20413,-76
2020-10-28 01:56:59,2.81,2.81,2.81,100.00,741332,40,20412,-76
2020-10-28 01:57:30,2.84,2.84,2.84,100.00,751769,32,19983,-76
2020-10-28 01:58:00,2.90,2.90,2.90,100.00,742515,40,19995,-76
2020-10-28 01:58:31,2.92,2.92,2.92,100.00,742581,40,20011,-76
2020-10-28 01:59:01,2.99,2.99,2.99,100.00,742499,40,20003,-76
2020-10-28 01:59:31,3.01,3.01,3.01,100.00,740835,40,20388,-77
2020-10-28 02:00:03,3.00,3.00,3.00,100.00,744682,39,20050,-77
2020-10-28 02:00:34,2.98,2.98,2.98,100.00,755228,32,20019,-76
2020-10-28 02:01:04,3.02,3.02,3.02,100.00,744757,39,20001,-76
2020-10-28 02:01:34,2.94,2.94,2.94,100.00,744432,39,19986,-76
2020-10-28 02:02:05,3.00,3.00,3.00,100.00,740773,40,20030,-77
2020-10-28 02:02:35,2.99,2.99,2.99,100.00,740754,40,19992,-76
2020-10-28 02:03:06,3.00,3.00,3.00,100.00,740831,40,20393,-77
2020-10-28 02:03:37,2.97,2.97,2.97,100.00,740750,40,19987,-76
2020-10-28 02:04:08,2.92,2.92,2.92,100.00,749568,32,20002,-76
2020-10-28 02:04:39,2.95,2.95,2.95,100.00,756180,32,20303,-76
2020-10-28 02:05:09,2.90,2.90,2.90,100.00,742845,40,19999,-76
2020-10-28 02:05:39,2.91,2.91,2.91,100.00,742891,40,20006,-76
2020-10-28 02:06:10,2.89,2.89,2.89,100.00,742862,40,19983,-76
2020-10-28 02:06:40,2.91,2.91,2.91,100.00,746724,39,20422,-76
2020-10-28 02:07:20,2.94,2.94,2.94,100.00,746689,39,19986,-76
2020-10-28 02:07:51,2.95,2.95,2.95,100.00,746473,39,20002,-76
2020-10-28 02:08:21,2.91,2.91,2.91,100.00,793786,32,20037,-76
2020-10-28 02:08:52,2.96,2.96,2.96,100.00,741943,39,19991,-76
2020-10-28 02:09:22,3.10,3.10,3.10,100.00,741660,40,20015,-76
2020-10-28 02:09:53,3.08,3.08,3.08,100.00,740775,40,20016,-77
2020-10-28 02:10:23,3.10,3.10,3.10,100.00,744541,39,19995,-76
2020-10-28 02:10:54,3.01,3.01,3.01,100.00,746539,39,20022,-76
2020-10-28 02:11:24,2.94,2.94,2.94,100.00,746787,39,20001,-76
2020-10-28 02:11:55,2.92,2.92,2.92,100.00,746700,39,20008,-75
2020-10-28 02:12:25,2.92,2.92,2.92,100.00,742748,40,20065,-77
2020-10-28 02:12:56,2.89,2.89,2.89,100.00,742914,40,20019,-76
2020-10-28 02:13:26,2.92,2.92,2.92,100.00,746582,39,19998,-76
2020-10-28 02:13:58,2.92,2.92,2.92,100.00,746556,39,19998,-76
2020-10-28 02:14:29,2.95,2.95,2.95,100.00,783581,32,19987,-76
2020-10-28 02:14:59,2.96,2.96,2.96,100.00,746545,39,19997,-76
2020-10-28 02:15:30,2.94,2.94,2.94,100.00,746174,39,20391,-76
2020-10-28 02:16:00,2.96,2.96,2.96,100.00,744759,39,19994,-77
2020-10-28 02:16:31,2.98,2.98,2.98,100.00,744522,39,19994,-76
2020-10-28 02:17:01,2.96,2.96,2.96,100.00,744695,39,20011,-76
2020-10-28 02:17:31,2.97,2.97,2.97,100.00,744560,39,19987,-76
2020-10-28 02:18:02,3.05,3.05,3.05,100.00,744962,39,19979,-77
2020-10-28 02:18:32,3.09,3.09,3.09,100.00,744723,39,20031,-76
2020-10-28 02:19:03,3.08,3.08,3.08,100.00,744621,39,19999,-76
2020-10-28 02:19:33,3.11,3.11,3.11,100.00,740665,40,20065,-77
2020-10-28 02:20:05,3.13,3.13,3.13,100.00,740782,40,19991,-76
2020-10-28 02:20:35,3.19,3.19,3.19,100.00,761079,32,20103,-76
2020-10-28 02:21:06,3.07,3.07,3.07,100.00,740736,40,20407,-76
2020-10-28 02:21:36,3.14,3.14,3.14,100.00,740747,40,19998,-76
2020-10-28 02:22:15,3.05,3.05,3.05,100.00,740844,40,20004,-76
2020-10-28 02:22:46,3.11,3.11,3.11,100.00,740682,40,20011,-76
2020-10-28 02:23:16,3.12,3.12,3.12,100.00,741635,40,19999,-76
2020-10-28 02:23:46,3.16,3.16,3.16,100.00,742526,40,20002,-76
2020-10-28 02:24:17,3.19,3.19,3.19,100.00,740798,40,19999,-76
2020-10-28 02:24:47,3.09,3.09,3.09,99.85,740676,40,19991,-76
2020-10-28 02:25:18,3.13,3.13,3.13,100.00,740719,40,20023,-76
2020-10-28 02:25:48,3.18,3.18,3.18,100.00,740764,40,20384,-77
2020-10-28 02:26:18,3.11,3.11,3.11,100.00,740733,40,20007,-76
2020-10-28 02:26:49,3.13,3.13,3.13,100.00,740767,40,20003,-76
2020-10-28 02:27:19,3.22,3.22,3.22,100.00,740308,40,19991,-76
2020-10-28 02:27:50,3.25,3.25,3.25,100.00,740500,40,20094,-76
2020-10-28 02:28:20,3.20,3.20,3.20,100.00,740488,40,19999,-76
2020-10-28 02:28:51,3.20,3.20,3.20,100.00,740756,40,20031,-76
2020-10-28 02:29:21,3.25,3.25,3.25,100.00,746723,39,19998,-76
2020-10-28 02:29:52,3.21,3.21,3.21,100.00,746755,39,19986,-76
2020-10-28 02:30:22,3.29,3.29,3.29,100.00,744376,39,20112,-77
2020-10-28 02:30:53,3.31,3.31,3.31,100.00,744583,39,19994,-75
2020-10-28 02:31:23,3.27,3.27,3.27,100.00,742487,40,20051,-76
2020-10-28 02:31:54,3.20,3.20,3.20,100.00,744664,39,20420,-76
2020-10-28 02:32:24,3.26,3.26,3.26,100.00,746504,39,19999,-76
2020-10-28 02:32:55,3.16,3.16,3.16,100.00,746006,39,19999,-76
2020-10-28 02:33:25,3.20,3.20,3.20,100.00,746681,39,20025,-76
2020-10-28 02:33:55,3.22,3.22,3.22,100.00,742642,39,19995,-77
2020-10-28 02:34:26,3.26,3.26,3.26,100.00,741763,40,20015,-76
2020-10-28 02:34:56,3.19,3.19,3.19,100.00,742556,40,20007,-76
2020-10-28 02:35:27,3.16,3.16,3.16,100.00,742809,40,20380,-76
2020-10-28 02:35:57,3.20,3.20,3.20,100.00,746705,39,20433,-76
2020-10-28 02:36:27,3.21,3.21,3.21,100.00,746701,39,19997,-76
2020-10-28 02:36:58,3.15,3.15,3.15,100.00,746795,39,20035,-77
2020-10-28 02:37:28,3.22,3.22,3.22,100.00,746534,39,19994,-76
2020-10-28 02:37:58,3.23,3.23,3.23,100.00,742599,39,20084,-76
2020-10-28 02:38:29,3.18,3.18,3.18,100.00,742580,40,20048,-77
2020-10-28 02:38:59,3.09,3.09,3.09,100.00,742100,40,20329,-75
2020-10-28 02:39:30,3.04,3.04,3.04,100.00,741049,40,19995,-76
2020-10-28 02:40:00,3.04,3.04,3.04,100.00,740764,40,20013,-77
2020-10-28 02:40:31,3.06,3.06,3.06,100.00,740862,40,19980,-76
2020-10-28 02:41:02,3.05,3.05,3.05,100.00,742915,40,19987,-76
2020-10-28 02:41:32,3.10,3.10,3.10,100.00,813067,32,20002,-76
2020-10-28 02:42:02,3.12,3.12,3.12,100.00,742768,40,20002,-76
2020-10-28 02:42:33,3.21,3.21,3.21,100.00,742757,40,20138,-77
2020-10-28 02:43:03,3.21,3.21,3.21,100.00,742813,40,20016,-76
2020-10-28 02:43:34,3.30,3.30,3.30,100.00,742768,40,20015,-77
2020-10-28 02:44:04,3.29,3.29,3.29,100.00,742737,40,20056,-77
2020-10-28 02:44:35,3.25,3.25,3.25,100.00,742755,40,20409,-76
2020-10-28 02:45:05,3.29,3.29,3.29,100.00,742377,40,20065,-76
2020-10-28 02:45:35,3.26,3.26,3.26,100.00,742602,40,19999,-76
2020-10-28 02:46:06,3.25,3.25,3.25,100.00,742434,40,19990,-76
2020-10-28 02:46:36,3.20,3.20,3.20,100.00,744547,39,19987,-76
2020-10-28 02:47:06,3.26,3.26,3.26,100.00,744535,39,20041,-77
2020-10-28 02:47:37,3.16,3.16,3.16,100.00,742565,40,20436,-77
2020-10-28 02:48:07,3.25,3.25,3.25,100.00,744595,39,19998,-76
2020-10-28 02:48:38,3.22,3.22,3.22,100.00,742489,40,19995,-76
2020-10-28 02:49:08,3.20,3.20,3.20,100.00,742561,40,20511,-76
2020-10-28 02:49:45,3.18,3.18,3.18,100.00,742740,39,19995,-75
2020-10-28 02:50:16,3.12,3.12,3.12,100.00,797519,32,20388,-76
2020-10-28 02:50:46,3.21,3.21,3.21,100.00,742579,40,19999,-75
2020-10-28 02:51:17,3.33,3.33,3.33,100.00,746722,39,20321,-76
2020-10-28 02:51:47,3.24,3.24,3.24,100.00,746714,39,20070,-76
2020-10-28 02:52:17,3.20,3.20,3.20,100.00,746704,39,20004,-76
2020-10-28 02:52:48,3.22,3.22,3.22,100.00,746508,39,19983,-76
2020-10-28 02:53:18,3.19,3.19,3.19,100.00,742890,39,20038,-76
2020-10-28 02:53:49,3.07,3.07,3.07,100.00,742803,40,20429,-76
2020-10-28 02:54:19,3.03,3.03,3.03,100.00,742761,40,20022,-77
2020-10-28 02:54:50,2.99,2.99,2.99,100.00,742833,40,20425,-76
2020-10-28 02:55:20,2.99,2.99,2.99,100.00,742775,40,19992,-76
2020-10-28 02:55:50,3.10,3.10,3.10,100.00,741880,40,19995,-76
2020-10-28 02:56:21,3.14,3.14,3.14,100.00,742721,40,20005,-76
2020-10-28 02:56:51,3.09,3.09,3.09,100.00,742293,40,20015,-76
2020-10-28 02:57:22,3.13,3.13,3.13,100.00,740578,40,20089,-76
2020-10-28 02:57:52,3.12,3.12,3.12,100.00,744621,39,19994,-76
2020-10-28 02:58:22,3.15,3.15,3.15,100.00,744522,39,19997,-76
2020-10-28 02:58:53,3.16,3.16,3.16,100.00,744627,39,20073,-76
2020-10-28 02:59:23,3.09,3.09,3.09,100.00,744535,39,20068,-76
2020-10-28 02:59:54,3.05,3.05,3.05,100.00,740715,40,20065,-76
2020-10-28 03:00:24,3.02,3.02,3.02,100.00,741131,40,20167,-76
2020-10-28 03:00:55,2.99,2.99,2.99,100.00,740678,40,20531,-75
2020-10-28 03:01:25,3.07,3.07,3.07,100.00,740745,40,20002,-76
2020-10-28 03:01:55,3.02,3.02,3.02,100.00,744572,39,19998,-76
2020-10-28 03:02:26,3.05,3.05,3.05,100.00,744525,39,19986,-76
2020-10-28 03:02:56,3.09,3.09,3.09,100.00,744643,39,19998,-76
2020-10-28 03:03:27,3.08,3.08,3.08,100.00,744515,39,20006,-76
2020-10-28 03:03:57,3.06,3.06,3.06,100.00,740637,40,19988,-76
2020-10-28 03:04:27,3.03,3.03,3.03,100.00,740560,40,20028,-76
2020-10-28 03:04:58,3.03,3.03,3.03,100.00,740434,40,20065,-76
2020-10-28 03:05:28,3.01,3.01,3.01,100.00,740459,40,20065,-76
2020-10-28 03:05:58,2.98,2.98,2.98,100.00,740482,40,20426,-76
2020-10-28 03:06:29,3.06,3.06,3.06,100.00,740358,40,20004,-76
2020-10-28 03:06:59,3.00,3.00,3.00,100.00,740731,40,20016,-76
2020-10-28 03:07:30,3.03,3.03,3.03,100.00,741433,40,20035,-75
2020-10-28 03:08:00,3.01,3.01,3.01,100.00,741251,40,19995,-76
2020-10-28 03:08:30,2.99,2.99,2.99,100.00,741529,40,20008,-76
2020-10-28 03:09:01,3.03,3.03,3.03,100.00,741401,40,20534,-76
2020-10-28 03:09:32,3.03,3.03,3.03,100.00,741356,40,20003,-77
2020-10-28 03:10:03,3.04,3.04,3.04,100.00,741169,40,19999,-76
2020-10-28 03:10:33,3.06,3.06,3.06,100.00,741058,40,19995,-76
2020-10-28 03:11:03,3.05,3.05,3.05,100.00,741793,40,20002,-75
2020-10-28 03:11:34,3.02,3.02,3.02,100.00,743222,40,20015,-76
2020-10-28 03:12:04,3.12,3.12,3.12,100.00,742998,40,20306,-76
2020-10-28 03:12:35,3.11,3.11,3.11,100.00,742898,40,19999,-75
2020-10-28 03:13:05,3.19,3.19,3.19,100.00,742868,40,19995,-76
2020-10-28 03:13:35,3.15,3.15,3.15,100.00,740890,40,20006,-75
2020-10-28 03:14:06,3.11,3.11,3.11,100.00,742971,40,20065,-77
2020-10-28 03:14:36,3.07,3.07,3.07,100.00,742903,40,20031,-75
2020-10-28 03:15:07,3.13,3.13,3.13,100.00,742845,40,20433,-76
2020-10-28 03:15:37,3.11,3.11,3.11,100.00,741889,40,19987,-75
2020-10-28 03:16:08,3.05,3.05,3.05,100.00,740865,40,19983,-75
2020-10-28 03:16:38,3.05,3.05,3.05,100.00,740816,40,20007,-75
2020-10-28 03:17:08,3.05,3.05,3.05,100.00,740662,40,20475,-76
2020-10-28 03:17:39,3.01,3.01,3.01,100.00,741145,40,20587,-75
2020-10-28 03:18:09,3.06,3.06,3.06,100.00,741128,40,19994,-76
2020-10-28 03:18:40,3.03,3.03,3.03,100.00,741062,40,19988,-75
2020-10-28 03:19:10,3.05,3.05,3.05,100.00,741074,40,20022,-75
2020-10-28 03:19:40,3.04,3.04,3.04,100.00,741015,40,19996,-76
2020-10-28 03:20:12,3.02,3.02,3.02,100.00,741120,40,19991,-76
2020-10-28 03:20:42,3.04,3.04,3.04,100.00,741882,32,20496,-75
2020-10-28 03:21:12,3.05,3.05,3.05,100.00,741072,40,19992,-75
2020-10-28 03:21:43,3.04,3.04,3.04,100.00,741525,40,20022,-75
2020-10-28 03:22:13,3.03,3.03,3.03,100.00,741155,40,20387,-75
2020-10-28 03:22:43,3.04,3.04,3.04,100.00,741056,40,19988,-76
2020-10-28 03:23:14,3.09,3.09,3.09,100.00,741748,40,19984,-75
2020-10-28 03:23:44,3.06,3.06,3.06,100.00,747065,39,20063,-76
2020-10-28 03:24:15,3.11,3.11,3.11,100.00,747101,39,19986,-76
2020-10-28 03:24:45,3.09,3.09,3.09,100.00,744967,39,20002,-76
2020-10-28 03:25:16,3.14,3.14,3.14,100.00,742745,40,19995,-76
2020-10-28 03:25:46,3.11,3.11,3.11,100.00,739128,40,20006,-76
2020-10-28 03:26:16,3.12,3.12,3.12,100.00,738758,40,20060,-75
2020-10-28 03:26:47,3.13,3.13,3.13,100.00,740801,40,20543,-76
2020-10-28 03:27:17,3.09,3.09,3.09,100.00,740942,40,20015,-75
2020-10-28 03:27:48,3.14,3.14,3.14,100.00,741106,40,20338,-76
2020-10-28 03:28:18,3.14,3.14,3.14,100.00,741113,40,19984,-75
2020-10-28 03:28:48,3.15,3.15,3.15,100.00,740998,40,20015,-76
2020-10-28 03:29:19,3.17,3.17,3.17,100.00,740994,40,19988,-76
2020-10-28 03:29:49,3.17,3.17,3.17,100.00,741149,40,19995,-76
2020-10-28 03:30:19,3.20,3.20,3.20,100.00,741159,40,20004,-76
2020-10-28 03:30:50,3.18,3.18,3.18,100.00,740999,40,20418,-76
2020-10-28 03:31:20,3.20,3.20,3.20,100.00,741189,40,19988,-76
2020-10-28 03:31:51,3.21,3.21,3.21,100.00,741011,40,20031,-75
2020-10-28 03:32:21,3.24,3.24,3.24,100.00,745454,39,20417,-76
2020-10-28 03:32:51,3.19,3.19,3.19,100.00,744949,39,19994,-75
2020-10-28 03:33:22,3.23,3.23,3.23,100.00,745066,39,20448,-76
2020-10-28 03:33:52,3.23,3.23,3.23,100.00,744837,39,20006,-76
2020-10-28 03:34:23,3.23,3.23,3.23,100.00,741131,40,19991,-75
2020-10-28 03:34:53,3.23,3.23,3.23,100.00,740989,40,20022,-75
2020-10-28 03:35:23,3.20,3.20,3.20,100.00,741142,40,20014,-75
2020-10-28 03:35:54,3.26,3.26,3.26,100.00,741071,40,19991,-75
2020-10-28 03:36:24,3.23,3.23,3.23,100.00,740825,40,20381,-75
2020-10-28 03:36:54,3.28,3.28,3.28,100.00,740763,40,20099,-76
2020-10-28 03:37:25,3.33,3.33,3.33,100.00,740675,40,20003,-76
2020-10-28 03:37:55,3.27,3.27,3.27,100.00,740627,40,20011,-76
2020-10-28 03:38:26,3.32,3.32,3.32,100.00,741169,40,20003,-76
2020-10-28 03:38:56,3.32,3.32,3.32,100.00,740976,40,20009,-76
2020-10-28 03:39:27,3.33,3.33,3.33,100.00,741243,40,20024,-76
2020-10-28 03:39:57,3.30,3.30,3.30,100.00,742390,40,20003,-76
2020-10-28 03:40:27,3.43,3.43,3.43,100.00,742890,40,19994,-75
2020-10-28 03:40:58,3.46,3.46,3.46,100.00,742795,40,20002,-75
2020-10-28 03:41:28,3.40,3.40,3.40,100.00,743197,39,20468,-76
2020-10-28 03:41:59,3.42,3.42,3.42,100.00,742775,39,20008,-76
2020-10-28 03:42:29,3.42,3.42,3.42,100.00,742902,40,20002,-75
2020-10-28 03:42:59,3.35,3.35,3.35,100.00,742883,40,19998,-76
2020-10-28 03:43:30,3.46,3.46,3.46,100.00,742944,40,20527,-76
2020-10-28 03:44:00,3.48,3.48,3.48,100.00,742603,40,19988,-76
2020-10-28 03:44:31,3.40,3.40,3.40,100.00,741082,40,20006,-75
2020-10-28 03:45:01,3.38,3.38,3.38,100.00,740697,40,20053,-75
2020-10-28 03:45:31,3.41,3.41,3.41,100.00,742010,40,20038,-76
2020-10-28 03:46:02,3.37,3.37,3.37,100.00,742919,40,20011,-76
2020-10-28 03:46:32,3.35,3.35,3.35,100.00,742828,40,20532,-76
2020-10-28 03:47:03,3.36,3.36,3.36,100.00,743008,39,19987,-76
2020-10-28 03:47:33,3.39,3.39,3.39,100.00,741557,40,20441,-77
2020-10-28 03:48:04,3.48,3.48,3.48,100.00,741131,40,19995,-76
2020-10-28 03:48:34,3.46,3.46,3.46,100.00,741018,40,20465,-76
2020-10-28 03:49:04,3.54,3.54,3.54,100.00,741043,40,20003,-77
2020-10-28 03:49:35,3.50,3.50,3.50,100.00,740974,40,20493,-76
2020-10-28 03:50:05,3.50,3.50,3.50,100.00,741050,40,19991,-76
2020-10-28 03:50:36,3.47,3.47,3.47,100.00,740885,40,19987,-76
2020-10-28 03:51:06,3.46,3.46,3.46,100.00,741066,40,20456,-77
2020-10-28 03:51:36,3.47,3.47,3.47,100.00,740663,40,19988,-76
2020-10-28 03:52:07,3.48,3.48,3.48,100.00,740832,40,19999,-76
2020-10-28 03:52:37,3.45,3.45,3.45,100.00,740862,40,19991,-76
2020-10-28 03:53:08,3.43,3.43,3.43,100.00,741028,40,20001,-76
2020-10-28 03:53:38,3.44,3.44,3.44,100.00,743198,39,19987,-75
2020-10-28 03:54:09,3.51,3.51,3.51,100.00,743240,40,19995,-76
2020-10-28 03:54:39,3.56,3.56,3.56,100.00,747084,39,20502,-75
2020-10-28 03:55:09,3.48,3.48,3.48,100.00,746996,39,19981,-76
2020-10-28 03:55:40,3.51,3.51,3.51,100.00,746338,39,20078,-76
2020-10-28 03:56:10,3.48,3.48,3.48,100.00,747022,39,19990,-77
2020-10-28 03:56:41,3.52,3.52,3.52,100.00,743079,39,20007,-76
2020-10-28 03:57:11,3.51,3.51,3.51,100.00,742935,40,20083,-76
2020-10-28 03:57:41,3.48,3.48,3.48,100.00,743198,40,20011,-76
2020-10-28 03:58:12,3.48,3.48,3.48,100.00,743190,40,19986,-77
2020-10-28 03:58:42,3.48,3.48,3.48,100.00,743199,40,20003,-77
2020-10-28 03:59:12,3.48,3.48,3.48,100.00,743161,40,20362,-75
2020-10-28 03:59:43,3.49,3.49,3.49,100.00,743281,39,20514,-76
2020-10-28 04:00:13,3.49,3.49,3.49,100.00,741820,39,20093,-75
2020-10-28 04:00:44,3.50,3.50,3.50,100.00,740966,40,20010,-76
2020-10-28 04:01:14,3.52,3.52,3.52,100.00,741039,40,19992,-76
2020-10-28 04:01:45,3.51,3.51,3.51,100.00,741202,40,20414,-76
2020-10-28 04:02:15,3.48,3.48,3.48,100.00,741100,40,20077,-76
2020-10-28 04:02:45,3.49,3.49,3.49,100.00,741155,40,20040,-76
2020-10-28 04:03:16,3.47,3.47,3.47,100.00,741058,40,19996,-76
2020-10-28 04:03:46,3.45,3.45,3.45,100.00,742494,40,20050,-76
2020-10-28 04:04:16,3.51,3.51,3.51,100.00,743149,40,20414,-76
2020-10-28 04:04:47,3.56,3.56,3.56,100.00,743111,40,19995,-76
2020-10-28 04:05:17,3.53,3.53,3.53,100.00,743111,40,20014,-76
2020-10-28 04:05:48,3.52,3.52,3.52,100.00,747235,39,20084,-76
2020-10-28 04:06:18,3.54,3.54,3.54,100.00,747067,39,20416,-76
2020-10-28 04:06:48,3.60,3.60,3.60,100.00,747054,39,20025,-76
2020-10-28 04:07:19,3.62,3.62,3.62,100.00,746874,39,19990,-75
2020-10-28 04:07:49,3.59,3.59,3.59,100.00,746797,39,20104,-75
2020-10-28 04:08:19,3.52,3.52,3.52,100.00,747010,39,19987,-76
2020-10-28 04:08:50,3.50,3.50,3.50,100.00,746716,39,20067,-75
2020-10-28 04:09:20,3.56,3.56,3.56,100.00,744861,39,20468,-74
2020-10-28 04:09:51,3.49,3.49,3.49,100.00,741610,39,20002,-76
2020-10-28 04:10:21,3.47,3.47,3.47,100.00,742468,40,19991,-76
2020-10-28 04:10:51,3.48,3.48,3.48,100.00,743243,40,20081,-77
2020-10-28 04:11:22,3.48,3.48,3.48,100.00,743009,40,19998,-74
2020-10-28 04:11:52,3.53,3.53,3.53,100.00,742809,40,19994,-76
2020-10-28 04:12:23,3.61,3.61,3.61,100.00,742868,40,19980,-75
2020-10-28 04:12:53,3.56,3.56,3.56,100.00,742966,40,19991,-76
2020-10-28 04:13:23,3.50,3.50,3.50,100.00,742761,40,20027,-75
2020-10-28 04:13:54,3.55,3.55,3.55,100.00,743225,39,19995,-75
2020-10-28 04:14:24,3.55,3.55,3.55,100.00,743150,40,19987,-76
2020-10-28 04:14:54,3.49,3.49,3.49,100.00,743109,40,19999,-75
2020-10-28 04:15:25,3.48,3.48,3.48,100.00,743070,40,19993,-76
2020-10-28 04:15:55,3.49,3.49,3.49,100.00,743177,40,19992,-77
2020-10-28 04:16:26,3.48,3.48,3.48,100.00,742771,40,20015,-76
2020-10-28 04:16:56,3.51,3.51,3.51,100.00,741079,40,20002,-76
2020-10-28 04:17:26,3.50,3.50,3.50,100.00,740887,40,20374,-76
2020-10-28 04:17:57,3.56,3.56,3.56,100.00,740954,40,20007,-75
2020-10-28 04:18:27,3.49,3.49,3.49,100.00,740948,40,20016,-76
2020-10-28 04:18:58,3.49,3.49,3.49,100.00,740705,40,19992,-76
2020-10-28 04:19:28,3.53,3.53,3.53,100.00,740610,40,20541,-75
2020-10-28 04:19:58,3.51,3.51,3.51,100.00,740709,40,20030,-75
2020-10-28 04:20:29,3.52,3.52,3.52,100.00,740703,40,20117,-76
2020-10-28 04:20:59,3.55,3.55,3.55,100.00,741023,40,20007,-75
2020-10-28 04:21:30,3.62,3.62,3.62,100.00,740964,40,20022,-75
2020-10-28 04:22:00,3.54,3.54,3.54,100.00,741039,40,19996,-76
2020-10-28 04:22:30,3.57,3.57,3.57,100.00,740950,40,20008,-76
2020-10-28 04:23:01,3.64,3.64,3.64,100.00,740999,40,19983,-76
2020-10-28 04:23:31,3.60,3.60,3.60,100.00,742909,40,20486,-76
2020-10-28 04:24:02,3.62,3.62,3.62,100.00,743064,39,19991,-76
2020-10-28 04:24:32,3.59,3.59,3.59,100.00,742230,40,20054,-75
2020-10-28 04:25:02,3.59,3.59,3.59,100.00,743053,40,19991,-76
2020-10-28 04:25:33,3.55,3.55,3.55,100.00,742741,40,20483,-76
2020-10-28 04:26:03,3.56,3.56,3.56,100.00,743101,40,19997,-76
2020-10-28 04:26:34,3.55,3.55,3.55,100.00,743068,40,20068,-76
2020-10-28 04:27:04,3.55,3.55,3.55,100.00,743009,40,19999,-76
2020-10-28 04:27:34,3.53,3.53,3.53,100.00,743026,40,19999,-76
2020-10-28 04:28:05,3.54,3.54,3.54,100.00,743055,40,20491,-77
2020-10-28 04:28:35,3.55,3.55,3.55,100.00,743071,40,20002,-76
2020-10-28 04:29:05,3.55,3.55,3.55,100.00,743107,40,19983,-76
2020-10-28 04:29:36,3.55,3.55,3.55,100.00,743105,40,19998,-76
2020-10-28 04:30:06,3.58,3.58,3.58,100.00,743106,40,20023,-77
2020-10-28 04:30:37,3.56,3.56,3.56,100.00,741970,40,19998,-76
2020-10-28 04:31:07,3.55,3.55,3.55,100.00,741030,40,20311,-76
2020-10-28 04:31:38,3.56,3.56,3.56,100.00,744834,39,19998,-75
2020-10-28 04:32:08,3.55,3.55,3.55,100.00,744805,39,20041,-77
2020-10-28 04:32:38,3.55,3.55,3.55,100.00,744855,39,20077,-76
2020-10-28 04:33:09,3.57,3.57,3.57,100.00,744765,39,19990,-75
2020-10-28 04:33:39,3.56,3.56,3.56,100.00,741013,40,19992,-76
2020-10-28 04:34:09,3.59,3.59,3.59,100.00,740925,40,20394,-76
2020-10-28 04:34:40,3.60,3.60,3.60,100.00,740815,40,19992,-76
2020-10-28 04:35:10,3.59,3.59,3.59,100.00,740894,40,20089,-76
2020-10-28 04:35:41,3.59,3.59,3.59,100.00,740577,40,20469,-76
2020-10-28 04:36:11,3.65,3.65,3.65,100.00,741119,40,20042,-75
2020-10-28 04:36:41,3.69,3.69,3.69,100.00,740592,40,19992,-76
2020-10-28 04:37:14,3.79,3.79,3.79,100.00,740477,40,19999,-76
2020-10-28 04:37:45,3.76,3.76,3.76,100.00,743855,32,20049,-76
2020-10-28 04:38:16,3.73,3.73,3.73,100.00,740890,40,20527,-76
2020-10-28 04:38:46,3.81,3.81,3.81,100.00,741007,40,20000,-75
2020-10-28 04:39:16,3.81,3.81,3.81,100.00,740880,40,20414,-75
2020-10-28 04:39:47,3.81,3.81,3.81,100.00,741443,40,20464,-76
2020-10-28 04:40:17,3.78,3.78,3.78,100.00,741952,39,20068,-75
2020-10-28 04:40:48,3.74,3.74,3.74,100.00,743089,40,19991,-76
2020-10-28 04:41:19,3.76,3.76,3.76,100.00,742975,40,20016,-75
2020-10-28 04:41:49,3.72,3.72,3.72,100.00,757500,32,19994,-76
2020-10-28 04:42:20,3.67,3.67,3.67,100.00,744800,39,19982,-76
2020-10-28 04:42:50,3.67,3.67,3.67,100.00,744880,39,20411,-75
2020-10-28 04:43:20,3.67,3.67,3.67,100.00,744698,39,20021,-75
2020-10-28 04:43:51,3.69,3.69,3.69,100.00,741011,40,20031,-75
2020-10-28 04:44:21,3.67,3.67,3.67,100.00,744752,39,20112,-76
2020-10-28 04:44:52,3.68,3.68,3.68,100.00,742803,40,19999,-76
2020-10-28 04:45:22,3.64,3.64,3.64,100.00,742644,40,19998,-75
2020-10-28 04:45:52,3.68,3.68,3.68,100.00,742731,40,20003,-77
2020-10-28 04:46:23,3.67,3.67,3.67,100.00,740518,40,19994,-75
2020-10-28 04:46:53,3.66,3.66,3.66,100.00,741489,40,20010,-76
2020-10-28 04:47:24,3.63,3.63,3.63,100.00,740738,40,20019,-76
2020-10-28 04:47:54,3.63,3.63,3.63,100.00,741047,40,20035,-76
2020-10-28 04:48:24,3.64,3.64,3.64,100.00,740955,40,19991,-76
2020-10-28 04:48:55,3.64,3.64,3.64,100.00,740915,40,19984,-75
2020-10-28 04:49:25,3.63,3.63,3.63,100.00,740910,40,20479,-76
2020-10-28 04:49:56,3.66,3.66,3.66,100.00,740903,40,20373,-75
2020-10-28 04:50:27,3.70,3.70,3.70,100.00,742835,40,19987,-75
2020-10-28 04:50:57,3.67,3.67,3.67,100.00,834496,32,20399,-76
2020-10-28 04:51:28,3.66,3.66,3.66,100.00,742945,40,19975,-75
2020-10-28 04:51:58,3.69,3.69,3.69,100.00,743049,40,20018,-76
2020-10-28 04:52:28,3.67,3.67,3.67,100.00,743037,40,19987,-76
2020-10-28 04:52:59,3.64,3.64,3.64,100.00,742969,40,20072,-76
2020-10-28 04:53:29,3.65,3.65,3.65,100.00,742939,40,20011,-76
2020-10-28 04:54:00,3.62,3.62,3.62,100.00,746906,39,19996,-76
2020-10-28 04:54:36,3.62,3.62,3.62,100.00,746871,39,20063,-76
2020-10-28 04:55:20,3.63,3.63,3.63,100.00,875394,32,20003,-76
2020-10-28 04:56:00,3.64,3.64,3.64,100.00,747335,32,19994,-75
2020-10-28 04:56:34,3.65,3.65,3.65,100.00,759388,32,20072,-76
2020-10-28 04:57:05,3.66,3.66,3.66,100.00,804063,32,19982,-76
2020-10-28 04:57:35,3.65,3.65,3.65,100.00,743647,39,19991,-76
2020-10-28 04:58:15,3.66,3.66,3.66,100.00,744541,39,19987,-76
2020-10-28 04:58:45,3.67,3.67,3.67,100.00,742966,40,20045,-76
2020-10-28 04:59:15,3.67,3.67,3.67,100.00,742949,40,20451,-76
2020-10-28 04:59:46,3.75,3.75,3.75,100.00,746817,39,20321,-75
2020-10-28 05:00:25,3.72,3.72,3.72,100.00,746934,39,19993,-76
2020-10-28 05:00:56,3.75,3.75,3.75,100.00,763478,32,19987,-76
2020-10-28 05:01:27,3.77,3.77,3.77,100.00,745631,39,20493,-75
2020-10-28 05:01:57,3.76,3.76,3.76,100.00,742937,39,20011,-75
2020-10-28 05:02:28,3.80,3.80,3.80,100.00,742994,40,20048,-76
2020-10-28 05:03:05,3.80,3.80,3.80,100.00,743021,40,20108,-75
2020-10-28 05:03:39,3.81,3.81,3.81,100.00,740813,40,20406,-75
2020-10-28 05:04:10,3.86,3.86,3.86,100.00,821908,32,20429,-76
2020-10-28 05:04:40,3.88,3.88,3.88,100.00,744726,39,20002,-75
2020-10-28 05:05:10,3.88,3.88,3.88,100.00,744637,39,20056,-75
2020-10-28 05:05:41,3.88,3.88,3.88,100.00,744731,39,20005,-76
2020-10-28 05:06:11,3.92,3.92,3.92,100.00,744742,39,19998,-75
2020-10-28 05:06:42,3.91,3.91,3.91,100.00,742724,40,20055,-74
2020-10-28 05:07:23,3.97,3.97,3.97,100.00,742460,40,20002,-75
2020-10-28 05:07:54,3.97,3.97,3.97,100.00,744694,39,20007,-75
2020-10-28 05:08:31,3.97,3.97,3.97,100.00,744806,39,19998,-75
2020-10-28 05:09:01,3.93,3.93,3.93,100.00,818013,32,20516,-75
2020-10-28 05:09:32,3.96,3.96,3.96,100.00,742141,39,20003,-75
2020-10-28 05:10:02,3.97,3.97,3.97,100.00,741912,40,20037,-75
2020-10-28 05:10:33,3.96,3.96,3.96,100.00,740633,40,20011,-75
2020-10-28 05:11:13,3.99,3.99,3.99,100.00,740906,40,20165,-75
2020-10-28 05:11:44,3.99,3.99,3.99,100.00,746080,39,20045,-76
2020-10-28 05:12:14,4.01,4.01,4.01,100.00,746867,39,19998,-75
2020-10-28 05:12:47,4.01,4.01,4.01,100.00,746939,39,20107,-75
2020-10-28 05:13:18,4.00,4.00,4.00,100.00,837176,32,19987,-76
2020-10-28 05:13:49,4.02,4.02,4.02,100.00,746856,39,20397,-76
2020-10-28 05:14:19,4.04,4.04,4.04,100.00,828385,32,19979,-75
2020-10-28 05:14:50,4.07,4.07,4.07,100.00,742705,40,20002,-75
2020-10-28 05:15:20,4.05,4.05,4.05,100.00,742510,40,20023,-75
2020-10-28 05:15:54,4.03,4.03,4.03,100.00,738393,40,20026,-75
2020-10-28 05:16:24,4.03,4.03,4.03,100.00,740601,40,19995,-75
2020-10-28 05:16:55,4.04,4.04,4.04,100.00,738563,40,20004,-75
2020-10-28 05:17:25,4.02,4.02,4.02,100.00,740650,40,20011,-75
2020-10-28 05:17:58,4.03,4.03,4.03,100.00,740565,40,20002,-75
2020-10-28 05:18:42,4.02,4.02,4.02,100.00,740872,40,20006,-75
2020-10-28 05:19:12,4.01,4.01,4.01,100.00,790057,32,20470,-75
2020-10-28 05:19:43,4.00,4.00,4.00,100.00,742745,40,20084,-75
2020-10-28 05:20:20,4.02,4.02,4.02,100.00,811008,32,19978,-75
2020-10-28 05:20:50,4.00,4.00,4.00,100.00,746808,39,20002,-75
2020-10-28 05:21:21,4.03,4.03,4.03,100.00,744726,39,20039,-75
2020-10-28 05:21:53,4.06,4.06,4.06,100.00,744177,39,20533,-75
2020-10-28 05:22:29,4.05,4.05,4.05,100.00,807307,32,20470,-74
2020-10-28 05:22:59,4.03,4.03,4.03,100.00,825602,32,20540,-75
2020-10-28 05:23:30,4.04,4.04,4.04,100.00,742883,40,19995,-75
2020-10-28 05:24:06,4.05,4.05,4.05,100.00,742675,40,19994,-75
2020-10-28 05:24:37,4.09,4.09,4.09,100.00,768267,32,20429,-75
2020-10-28 05:25:08,4.13,4.13,4.13,100.00,742603,40,19991,-75
2020-10-28 05:25:38,4.11,4.11,4.11,100.00,742566,40,19987,-75
2020-10-28 05:26:23,4.14,4.14,4.14,100.00,744670,39,20011,-76
2020-10-28 05:26:57,4.10,4.10,4.10,100.00,812245,32,20032,-75
2020-10-28 05:27:37,4.11,4.11,4.11,100.00,765581,32,20458,-76
2020-10-28 05:28:07,4.11,4.11,4.11,100.00,742820,39,19983,-75
2020-10-28 05:28:38,4.10,4.10,4.10,100.00,742523,40,20465,-75
2020-10-28 05:29:14,4.10,4.10,4.10,100.00,742466,40,20007,-75
2020-10-28 05:29:44,4.11,4.11,4.11,100.00,762001,32,19996,-75
2020-10-28 05:30:19,4.12,4.12,4.12,100.00,742439,40,20003,-75
2020-10-28 05:30:50,4.13,4.13,4.13,100.00,746017,32,20023,-75
2020-10-28 05:31:20,4.16,4.16,4.16,100.00,742655,40,19995,-75
2020-10-28 05:31:50,4.16,4.16,4.16,100.00,742604,40,20092,-75
2020-10-28 05:32:21,4.18,4.18,4.18,100.00,743532,39,20050,-75
2020-10-28 05:32:51,4.21,4.21,4.21,100.00,746850,39,19986,-75
2020-10-28 05:33:22,4.20,4.20,4.20,100.00,746963,39,20022,-73
2020-10-28 05:33:52,4.20,4.20,4.20,100.00,746519,39,20413,-75
2020-10-28 05:34:23,4.22,4.22,4.22,100.00,746869,39,19998,-75
2020-10-28 05:34:53,4.24,4.24,4.24,100.00,744601,39,19993,-76
2020-10-28 05:35:24,4.28,4.28,4.28,100.00,744657,39,20019,-73
2020-10-28 05:35:54,4.26,4.26,4.26,100.00,742608,40,19999,-73
2020-10-28 05:36:25,4.26,4.26,4.26,100.00,740512,40,19992,-73
2020-10-28 05:36:57,4.29,4.29,4.29,100.00,744704,39,19979,-72
2020-10-28 05:37:27,4.28,4.28,4.28,100.00,764708,32,19987,-73
2020-10-28 05:37:58,4.27,4.27,4.27,100.00,743861,39,20014,-74
2020-10-28 05:38:28,4.28,4.28,4.28,100.00,744312,39,20035,-74
2020-10-28 05:38:58,4.27,4.27,4.27,100.00,742499,40,20120,-74
2020-10-28 05:39:29,4.27,4.27,4.27,100.00,742636,40,20007,-74
2020-10-28 05:39:59,4.30,4.30,4.30,100.00,741481,40,20003,-73
2020-10-28 05:40:30,4.33,4.33,4.33,100.00,742698,39,20400,-73
2020-10-28 05:41:00,4.38,4.38,4.38,100.00,744652,39,20708,-74
2020-10-28 05:41:31,4.32,4.32,4.32,100.00,744063,39,19999,-72
2020-10-28 05:42:01,4.36,4.36,4.36,100.00,744562,39,20003,-73
2020-10-28 05:42:31,4.39,4.39,4.39,100.00,742672,40,19998,-73
2020-10-28 05:43:02,4.39,4.39,4.39,100.00,742199,40,20034,-73
2020-10-28 05:43:32,4.42,4.42,4.42,100.00,742957,39,20002,-73
2020-10-28 05:44:04,4.50,4.50,4.50,100.00,746760,39,20382,-73
2020-10-28 05:44:35,4.49,4.49,4.49,100.00,804244,32,19994,-75
2020-10-28 05:45:06,4.45,4.45,4.45,100.00,742510,40,20121,-75
2020-10-28 05:45:36,4.47,4.47,4.47,100.00,738159,40,20457,-76
2020-10-28 05:46:06,4.42,4.42,4.42,100.00,738271,40,20016,-75
2020-10-28 05:46:39,4.42,4.42,4.42,100.00,739403,40,20011,-75
2020-10-28 05:47:10,4.43,4.43,4.43,100.00,823996,32,20019,-76
2020-10-28 05:47:41,4.42,4.42,4.42,100.00,802533,32,19978,-75
2020-10-28 05:48:11,4.49,4.49,4.49,100.00,744760,39,19994,-74
2020-10-28 05:48:41,4.52,4.52,4.52,100.00,744713,39,19998,-74
2020-10-28 05:49:13,4.56,4.56,4.56,100.00,744657,39,20026,-75
2020-10-28 05:50:04,4.65,4.65,4.65,100.00,786339,32,20164,-75
2020-10-28 05:50:35,4.57,4.57,4.57,100.00,802483,32,19991,-75
2020-10-28 05:51:05,4.56,4.56,4.56,100.00,742625,40,19995,-75
2020-10-28 05:51:54,4.60,4.60,4.60,100.00,740436,40,20003,-75
2020-10-28 05:52:28,4.55,4.55,4.55,100.00,844019,32,19992,-75
2020-10-28 05:53:02,4.62,4.62,4.62,100.00,780909,32,20033,-76
2020-10-28 05:53:32,4.65,4.65,4.65,100.00,850327,32,20003,-75
2020-10-28 05:54:09,4.65,4.65,4.65,100.00,742583,40,19999,-75
2020-10-28 05:54:55,4.66,4.66,4.66,100.00,811886,32,20493,-76
2020-10-28 05:55:25,4.70,4.70,4.70,100.00,742501,32,20369,-75
2020-10-28 05:56:14,4.68,4.68,4.68,100.00,740326,40,20004,-75
2020-10-28 05:56:45,4.73,4.73,4.73,100.00,841890,32,20422,-74
2020-10-28 05:57:34,4.74,4.74,4.74,100.00,740602,40,19988,-74
2020-10-28 05:58:06,4.80,4.80,4.80,100.00,755948,32,19987,-76
2020-10-28 05:58:37,4.69,4.69,4.69,100.00,776790,32,19983,-74
2020-10-28 05:59:08,4.69,4.69,4.69,100.00,744743,39,20010,-75
2020-10-28 05:59:50,4.72,4.72,4.72,100.00,822997,32,20054,-75
2020-10-28 06:00:24,4.73,4.73,4.73,98.73,742672,40,20011,-74
2020-10-28 06:00:54,4.74,4.74,4.74,98.17,768961,32,20457,-75
2020-10-28 06:01:34,4.69,4.69,4.69,97.25,739513,40,19991,-75
2020-10-28 06:02:05,4.75,4.75,4.75,97.91,742478,40,20168,-75
2020-10-28 06:02:41,4.78,4.78,4.78,98.24,797353,32,20157,-75
2020-10-28 06:03:11,4.70,4.70,4.70,98.82,819159,32,19991,-76
2020-10-28 06:03:56,4.76,4.76,4.76,98.22,743778,39,20070,-74
2020-10-28 06:04:27,4.81,4.81,4.81,98.46,744690,39,19990,-76
2020-10-28 06:04:58,4.77,4.77,4.77,98.75,742460,40,19995,-75
2020-10-28 06:05:34,4.86,4.86,4.86,98.80,786472,32,19998,-76
2020-10-28 06:06:05,4.81,4.81,4.81,98.50,744948,32,20480,-75
2020-10-28 06:06:35,4.84,4.84,4.84,99.21,742525,40,20002,-75
2020-10-28 06:07:05,4.74,4.74,4.74,99.62,742692,40,20019,-75
2020-10-28 06:07:36,4.77,4.77,4.77,99.42,742413,40,19987,-75
2020-10-28 06:08:33,4.75,4.75,4.75,99.35,742411,40,20023,-75
2020-10-28 06:09:03,4.72,4.72,4.72,99.93,851187,32,20445,-76
2020-10-28 06:09:38,4.73,4.73,4.73,100.00,742175,40,19995,-75
2020-10-28 06:10:08,4.73,4.73,4.73,100.00,743045,32,20003,-75
2020-10-28 06:10:39,4.76,4.76,4.76,100.00,742508,40,20014,-75
2020-10-28 06:11:14,4.83,4.83,4.83,100.00,742575,40,20086,-75
2020-10-28 06:11:49,4.77,4.77,4.77,100.00,800406,32,20009,-75
2020-10-28 06:12:29,4.75,4.75,4.75,100.00,743416,32,19995,-75
2020-10-28 06:12:59,4.78,4.78,4.78,100.00,756576,32,19991,-75
2020-10-28 06:13:33,4.77,4.77,4.77,100.00,742676,40,20003,-74
2020-10-28 06:14:22,4.73,4.73,4.73,100.00,749461,32,19995,-75
2020-10-28 06:14:53,4.74,4.74,4.74,100.00,767808,32,20031,-75
2020-10-28 06:15:24,4.77,4.77,4.77,100.00,742576,40,20015,-75
2020-10-28 06:15:54,4.76,4.76,4.76,99.36,793250,32,19997,-75
2020-10-28 06:16:25,4.81,4.81,4.81,99.50,742439,40,20146,-74
2020-10-28 06:16:55,4.91,4.91,4.91,98.74,742625,40,20007,-74
2020-10-28 06:17:25,4.89,4.89,4.89,97.81,742185,40,20082,-74
2020-10-28 06:17:56,4.90,4.90,4.90,98.03,742500,40,20015,-74
2020-10-28 06:18:26,4.93,4.93,4.93,98.14,742523,40,20100,-74
2020-10-28 06:18:57,4.92,4.92,4.92,97.52,742551,40,20023,-74
2020-10-28 06:19:27,4.90,4.90,4.90,96.90,742842,40,20003,-74
2020-10-28 06:19:58,4.98,4.98,4.98,97.07,742500,40,20038,-74
2020-10-28 06:20:32,4.97,4.97,4.97,97.00,742717,40,20540,-74
2020-10-28 06:21:02,4.95,4.95,4.95,97.38,742807,40,20376,-74
2020-10-28 06:21:33,4.95,4.95,4.95,97.85,742646,40,19988,-73
2020-10-28 06:22:03,5.00,5.00,5.00,97.13,742328,40,20088,-74
2020-10-28 06:22:33,5.06,5.06,5.06,96.96,742443,39,20039,-74
2020-10-28 06:23:05,5.09,5.09,5.09,97.59,742350,40,20077,-74
2020-10-28 06:23:35,5.10,5.10,5.10,97.01,840635,32,19988,-74
2020-10-28 06:24:06,5.15,5.15,5.15,96.41,742626,40,20000,-75
2020-10-28 06:24:36,5.18,5.18,5.18,96.77,742690,40,20063,-74
2020-10-28 06:25:13,5.19,5.19,5.19,96.28,742731,40,20006,-75
2020-10-28 06:25:51,5.23,5.23,5.23,96.37,808526,32,20046,-74
2020-10-28 06:26:22,5.25,5.25,5.25,96.96,742715,40,20014,-75
2020-10-28 06:26:52,5.29,5.29,5.29,96.92,742661,40,20006,-74
2020-10-28 06:27:23,5.30,5.30,5.30,97.29,742626,40,20046,-73
2020-10-28 06:27:53,5.27,5.27,5.27,96.66,742708,40,20003,-75
2020-10-28 06:28:24,5.23,5.23,5.23,97.68,742690,40,20047,-74
2020-10-28 06:29:03,5.20,5.20,5.20,98.14,742414,39,20437,-73
2020-10-28 06:29:34,5.21,5.21,5.21,98.86,805457,32,19983,-73
2020-10-28 06:30:04,5.15,5.15,5.15,97.43,742371,40,20033,-74
2020-10-28 06:30:35,5.27,5.27,5.27,96.18,742528,40,20368,-73
2020-10-28 06:31:09,5.30,5.30,5.30,96.43,801811,32,20015,-75
2020-10-28 06:31:49,5.31,5.31,5.31,96.20,824762,32,20487,-73
2020-10-28 06:32:19,5.31,5.31,5.31,96.23,742441,40,19998,-74
2020-10-28 06:32:50,5.26,5.26,5.26,96.05,739320,40,20050,-75
2020-10-28 06:33:22,5.24,5.24,5.24,96.71,741009,40,20016,-75
2020-10-28 06:33:56,5.26,5.26,5.26,96.75,811351,32,20389,-75
2020-10-28 06:34:27,5.26,5.26,5.26,96.57,742956,39,19995,-75
2020-10-28 06:34:57,5.30,5.30,5.30,96.28,744062,39,20031,-75
2020-10-28 06:35:29,5.30,5.30,5.30,97.48,742416,40,20459,-75
2020-10-28 06:35:59,5.35,5.35,5.35,97.12,768960,32,19998,-75
2020-10-28 06:36:30,5.35,5.35,5.35,97.56,746735,39,19999,-75
2020-10-28 06:37:00,5.34,5.34,5.34,97.11,744585,39,19998,-75
2020-10-28 06:37:34,5.42,5.42,5.42,97.50,740304,40,20485,-75
2020-10-28 06:38:05,5.46,5.46,5.46,97.06,775081,32,19984,-75
2020-10-28 06:38:36,5.44,5.44,5.44,96.64,763502,32,20011,-75
2020-10-28 06:39:06,5.37,5.37,5.37,97.21,743083,39,19998,-75
2020-10-28 06:39:36,5.41,5.41,5.41,97.30,746712,39,20558,-75
2020-10-28 06:40:07,5.33,5.33,5.33,95.52,746618,39,20081,-75
2020-10-28 06:40:48,5.29,5.29,5.29,97.39,786801,32,19987,-75
2020-10-28 06:41:18,5.38,5.38,5.38,96.11,869294,32,19999,-75
2020-10-28 06:41:55,5.41,5.41,5.41,96.77,742465,40,20007,-75
2020-10-28 06:42:26,5.41,5.41,5.41,95.61,742575,40,20410,-74
2020-10-28 06:42:57,5.39,5.39,5.39,94.79,742624,40,19995,-74
2020-10-28 06:43:28,5.39,5.39,5.39,93.65,869699,32,20181,-74
2020-10-28 06:43:58,5.44,5.44,5.44,92.92,742782,40,20090,-74
2020-10-28 06:44:33,5.47,5.47,5.47,92.26,742839,40,20064,-74
2020-10-28 06:45:03,5.50,5.50,5.50,92.69,746584,39,19982,-74
2020-10-28 06:45:34,5.54,5.54,5.54,93.25,744503,39,20506,-74
2020-10-28 06:46:05,5.58,5.58,5.58,92.27,763229,32,19994,-74
2020-10-28 06:46:35,5.55,5.55,5.55,92.68,744599,39,20549,-74
2020-10-28 06:47:05,5.62,5.62,5.62,92.50,742358,40,20081,-75
2020-10-28 06:47:36,5.62,5.62,5.62,92.27,742696,39,20045,-75
2020-10-28 06:48:15,5.63,5.63,5.63,92.25,742421,40,20372,-75
2020-10-28 06:48:46,5.63,5.63,5.63,91.71,795990,32,19991,-75
2020-10-28 06:49:16,5.60,5.60,5.60,92.16,738293,40,19999,-75
2020-10-28 06:49:46,5.60,5.60,5.60,92.32,738932,40,20476,-75
2020-10-28 06:50:17,5.57,5.57,5.57,93.38,740315,40,19995,-74
2020-10-28 06:50:48,5.67,5.67,5.67,91.54,742546,40,19998,-74
2020-10-28 06:51:19,5.72,5.72,5.72,91.39,833973,32,20016,-74
2020-10-28 06:51:50,5.72,5.72,5.72,90.79,746584,39,20052,-74
2020-10-28 06:52:29,5.72,5.72,5.72,91.30,760484,32,19982,-74
2020-10-28 06:53:10,5.70,5.70,5.70,91.95,826919,32,20111,-75
2020-10-28 06:53:40,5.83,5.83,5.83,92.16,819610,32,19995,-75
2020-10-28 06:54:11,5.77,5.77,5.77,91.69,740678,40,20436,-75
2020-10-28 06:54:41,5.81,5.81,5.81,90.22,740678,40,19987,-75
2020-10-28 06:55:21,5.82,5.82,5.82,91.38,740668,40,19995,-74
2020-10-28 06:55:56,5.81,5.81,5.81,90.85,812701,32,20002,-75
2020-10-28 06:56:26,5.82,5.82,5.82,90.93,744603,39,19994,-75
2020-10-28 06:56:56,5.84,5.84,5.84,91.37,744551,39,19997,-75
2020-10-28 06:57:27,5.81,5.81,5.81,92.49,744465,39,19987,-75
2020-10-28 06:57:57,5.86,5.86,5.86,90.93,744444,39,20440,-74
2020-10-28 06:58:28,5.83,5.83,5.83,90.88,740770,40,20003,-75
2020-10-28 06:58:59,5.86,5.86,5.86,91.50,787928,32,19979,-74
2020-10-28 06:59:32,5.87,5.87,5.87,90.91,742516,40,20054,-75
2020-10-28 07:00:03,5.87,5.87,5.87,90.70,767957,32,20624,-75
2020-10-28 07:00:34,5.84,5.84,5.84,91.12,750921,32,20026,-75
2020-10-28 07:01:08,5.93,5.93,5.93,91.48,736528,40,20058,-75
2020-10-28 07:01:39,5.94,5.94,5.94,90.62,823382,32,19991,-75
2020-10-28 07:02:09,5.99,5.99,5.99,90.66,738537,40,19995,-75
2020-10-28 07:02:39,6.10,6.10,6.10,88.34,740408,40,20417,-75
2020-10-28 07:03:10,6.07,6.07,6.07,88.62,742519,40,19987,-75
2020-10-28 07:03:41,6.04,6.04,6.04,90.13,740326,40,20513,-74
2020-10-28 07:04:15,6.15,6.15,6.15,90.33,744568,32,20088,-75
2020-10-28 07:04:45,6.11,6.11,6.11,89.88,762910,32,20485,-75
2020-10-28 07:05:16,6.12,6.12,6.12,89.14,738509,40,19998,-75
2020-10-28 07:05:47,6.11,6.11,6.11,88.72,740400,40,19987,-75
2020-10-28 07:06:18,6.21,6.21,6.21,87.73,742333,40,19990,-74
2020-10-28 07:06:48,6.17,6.17,6.17,88.19,825181,32,20449,-74
2020-10-28 07:07:19,6.14,6.14,6.14,88.34,740325,40,20018,-75
2020-10-28 07:07:50,6.16,6.16,6.16,88.84,740394,40,20046,-75
2020-10-28 07:08:25,6.25,6.25,6.25,87.47,738427,40,20094,-75
2020-10-28 07:08:55,6.18,6.18,6.18,88.49,799702,32,19980,-74
2020-10-28 07:09:25,6.11,6.11,6.11,88.73,742470,40,20333,-75
2020-10-28 07:09:56,6.13,6.13,6.13,88.66,742467,40,20009,-75
2020-10-28 07:10:26,6.10,6.10,6.10,89.28,742449,40,20023,-75
2020-10-28 07:11:00,6.15,6.15,6.15,88.44,742461,40,19994,-74
2020-10-28 07:11:33,6.16,6.16,6.16,88.55,822959,32,20029,-75
2020-10-28 07:12:03,6.17,6.17,6.17,87.92,784216,32,20472,-76
2020-10-28 07:12:34,6.17,6.17,6.17,89.33,744528,39,19994,-76
2020-10-28 07:13:04,6.16,6.16,6.16,91.10,742274,40,20014,-74
2020-10-28 07:13:34,6.14,6.14,6.14,91.99,740467,40,20023,-74
2020-10-28 07:14:05,6.16,6.16,6.16,91.40,740378,40,20002,-73
2020-10-28 07:14:36,6.29,6.29,6.29,89.75,738285,40,19976,-73
2020-10-28 07:15:06,6.29,6.29,6.29,88.75,742427,40,19987,-74
2020-10-28 07:15:36,6.30,6.30,6.30,87.80,742486,40,19983,-74
2020-10-28 07:16:07,6.34,6.34,6.34,88.54,742500,39,19998,-74
2020-10-28 07:16:37,6.29,6.29,6.29,89.58,744485,39,20006,-73
2020-10-28 07:17:08,6.27,6.27,6.27,87.98,740522,40,20046,-73
2020-10-28 07:17:38,6.32,6.32,6.32,87.93,744567,39,20072,-73
2020-10-28 07:18:09,6.30,6.30,6.30,87.69,742465,40,19997,-73
2020-10-28 07:18:39,6.27,6.27,6.27,87.34,740329,40,20564,-73
2020-10-28 07:19:10,6.30,6.30,6.30,87.00,738295,40,19988,-74
2020-10-28 07:19:40,6.34,6.34,6.34,87.51,736334,40,20454,-74
2020-10-28 07:20:11,6.32,6.32,6.32,87.99,738250,40,20046,-73
2020-10-28 07:20:42,6.33,6.33,6.33,89.07,753175,32,20038,-73
2020-10-28 07:21:12,6.30,6.30,6.30,89.38,740435,40,20389,-74
2020-10-28 07:21:42,6.31,6.31,6.31,88.60,740340,40,19984,-73
2020-10-28 07:22:13,6.36,6.36,6.36,89.29,740319,40,19998,-74
2020-10-28 07:22:43,6.35,6.35,6.35,89.40,740679,40,19984,-74
2020-10-28 07:23:13,6.33,6.33,6.33,90.11,741253,40,19994,-73
2020-10-28 07:23:44,6.32,6.32,6.32,89.90,742451,40,20053,-73
2020-10-28 07:24:14,6.29,6.29,6.29,89.28,742496,40,20378,-73
2020-10-28 07:24:45,6.34,6.34,6.34,90.28,742438,40,19996,-73
2020-10-28 07:25:15,6.38,6.38,6.38,89.79,742443,40,19995,-73
2020-10-28 07:25:46,6.41,6.41,6.41,88.77,742440,40,20002,-74
2020-10-28 07:26:16,6.42,6.42,6.42,88.84,742710,39,20446,-74
2020-10-28 07:26:46,6.37,6.37,6.37,89.39,746579,39,19991,-74
2020-10-28 07:27:17,6.34,6.34,6.34,90.82,744259,39,20006,-73
2020-10-28 07:27:47,6.39,6.39,6.39,90.48,742488,40,19998,-74
2020-10-28 07:28:18,6.38,6.38,6.38,90.23,740290,40,19994,-73
2020-10-28 07:28:48,6.43,6.43,6.43,89.65,738350,40,20000,-73
2020-10-28 07:29:20,6.41,6.41,6.41,90.63,740328,40,19999,-74
2020-10-28 07:29:51,6.33,6.33,6.33,88.57,819439,32,19987,-74
2020-10-28 07:30:21,6.35,6.35,6.35,89.76,742687,39,20027,-73
2020-10-28 07:30:53,6.39,6.39,6.39,91.06,742817,40,19995,-73
2020-10-28 07:31:23,6.37,6.37,6.37,90.02,852186,32,20415,-74
2020-10-28 07:31:54,6.30,6.30,6.30,89.48,742759,40,19995,-73
2020-10-28 07:32:24,6.35,6.35,6.35,89.39,746640,39,20003,-73
2020-10-28 07:32:55,6.39,6.39,6.39,89.33,746682,39,19994,-73
2020-10-28 07:33:26,6.33,6.33,6.33,89.89,746598,39,20067,-73
2020-10-28 07:33:57,6.36,6.36,6.36,90.30,798831,32,19971,-74
2020-10-28 07:34:27,6.48,6.48,6.48,90.07,742731,39,19995,-74
2020-10-28 07:34:57,6.39,6.39,6.39,89.99,742748,40,19984,-73
2020-10-28 07:35:28,6.35,6.35,6.35,90.50,742644,40,20385,-73
2020-10-28 07:35:58,6.34,6.34,6.34,89.68,742705,40,19995,-74
2020-10-28 07:36:29,6.35,6.35,6.35,90.25,742690,40,20003,-74
2020-10-28 07:36:59,6.34,6.34,6.34,90.16,742761,40,20418,-74
2020-10-28 07:37:30,6.41,6.41,6.41,90.16,744187,39,19995,-73
2020-10-28 07:38:09,6.43,6.43,6.43,90.77,744566,39,19994,-74
2020-10-28 07:38:40,6.42,6.42,6.42,91.53,755600,32,20024,-74
2020-10-28 07:39:10,6.43,6.43,6.43,91.37,744023,39,20010,-73
2020-10-28 07:39:41,6.43,6.43,6.43,91.41,742660,40,20450,-74
2020-10-28 07:40:11,6.51,6.51,6.51,91.20,744549,39,19998,-74
2020-10-28 07:40:42,6.58,6.58,6.58,90.80,744525,39,19993,-73
2020-10-28 07:41:13,6.61,6.61,6.61,90.31,813912,32,20013,-73
2020-10-28 07:41:43,6.67,6.67,6.67,90.85,744341,39,19990,-73
2020-10-28 07:42:13,6.66,6.66,6.66,90.45,742698,39,19999,-73
2020-10-28 07:42:44,6.62,6.62,6.62,91.54,742706,40,20409,-74
2020-10-28 07:43:14,6.61,6.61,6.61,92.24,742708,40,20043,-74
2020-10-28 07:43:45,6.58,6.58,6.58,91.81,746486,39,19993,-73
2020-10-28 07:44:15,6.64,6.64,6.64,90.63,746599,39,19991,-73
2020-10-28 07:44:46,6.73,6.73,6.73,90.30,746576,39,19990,-73
2020-10-28 07:45:16,6.72,6.72,6.72,89.62,746521,39,19987,-73
2020-10-28 07:45:47,6.74,6.74,6.74,90.11,742685,40,20065,-73
2020-10-28 07:46:18,6.79,6.79,6.79,90.17,746545,39,19990,-74
2020-10-28 07:46:56,6.76,6.76,6.76,89.83,746599,39,20067,-74
2020-10-28 07:47:26,6.78,6.78,6.78,90.75,771682,32,20094,-74
2020-10-28 07:47:57,6.73,6.73,6.73,92.45,745518,39,20014,-74
2020-10-28 07:48:27,6.65,6.65,6.65,91.66,742668,39,20553,-74
2020-10-28 07:48:57,6.67,6.67,6.67,90.15,742749,40,19995,-73
2020-10-28 07:49:28,6.75,6.75,6.75,89.74,742788,40,20380,-73
2020-10-28 07:49:58,6.76,6.76,6.76,89.84,742640,40,19983,-73
2020-10-28 07:50:29,6.77,6.77,6.77,89.79,742525,40,19999,-73
2020-10-28 07:50:59,6.80,6.80,6.80,90.29,742457,40,19999,-73
2020-10-28 07:51:29,6.81,6.81,6.81,89.71,742429,40,19998,-73
2020-10-28 07:52:00,6.92,6.92,6.92,89.92,744337,39,20448,-73
2020-10-28 07:52:30,6.89,6.89,6.89,89.12,742416,39,20007,-73
2020-10-28 07:53:01,6.96,6.96,6.96,89.17,744610,39,20460,-73
2020-10-28 07:53:32,7.02,7.02,7.02,89.93,742655,40,20055,-73
2020-10-28 07:54:02,7.07,7.07,7.07,89.83,740687,40,20011,-73
2020-10-28 07:54:33,7.03,7.03,7.03,89.32,742746,40,20458,-73
2020-10-28 07:55:03,7.10,7.10,7.10,89.45,742791,40,19994,-73
2020-10-28 07:55:34,7.13,7.13,7.13,89.23,743072,39,20017,-74
2020-10-28 07:56:04,7.22,7.22,7.22,89.54,782253,32,19994,-74
2020-10-28 07:56:35,7.15,7.15,7.15,89.15,746946,39,20410,-74
2020-10-28 07:57:05,7.31,7.31,7.31,88.45,746860,39,19982,-74
2020-10-28 07:57:36,7.31,7.31,7.31,89.02,746894,39,20010,-74
2020-10-28 07:58:07,7.25,7.25,7.25,88.20,746874,39,20042,-74
2020-10-28 07:58:37,7.27,7.27,7.27,88.15,766709,32,20002,-73
2020-10-28 07:59:08,7.35,7.35,7.35,88.50,746969,39,20005,-73
2020-10-28 07:59:38,7.41,7.41,7.41,88.75,746873,39,20390,-74
2020-10-28 08:00:09,7.46,7.46,7.46,88.27,746877,39,19991,-74
2020-10-28 08:00:39,7.38,7.38,7.38,88.78,746899,39,20001,-73
2020-10-28 08:01:09,7.55,7.55,7.55,88.26,746993,39,20014,-74
2020-10-28 08:01:40,7.54,7.54,7.54,88.37,746921,39,19990,-73
2020-10-28 08:02:10,7.51,7.51,7.51,88.93,743012,40,19998,-74
2020-10-28 08:02:41,7.56,7.56,7.56,87.73,742906,40,19994,-73
2020-10-28 08:03:11,7.57,7.57,7.57,87.72,743101,40,19987,-73
2020-10-28 08:03:42,7.68,7.68,7.68,87.40,743019,40,19994,-73
2020-10-28 08:04:12,7.67,7.67,7.67,87.86,743111,40,20381,-73
2020-10-28 08:04:42,7.79,7.79,7.79,86.89,742937,40,19994,-73
2020-10-28 08:05:13,7.75,7.75,7.75,87.01,742980,40,19984,-73
2020-10-28 08:05:43,7.81,7.81,7.81,87.37,746849,39,19990,-74
2020-10-28 08:06:14,7.75,7.75,7.75,87.84,746985,39,20524,-73
2020-10-28 08:06:44,7.78,7.78,7.78,88.24,746775,39,20013,-73
2020-10-28 08:07:14,7.68,7.68,7.68,88.41,744600,39,19987,-74
2020-10-28 08:07:45,7.64,7.64,7.64,88.83,742798,40,20425,-74
2020-10-28 08:08:15,7.64,7.64,7.64,89.60,744768,39,19995,-73
2020-10-28 08:08:45,7.59,7.59,7.59,89.90,744765,39,20407,-74
2020-10-28 08:09:16,7.72,7.72,7.72,89.73,746939,39,20052,-74
2020-10-28 08:09:46,7.80,7.80,7.80,89.22,746955,39,19999,-74
2020-10-28 08:10:17,7.69,7.69,7.69,89.75,743029,39,20011,-74
2020-10-28 08:10:47,7.81,7.81,7.81,89.23,742902,40,20396,-74
2020-10-28 08:11:17,7.79,7.79,7.79,89.25,743065,40,19999,-74
2020-10-28 08:11:48,7.89,7.89,7.89,88.45,743070,40,19987,-74
2020-10-28 08:12:18,7.91,7.91,7.91,88.54,744894,39,20093,-74
2020-10-28 08:12:49,7.89,7.89,7.89,89.13,744748,39,20066,-73
2020-10-28 08:13:19,7.87,7.87,7.87,89.09,742695,40,20078,-74
2020-10-28 08:13:49,7.94,7.94,7.94,88.94,742779,40,19994,-74
2020-10-28 08:14:20,8.02,8.02,8.02,89.05,740627,40,19990,-74
2020-10-28 08:14:50,8.00,8.00,8.00,89.52,740581,40,20415,-74
2020-10-28 08:15:21,8.05,8.05,8.05,89.11,742738,40,20022,-74
2020-10-28 08:15:51,8.03,8.03,8.03,89.26,742733,40,20016,-74
2020-10-28 08:16:21,8.06,8.06,8.06,88.60,743076,39,20343,-74
2020-10-28 08:16:52,8.15,8.15,8.15,88.28,742938,40,20009,-74
2020-10-28 08:17:22,8.11,8.11,8.11,88.50,746754,39,20028,-74
2020-10-28 08:17:53,8.17,8.17,8.17,88.21,747027,39,19991,-74
2020-10-28 08:18:23,8.05,8.05,8.05,87.86,746996,39,20027,-74
2020-10-28 08:18:54,7.96,7.96,7.96,89.38,746819,39,20044,-73
2020-10-28 08:19:27,7.94,7.94,7.94,89.67,743027,39,19988,-74
2020-10-28 08:19:57,8.00,8.00,8.00,89.73,810275,32,19979,-73
2020-10-28 08:20:27,8.06,8.06,8.06,89.66,742946,40,19991,-74
2020-10-28 08:20:58,8.14,8.14,8.14,89.40,742993,40,20026,-74
2020-10-28 08:21:28,8.05,8.05,8.05,89.38,743067,40,19995,-75
2020-10-28 08:21:59,8.07,8.07,8.07,89.42,743000,40,20009,-74
2020-10-28 08:22:29,8.15,8.15,8.15,89.92,743073,40,20006,-75
2020-10-28 08:22:59,8.09,8.09,8.09,90.19,742765,40,20019,-75
2020-10-28 08:23:30,8.10,8.10,8.10,90.42,742557,39,19991,-74
2020-10-28 08:24:00,8.13,8.13,8.13,90.52,742753,40,19991,-73
2020-10-28 08:24:30,8.15,8.15,8.15,90.30,742803,40,19991,-74
2020-10-28 08:25:01,8.20,8.20,8.20,89.86,746766,39,19982,-73
2020-10-28 08:25:31,8.24,8.24,8.24,89.73,746983,39,19990,-74
2020-10-28 08:26:02,8.29,8.29,8.29,89.98,744757,39,20479,-73
2020-10-28 08:26:32,8.22,8.22,8.22,89.51,742706,40,20050,-73
2020-10-28 08:27:02,8.23,8.23,8.23,90.42,740531,40,19993,-74
2020-10-28 08:27:33,8.29,8.29,8.29,89.20,740521,40,20008,-75
2020-10-28 08:28:03,8.20,8.20,8.20,90.69,740663,40,20010,-73
2020-10-28 08:28:34,8.26,8.26,8.26,90.06,742760,40,20007,-74
2020-10-28 08:29:04,8.38,8.38,8.38,88.21,743037,39,19991,-72
2020-10-28 08:29:34,8.39,8.39,8.39,88.60,743059,40,19983,-75
2020-10-28 08:30:05,8.34,8.34,8.34,89.42,742990,40,20370,-75
2020-10-28 08:30:35,8.32,8.32,8.32,89.55,743077,40,19983,-75
2020-10-28 08:31:06,8.41,8.41,8.41,89.66,742958,40,19991,-75
2020-10-28 08:31:36,8.41,8.41,8.41,88.71,743005,40,20092,-76
2020-10-28 08:32:06,8.43,8.43,8.43,88.27,742994,40,19987,-74
2020-10-28 08:32:37,8.32,8.32,8.32,89.81,743058,40,20070,-75
2020-10-28 08:33:07,8.38,8.38,8.38,87.94,743012,40,19987,-75
2020-10-28 08:33:38,8.39,8.39,8.39,87.93,742939,40,20398,-75
2020-10-28 08:34:08,8.47,8.47,8.47,88.48,743001,40,20066,-75
2020-10-28 08:34:38,8.36,8.36,8.36,89.47,743068,40,20083,-74
2020-10-28 08:35:09,8.46,8.46,8.46,88.40,742925,40,20419,-74
2020-10-28 08:35:43,8.52,8.52,8.52,88.76,742938,40,19987,-75
2020-10-28 08:36:13,8.49,8.49,8.49,87.98,743019,40,19988,-74
2020-10-28 08:36:46,8.44,8.44,8.44,88.52,743034,40,19987,-75
2020-10-28 08:37:16,8.43,8.43,8.43,89.25,746816,39,20379,-74
2020-10-28 08:37:49,8.51,8.51,8.51,89.23,746873,39,20015,-74
2020-10-28 08:38:38,8.51,8.51,8.51,89.15,830223,32,20028,-74
2020-10-28 08:39:20,8.62,8.62,8.62,88.60,743837,39,20098,-74
2020-10-28 08:39:51,8.59,8.59,8.59,88.11,820377,32,19990,-74
2020-10-28 08:40:41,8.52,8.52,8.52,89.86,743052,40,20011,-74
2020-10-28 08:41:30,8.62,8.62,8.62,90.05,742904,40,19983,-73
2020-10-28 08:42:33,8.64,8.64,8.64,89.91,785325,32,20014,-74
2020-10-28 08:43:22,8.76,8.76,8.76,89.29,744485,39,20489,-74
2020-10-28 08:44:12,8.83,8.83,8.83,88.18,812146,32,20063,-73
2020-10-28 08:44:50,8.86,8.86,8.86,88.55,742881,40,20082,-73
2020-10-28 08:45:23,8.74,8.74,8.74,89.82,742936,40,19999,-73
2020-10-28 08:45:54,8.75,8.75,8.75,90.35,807859,32,20019,-73
2020-10-28 08:46:24,8.73,8.73,8.73,89.64,742950,40,20325,-74
2020-10-28 08:47:04,8.85,8.85,8.85,90.01,742984,40,20037,-74
2020-10-28 08:47:35,9.00,9.00,9.00,89.29,743003,40,20371,-75
2020-10-28 08:48:05,8.94,8.94,8.94,88.16,742949,40,19987,-75
2020-10-28 08:48:36,8.87,8.87,8.87,88.50,742950,40,20433,-74
2020-10-28 08:49:06,8.89,8.89,8.89,87.98,746863,39,20009,-73
2020-10-28 08:49:37,9.01,9.01,9.01,88.73,746927,39,19989,-74
2020-10-28 08:50:07,8.96,8.96,8.96,89.37,746829,39,20055,-74
2020-10-28 08:50:38,8.89,8.89,8.89,90.41,746534,39,19998,-74
2020-10-28 08:51:08,9.00,9.00,9.00,89.20,742940,39,19987,-74
2020-10-28 08:51:38,9.05,9.05,9.05,89.53,743001,40,20449,-74
2020-10-28 08:52:09,8.96,8.96,8.96,89.34,742664,40,19994,-74
2020-10-28 08:52:39,9.02,9.02,9.02,89.26,740495,40,20027,-74
2020-10-28 08:53:10,9.08,9.08,9.08,89.68,739900,40,20131,-74
2020-10-28 08:53:40,9.21,9.21,9.21,89.08,738361,40,20006,-74
2020-10-28 08:54:32,9.35,9.35,9.35,88.69,738555,40,19991,-74
2020-10-28 08:55:03,9.20,9.20,9.20,88.69,738498,40,19992,-74
2020-10-28 08:55:33,9.17,9.17,9.17,88.56,740201,40,19999,-74
2020-10-28 08:56:03,9.15,9.15,9.15,87.95,740777,40,19999,-74
2020-10-28 08:56:39,9.09,9.09,9.09,88.41,740909,40,19996,-74
2020-10-28 08:57:10,9.03,9.03,9.03,89.19,742458,40,20410,-74
2020-10-28 08:57:40,9.12,9.12,9.12,88.64,742705,40,20024,-73
2020-10-28 08:58:10,9.18,9.18,9.18,89.00,740536,40,19995,-73
2020-10-28 08:58:41,9.24,9.24,9.24,89.61,740640,40,20388,-73
2020-10-28 08:59:11,9.23,9.23,9.23,87.99,740026,40,20019,-73
2020-10-28 08:59:47,9.21,9.21,9.21,88.76,740655,40,19994,-74
2020-10-28 09:00:19,9.03,9.03,9.03,90.10,736423,40,20000,-73
2020-10-28 09:00:49,9.16,9.16,9.16,90.20,737016,40,20003,-74
2020-10-28 09:01:20,9.00,9.00,9.00,88.93,738510,40,20012,-74
2020-10-28 09:01:52,9.00,9.00,9.00,89.56,738583,40,20500,-74
2020-10-28 09:02:26,9.14,9.14,9.14,88.81,794501,32,19980,-73
2020-10-28 09:02:58,9.16,9.16,9.16,88.57,792268,32,20011,-73
2020-10-28 09:03:29,9.10,9.10,9.10,89.49,736308,40,19992,-74
2020-10-28 09:04:01,9.05,9.05,9.05,89.99,791320,32,20016,-74
2020-10-28 09:04:31,9.08,9.08,9.08,90.12,809750,32,19988,-74
2020-10-28 09:05:02,9.03,9.03,9.03,91.32,738523,40,20011,-73
2020-10-28 09:05:33,9.09,9.09,9.09,89.52,746828,39,19990,-73
2020-10-28 09:06:03,9.15,9.15,9.15,89.78,746873,39,20017,-74
2020-10-28 09:06:34,9.09,9.09,9.09,89.98,746880,39,20063,-74
2020-10-28 09:07:06,9.20,9.20,9.20,89.52,744486,39,20006,-74
2020-10-28 09:07:38,9.13,9.13,9.13,89.28,835823,32,19987,-74
2020-10-28 09:08:53,9.22,9.22,9.22,90.09,736300,40,20046,-74
2020-10-28 09:09:31,9.21,9.21,9.21,89.86,744433,32,20000,-74
2020-10-28 09:10:06,9.12,9.12,9.12,90.14,789729,32,19984,-73
2020-10-28 09:10:41,8.99,8.99,8.99,90.93,789823,32,20433,-72
2020-10-28 09:11:16,9.03,9.03,9.03,90.75,755623,32,20007,-72
2020-10-28 09:11:48,8.95,8.95,8.95,90.15,790585,32,19991,-74
2020-10-28 09:12:24,8.95,8.95,8.95,91.92,791254,32,20048,-74
2020-10-28 09:13:02,8.98,8.98,8.98,91.42,802082,32,19988,-73
2020-10-28 09:14:46,8.98,8.98,8.98,90.23,739921,32,20475,-75
2020-10-28 09:15:23,9.04,9.04,9.04,90.81,743062,32,19996,-73
2020-10-28 09:16:10,9.05,9.05,9.05,90.69,740428,32,19988,-73
2020-10-28 09:16:40,9.11,9.11,9.11,90.73,736467,40,19991,-74
2020-10-28 09:17:11,9.01,9.01,9.01,90.92,739461,40,20086,-74
2020-10-28 09:17:41,9.08,9.08,9.08,90.14,740651,40,20015,-73
2020-10-28 09:18:12,8.96,8.96,8.96,91.57,740806,40,19994,-74
2020-10-28 09:18:42,8.96,8.96,8.96,90.90,740855,40,20010,-73
2020-10-28 09:19:13,9.07,9.07,9.07,90.77,744669,39,20013,-74
2020-10-28 09:19:43,9.05,9.05,9.05,90.73,744750,39,19983,-73
2020-10-28 09:20:14,9.12,9.12,9.12,90.68,742596,40,19999,-73
2020-10-28 09:20:44,9.15,9.15,9.15,91.69,788984,32,19987,-74
2020-10-28 09:21:15,9.02,9.02,9.02,91.34,740562,40,20523,-74
2020-10-28 09:21:46,9.08,9.08,9.08,91.41,740410,40,20002,-73
2020-10-28 09:22:16,9.10,9.10,9.10,91.07,740708,40,20430,-74
2020-10-28 09:22:47,9.03,9.03,9.03,91.08,740445,40,20007,-74
2020-10-28 09:23:17,9.13,9.13,9.13,91.39,740448,40,20035,-75
2020-10-28 09:23:48,9.15,9.15,9.15,91.35,740752,40,20459,-74
2020-10-28 09:24:18,9.19,9.19,9.19,91.55,740833,40,20003,-74
2020-10-28 09:24:49,9.27,9.27,9.27,91.46,740886,40,20063,-73
2020-10-28 09:25:19,9.40,9.40,9.40,91.34,740786,40,19983,-74
2020-10-28 09:25:50,9.37,9.37,9.37,90.42,740738,40,19983,-74
2020-10-28 09:26:20,9.24,9.24,9.24,90.97,740885,40,19995,-74
2020-10-28 09:26:50,9.30,9.30,9.30,90.25,740900,40,19991,-74
2020-10-28 09:27:21,9.39,9.39,9.39,91.06,740659,40,20054,-74
2020-10-28 09:27:51,9.42,9.42,9.42,89.63,740782,40,19986,-73
2020-10-28 09:28:21,9.48,9.48,9.48,90.38,740850,40,19992,-73
2020-10-28 09:28:52,9.44,9.44,9.44,90.83,740826,40,20133,-73
2020-10-28 09:29:22,9.45,9.45,9.45,90.53,740787,40,20011,-75
2020-10-28 09:29:53,9.34,9.34,9.34,90.64,740785,40,19995,-74
2020-10-28 09:30:24,9.45,9.45,9.45,89.27,740629,40,20483,-74
2020-10-28 09:30:55,9.40,9.40,9.40,91.01,742552,40,20006,-74
2020-10-28 09:31:25,9.56,9.56,9.56,89.98,754586,32,20027,-74
2020-10-28 09:31:56,9.43,9.43,9.43,89.73,742488,39,20362,-74
2020-10-28 09:32:26,9.45,9.45,9.45,90.17,744469,39,19987,-75
2020-10-28 09:32:57,9.47,9.47,9.47,89.35,744737,39,20005,-75
2020-10-28 09:33:27,9.40,9.40,9.40,89.49,742639,40,20049,-75
2020-10-28 09:33:58,9.40,9.40,9.40,89.99,742583,40,20002,-75
2020-10-28 09:34:28,9.33,9.33,9.33,91.19,742619,40,20014,-75
2020-10-28 09:34:59,9.37,9.37,9.37,90.65,740533,40,20084,-76
2020-10-28 09:35:29,9.33,9.33,9.33,91.03,740903,40,20004,-74
2020-10-28 09:36:00,9.35,9.35,9.35,91.57,740809,40,20011,-75
2020-10-28 09:36:30,9.31,9.31,9.31,92.27,740737,40,20014,-75
2020-10-28 09:37:03,9.33,9.33,9.33,92.32,740576,40,19992,-75
2020-10-28 09:37:34,9.34,9.34,9.34,91.96,739443,40,20020,-75
2020-10-28 09:38:05,9.41,9.41,9.41,91.26,740516,40,20106,-75
2020-10-28 09:38:35,9.40,9.40,9.40,91.37,840781,32,19984,-75
2020-10-28 09:39:06,9.41,9.41,9.41,91.39,742514,40,20342,-75
2020-10-28 09:39:36,9.40,9.40,9.40,91.69,740682,40,20450,-74
2020-10-28 09:40:07,9.35,9.35,9.35,91.21,740836,40,20016,-74
2020-10-28 09:40:37,9.37,9.37,9.37,90.92,740756,40,20425,-75
2020-10-28 09:41:08,9.32,9.32,9.32,91.57,740726,40,19980,-75
2020-10-28 09:41:39,9.30,9.30,9.30,92.19,740846,40,19987,-75
2020-10-28 09:42:09,9.21,9.21,9.21,92.71,748996,32,20310,-74
2020-10-28 09:42:39,9.26,9.26,9.26,91.71,742481,40,19987,-75
2020-10-28 09:43:10,9.19,9.19,9.19,92.01,742186,39,20011,-74
2020-10-28 09:43:40,9.27,9.27,9.27,91.77,742568,40,20322,-75
2020-10-28 09:44:11,9.26,9.26,9.26,92.60,740432,40,19990,-76
2020-10-28 09:44:41,9.26,9.26,9.26,91.91,740875,40,19998,-74
2020-10-28 09:45:11,9.30,9.30,9.30,91.38,740679,40,19991,-75
2020-10-28 09:45:43,9.31,9.31,9.31,92.38,740791,40,20086,-76
2020-10-28 09:46:14,9.36,9.36,9.36,91.18,744552,39,20014,-75
2020-10-28 09:46:44,9.28,9.28,9.28,91.07,744559,39,19998,-74
2020-10-28 09:47:14,9.31,9.31,9.31,91.83,744529,39,19987,-75
2020-10-28 09:47:45,9.38,9.38,9.38,91.18,744740,39,20001,-75
2020-10-28 09:48:15,9.39,9.39,9.39,91.29,740820,40,20464,-75
2020-10-28 09:48:45,9.29,9.29,9.29,92.83,740765,40,19996,-75
2020-10-28 09:49:16,9.28,9.28,9.28,92.70,740787,40,20122,-73
2020-10-28 09:49:47,9.35,9.35,9.35,92.86,744733,39,19983,-74
2020-10-28 09:50:17,9.41,9.41,9.41,92.28,744710,39,19983,-74
2020-10-28 09:50:49,9.47,9.47,9.47,91.75,742543,40,19979,-75
2020-10-28 09:51:25,9.46,9.46,9.46,92.72,785279,32,20433,-75
2020-10-28 09:52:00,9.53,9.53,9.53,92.69,740524,40,20028,-75
2020-10-28 09:52:31,9.57,9.57,9.57,92.62,820183,32,20429,-76
2020-10-28 09:53:01,9.82,9.82,9.82,91.84,742520,40,20042,-76
2020-10-28 09:53:31,9.69,9.69,9.69,91.72,742730,40,20078,-75
2020-10-28 09:54:02,9.63,9.63,9.63,92.70,742754,39,19995,-76
2020-10-28 09:54:32,9.80,9.80,9.80,92.32,742880,40,19984,-75
2020-10-28 09:55:03,9.82,9.82,9.82,92.11,742780,40,19991,-75
2020-10-28 09:55:33,9.86,9.86,9.86,92.18,746731,39,20419,-76
2020-10-28 09:56:03,10.03,10.03,10.03,91.62,746738,39,20095,-76
2020-10-28 09:56:34,10.14,10.14,10.14,90.90,746766,39,19992,-76
2020-10-28 09:57:04,10.11,10.11,10.11,90.59,744450,39,19995,-76
2020-10-28 09:57:35,10.01,10.01,10.01,90.69,742496,40,19987,-74
2020-10-28 09:58:05,10.12,10.12,10.12,90.44,742593,40,19991,-75
2020-10-28 09:58:36,9.91,9.91,9.91,90.79,742639,40,20042,-75
2020-10-28 09:59:06,9.86,9.86,9.86,89.99,746661,39,19982,-76
2020-10-28 09:59:37,9.88,9.88,9.88,91.22,746741,39,19995,-75
2020-10-28 10:00:07,10.04,10.04,10.04,90.66,746664,39,20060,-76
2020-10-28 10:00:38,9.75,9.75,9.75,90.39,744588,39,19987,-75
2020-10-28 10:01:08,9.65,9.65,9.65,90.32,742073,40,19999,-75
2020-10-28 10:01:39,9.74,9.74,9.74,90.38,742443,40,20413,-75
2020-10-28 10:02:09,9.72,9.72,9.72,90.69,740431,40,20006,-75
2020-10-28 10:02:40,9.67,9.67,9.67,91.31,742594,40,20038,-76
2020-10-28 10:03:10,9.82,9.82,9.82,91.59,742551,40,19999,-76
2020-10-28 10:03:43,9.89,9.89,9.89,90.85,740434,40,20004,-75
2020-10-28 10:04:13,9.83,9.83,9.83,91.01,806634,32,20447,-75
2020-10-28 10:04:44,9.88,9.88,9.88,90.86,740510,40,20061,-75
2020-10-28 10:05:14,9.94,9.94,9.94,90.48,740524,40,20047,-74
2020-10-28 10:05:48,10.00,10.00,10.00,90.88,742646,40,20416,-75
2020-10-28 10:06:23,10.03,10.03,10.03,91.16,765816,32,20412,-75
2020-10-28 10:06:53,10.16,10.16,10.16,90.93,809928,32,20153,-75
2020-10-28 10:07:23,10.27,10.27,10.27,89.75,742586,40,19999,-75
2020-10-28 10:07:54,10.22,10.22,10.22,89.63,742930,40,20460,-74
2020-10-28 10:08:25,10.17,10.17,10.17,89.52,746757,39,19996,-74
2020-10-28 10:08:55,10.32,10.32,10.32,89.62,744788,39,20018,-75
2020-10-28 10:09:26,10.35,10.35,10.35,89.20,744534,39,20002,-75
2020-10-28 10:09:56,10.33,10.33,10.33,88.25,744595,39,20078,-75
2020-10-28 10:10:26,10.16,10.16,10.16,90.02,742648,40,19994,-75
2020-10-28 10:10:57,10.11,10.11,10.11,90.73,742824,40,19986,-74
2020-10-28 10:11:27,10.19,10.19,10.19,90.40,742800,40,20005,-75
2020-10-28 10:11:58,10.28,10.28,10.28,89.58,742835,39,20012,-75
2020-10-28 10:12:28,10.14,10.14,10.14,89.67,742946,40,19997,-74
2020-10-28 10:12:59,10.06,10.06,10.06,89.54,742936,40,20019,-74
2020-10-28 10:13:29,9.93,9.93,9.93,89.91,742766,40,20055,-73
2020-10-28 10:14:00,10.15,10.15,10.15,89.36,742778,39,20321,-73
2020-10-28 10:14:30,10.03,10.03,10.03,89.50,742852,40,19999,-73
2020-10-28 10:15:01,10.15,10.15,10.15,89.03,742833,40,20005,-74
2020-10-28 10:15:31,10.16,10.16,10.16,88.77,742473,40,19998,-74
2020-10-28 10:16:02,10.24,10.24,10.24,89.85,742388,40,20439,-74
2020-10-28 10:16:33,10.29,10.29,10.29,89.16,742650,40,20017,-74
2020-10-28 10:17:03,10.36,10.36,10.36,88.15,806792,32,20044,-73
2020-10-28 10:17:34,10.31,10.31,10.31,88.09,742485,40,19991,-73
2020-10-28 10:18:04,10.33,10.33,10.33,88.45,742474,40,19991,-73
2020-10-28 10:18:35,10.44,10.44,10.44,88.04,740451,40,20046,-73
2020-10-28 10:19:05,10.29,10.29,10.29,87.51,742570,40,19991,-73
2020-10-28 10:19:36,10.25,10.25,10.25,88.01,742491,40,19999,-73
2020-10-28 10:20:06,10.41,10.41,10.41,87.96,742424,40,19979,-75
2020-10-28 10:20:36,10.39,10.39,10.39,88.09,742555,40,20133,-73
2020-10-28 10:21:07,10.36,10.36,10.36,88.30,742840,40,19987,-73
2020-10-28 10:21:37,10.46,10.46,10.46,88.21,742429,40,20436,-74
2020-10-28 10:22:08,10.58,10.58,10.58,88.43,742399,39,20005,-74
2020-10-28 10:22:38,10.59,10.59,10.59,88.49,742538,40,19999,-76
2020-10-28 10:23:09,10.55,10.55,10.55,88.94,742567,40,20029,-74
2020-10-28 10:23:39,10.75,10.75,10.75,87.66,742811,40,19998,-74
2020-10-28 10:24:10,10.82,10.82,10.82,86.73,742716,40,20006,-74
2020-10-28 10:24:40,10.48,10.48,10.48,87.57,746680,39,19982,-75
2020-10-28 10:25:11,10.32,10.32,10.32,88.38,746762,39,19995,-74
2020-10-28 10:25:41,10.54,10.54,10.54,87.66,746700,39,19982,-75
2020-10-28 10:26:11,10.61,10.61,10.61,87.83,746623,39,19986,-74
2020-10-28 10:26:42,10.52,10.52,10.52,87.61,746739,39,20041,-74
2020-10-28 10:27:12,10.44,10.44,10.44,89.00,746576,39,20013,-73
2020-10-28 10:27:43,10.61,10.61,10.61,88.78,746721,39,19994,-75
2020-10-28 10:28:13,10.64,10.64,10.64,88.27,746620,39,19983,-74
2020-10-28 10:28:43,10.67,10.67,10.67,88.34,742801,39,20480,-74
2020-10-28 10:29:14,10.69,10.69,10.69,88.65,746699,39,19987,-74
2020-10-28 10:29:44,10.73,10.73,10.73,88.23,746638,39,19991,-73
2020-10-28 10:30:15,10.73,10.73,10.73,88.24,746776,39,19990,-74
2020-10-28 10:30:45,10.85,10.85,10.85,88.32,746684,39,20002,-74
2020-10-28 10:31:15,10.89,10.89,10.89,88.30,746672,39,20075,-74
2020-10-28 10:31:46,11.01,11.01,11.01,88.10,746625,39,19999,-74
2020-10-28 10:32:16,10.86,10.86,10.86,88.45,744635,39,19994,-74
2020-10-28 10:32:47,10.88,10.88,10.88,87.83,744651,39,19990,-75
2020-10-28 10:33:17,10.90,10.90,10.90,88.42,742511,40,20034,-73
2020-10-28 10:33:47,10.93,10.93,10.93,87.29,742512,40,20011,-74
2020-10-28 10:34:18,10.91,10.91,10.91,86.76,742684,39,20012,-75
2020-10-28 10:34:48,10.88,10.88,10.88,86.52,742749,40,19991,-74
2020-10-28 10:35:19,11.05,11.05,11.05,86.66,742672,40,20037,-74
2020-10-28 10:35:49,11.02,11.02,11.02,86.61,742622,40,20464,-74
2020-10-28 10:36:19,10.87,10.87,10.87,87.26,742808,40,20060,-74
2020-10-28 10:36:50,11.00,11.00,11.00,85.79,742682,40,19994,-74
2020-10-28 10:37:20,11.01,11.01,11.01,86.11,746527,39,19990,-73
2020-10-28 10:37:51,11.09,11.09,11.09,86.19,746612,39,19987,-75
2020-10-28 10:38:21,11.09,11.09,11.09,86.67,746738,39,19989,-74
2020-10-28 10:38:51,11.15,11.15,11.15,86.40,746608,39,20029,-74
2020-10-28 10:39:22,11.28,11.28,11.28,86.40,742857,39,19991,-75
2020-10-28 10:39:52,11.28,11.28,11.28,85.26,742768,40,20404,-74
2020-10-28 10:40:23,11.10,11.10,11.10,85.11,742796,40,20438,-74
2020-10-28 10:40:53,11.30,11.30,11.30,85.69,742776,40,20010,-75
2020-10-28 10:41:23,11.31,11.31,11.31,85.63,742746,40,19995,-74
2020-10-28 10:41:54,11.38,11.38,11.38,85.60,742375,40,19998,-74
2020-10-28 10:42:24,11.23,11.23,11.23,86.39,742525,39,19989,-75
2020-10-28 10:42:55,11.28,11.28,11.28,85.99,742487,40,20011,-75
2020-10-28 10:43:25,11.18,11.18,11.18,86.12,742564,40,19987,-74
2020-10-28 10:43:55,11.23,11.23,11.23,86.74,742810,39,20350,-75
2020-10-28 10:44:26,11.23,11.23,11.23,85.05,742800,40,20378,-74
2020-10-28 10:44:56,11.12,11.12,11.12,86.88,746651,39,20448,-74
2020-10-28 10:45:30,11.08,11.08,11.08,86.95,746660,39,20474,-75
2020-10-28 10:46:01,11.04,11.04,11.04,85.91,746725,39,20467,-75
2020-10-28 10:46:31,11.16,11.16,11.16,85.32,746146,39,20011,-75
2020-10-28 10:47:02,11.03,11.03,11.03,85.75,742661,40,19994,-74
2020-10-28 10:47:32,11.04,11.04,11.04,86.81,742624,40,19994,-75
2020-10-28 10:48:02,11.13,11.13,11.13,87.47,742763,40,19998,-74
2020-10-28 10:48:33,11.24,11.24,11.24,86.13,742761,40,19987,-74
2020-10-28 10:49:03,11.19,11.19,11.19,85.57,742740,40,20375,-74
2020-10-28 10:49:34,11.11,11.11,11.11,85.61,742767,40,20381,-73
2020-10-28 10:50:04,10.90,10.90,10.90,87.74,742488,40,20459,-74
2020-10-28 10:50:35,10.99,10.99,10.99,87.22,742510,40,19980,-74
2020-10-28 10:51:05,10.87,10.87,10.87,86.88,742380,40,20601,-75
2020-10-28 10:51:35,10.92,10.92,10.92,86.38,742502,40,20483,-74
2020-10-28 10:52:06,10.83,10.83,10.83,86.51,742768,39,20015,-73
2020-10-28 10:52:36,10.75,10.75,10.75,87.41,742794,40,20057,-74
2020-10-28 10:53:07,10.82,10.82,10.82,87.32,742763,40,19990,-74
2020-10-28 10:53:37,10.69,10.69,10.69,87.93,742719,40,20068,-74
2020-10-28 10:54:07,10.86,10.86,10.86,86.86,742670,40,20007,-75
2020-10-28 10:54:38,10.96,10.96,10.96,86.51,742768,40,19980,-74
2020-10-28 10:55:08,10.95,10.95,10.95,86.63,742717,40,19994,-74
2020-10-28 10:55:39,11.07,11.07,11.07,86.78,742470,40,20010,-75
2020-10-28 10:56:09,11.02,11.02,11.02,87.52,742771,40,20468,-74
2020-10-28 10:56:39,11.13,11.13,11.13,86.86,742851,40,19999,-75
2020-10-28 10:57:10,11.23,11.23,11.23,85.93,742698,40,20007,-74
2020-10-28 10:57:40,11.22,11.22,11.22,85.54,742791,40,20336,-74
2020-10-28 10:58:10,11.40,11.40,11.40,85.66,742721,40,19995,-74
2020-10-28 10:58:41,11.29,11.29,11.29,86.75,742768,40,19991,-74
2020-10-28 10:59:11,11.38,11.38,11.38,85.46,742841,40,20350,-73
2020-10-28 10:59:42,11.42,11.42,11.42,86.11,742381,40,20041,-74
2020-10-28 11:00:12,11.58,11.58,11.58,83.90,742495,39,20006,-74
2020-10-28 11:00:43,11.42,11.42,11.42,84.59,742506,40,19991,-74
2020-10-28 11:01:13,11.38,11.38,11.38,84.17,742487,40,20052,-75
2020-10-28 11:01:44,11.37,11.37,11.37,84.81,742270,39,20452,-74
2020-10-28 11:02:14,11.36,11.36,11.36,86.11,742480,40,20033,-74
2020-10-28 11:02:45,11.46,11.46,11.46,86.06,742569,40,19994,-74
2020-10-28 11:03:15,11.43,11.43,11.43,84.49,742788,40,19995,-74
2020-10-28 11:03:45,11.50,11.50,11.50,84.03,746528,39,19986,-74
2020-10-28 11:04:16,11.70,11.70,11.70,84.16,746681,39,19998,-73
2020-10-28 11:04:47,11.57,11.57,11.57,84.11,746670,39,20063,-73
2020-10-28 11:05:17,11.60,11.60,11.60,84.66,746486,39,19991,-73
2020-10-28 11:05:47,11.76,11.76,11.76,83.84,742241,40,19991,-73
2020-10-28 11:06:18,11.75,11.75,11.75,83.58,740328,40,19995,-73
2020-10-28 11:06:48,11.53,11.53,11.53,84.02,740361,40,19987,-73
2020-10-28 11:07:19,11.60,11.60,11.60,84.31,740207,40,20250,-73
2020-10-28 11:07:50,11.30,11.30,11.30,84.85,740277,40,19987,-74
2020-10-28 11:08:20,11.57,11.57,11.57,84.36,738356,40,20038,-74
2020-10-28 11:08:50,11.44,11.44,11.44,84.10,738393,40,20003,-74
2020-10-28 11:09:21,11.39,11.39,11.39,84.35,740464,40,20075,-73
2020-10-28 11:09:52,11.43,11.43,11.43,84.28,740431,40,19992,-73
2020-10-28 11:10:22,11.53,11.53,11.53,84.38,744711,32,19990,-73
2020-10-28 11:10:53,11.48,11.48,11.48,84.17,740733,40,19996,-73
2020-10-28 11:11:23,11.34,11.34,11.34,85.82,740739,40,20435,-74
2020-10-28 11:11:53,11.35,11.35,11.35,85.82,740570,40,20390,-74
2020-10-28 11:12:24,11.36,11.36,11.36,86.98,740699,40,20434,-74
2020-10-28 11:12:54,11.53,11.53,11.53,85.31,740725,40,19999,-74
2020-10-28 11:13:25,11.53,11.53,11.53,85.95,740718,40,19995,-73
2020-10-28 11:13:55,11.57,11.57,11.57,84.85,740577,40,20007,-74
2020-10-28 11:14:25,11.56,11.56,11.56,83.75,740653,40,19995,-74
2020-10-28 11:14:56,11.34,11.34,11.34,85.09,740276,40,19999,-73
2020-10-28 11:15:26,11.57,11.57,11.57,83.82,740431,40,20522,-74
2020-10-28 11:15:57,11.39,11.39,11.39,84.67,740318,40,19992,-73
2020-10-28 11:16:28,11.40,11.40,11.40,84.69,740366,40,20414,-73
2020-10-28 11:16:58,11.32,11.32,11.32,85.21,827473,32,19987,-73
2020-10-28 11:17:29,11.16,11.16,11.16,84.67,740282,40,20003,-74
2020-10-28 11:17:59,11.11,11.11,11.11,85.37,740631,40,20377,-73
2020-10-28 11:18:30,11.10,11.10,11.10,87.10,740627,40,20018,-74
2020-10-28 11:19:00,11.12,11.12,11.12,87.17,740648,40,19984,-74
2020-10-28 11:19:31,11.22,11.22,11.22,86.64,740689,40,20018,-73
2020-10-28 11:20:01,11.12,11.12,11.12,86.22,740637,40,20007,-73
2020-10-28 11:20:32,11.17,11.17,11.17,86.33,740363,40,20346,-73
2020-10-28 11:21:02,11.14,11.14,11.14,86.90,740361,40,20094,-74
2020-10-28 11:21:33,11.45,11.45,11.45,86.83,740474,40,20057,-74
2020-10-28 11:22:03,11.63,11.63,11.63,85.24,740261,40,20500,-74
2020-10-28 11:22:35,11.75,11.75,11.75,82.70,740711,40,20028,-75
2020-10-28 11:23:05,11.87,11.87,11.87,82.64,799310,32,20001,-73
2020-10-28 11:23:36,11.94,11.94,11.94,83.16,740458,40,19991,-75
2020-10-28 11:24:06,11.66,11.66,11.66,84.17,740292,40,20000,-73
2020-10-28 11:24:36,11.76,11.76,11.76,83.98,740401,40,20387,-74
2020-10-28 11:25:07,11.87,11.87,11.87,82.66,740380,40,19996,-74
2020-10-28 11:25:37,12.01,12.01,12.01,82.43,740694,40,19995,-73
2020-10-28 11:26:09,11.98,11.98,11.98,81.85,740598,40,20025,-73
2020-10-28 11:26:39,11.83,11.83,11.83,82.83,866820,32,19991,-73
2020-10-28 11:27:09,11.85,11.85,11.85,82.57,740471,40,20073,-74
2020-10-28 11:27:40,11.86,11.86,11.86,83.38,740652,40,20050,-73
2020-10-28 11:28:10,11.92,11.92,11.92,83.66,740661,40,20019,-73
2020-10-28 11:28:41,12.06,12.06,12.06,81.86,741017,40,19999,-72
2020-10-28 11:29:12,11.84,11.84,11.84,82.18,741091,40,20018,-73
2020-10-28 11:29:42,11.81,11.81,11.81,83.42,741040,40,19988,-72
2020-10-28 11:30:13,11.96,11.96,11.96,82.39,741008,40,20833,-74
2020-10-28 11:30:43,11.96,11.96,11.96,81.65,741028,40,20373,-73
2020-10-28 11:31:13,11.71,11.71,11.71,82.50,741043,40,20441,-73
2020-10-28 11:31:44,11.97,11.97,11.97,82.56,741068,40,20065,-73
2020-10-28 11:32:14,12.14,12.14,12.14,81.25,740922,40,20007,-73
2020-10-28 11:32:45,11.95,11.95,11.95,83.78,741016,40,19984,-73
2020-10-28 11:33:15,12.07,12.07,12.07,83.67,741126,40,19995,-73
2020-10-28 11:33:46,12.41,12.41,12.41,81.36,741013,40,20063,-74
2020-10-28 11:34:16,12.59,12.59,12.59,80.17,744869,39,20420,-73
2020-10-28 11:34:46,12.79,12.79,12.79,80.24,742733,40,19983,-73
2020-10-28 11:35:17,12.83,12.83,12.83,79.88,742796,40,20006,-73
2020-10-28 11:35:47,13.12,13.12,13.12,78.00,742855,40,20435,-73
2020-10-28 11:36:18,13.19,13.19,13.19,77.77,740715,40,19999,-73
2020-10-28 11:36:48,13.51,13.51,13.51,76.92,742040,40,19995,-73
2020-10-28 11:37:19,13.47,13.47,13.47,76.42,742963,40,19995,-73
2020-10-28 11:37:49,13.89,13.89,13.89,75.42,743130,40,20416,-73
2020-10-28 11:38:20,13.80,13.80,13.80,75.46,743166,40,19987,-73
2020-10-28 11:38:50,13.97,13.97,13.97,74.09,743113,40,19998,-73
2020-10-28 11:39:20,13.82,13.82,13.82,73.03,743045,40,20058,-72
2020-10-28 11:39:51,13.84,13.84,13.84,73.21,743105,40,19998,-73
2020-10-28 11:40:21,14.16,14.16,14.16,72.53,743089,40,20036,-72
2020-10-28 11:40:52,14.03,14.03,14.03,71.68,743126,40,19999,-72
2020-10-28 11:41:22,13.95,13.95,13.95,73.30,743063,40,20017,-73
2020-10-28 11:41:52,14.19,14.19,14.19,73.10,743047,40,20448,-73
2020-10-28 11:42:23,14.22,14.22,14.22,71.30,743164,40,19995,-73
2020-10-28 11:42:53,14.06,14.06,14.06,71.09,743111,40,20072,-74
2020-10-28 11:43:24,14.06,14.06,14.06,70.98,743099,39,20465,-74
2020-10-28 11:43:54,14.02,14.02,14.02,70.91,741738,40,20457,-73
2020-10-28 11:44:25,13.88,13.88,13.88,71.20,740635,40,20030,-73
2020-10-28 11:44:55,13.81,13.81,13.81,72.74,741123,40,20400,-73
2020-10-28 11:45:25,13.55,13.55,13.55,74.22,739494,40,20024,-74
2020-10-28 11:45:56,13.96,13.96,13.96,73.52,739120,40,20002,-73
2020-10-28 11:46:26,13.98,13.98,13.98,72.08,740552,40,20072,-74
2020-10-28 11:46:57,13.92,13.92,13.92,70.82,741041,40,20141,-74
2020-10-28 11:47:27,13.97,13.97,13.97,71.87,741917,39,20504,-73
2020-10-28 11:47:57,14.03,14.03,14.03,71.98,741108,40,19992,-74
2020-10-28 11:48:28,14.27,14.27,14.27,70.54,741933,40,19991,-74
2020-10-28 11:48:58,13.89,13.89,13.89,71.81,741990,40,19999,-74
2020-10-28 11:49:29,13.47,13.47,13.47,72.40,741452,40,20049,-73
2020-10-28 11:49:59,13.25,13.25,13.25,73.90,741616,40,20480,-74
2020-10-28 11:50:29,13.19,13.19,13.19,74.88,741695,40,20043,-74
2020-10-28 11:51:00,13.45,13.45,13.45,74.45,741703,40,20058,-73
2020-10-28 11:51:30,13.45,13.45,13.45,73.42,741654,40,20553,-73
2020-10-28 11:52:03,13.19,13.19,13.19,74.46,741929,40,19987,-74
2020-10-28 11:52:34,13.35,13.35,13.35,75.56,742304,40,20002,-74
2020-10-28 11:53:04,13.45,13.45,13.45,74.21,740606,40,20326,-74
2020-10-28 11:53:35,13.56,13.56,13.56,73.83,740645,40,19992,-73
2020-10-28 11:54:05,13.51,13.51,13.51,72.34,740445,40,19999,-73
2020-10-28 11:54:36,13.34,13.34,13.34,75.13,740792,40,19998,-73
2020-10-28 11:55:06,13.56,13.56,13.56,73.22,744881,39,20064,-73
2020-10-28 11:55:36,13.24,13.24,13.24,74.49,746998,39,20055,-74
2020-10-28 11:56:07,13.34,13.34,13.34,73.88,746911,39,19991,-73
2020-10-28 11:56:37,13.48,13.48,13.48,73.61,747099,39,20454,-73
2020-10-28 11:57:08,13.36,13.36,13.36,74.75,740581,40,19987,-74
2020-10-28 11:57:38,13.31,13.31,13.31,73.53,740650,40,20046,-73
2020-10-28 11:58:09,13.75,13.75,13.75,73.26,740620,40,20012,-74
2020-10-28 11:58:39,13.50,13.50,13.50,73.42,740821,40,19995,-74
2020-10-28 11:59:09,13.50,13.50,13.50,73.43,742845,40,20061,-74
2020-10-28 11:59:40,13.69,13.69,13.69,75.02,743107,40,19992,-73
2020-10-28 12:00:11,14.06,14.06,14.06,73.39,742955,39,20439,-72
2020-10-28 12:00:41,14.30,14.30,14.30,70.33,743077,39,19995,-74
2020-10-28 12:01:11,13.96,13.96,13.96,72.49,741389,40,20019,-73
2020-10-28 12:01:42,14.13,14.13,14.13,71.69,740740,40,20420,-73
2020-10-28 12:02:12,13.67,13.67,13.67,72.21,740442,40,20015,-75
2020-10-28 12:02:43,13.60,13.60,13.60,72.46,740774,40,20002,-73
2020-10-28 12:03:13,13.53,13.53,13.53,73.34,738606,40,20147,-73
2020-10-28 12:03:44,13.59,13.59,13.59,72.59,740748,40,20124,-73
2020-10-28 12:04:14,13.47,13.47,13.47,74.44,742726,40,19991,-73
2020-10-28 12:04:45,14.10,14.10,14.10,72.22,740730,40,20429,-74
2020-10-28 12:05:16,13.62,13.62,13.62,72.90,742716,40,20023,-74
2020-10-28 12:05:46,13.45,13.45,13.45,74.63,742517,39,19998,-74
2020-10-28 12:06:16,13.50,13.50,13.50,74.53,740463,40,20039,-73
2020-10-28 12:06:47,13.69,13.69,13.69,72.99,742866,40,20441,-73
2020-10-28 12:07:17,14.09,14.09,14.09,70.75,745607,39,20401,-73
2020-10-28 12:07:48,14.04,14.04,14.04,69.75,743786,39,20010,-73
2020-10-28 12:08:18,14.02,14.02,14.02,71.48,743490,39,19991,-73
2020-10-28 12:08:48,13.76,13.76,13.76,71.25,744774,39,20041,-74
2020-10-28 12:09:19,13.79,13.79,13.79,71.99,741640,39,20061,-73
2020-10-28 12:09:49,14.00,14.00,14.00,71.47,743692,39,20029,-74
2020-10-28 12:10:20,13.86,13.86,13.86,71.75,741485,39,20456,-74
2020-10-28 12:10:50,13.92,13.92,13.92,72.86,741618,40,19987,-73
2020-10-28 12:11:20,14.03,14.03,14.03,70.86,740726,40,20061,-73
2020-10-28 12:11:51,14.35,14.35,14.35,71.10,741720,40,19998,-73
2020-10-28 12:12:21,14.34,14.34,14.34,69.19,741800,40,20430,-74
2020-10-28 12:12:52,14.35,14.35,14.35,70.24,742000,40,19991,-73
2020-10-28 12:13:22,14.35,14.35,14.35,70.61,742188,40,20429,-73
2020-10-28 12:13:53,14.53,14.53,14.53,69.49,746896,39,20068,-73
2020-10-28 12:14:23,14.28,14.28,14.28,70.06,746841,39,20415,-73
2020-10-28 12:14:57,14.76,14.76,14.76,69.32,746978,39,20056,-73
2020-10-28 12:15:27,14.35,14.35,14.35,70.16,797708,32,19971,-73
2020-10-28 12:15:58,14.32,14.32,14.32,68.82,743083,40,20329,-73
2020-10-28 12:16:29,14.29,14.29,14.29,70.47,742956,40,19983,-73
2020-10-28 12:17:00,14.20,14.20,14.20,69.00,742656,40,20061,-72
2020-10-28 12:17:30,14.15,14.15,14.15,69.37,749107,32,20006,-73
2020-10-28 12:18:00,14.38,14.38,14.38,70.53,740654,40,20018,-73
2020-10-28 12:18:31,14.14,14.14,14.14,71.06,740810,40,20007,-74
2020-10-28 12:19:02,14.50,14.50,14.50,69.11,742743,40,20009,-75
2020-10-28 12:19:32,14.10,14.10,14.10,71.19,743097,39,20428,-73
2020-10-28 12:20:03,14.41,14.41,14.41,70.14,743024,40,19999,-74
2020-10-28 12:20:33,14.53,14.53,14.53,70.43,743115,40,20043,-74
2020-10-28 12:21:04,14.48,14.48,14.48,70.79,746905,39,19994,-74
2020-10-28 12:21:34,14.41,14.41,14.41,70.29,747073,39,20135,-74
2020-10-28 12:22:05,14.25,14.25,14.25,71.07,746849,39,20424,-74
2020-10-28 12:22:36,14.42,14.42,14.42,71.18,760409,32,19998,-74
2020-10-28 12:23:06,14.71,14.71,14.71,69.59,743021,39,20011,-73
2020-10-28 12:23:37,14.38,14.38,14.38,70.81,743135,40,19990,-74
2020-10-28 12:24:07,14.52,14.52,14.52,69.80,746838,39,19986,-73
2020-10-28 12:24:38,14.32,14.32,14.32,70.30,746940,39,20001,-73
2020-10-28 12:25:08,14.47,14.47,14.47,69.27,746816,39,19998,-71
2020-10-28 12:25:39,14.89,14.89,14.89,68.11,746939,39,20000,-73
2020-10-28 12:26:09,14.36,14.36,14.36,70.35,742971,40,20537,-73
2020-10-28 12:26:40,14.44,14.44,14.44,70.86,743086,40,20003,-73
2020-10-28 12:27:10,14.35,14.35,14.35,69.99,742800,40,20523,-74
2020-10-28 12:27:40,14.20,14.20,14.20,69.89,742686,40,19995,-74
2020-10-28 12:28:11,13.98,13.98,13.98,70.31,742665,40,19997,-74
2020-10-28 12:28:41,13.95,13.95,13.95,71.26,742826,40,20404,-74
2020-10-28 12:29:12,13.87,13.87,13.87,71.66,742677,39,20015,-75
2020-10-28 12:29:42,14.04,14.04,14.04,71.18,743054,39,20070,-75
2020-10-28 12:30:13,14.02,14.02,14.02,70.97,743003,40,20005,-75
2020-10-28 12:30:43,14.17,14.17,14.17,71.04,743068,40,20338,-75
2020-10-28 12:31:13,13.63,13.63,13.63,72.38,742932,40,20002,-74
2020-10-28 12:31:44,13.52,13.52,13.52,72.38,743078,40,19995,-76
2020-10-28 12:32:14,13.40,13.40,13.40,73.46,742829,40,19999,-76
2020-10-28 12:32:47,13.61,13.61,13.61,71.99,743021,40,20401,-75
2020-10-28 12:33:17,13.51,13.51,13.51,72.36,870030,32,20412,-74
2020-10-28 12:33:47,13.28,13.28,13.28,72.59,743132,40,19989,-75
2020-10-28 12:34:18,13.06,13.06,13.06,73.81,742710,40,19983,-74
2020-10-28 12:34:49,13.25,13.25,13.25,74.06,742802,40,20448,-75
2020-10-28 12:35:19,13.18,13.18,13.18,74.95,742633,40,20528,-75
2020-10-28 12:35:49,13.38,13.38,13.38,74.18,742755,40,19994,-74
2020-10-28 12:36:20,13.42,13.42,13.42,74.09,742967,39,19991,-74
2020-10-28 12:36:51,13.51,13.51,13.51,73.41,742978,40,19988,-74
2020-10-28 12:37:21,13.77,13.77,13.77,72.59,746737,39,20003,-74
2020-10-28 12:37:51,13.56,13.56,13.56,73.21,746891,39,20469,-75
2020-10-28 12:38:22,13.38,13.38,13.38,73.86,744765,39,19991,-74
2020-10-28 12:38:53,13.58,13.58,13.58,74.12,742740,40,19994,-74
2020-10-28 12:39:24,13.37,13.37,13.37,73.13,740519,40,20034,-75
2020-10-28 12:39:54,13.50,13.50,13.50,72.93,806819,32,19987,-75
2020-10-28 12:40:25,13.44,13.44,13.44,72.74,742664,40,20020,-74
2020-10-28 12:40:55,13.25,13.25,13.25,73.15,742742,40,20492,-74
2020-10-28 12:41:25,13.16,13.16,13.16,73.74,742719,39,19995,-73
2020-10-28 12:41:56,13.02,13.02,13.02,73.72,742616,40,19987,-74
2020-10-28 12:42:26,12.94,12.94,12.94,75.76,742970,39,20039,-75
2020-10-28 12:42:57,12.84,12.84,12.84,76.90,743021,40,20010,-73
2020-10-28 12:43:27,13.05,13.05,13.05,75.91,743010,40,20410,-72
2020-10-28 12:43:57,13.13,13.13,13.13,75.25,742930,40,20019,-74
2020-10-28 12:44:28,13.02,13.02,13.02,75.31,742890,40,20048,-75
2020-10-28 12:44:58,12.73,12.73,12.73,75.52,742929,40,19994,-74
2020-10-28 12:45:29,12.64,12.64,12.64,76.52,743055,40,19995,-75
2020-10-28 12:45:59,12.61,12.61,12.61,76.69,742985,40,20033,-72
2020-10-28 12:46:30,12.54,12.54,12.54,77.68,742641,40,20427,-75
2020-10-28 12:47:00,12.57,12.57,12.57,76.81,743323,40,19979,-72
2020-10-28 12:47:30,12.45,12.45,12.45,78.59,742536,40,20441,-75
2020-10-28 12:48:01,12.57,12.57,12.57,77.54,742744,39,20002,-73
2020-10-28 12:48:31,12.37,12.37,12.37,77.39,742998,39,20001,-76
2020-10-28 12:49:02,12.36,12.36,12.36,78.59,742732,40,20000,-77
2020-10-28 12:49:32,12.36,12.36,12.36,77.57,744608,39,19997,-73
2020-10-28 12:50:03,12.37,12.37,12.37,78.12,744763,39,19991,-73
2020-10-28 12:50:34,12.25,12.25,12.25,79.12,744794,39,20391,-75
2020-10-28 12:51:04,12.36,12.36,12.36,78.30,810961,32,20015,-73
2020-10-28 12:51:35,12.45,12.45,12.45,78.39,742994,39,20111,-73
2020-10-28 12:52:05,12.50,12.50,12.50,78.37,742976,40,20402,-73
2020-10-28 12:52:36,12.37,12.37,12.37,79.51,742969,40,19983,-73
2020-10-28 12:53:06,12.38,12.38,12.38,79.26,743142,40,19979,-73
2020-10-28 12:53:37,12.45,12.45,12.45,78.80,743010,40,19991,-73
2020-10-28 12:54:07,12.44,12.44,12.44,78.11,742953,40,20334,-73
2020-10-28 12:54:38,12.17,12.17,12.17,80.34,742919,40,19999,-74
2020-10-28 12:55:08,12.31,12.31,12.31,79.51,742988,40,20003,-73
2020-10-28 12:55:38,12.46,12.46,12.46,78.63,743031,40,20334,-72
2020-10-28 12:56:09,12.51,12.51,12.51,78.43,742884,40,19998,-73
2020-10-28 12:56:39,12.46,12.46,12.46,78.92,743003,40,20494,-73
2020-10-28 12:57:10,12.25,12.25,12.25,79.85,742517,40,20065,-73
2020-10-28 12:57:40,12.30,12.30,12.30,79.93,742686,40,20113,-72
2020-10-28 12:58:10,12.25,12.25,12.25,79.44,742616,39,20085,-73
2020-10-28 12:58:41,12.33,12.33,12.33,79.06,742694,40,20437,-74
2020-10-28 12:59:11,12.18,12.18,12.18,80.74,742922,39,19992,-73
2020-10-28 12:59:41,12.24,12.24,12.24,79.88,742763,40,20018,-74
2020-10-28 13:00:12,12.37,12.37,12.37,78.89,742801,40,20517,-73
2020-10-28 13:00:42,12.37,12.37,12.37,79.49,742848,40,20390,-73
2020-10-28 13:01:14,12.35,12.35,12.35,79.52,742952,40,20429,-73
2020-10-28 13:01:44,12.29,12.29,12.29,80.04,786915,32,20014,-73
2020-10-28 13:02:15,12.45,12.45,12.45,79.37,746687,39,20002,-73
2020-10-28 13:02:45,12.45,12.45,12.45,77.48,746814,39,20010,-74
2020-10-28 13:03:15,12.42,12.42,12.42,78.10,746827,39,20001,-72
2020-10-28 13:03:46,12.37,12.37,12.37,78.11,742959,40,20015,-73
2020-10-28 13:04:16,12.39,12.39,12.39,78.18,742867,40,19998,-73
2020-10-28 13:04:47,12.44,12.44,12.44,78.72,746583,39,20078,-73
2020-10-28 13:05:17,12.54,12.54,12.54,78.57,746754,39,19987,-74
2020-10-28 13:05:47,12.52,12.52,12.52,78.62,746911,39,20027,-73
2020-10-28 13:06:18,12.49,12.49,12.49,79.21,746897,39,20056,-74
2020-10-28 13:06:48,12.48,12.48,12.48,77.99,742879,39,19999,-73
2020-10-28 13:07:19,12.43,12.43,12.43,79.56,742763,40,19994,-75
2020-10-28 13:07:49,12.51,12.51,12.51,79.17,743026,40,20065,-74
2020-10-28 13:08:20,12.51,12.51,12.51,78.26,742957,40,20368,-74
2020-10-28 13:08:50,12.70,12.70,12.70,77.88,742864,40,20015,-74
2020-10-28 13:09:20,12.65,12.65,12.65,78.64,742923,40,20099,-74
2020-10-28 13:09:51,12.67,12.67,12.67,77.29,742922,40,20019,-74
2020-10-28 13:10:21,12.77,12.77,12.77,77.08,742881,40,20040,-74
2020-10-28 13:10:52,12.75,12.75,12.75,76.91,742834,40,20473,-73
2020-10-28 13:11:23,12.74,12.74,12.74,76.74,742880,40,19988,-73
2020-10-28 13:11:53,12.86,12.86,12.86,77.52,742895,40,19987,-74
2020-10-28 13:12:23,12.93,12.93,12.93,75.11,742925,40,20432,-73
2020-10-28 13:12:54,12.91,12.91,12.91,74.97,742837,40,20039,-74
2020-10-28 13:13:24,12.99,12.99,12.99,75.48,742861,40,20008,-75
2020-10-28 13:13:55,13.05,13.05,13.05,74.02,742967,40,19994,-73
2020-10-28 13:14:25,13.14,13.14,13.14,72.94,742916,40,19990,-74
2020-10-28 13:14:55,13.13,13.13,13.13,74.34,742768,40,20426,-75
2020-10-28 13:15:26,13.08,13.08,13.08,74.19,742888,40,19995,-73
2020-10-28 13:15:56,13.07,13.07,13.07,74.45,742877,40,20049,-75
2020-10-28 13:16:27,13.02,13.02,13.02,75.06,742898,40,20006,-73
2020-10-28 13:16:57,13.15,13.15,13.15,74.43,742871,40,19994,-74
2020-10-28 13:17:28,13.06,13.06,13.06,75.52,742727,40,19983,-73
2020-10-28 13:17:58,13.22,13.22,13.22,75.17,746778,39,20006,-75
2020-10-28 13:18:28,13.18,13.18,13.18,74.82,746851,39,20006,-75
2020-10-28 13:18:59,13.20,13.20,13.20,75.17,744613,39,20537,-74
2020-10-28 13:19:29,13.32,13.32,13.32,74.28,744732,39,20472,-74
2020-10-28 13:20:00,13.35,13.35,13.35,75.16,742713,40,20448,-74
2020-10-28 13:20:30,13.22,13.22,13.22,75.62,740596,40,20390,-72
2020-10-28 13:21:00,13.20,13.20,13.20,74.23,742545,40,20027,-73
2020-10-28 13:21:31,13.40,13.40,13.40,73.71,742620,40,20003,-72
2020-10-28 13:22:01,13.43,13.43,13.43,73.45,742581,40,19998,-73
2020-10-28 13:22:32,13.39,13.39,13.39,73.93,742953,40,19992,-74
2020-10-28 13:23:02,13.40,13.40,13.40,73.16,742890,40,20023,-73
2020-10-28 13:23:33,13.51,13.51,13.51,72.52,744736,39,20459,-73
2020-10-28 13:24:03,13.55,13.55,13.55,72.49,744740,39,19994,-74
2020-10-28 13:24:34,13.56,13.56,13.56,72.80,744677,39,19994,-74
2020-10-28 13:25:05,13.57,13.57,13.57,72.94,744631,39,20518,-73
2020-10-28 13:25:35,13.60,13.60,13.60,71.60,742685,40,19998,-73
2020-10-28 13:26:05,13.46,13.46,13.46,73.17,744700,39,19986,-73
2020-10-28 13:26:36,13.48,13.48,13.48,74.15,742569,40,19988,-74
2020-10-28 13:27:06,13.48,13.48,13.48,74.42,742480,39,20007,-74
2020-10-28 13:27:37,13.47,13.47,13.47,74.49,744645,39,20030,-73
2020-10-28 13:28:07,13.56,13.56,13.56,72.65,744581,39,20014,-73
2020-10-28 13:28:37,13.44,13.44,13.44,73.39,746755,39,20065,-73
2020-10-28 13:29:08,13.49,13.49,13.49,72.07,746743,39,20030,-74
2020-10-28 13:29:38,13.32,13.32,13.32,72.31,746465,39,20540,-73
2020-10-28 13:30:09,13.26,13.26,13.26,71.69,742916,39,20428,-73
2020-10-28 13:30:39,13.33,13.33,13.33,71.37,742862,40,19983,-73
2020-10-28 13:31:09,13.45,13.45,13.45,72.31,741454,39,20035,-74
2020-10-28 13:31:40,13.46,13.46,13.46,71.87,740909,40,19979,-74
2020-10-28 13:32:10,13.42,13.42,13.42,73.16,741050,40,20043,-74
2020-10-28 13:32:41,13.37,13.37,13.37,72.61,741161,40,20464,-73
2020-10-28 13:33:11,13.35,13.35,13.35,72.97,741587,40,20020,-73
2020-10-28 13:33:41,13.48,13.48,13.48,73.19,741979,40,20041,-73
2020-10-28 13:34:12,13.54,13.54,13.54,72.90,741731,40,20486,-73
2020-10-28 13:34:42,13.66,13.66,13.66,72.89,742716,40,20057,-74
2020-10-28 13:35:13,13.68,13.68,13.68,72.94,740321,39,20004,-73
2020-10-28 13:35:44,13.61,13.61,13.61,73.53,740687,40,20038,-73
2020-10-28 13:36:14,13.67,13.67,13.67,72.81,742499,40,19986,-74
2020-10-28 13:36:44,13.54,13.54,13.54,73.66,741397,40,20044,-73
2020-10-28 13:37:15,13.67,13.67,13.67,72.68,741486,39,20108,-73
2020-10-28 13:37:45,13.80,13.80,13.80,72.12,741768,40,19998,-74
2020-10-28 13:38:16,13.79,13.79,13.79,71.42,740451,40,19995,-74
2020-10-28 13:38:46,13.72,13.72,13.72,72.95,741229,40,20015,-74
2020-10-28 13:39:16,13.71,13.71,13.71,73.32,742602,40,20011,-74
2020-10-28 13:39:47,13.81,13.81,13.81,73.20,740494,40,20019,-73
2020-10-28 13:40:17,13.88,13.88,13.88,72.11,742617,40,20404,-72
2020-10-28 13:40:48,13.89,13.89,13.89,70.46,742584,40,20079,-74
2020-10-28 13:41:18,13.91,13.91,13.91,70.74,742542,40,19999,-73
2020-10-28 13:41:52,13.85,13.85,13.85,71.46,742871,39,20037,-74
2020-10-28 13:42:22,13.88,13.88,13.88,71.31,764862,32,19983,-74
2020-10-28 13:42:52,13.92,13.92,13.92,71.56,746807,39,20014,-74
2020-10-28 13:43:23,13.75,13.75,13.75,72.07,746800,39,20468,-74
2020-10-28 13:43:53,13.72,13.72,13.72,71.84,746810,39,19998,-73
2020-10-28 13:44:24,13.54,13.54,13.54,72.16,742819,39,20018,-73
2020-10-28 13:44:54,13.60,13.60,13.60,71.79,742763,40,19991,-73
2020-10-28 13:45:24,13.45,13.45,13.45,72.49,742878,40,19995,-74
2020-10-28 13:45:55,13.54,13.54,13.54,72.45,742935,40,20403,-74
2020-10-28 13:46:25,13.43,13.43,13.43,73.13,746704,39,19974,-73
2020-10-28 13:46:55,13.50,13.50,13.50,72.02,746681,39,20013,-73
2020-10-28 13:47:26,13.41,13.41,13.41,73.04,744403,39,19983,-73
2020-10-28 13:47:56,13.49,13.49,13.49,72.94,744588,39,19990,-73
2020-10-28 13:48:27,13.54,13.54,13.54,72.27,742085,40,20022,-73
2020-10-28 13:48:57,13.44,13.44,13.44,71.95,742557,40,20419,-74
2020-10-28 13:49:27,13.30,13.30,13.30,73.14,742304,40,20475,-73
2020-10-28 13:49:58,13.29,13.29,13.29,73.35,742604,40,19998,-74
2020-10-28 13:50:29,13.23,13.23,13.23,72.38,742561,39,19999,-73
2020-10-28 13:51:00,13.31,13.31,13.31,72.67,769559,32,19991,-73
2020-10-28 13:51:30,13.22,13.22,13.22,73.76,742489,40,20451,-73
2020-10-28 13:52:01,13.23,13.23,13.23,72.73,742589,40,20471,-73
2020-10-28 13:52:32,13.24,13.24,13.24,73.29,740444,40,19998,-75
2020-10-28 13:53:02,13.14,13.14,13.14,73.16,738478,40,20000,-74
2020-10-28 13:53:32,13.20,13.20,13.20,74.40,738504,40,19988,-74
2020-10-28 13:54:03,13.26,13.26,13.26,73.11,738577,40,19994,-74
2020-10-28 13:54:33,13.24,13.24,13.24,74.31,742616,40,19987,-74
2020-10-28 13:55:04,13.04,13.04,13.04,75.83,742807,39,20010,-73
2020-10-28 13:55:34,13.13,13.13,13.13,75.49,746701,39,20018,-74
2020-10-28 13:56:05,13.20,13.20,13.20,73.58,746799,39,20412,-74
2020-10-28 13:56:35,13.20,13.20,13.20,73.42,746746,39,19998,-74
2020-10-28 13:57:06,13.21,13.21,13.21,73.32,742379,40,19998,-73
2020-10-28 13:57:36,13.06,13.06,13.06,74.59,738369,40,19996,-75
2020-10-28 13:58:07,13.23,13.23,13.23,74.56,738389,40,19992,-74
2020-10-28 13:58:38,13.16,13.16,13.16,74.20,738433,40,20134,-74
2020-10-28 13:59:08,13.17,13.17,13.17,74.58,736479,40,20020,-74
2020-10-28 13:59:39,13.30,13.30,13.30,73.91,740496,40,20443,-74
2020-10-28 14:00:11,13.39,13.39,13.39,72.84,740473,40,20028,-74
2020-10-28 14:00:42,13.29,13.29,13.29,73.67,743573,32,20073,-74
2020-10-28 14:01:12,13.20,13.20,13.20,75.53,740457,40,20434,-73
2020-10-28 14:01:44,13.35,13.35,13.35,74.76,740536,40,20027,-74
2020-10-28 14:02:16,13.30,13.30,13.30,73.07,738439,40,20030,-74
2020-10-28 14:02:46,13.44,13.44,13.44,72.99,837443,32,19980,-75
2020-10-28 14:03:17,13.56,13.56,13.56,73.17,738337,40,20019,-74
2020-10-28 14:03:47,13.64,13.64,13.64,72.75,738260,40,20405,-73
2020-10-28 14:04:18,13.51,13.51,13.51,73.64,740174,40,20106,-74
2020-10-28 14:04:48,13.43,13.43,13.43,74.21,740120,40,20040,-73
2020-10-28 14:05:19,13.29,13.29,13.29,73.64,742590,40,19990,-73
2020-10-28 14:05:49,13.38,13.38,13.38,72.65,742580,40,20081,-73
2020-10-28 14:06:19,13.33,13.33,13.33,72.41,742496,40,20006,-74
2020-10-28 14:06:50,13.33,13.33,13.33,72.69,746400,39,20002,-74
2020-10-28 14:07:20,13.30,13.30,13.30,73.23,746530,39,20545,-74
2020-10-28 14:07:51,13.35,13.35,13.35,72.46,746766,39,19994,-74
2020-10-28 14:08:21,13.18,13.18,13.18,73.60,746663,39,20408,-74
2020-10-28 14:08:51,13.28,13.28,13.28,74.07,742872,39,19991,-74
2020-10-28 14:09:22,13.27,13.27,13.27,73.19,742779,40,19998,-74
2020-10-28 14:09:52,13.19,13.19,13.19,73.28,742831,40,19991,-75
2020-10-28 14:10:23,13.04,13.04,13.04,74.68,742870,40,19983,-74
2020-10-28 14:10:53,13.07,13.07,13.07,73.51,746727,39,19986,-74
2020-10-28 14:11:23,12.87,12.87,12.87,75.56,746581,39,20480,-74
2020-10-28 14:11:54,12.83,12.83,12.83,75.41,746792,39,19990,-74
2020-10-28 14:12:24,12.88,12.88,12.88,75.77,746682,39,19990,-74
2020-10-28 14:12:54,12.84,12.84,12.84,74.66,742607,40,19988,-74
2020-10-28 14:13:25,12.91,12.91,12.91,73.25,742361,40,20298,-75
2020-10-28 14:13:56,12.73,12.73,12.73,75.89,742555,40,19987,-75
2020-10-28 14:14:26,12.75,12.75,12.75,76.06,744625,39,19998,-74
2020-10-28 14:14:57,12.83,12.83,12.83,75.31,744585,39,20006,-74
2020-10-28 14:15:28,12.89,12.89,12.89,75.49,746683,39,19991,-74
2020-10-28 14:15:58,12.90,12.90,12.90,74.50,818420,32,19986,-73
2020-10-28 14:16:28,12.58,12.58,12.58,74.54,742844,39,20480,-75
2020-10-28 14:16:59,12.63,12.63,12.63,74.86,742804,40,19991,-74
2020-10-28 14:17:29,12.60,12.60,12.60,74.79,742481,40,20030,-74
2020-10-28 14:18:00,12.59,12.59,12.59,75.11,742833,40,20001,-74
2020-10-28 14:18:30,12.62,12.62,12.62,75.69,742879,40,20105,-73
2020-10-28 14:19:00,12.56,12.56,12.56,75.08,742770,40,20011,-73
2020-10-28 14:19:31,12.51,12.51,12.51,75.32,742734,39,20406,-74
2020-10-28 14:20:02,12.52,12.52,12.52,75.10,742531,40,19991,-74
2020-10-28 14:20:33,12.47,12.47,12.47,76.47,813990,32,20007,-73
2020-10-28 14:21:03,12.54,12.54,12.54,75.98,740436,40,19983,-76
2020-10-28 14:21:34,12.50,12.50,12.50,75.53,740506,40,19999,-73
2020-10-28 14:22:04,12.50,12.50,12.50,75.84,742500,40,19995,-73
2020-10-28 14:22:34,12.27,12.27,12.27,75.76,742532,40,20041,-73
2020-10-28 14:23:05,12.36,12.36,12.36,76.04,742703,39,20057,-74
2020-10-28 14:23:35,12.37,12.37,12.37,76.21,742757,40,19995,-73
2020-10-28 14:24:06,12.35,12.35,12.35,76.20,742789,40,19991,-74
2020-10-28 14:24:36,12.41,12.41,12.41,75.86,742719,40,19995,-73
2020-10-28 14:25:07,12.36,12.36,12.36,75.31,742704,40,19987,-73
2020-10-28 14:25:37,12.36,12.36,12.36,76.22,742842,40,20006,-73
2020-10-28 14:26:07,12.41,12.41,12.41,75.58,742744,40,20059,-74
2020-10-28 14:26:38,12.34,12.34,12.34,76.37,742851,40,20003,-73
2020-10-28 14:27:08,12.35,12.35,12.35,76.66,742620,40,20047,-74
2020-10-28 14:27:39,12.35,12.35,12.35,76.90,742830,40,20027,-73
2020-10-28 14:28:09,12.39,12.39,12.39,76.39,742702,40,20290,-73
2020-10-28 14:28:39,12.44,12.44,12.44,76.19,742464,40,20416,-74
2020-10-28 14:29:10,12.37,12.37,12.37,77.49,742505,40,20094,-74
2020-10-28 14:29:40,12.43,12.43,12.43,76.09,742554,40,20019,-74
2020-10-28 14:30:11,12.35,12.35,12.35,76.83,742309,40,20015,-73
2020-10-28 14:30:41,12.37,12.37,12.37,76.80,742519,40,20064,-73
2020-10-28 14:31:11,12.40,12.40,12.40,76.50,742547,40,19987,-73
2020-10-28 14:31:42,12.43,12.43,12.43,75.20,742554,40,20012,-73
2020-10-28 14:32:12,12.47,12.47,12.47,74.94,746707,39,19993,-74
2020-10-28 14:32:43,12.32,12.32,12.32,76.00,746626,39,20480,-73
2020-10-28 14:33:13,12.40,12.40,12.40,74.85,746653,39,19978,-72
2020-10-28 14:33:43,12.45,12.45,12.45,75.17,746682,39,19995,-73
2020-10-28 14:34:14,12.36,12.36,12.36,75.66,742768,40,20441,-72
2020-10-28 14:34:44,12.27,12.27,12.27,76.32,742867,40,19991,-72
2020-10-28 14:35:15,12.32,12.32,12.32,76.15,742600,40,20529,-72
2020-10-28 14:35:45,12.38,12.38,12.38,75.29,742838,40,20455,-72
2020-10-28 14:36:15,12.23,12.23,12.23,76.69,742770,40,19991,-71
2020-10-28 14:36:46,12.16,12.16,12.16,77.11,746776,39,20000,-72
2020-10-28 14:37:16,12.21,12.21,12.21,76.72,746511,39,20088,-72
2020-10-28 14:37:47,12.22,12.22,12.22,77.50,746506,39,19994,-72
2020-10-28 14:38:17,12.26,12.26,12.26,76.71,745003,39,20144,-72
2020-10-28 14:38:48,12.19,12.19,12.19,76.33,742824,40,20002,-72
2020-10-28 14:39:18,12.14,12.14,12.14,76.88,742574,40,20409,-71
2020-10-28 14:39:48,12.23,12.23,12.23,76.56,742787,40,20471,-72
2020-10-28 14:40:19,12.28,12.28,12.28,76.34,824593,32,20274,-72
2020-10-28 14:40:49,12.24,12.24,12.24,77.25,742830,40,20034,-72
2020-10-28 14:41:20,12.20,12.20,12.20,76.95,742670,40,19987,-72
2020-10-28 14:41:50,12.11,12.11,12.11,77.60,742744,40,19998,-72
2020-10-28 14:42:20,12.16,12.16,12.16,77.19,742579,40,19995,-72
2020-10-28 14:42:51,12.12,12.12,12.12,77.74,742718,40,20061,-72
2020-10-28 14:43:21,12.17,12.17,12.17,76.97,742762,40,20026,-73
2020-10-28 14:43:52,12.20,12.20,12.20,76.94,742908,40,19990,-73
2020-10-28 14:44:22,12.18,12.18,12.18,77.48,742804,40,19998,-73
2020-10-28 14:44:52,12.20,12.20,12.20,77.37,742798,40,20032,-73
2020-10-28 14:45:23,12.09,12.09,12.09,77.64,742726,40,20383,-73
2020-10-28 14:45:56,12.13,12.13,12.13,77.79,742851,40,19995,-75
2020-10-28 14:46:26,12.11,12.11,12.11,77.72,742758,40,19991,-73
2020-10-28 14:46:58,12.18,12.18,12.18,78.07,742778,40,20404,-75
2020-10-28 14:47:29,12.15,12.15,12.15,78.20,748951,32,20384,-76
2020-10-28 14:47:59,12.13,12.13,12.13,78.39,742808,40,19991,-75
2020-10-28 14:48:29,11.95,11.95,11.95,79.40,742539,40,20007,-75
2020-10-28 14:49:00,11.84,11.84,11.84,80.11,742436,40,20023,-75
2020-10-28 14:49:30,11.90,11.90,11.90,80.33,742539,40,19987,-75
2020-10-28 14:50:01,11.84,11.84,11.84,79.89,742514,40,20065,-74
2020-10-28 14:50:31,11.88,11.88,11.88,79.36,742878,39,20055,-74
2020-10-28 14:51:01,11.94,11.94,11.94,79.05,742459,40,19991,-74
2020-10-28 14:51:32,11.92,11.92,11.92,79.21,742536,40,20015,-74
2020-10-28 14:52:02,11.87,11.87,11.87,79.51,744558,39,19991,-74
2020-10-28 14:52:33,11.82,11.82,11.82,79.72,744623,39,20207,-74
2020-10-28 14:53:03,11.88,11.88,11.88,79.63,746624,39,20044,-74
2020-10-28 14:53:33,11.90,11.90,11.90,79.84,746669,39,20013,-73
2020-10-28 14:54:04,11.91,11.91,11.91,79.49,742807,39,20400,-74
2020-10-28 14:54:34,11.83,11.83,11.83,80.43,742791,40,20060,-73
2020-10-28 14:55:05,11.84,11.84,11.84,80.35,742664,40,20406,-75
2020-10-28 14:55:35,11.85,11.85,11.85,80.73,742720,40,20079,-75
2020-10-28 14:56:05,11.79,11.79,11.79,80.79,742800,40,20003,-75
2020-10-28 14:56:36,11.76,11.76,11.76,80.97,742836,40,20118,-74
2020-10-28 14:57:06,11.75,11.75,11.75,80.89,742558,40,20035,-75
2020-10-28 14:57:37,11.78,11.78,11.78,80.97,742791,40,20367,-74
2020-10-28 14:58:07,11.79,11.79,11.79,80.96,742817,40,20450,-76
2020-10-28 14:58:37,11.76,11.76,11.76,81.40,742866,40,20002,-75
2020-10-28 14:59:08,11.72,11.72,11.72,80.93,742736,40,20006,-75
2020-10-28 14:59:38,11.77,11.77,11.77,81.46,742757,40,19980,-75
2020-10-28 15:00:09,11.78,11.78,11.78,80.70,742818,40,19999,-76
2020-10-28 15:00:39,11.80,11.80,11.80,80.92,742830,40,19983,-75
2020-10-28 15:01:09,11.71,11.71,11.71,82.18,742732,40,20007,-75
2020-10-28 15:01:40,11.60,11.60,11.60,82.09,742771,40,20032,-75
2020-10-28 15:02:10,11.54,11.54,11.54,81.66,742865,40,20437,-75
2020-10-28 15:02:40,11.56,11.56,11.56,81.98,743129,40,20057,-74
2020-10-28 15:03:11,11.59,11.59,11.59,81.50,743155,40,20016,-74
2020-10-28 15:03:41,11.47,11.47,11.47,82.32,743241,40,20072,-74
2020-10-28 15:04:12,11.52,11.52,11.52,81.83,743251,40,19991,-74
2020-10-28 15:04:42,11.53,11.53,11.53,81.72,742963,40,20417,-74
2020-10-28 15:05:12,11.54,11.54,11.54,81.99,742857,40,19991,-74
2020-10-28 15:05:43,11.48,11.48,11.48,82.07,740809,40,20031,-74
2020-10-28 15:06:16,11.49,11.49,11.49,82.62,738503,40,20468,-74
2020-10-28 15:06:46,11.49,11.49,11.49,82.27,738893,40,19998,-75
2020-10-28 15:07:17,11.40,11.40,11.40,82.23,738929,40,19999,-75
2020-10-28 15:07:57,11.46,11.46,11.46,81.73,741137,40,19995,-73
2020-10-28 15:08:28,11.52,11.52,11.52,80.91,830702,32,20089,-73
2020-10-28 15:09:27,11.44,11.44,11.44,81.90,741027,40,20046,-74
2020-10-28 15:10:45,11.39,11.39,11.39,82.63,738519,40,20027,-74
2020-10-28 15:11:15,11.43,11.43,11.43,82.32,841663,32,20085,-75
2020-10-28 15:11:47,11.37,11.37,11.37,83.55,740969,40,20023,-74
2020-10-28 15:12:26,11.37,11.37,11.37,82.79,795347,32,20012,-73
2020-10-28 15:12:57,11.32,11.32,11.32,82.82,785426,32,20477,-75
2020-10-28 15:13:27,11.36,11.36,11.36,82.33,738753,40,20016,-74
2020-10-28 15:14:00,11.38,11.38,11.38,82.74,739514,40,19987,-73
2020-10-28 15:14:31,11.41,11.41,11.41,82.22,820209,32,19998,-74
2020-10-28 15:15:01,11.36,11.36,11.36,82.19,743155,39,20133,-76
2020-10-28 15:15:32,11.38,11.38,11.38,82.04,743245,39,19991,-73
2020-10-28 15:16:02,11.34,11.34,11.34,82.89,742845,40,20065,-74
2020-10-28 15:16:32,11.37,11.37,11.37,82.01,742931,40,19994,-74
2020-10-28 15:17:03,11.34,11.34,11.34,82.89,742915,40,20051,-75
2020-10-28 15:17:33,11.32,11.32,11.32,82.74,742821,40,19999,-74
2020-10-28 15:18:03,11.31,11.31,11.31,83.08,743156,39,20083,-73
2020-10-28 15:18:34,11.32,11.32,11.32,83.45,743270,39,19999,-73
2020-10-28 15:19:05,11.32,11.32,11.32,82.95,743316,39,19995,-74
2020-10-28 15:19:36,11.34,11.34,11.34,82.42,748377,32,20002,-74
2020-10-28 15:20:09,11.32,11.32,11.32,83.18,742887,39,19975,-74
2020-10-28 15:21:34,11.20,11.20,11.20,83.75,740383,40,19994,-75
2020-10-28 15:22:08,11.13,11.13,11.13,83.83,741678,32,20029,-74
2020-10-28 15:22:52,11.17,11.17,11.17,82.96,825747,32,20008,-75
2020-10-28 15:23:23,11.20,11.20,11.20,82.82,808115,32,20376,-73
2020-10-28 15:23:54,11.19,11.19,11.19,82.39,738769,40,20024,-74
2020-10-28 15:24:24,11.19,11.19,11.19,82.21,740797,40,19995,-73
2020-10-28 15:24:55,11.21,11.21,11.21,82.49,743034,40,19991,-73
2020-10-28 15:25:33,11.20,11.20,11.20,82.61,743336,39,20080,-74
2020-10-28 15:26:08,11.16,11.16,11.16,83.29,743248,39,20003,-74
2020-10-28 15:27:05,11.21,11.21,11.21,82.99,772248,32,20011,-75
2020-10-28 15:27:36,11.13,11.13,11.13,83.58,793807,32,19994,-73
2020-10-28 15:28:07,11.05,11.05,11.05,83.60,738783,40,20016,-73
2020-10-28 15:28:37,11.01,11.01,11.01,83.91,742540,39,20487,-73
2020-10-28 15:29:07,11.04,11.04,11.04,83.59,742928,40,20069,-73
2020-10-28 15:29:38,11.00,11.00,11.00,83.59,742855,40,19987,-74
2020-10-28 15:30:08,10.96,10.96,10.96,84.59,742818,40,19992,-73
2020-10-28 15:30:39,10.92,10.92,10.92,84.18,740469,40,20454,-72
2020-10-28 15:31:09,10.92,10.92,10.92,84.08,740856,40,20014,-73
2020-10-28 15:31:39,10.86,10.86,10.86,84.67,740758,40,19991,-72
2020-10-28 15:32:10,10.88,10.88,10.88,84.17,740668,40,20015,-74
2020-10-28 15:32:40,10.82,10.82,10.82,84.63,742852,40,20030,-73
2020-10-28 15:33:11,10.83,10.83,10.83,84.92,742886,40,19991,-72
2020-10-28 15:33:41,10.87,10.87,10.87,84.28,742865,40,20462,-73
2020-10-28 15:34:11,10.84,10.84,10.84,84.65,742897,40,19994,-73
2020-10-28 15:34:42,10.78,10.78,10.78,85.44,740698,40,20058,-74
2020-10-28 15:35:12,10.81,10.81,10.81,84.57,740688,40,20035,-73
2020-10-28 15:35:42,10.77,10.77,10.77,84.59,741120,40,20011,-74
2020-10-28 15:36:13,10.77,10.77,10.77,84.84,742880,40,20522,-73
2020-10-28 15:36:43,10.86,10.86,10.86,84.09,743131,40,19991,-74
2020-10-28 15:37:14,10.81,10.81,10.81,85.07,742987,40,20384,-74
2020-10-28 15:37:44,10.73,10.73,10.73,85.24,743118,40,19998,-74
2020-10-28 15:38:14,10.71,10.71,10.71,84.60,740963,40,20060,-73
2020-10-28 15:38:45,10.73,10.73,10.73,84.66,740933,40,20403,-74
2020-10-28 15:39:16,10.70,10.70,10.70,84.67,741034,40,19988,-74
2020-10-28 15:40:45,10.67,10.67,10.67,85.80,764588,32,20465,-74
2020-10-28 15:41:16,10.60,10.60,10.60,86.09,760168,32,19991,-73
2020-10-28 15:41:46,10.66,10.66,10.66,85.42,742767,40,19998,-73
2020-10-28 15:42:17,10.62,10.62,10.62,85.85,740762,40,20458,-73
2020-10-28 15:42:47,10.59,10.59,10.59,85.59,740219,40,20003,-73
2020-10-28 15:43:29,10.53,10.53,10.53,86.61,742066,40,20050,-73
2020-10-28 15:44:00,10.55,10.55,10.55,86.02,739434,40,20082,-74
2020-10-28 15:44:54,10.55,10.55,10.55,85.90,740897,40,19995,-75
2020-10-28 15:45:25,10.51,10.51,10.51,86.38,864591,32,19987,-74
2020-10-28 15:45:55,10.50,10.50,10.50,86.29,744178,39,20479,-73
2020-10-28 15:46:25,10.45,10.45,10.45,86.43,744993,39,20011,-73
2020-10-28 15:46:56,10.49,10.49,10.49,85.90,744909,39,19997,-76
2020-10-28 15:47:50,10.54,10.54,10.54,85.80,740565,40,19987,-73
2020-10-28 15:48:23,10.50,10.50,10.50,86.00,738876,40,19988,-75
2020-10-28 15:48:54,10.48,10.48,10.48,85.86,745690,32,19994,-75
2020-10-28 15:49:25,10.47,10.47,10.47,86.18,740769,40,20346,-73
2020-10-28 15:49:59,10.48,10.48,10.48,86.08,750219,32,20508,-73
2020-10-28 15:50:30,10.46,10.46,10.46,85.65,797556,32,20442,-74
2020-10-28 15:51:00,10.39,10.39,10.39,86.98,734975,40,19995,-74
2020-10-28 15:51:39,10.39,10.39,10.39,86.50,734854,40,19988,-74
2020-10-28 15:52:14,10.37,10.37,10.37,86.95,735211,40,20004,-75
2020-10-28 15:53:30,10.28,10.28,10.28,87.87,736876,32,20000,-75
2020-10-28 15:54:00,10.24,10.24,10.24,88.04,739472,40,20488,-75
2020-10-28 15:54:31,10.25,10.25,10.25,87.97,741985,40,20019,-76
2020-10-28 15:55:01,10.30,10.30,10.30,87.71,742618,40,20470,-75
2020-10-28 15:55:41,10.28,10.28,10.28,87.64,740715,40,20466,-75
2020-10-28 15:56:11,10.29,10.29,10.29,87.70,742802,40,20421,-75
2020-10-28 15:56:42,10.30,10.30,10.30,87.70,742772,40,20015,-76
2020-10-28 15:57:12,10.26,10.26,10.26,88.06,742696,40,20057,-76
2020-10-28 15:57:42,10.25,10.25,10.25,88.08,742577,39,20068,-75
2020-10-28 15:58:13,10.26,10.26,10.26,88.40,743023,40,19995,-76
2020-10-28 15:58:44,10.23,10.23,10.23,88.86,742659,40,19997,-75
2020-10-28 15:59:15,10.22,10.22,10.22,88.32,738517,40,19999,-75
2020-10-28 15:59:46,10.20,10.20,10.20,88.30,738436,40,20010,-75
2020-10-28 16:00:16,10.16,10.16,10.16,88.70,742702,32,19998,-75
2020-10-28 16:00:47,10.16,10.16,10.16,89.32,740648,40,20511,-76
2020-10-28 16:01:36,10.14,10.14,10.14,89.05,743045,39,20038,-75
2020-10-28 16:02:07,10.13,10.13,10.13,89.03,742530,40,20534,-75
2020-10-28 16:02:38,10.11,10.11,10.11,89.35,742658,40,19998,-76
2020-10-28 16:03:08,10.09,10.09,10.09,89.13,742584,40,20067,-76
2020-10-28 16:03:39,10.08,10.08,10.08,88.84,742559,40,19995,-75
2020-10-28 16:04:09,10.07,10.07,10.07,89.59,742831,39,20038,-76
2020-10-28 16:04:40,10.04,10.04,10.04,90.08,742398,40,20002,-76
2020-10-28 16:05:10,10.05,10.05,10.05,89.88,742562,40,20126,-74
2020-10-28 16:05:41,10.05,10.05,10.05,89.91,742395,40,19987,-75
2020-10-28 16:06:15,10.01,10.01,10.01,90.36,742544,40,20041,-76
2020-10-28 16:06:46,10.01,10.01,10.01,89.99,844435,32,19995,-75
2020-10-28 16:07:17,10.03,10.03,10.03,90.38,742636,40,20046,-76
2020-10-28 16:07:48,10.03,10.03,10.03,89.98,821796,32,20030,-75
2020-10-28 16:08:19,10.00,10.00,10.00,89.97,742461,40,20049,-75
2020-10-28 16:08:49,9.99,9.99,9.99,89.91,742523,40,19987,-75
2020-10-28 16:09:21,9.98,9.98,9.98,89.91,742547,40,20080,-75
2020-10-28 16:09:52,9.99,9.99,9.99,89.67,742284,39,20037,-75
2020-10-28 16:10:23,9.99,9.99,9.99,90.20,742814,40,20430,-76
2020-10-28 16:10:56,9.92,9.92,9.92,90.26,742884,40,19987,-74
2020-10-28 16:11:28,9.89,9.89,9.89,90.41,794611,32,19996,-77
2020-10-28 16:12:10,9.87,9.87,9.87,90.87,773059,32,20003,-74
2020-10-28 16:12:47,9.86,9.86,9.86,90.92,771565,32,20014,-74
2020-10-28 16:13:17,9.84,9.84,9.84,90.25,753900,32,20004,-75
2020-10-28 16:13:53,9.81,9.81,9.81,90.46,740738,40,19999,-76
2020-10-28 16:14:24,9.77,9.77,9.77,91.35,740175,40,20393,-76
2020-10-28 16:14:54,9.76,9.76,9.76,90.93,740268,40,19999,-75
2020-10-28 16:15:25,9.72,9.72,9.72,91.68,740945,40,20081,-76
2020-10-28 16:15:58,9.72,9.72,9.72,91.61,742519,40,20354,-75
2020-10-28 16:16:29,9.75,9.75,9.75,91.38,742585,40,19983,-75
2020-10-28 16:17:00,9.74,9.74,9.74,91.21,825249,32,20133,-75
2020-10-28 16:17:30,9.71,9.71,9.71,91.18,742296,40,20470,-75
2020-10-28 16:18:19,9.74,9.74,9.74,91.05,742399,40,20433,-74
2020-10-28 16:18:50,9.69,9.69,9.69,91.22,752002,32,20003,-74
2020-10-28 16:19:20,9.68,9.68,9.68,91.57,742900,40,19994,-75
2020-10-28 16:19:53,9.65,9.65,9.65,91.98,742947,40,20436,-75
2020-10-28 16:20:25,9.62,9.62,9.62,92.45,761144,32,19984,-76
2020-10-28 16:20:58,9.58,9.58,9.58,92.19,807213,32,19979,-74
2020-10-28 16:21:29,9.60,9.60,9.60,91.80,760161,32,19995,-76
2020-10-28 16:21:59,9.58,9.58,9.58,92.08,743597,39,20038,-76
2020-10-28 16:22:33,9.55,9.55,9.55,92.45,743887,39,20441,-75
2020-10-28 16:23:03,9.55,9.55,9.55,92.14,809124,32,19972,-75
2020-10-28 16:23:34,9.55,9.55,9.55,92.38,742631,40,20411,-75
2020-10-28 16:24:04,9.54,9.54,9.54,92.40,742561,40,20123,-74
2020-10-28 16:24:35,9.52,9.52,9.52,92.12,742617,40,19994,-75
2020-10-28 16:25:07,9.52,9.52,9.52,92.43,757415,32,19994,-75
2020-10-28 16:25:38,9.50,9.50,9.50,92.02,811663,32,20057,-74
2020-10-28 16:26:08,9.50,9.50,9.50,91.97,740406,40,19992,-74
2020-10-28 16:26:38,9.52,9.52,9.52,92.14,739972,40,20026,-75
2020-10-28 16:27:09,9.56,9.56,9.56,91.23,738262,40,19998,-74
2020-10-28 16:27:39,9.54,9.54,9.54,92.01,738494,40,19999,-75
2020-10-28 16:28:10,9.51,9.51,9.51,92.14,740553,40,19996,-75
2020-10-28 16:28:40,9.53,9.53,9.53,91.84,738455,40,20422,-74
2020-10-28 16:29:15,9.52,9.52,9.52,92.39,740347,40,20085,-74
2020-10-28 16:29:46,9.53,9.53,9.53,92.08,778240,32,19999,-75
2020-10-28 16:30:17,9.52,9.52,9.52,91.65,740498,40,19980,-74
2020-10-28 16:30:48,9.51,9.51,9.51,91.44,738477,40,19980,-74
2020-10-28 16:31:18,9.55,9.55,9.55,91.36,739456,40,20034,-75
2020-10-28 16:31:49,9.54,9.54,9.54,91.74,740542,40,19995,-74
2020-10-28 16:32:19,9.51,9.51,9.51,91.72,755938,32,20042,-75
2020-10-28 16:32:50,9.50,9.50,9.50,91.70,740480,40,20492,-75
2020-10-28 16:33:22,9.48,9.48,9.48,92.24,740889,40,19991,-74
2020-10-28 16:33:53,9.41,9.41,9.41,92.14,760117,32,19991,-73
2020-10-28 16:34:27,9.40,9.40,9.40,92.55,740488,40,20384,-72
2020-10-28 16:35:00,9.40,9.40,9.40,92.18,790963,32,20323,-73
2020-10-28 16:35:30,9.38,9.38,9.38,92.71,818174,32,19984,-74
2020-10-28 16:36:01,9.37,9.37,9.37,92.44,738954,40,20019,-74
2020-10-28 16:36:32,9.35,9.35,9.35,92.69,740588,40,19991,-73
2020-10-28 16:37:02,9.36,9.36,9.36,92.61,742614,39,20107,-74
2020-10-28 16:37:32,9.39,9.39,9.39,92.22,742811,40,19991,-75
2020-10-28 16:38:03,9.35,9.35,9.35,92.85,742860,40,20417,-75
2020-10-28 16:38:33,9.37,9.37,9.37,92.58,742975,40,20014,-73
2020-10-28 16:39:10,9.35,9.35,9.35,92.75,742875,39,20421,-74
2020-10-28 16:39:41,9.34,9.34,9.34,92.60,818362,32,19984,-73
2020-10-28 16:40:12,9.32,9.32,9.32,92.17,738358,40,20026,-74
2020-10-28 16:40:43,9.32,9.32,9.32,92.09,738498,40,20003,-75
2020-10-28 16:41:15,9.31,9.31,9.31,92.10,804980,32,20050,-75
2020-10-28 16:41:45,9.29,9.29,9.29,92.68,776961,32,20630,-75
2020-10-28 16:42:16,9.30,9.30,9.30,92.36,736265,40,20036,-73
2020-10-28 16:42:46,9.26,9.26,9.26,93.03,737070,40,20011,-74
2020-10-28 16:43:17,9.26,9.26,9.26,92.71,738345,40,19992,-74
2020-10-28 16:43:47,9.25,9.25,9.25,92.45,740793,40,19988,-74
2020-10-28 16:44:18,9.25,9.25,9.25,92.61,740776,40,20073,-74
2020-10-28 16:44:48,9.24,9.24,9.24,93.09,740811,40,19984,-73
2020-10-28 16:45:18,9.21,9.21,9.21,92.96,744524,39,20005,-72
2020-10-28 16:45:49,9.19,9.19,9.19,92.68,744684,39,20010,-74
2020-10-28 16:46:19,9.21,9.21,9.21,93.38,744691,39,20006,-74
2020-10-28 16:46:49,9.21,9.21,9.21,93.41,744703,39,20006,-74
2020-10-28 16:47:20,9.18,9.18,9.18,92.92,740564,40,20008,-74
2020-10-28 16:47:50,9.16,9.16,9.16,93.33,740966,40,19991,-76
2020-10-28 16:48:21,9.16,9.16,9.16,93.27,742427,40,20377,-74
2020-10-28 16:48:51,9.14,9.14,9.14,93.60,742562,40,20467,-74
2020-10-28 16:49:22,9.20,9.20,9.20,93.02,742566,40,20433,-73
2020-10-28 16:49:52,9.19,9.19,9.19,93.17,740416,40,19984,-73
2020-10-28 16:50:22,9.15,9.15,9.15,93.76,739968,40,20459,-74
2020-10-28 16:50:53,9.11,9.11,9.11,94.66,740524,40,19996,-74
2020-10-28 16:51:23,9.10,9.10,9.10,94.89,740564,40,20408,-75
2020-10-28 16:51:54,9.08,9.08,9.08,94.46,740720,40,20396,-74
2020-10-28 16:52:24,9.05,9.05,9.05,94.37,742790,40,19994,-74
2020-10-28 16:52:54,9.03,9.03,9.03,94.88,742497,40,19987,-73
2020-10-28 16:53:25,9.01,9.01,9.01,94.75,742814,40,20030,-73
2020-10-28 16:53:55,8.99,8.99,8.99,94.73,742787,40,20034,-75
2020-10-28 16:54:26,8.97,8.97,8.97,94.42,742877,40,20006,-75
2020-10-28 16:54:56,8.98,8.98,8.98,94.93,742852,40,20410,-74
2020-10-28 16:55:31,8.95,8.95,8.95,94.73,742884,40,19999,-73
2020-10-28 16:56:01,8.96,8.96,8.96,95.03,803486,32,20374,-74
2020-10-28 16:56:32,8.94,8.94,8.94,94.78,742594,40,19987,-74
2020-10-28 16:57:02,8.96,8.96,8.96,95.64,742416,40,20036,-74
2020-10-28 16:57:32,8.95,8.95,8.95,95.45,742492,40,19987,-74
2020-10-28 16:58:03,8.95,8.95,8.95,95.30,742041,40,20023,-74
2020-10-28 16:58:33,8.96,8.96,8.96,95.45,722944,40,789073,-75
2020-10-28 16:59:04,8.95,8.95,8.95,95.04,742740,40,20396,-75
2020-10-28 16:59:34,8.88,8.88,8.88,95.17,742633,40,20002,-74
2020-10-28 17:00:05,8.88,8.88,8.88,95.70,742912,39,19995,-74
2020-10-28 17:00:35,8.83,8.83,8.83,95.89,742961,40,20460,-72
2020-10-28 17:01:06,8.82,8.82,8.82,95.50,743044,40,20019,-74
2020-10-28 17:01:36,8.83,8.83,8.83,95.89,743021,40,20005,-73
2020-10-28 17:02:06,8.83,8.83,8.83,95.63,742532,40,20476,-75
2020-10-28 17:02:37,8.84,8.84,8.84,96.16,741322,40,20075,-73
2020-10-28 17:03:07,8.84,8.84,8.84,96.12,740629,40,20002,-74
2020-10-28 17:03:38,8.87,8.87,8.87,96.67,740669,40,19995,-74
2020-10-28 17:04:08,8.86,8.86,8.86,96.29,741403,40,20449,-74
2020-10-28 17:04:38,8.82,8.82,8.82,95.82,742054,40,20009,-75
2020-10-28 17:05:09,8.81,8.81,8.81,96.00,742935,40,19999,-74
2020-10-28 17:05:39,8.79,8.79,8.79,96.50,742949,40,20035,-75
2020-10-28 17:06:10,8.79,8.79,8.79,96.79,746664,39,20416,-73
2020-10-28 17:06:40,8.74,8.74,8.74,96.68,747023,39,19994,-74
2020-10-28 17:07:12,8.70,8.70,8.70,96.78,746793,39,20476,-74
2020-10-28 17:07:43,8.71,8.71,8.71,97.07,819420,32,20044,-73
2020-10-28 17:08:13,8.70,8.70,8.70,97.45,742899,39,20100,-73
2020-10-28 17:08:43,8.73,8.73,8.73,97.64,743091,40,19999,-74
2020-10-28 17:09:14,8.74,8.74,8.74,97.40,743066,40,20368,-73
2020-10-28 17:09:44,8.75,8.75,8.75,97.27,742979,40,19998,-73
2020-10-28 17:10:15,8.76,8.76,8.76,97.77,742877,39,19991,-74
2020-10-28 17:10:45,8.72,8.72,8.72,97.84,743086,39,20025,-73
2020-10-28 17:11:16,8.67,8.67,8.67,98.07,743060,40,19995,-73
2020-10-28 17:11:46,8.68,8.68,8.68,98.31,742958,39,20009,-73
2020-10-28 17:12:16,8.64,8.64,8.64,98.86,742860,40,19998,-73
2020-10-28 17:12:47,8.64,8.64,8.64,98.67,742934,40,20019,-75
2020-10-28 17:13:17,8.64,8.64,8.64,98.72,742980,40,19998,-74
2020-10-28 17:13:50,8.67,8.67,8.67,98.50,742675,40,19995,-74
2020-10-28 17:14:20,8.64,8.64,8.64,98.87,779797,32,19988,-75
2020-10-28 17:14:51,8.66,8.66,8.66,98.59,740179,40,20406,-74
2020-10-28 17:15:21,8.63,8.63,8.63,98.91,740585,40,20016,-75
2020-10-28 17:15:51,8.62,8.62,8.62,98.75,740600,40,19994,-76
2020-10-28 17:16:22,8.60,8.60,8.60,99.00,740596,40,20045,-76
2020-10-28 17:16:52,8.58,8.58,8.58,99.12,740547,40,20437,-75
2020-10-28 17:17:23,8.59,8.59,8.59,99.00,738402,40,20496,-73
2020-10-28 17:17:53,8.56,8.56,8.56,99.45,740511,40,20026,-75
2020-10-28 17:18:24,8.55,8.55,8.55,99.31,740546,40,20092,-77
2020-10-28 17:18:54,8.52,8.52,8.52,99.56,742437,39,20047,-77
2020-10-28 17:19:24,8.50,8.50,8.50,99.19,744663,39,19994,-77
2020-10-28 17:19:55,8.47,8.47,8.47,99.42,740897,40,19991,-78
2020-10-28 17:20:25,8.51,8.51,8.51,99.76,741861,40,20124,-74
2020-10-28 17:20:55,8.50,8.50,8.50,99.59,742911,39,20104,-74
2020-10-28 17:21:27,8.45,8.45,8.45,100.00,742949,40,20453,-75
2020-10-28 17:21:57,8.41,8.41,8.41,100.00,822850,32,19995,-74
2020-10-28 17:22:27,8.40,8.40,8.40,100.00,742946,40,20013,-74
2020-10-28 17:22:58,8.38,8.38,8.38,100.00,742926,40,19994,-75
2020-10-28 17:23:28,8.37,8.37,8.37,100.00,742946,40,20137,-75
2020-10-28 17:23:59,8.32,8.32,8.32,100.00,742972,40,19987,-76
2020-10-28 17:24:29,8.30,8.30,8.30,100.00,741584,40,20031,-75
2020-10-28 17:24:59,8.28,8.28,8.28,100.00,742529,39,20010,-76
2020-10-28 17:25:30,8.28,8.28,8.28,100.00,742509,40,19983,-75
2020-10-28 17:26:00,8.23,8.23,8.23,100.00,742337,40,19991,-75
2020-10-28 17:26:31,8.24,8.24,8.24,100.00,742838,39,20032,-80
2020-10-28 17:27:01,8.27,8.27,8.27,100.00,742927,40,19987,-81
2020-10-28 17:27:32,8.28,8.28,8.28,100.00,742756,40,20322,-80
2020-10-28 17:28:02,8.26,8.26,8.26,100.00,742838,40,20353,-78
2020-10-28 17:28:33,8.22,8.22,8.22,100.00,746755,39,20406,-78
2020-10-28 17:29:03,8.21,8.21,8.21,100.00,746821,39,19995,-79
2020-10-28 17:29:34,8.25,8.25,8.25,100.00,744763,39,20141,-80
2020-10-28 17:30:04,8.25,8.25,8.25,100.00,742571,40,20405,-75
2020-10-28 17:30:35,8.27,8.27,8.27,100.00,740580,40,19991,-78
2020-10-28 17:31:06,8.26,8.26,8.26,100.00,749836,32,20420,-77
2020-10-28 17:31:37,8.22,8.22,8.22,100.00,740674,40,20088,-77
2020-10-28 17:32:37,8.22,8.22,8.22,100.00,742505,40,20164,-77
2020-10-28 17:33:26,8.26,8.26,8.26,100.00,744568,32,20031,-78
2020-10-28 17:33:57,8.29,8.29,8.29,100.00,756185,32,20046,-77
2020-10-28 17:34:27,8.31,8.31,8.31,100.00,740452,40,20025,-77
2020-10-28 17:34:59,8.29,8.29,8.29,100.00,740251,40,20049,-75
2020-10-28 17:35:29,8.24,8.24,8.24,100.00,762927,32,20081,-74
2020-10-28 17:36:00,8.28,8.28,8.28,100.00,742510,40,20076,-74
2020-10-28 17:36:31,8.26,8.26,8.26,100.00,740320,40,20346,-74
2020-10-28 17:37:02,8.27,8.27,8.27,100.00,739533,40,20345,-74
2020-10-28 17:37:33,8.30,8.30,8.30,100.00,740182,40,20002,-74
2020-10-28 17:38:03,8.27,8.27,8.27,100.00,740498,40,19980,-75
2020-10-28 17:38:34,8.26,8.26,8.26,100.00,742471,40,19995,-75
2020-10-28 17:39:04,8.25,8.25,8.25,100.00,742708,39,20518,-75
2020-10-28 17:39:35,8.28,8.28,8.28,100.00,742696,39,20433,-74
2020-10-28 17:40:05,8.27,8.27,8.27,100.00,742509,40,20007,-75
2020-10-28 17:40:37,8.28,8.28,8.28,100.00,742478,40,20452,-73
2020-10-28 17:41:07,8.28,8.28,8.28,100.00,834862,32,20007,-73
2020-10-28 17:41:38,8.28,8.28,8.28,100.00,740274,40,19991,-74
2020-10-28 17:42:08,8.31,8.31,8.31,100.00,740832,40,20544,-74
2020-10-28 17:42:39,8.31,8.31,8.31,100.00,742446,40,19998,-74
2020-10-28 17:43:09,8.30,8.30,8.30,100.00,742795,39,20002,-73
2020-10-28 17:43:39,8.28,8.28,8.28,100.00,742598,39,20015,-73
2020-10-28 17:44:10,8.30,8.30,8.30,100.00,742711,39,20060,-75
2020-10-28 17:44:40,8.27,8.27,8.27,100.00,742651,39,20027,-74
2020-10-28 17:45:11,8.30,8.30,8.30,100.00,742486,39,20353,-74
2020-10-28 17:45:41,8.30,8.30,8.30,100.00,740746,39,19991,-75
2020-10-28 17:46:12,8.28,8.28,8.28,100.00,742755,39,19999,-75
2020-10-28 17:46:54,8.27,8.27,8.27,100.00,742802,39,20021,-76
2020-10-28 17:47:29,8.28,8.28,8.28,100.00,757760,32,19991,-76
2020-10-28 17:47:59,8.31,8.31,8.31,100.00,746268,32,20013,-76
2020-10-28 17:48:30,8.27,8.27,8.27,100.00,744417,39,20112,-75
2020-10-28 17:49:00,8.28,8.28,8.28,100.00,743930,39,19995,-75
2020-10-28 17:49:31,8.33,8.33,8.33,100.00,742537,39,19995,-75
2020-10-28 17:50:01,8.33,8.33,8.33,100.00,741692,40,20040,-75
2020-10-28 17:50:32,8.35,8.35,8.35,100.00,740204,40,19992,-76
2020-10-28 17:51:03,8.34,8.34,8.34,100.00,737758,40,20046,-75
2020-10-28 17:51:34,8.37,8.37,8.37,100.00,738293,40,20517,-74
2020-10-28 17:52:04,8.33,8.33,8.33,100.00,738543,40,20020,-74
2020-10-28 17:52:35,8.35,8.35,8.35,100.00,744437,39,20039,-74
2020-10-28 17:53:05,8.35,8.35,8.35,100.00,746586,39,19998,-74
2020-10-28 17:53:36,8.40,8.40,8.40,100.00,746598,39,19995,-74
2020-10-28 17:54:07,8.41,8.41,8.41,100.00,746462,39,20083,-74
2020-10-28 17:54:39,8.37,8.37,8.37,100.00,770538,32,19998,-74
2020-10-28 17:55:11,8.38,8.38,8.38,100.00,750324,32,19995,-75
2020-10-28 17:55:45,8.43,8.43,8.43,100.00,735418,40,20489,-75
2020-10-28 17:56:15,8.41,8.41,8.41,100.00,738663,32,20025,-76
2020-10-28 17:56:46,8.36,8.36,8.36,100.00,737626,40,20400,-75
2020-10-28 17:57:16,8.32,8.32,8.32,100.00,741273,40,20118,-77
2020-10-28 17:57:46,8.32,8.32,8.32,100.00,742737,39,19998,-75
2020-10-28 17:58:17,8.31,8.31,8.31,100.00,742548,40,20326,-75
2020-10-28 17:58:47,8.32,8.32,8.32,100.00,742556,40,20026,-76
2020-10-28 17:59:17,8.31,8.31,8.31,100.00,742677,40,19987,-73
2020-10-28 17:59:48,8.34,8.34,8.34,100.00,742292,40,20005,-77
2020-10-28 18:00:18,8.35,8.35,8.35,100.00,742483,40,19995,-75
2020-10-28 18:00:49,8.34,8.34,8.34,100.00,742691,40,19995,-75
2020-10-28 18:01:19,8.37,8.37,8.37,100.00,753581,32,20308,-76
2020-10-28 18:01:49,8.39,8.39,8.39,100.00,742907,40,20024,-76
2020-10-28 18:02:20,8.43,8.43,8.43,100.00,742820,40,19987,-74
2020-10-28 18:02:50,8.46,8.46,8.46,100.00,742912,40,20015,-75
2020-10-28 18:03:21,8.45,8.45,8.45,100.00,742947,40,19998,-76
2020-10-28 18:03:51,8.44,8.44,8.44,100.00,742884,40,19998,-76
2020-10-28 18:04:21,8.45,8.45,8.45,100.00,742859,40,20019,-76
2020-10-28 18:04:52,8.42,8.42,8.42,100.00,742377,40,20011,-76
2020-10-28 18:05:22,8.43,8.43,8.43,100.00,742221,40,19975,-75
2020-10-28 18:05:53,8.42,8.42,8.42,100.00,740781,40,20036,-74
2020-10-28 18:06:23,8.41,8.41,8.41,100.00,740775,40,19991,-75
2020-10-28 18:06:53,8.42,8.42,8.42,100.00,740772,40,19994,-74
2020-10-28 18:07:24,8.40,8.40,8.40,100.00,740359,40,20065,-73
2020-10-28 18:08:01,8.40,8.40,8.40,100.00,741910,40,19995,-75
2020-10-28 18:08:32,8.36,8.36,8.36,100.00,763884,32,19991,-76
2020-10-28 18:09:03,8.40,8.40,8.40,100.00,742614,40,20081,-75
2020-10-28 18:09:35,8.41,8.41,8.41,100.00,742668,40,20011,-75
2020-10-28 18:10:06,8.44,8.44,8.44,100.00,754077,32,19997,-73
2020-10-28 18:10:39,8.43,8.43,8.43,100.00,753634,32,20010,-74
2020-10-28 18:11:10,8.41,8.41,8.41,100.00,738506,40,19988,-76
2020-10-28 18:11:41,8.42,8.42,8.42,100.00,817887,32,19968,-74
2020-10-28 18:12:12,8.42,8.42,8.42,100.00,751834,32,19992,-74
2020-10-28 18:12:47,8.41,8.41,8.41,100.00,734538,40,19984,-75
2020-10-28 18:13:20,8.44,8.44,8.44,100.00,744980,32,20000,-75
2020-10-28 18:13:51,8.47,8.47,8.47,100.00,797958,32,19996,-75
2020-10-28 18:14:21,8.47,8.47,8.47,100.00,738447,40,19995,-74
2020-10-28 18:14:52,8.47,8.47,8.47,100.00,738686,40,20400,-75
2020-10-28 18:15:24,8.49,8.49,8.49,100.00,738537,40,20011,-75
2020-10-28 18:15:55,8.46,8.46,8.46,100.00,751483,32,20497,-75
2020-10-28 18:16:26,8.45,8.45,8.45,100.00,738473,40,20053,-73
2020-10-28 18:17:01,8.42,8.42,8.42,100.00,738472,40,20023,-76
2020-10-28 18:17:32,8.40,8.40,8.40,100.00,740387,32,20016,-75
2020-10-28 18:18:43,8.41,8.41,8.41,100.00,740510,40,20057,-76
2020-10-28 18:19:17,8.42,8.42,8.42,100.00,808925,32,20459,-74
2020-10-28 18:19:47,8.41,8.41,8.41,100.00,792365,32,20472,-74
2020-10-28 18:20:18,8.43,8.43,8.43,100.00,740131,40,20011,-75
2020-10-28 18:20:48,8.43,8.43,8.43,100.00,738560,40,20138,-75
2020-10-28 18:21:18,8.41,8.41,8.41,100.00,740447,40,20015,-76
2020-10-28 18:21:49,8.42,8.42,8.42,100.00,742573,40,20083,-74
2020-10-28 18:22:19,8.39,8.39,8.39,100.00,742523,40,19990,-76
2020-10-28 18:22:50,8.42,8.42,8.42,100.00,740655,40,19995,-75
2020-10-28 18:23:20,8.39,8.39,8.39,100.00,740506,40,20006,-75
2020-10-28 18:23:50,8.41,8.41,8.41,100.00,741501,40,20089,-75
2020-10-28 18:24:21,8.43,8.43,8.43,100.00,741904,40,20049,-76
2020-10-28 18:24:51,8.44,8.44,8.44,100.00,740383,40,20003,-75
2020-10-28 18:25:22,8.44,8.44,8.44,100.00,740312,40,19998,-76
2020-10-28 18:25:53,8.49,8.49,8.49,100.00,811727,32,19992,-75
2020-10-28 18:26:24,8.50,8.50,8.50,100.00,740754,40,20023,-75
2020-10-28 18:26:55,8.45,8.45,8.45,100.00,744616,32,19979,-75
2020-10-28 18:27:26,8.46,8.46,8.46,100.00,736059,40,20517,-73
2020-10-28 18:27:57,8.45,8.45,8.45,100.00,738105,32,19997,-76
2020-10-28 18:28:28,8.46,8.46,8.46,100.00,736450,40,19980,-74
2020-10-28 18:28:58,8.44,8.44,8.44,100.00,738716,40,19988,-75
2020-10-28 18:29:29,8.44,8.44,8.44,100.00,738413,40,20419,-76
2020-10-28 18:30:01,8.45,8.45,8.45,100.00,798081,32,20053,-75
2020-10-28 18:30:32,8.45,8.45,8.45,100.00,816414,32,20003,-76
2020-10-28 18:31:02,8.43,8.43,8.43,100.00,740052,40,20007,-75
2020-10-28 18:31:35,8.44,8.44,8.44,100.00,740379,40,20436,-76
2020-10-28 18:32:07,8.47,8.47,8.47,100.00,746959,32,20109,-75
2020-10-28 18:32:40,8.43,8.43,8.43,100.00,737433,40,20039,-76
2020-10-28 18:33:15,8.44,8.44,8.44,100.00,746751,32,20028,-76
2020-10-28 18:33:47,8.40,8.40,8.40,100.00,734986,32,19988,-75
2020-10-28 18:34:24,8.37,8.37,8.37,100.00,736872,40,20089,-76
2020-10-28 18:34:59,8.41,8.41,8.41,100.00,754611,32,20542,-76
2020-10-28 18:36:06,8.41,8.41,8.41,100.00,739256,32,20038,-75
2020-10-28 18:36:37,8.44,8.44,8.44,100.00,737915,40,19984,-74
2020-10-28 18:37:07,8.41,8.41,8.41,100.00,738755,40,20003,-75
2020-10-28 18:37:39,8.37,8.37,8.37,100.00,740722,40,20413,-75
2020-10-28 18:38:22,8.35,8.35,8.35,100.00,769714,32,20002,-76
2020-10-28 18:38:52,8.35,8.35,8.35,100.00,738378,40,20006,-76
2020-10-28 18:39:24,8.37,8.37,8.37,100.00,738428,40,20418,-75
2020-10-28 18:40:02,8.34,8.34,8.34,100.00,794295,32,20035,-75
2020-10-28 18:41:02,8.33,8.33,8.33,100.00,807527,32,19995,-75
2020-10-28 18:41:33,8.34,8.34,8.34,100.00,737259,40,20006,-76
2020-10-28 18:42:05,8.33,8.33,8.33,100.00,738315,40,20069,-75
2020-10-28 18:42:36,8.32,8.32,8.32,100.00,736303,40,19995,-76
2020-10-28 18:43:06,8.31,8.31,8.31,100.00,737960,40,20035,-76
2020-10-28 18:43:37,8.32,8.32,8.32,100.00,740322,40,19991,-76
2020-10-28 18:44:08,8.31,8.31,8.31,100.00,740521,40,19996,-74
2020-10-28 18:44:38,8.35,8.35,8.35,100.00,833977,32,20089,-75
2020-10-28 18:45:09,8.38,8.38,8.38,100.00,742676,40,20006,-75
2020-10-28 18:45:54,8.36,8.36,8.36,100.00,743033,40,20428,-76
2020-10-28 18:46:25,8.34,8.34,8.34,100.00,742273,40,20053,-75
2020-10-28 18:46:55,8.35,8.35,8.35,100.00,740061,40,20402,-75
2020-10-28 18:47:28,8.37,8.37,8.37,100.00,739722,40,20043,-76
2020-10-28 18:47:59,8.37,8.37,8.37,100.00,787001,32,20022,-75
2020-10-28 18:48:29,8.37,8.37,8.37,100.00,740380,40,19991,-75
2020-10-28 18:49:00,8.36,8.36,8.36,100.00,742442,40,20006,-75
2020-10-28 18:49:31,8.35,8.35,8.35,100.00,742477,40,20052,-76
2020-10-28 18:50:01,8.33,8.33,8.33,100.00,742468,40,20007,-75
2020-10-28 18:50:32,8.36,8.36,8.36,100.00,742637,39,20046,-75
2020-10-28 18:51:02,8.37,8.37,8.37,100.00,742672,39,20467,-74
2020-10-28 18:51:33,8.36,8.36,8.36,100.00,742747,39,20001,-75
2020-10-28 18:52:03,8.37,8.37,8.37,100.00,742731,39,20015,-75
2020-10-28 18:52:34,8.38,8.38,8.38,100.00,742528,39,19999,-75
2020-10-28 18:53:04,8.36,8.36,8.36,100.00,741876,40,20011,-74
2020-10-28 18:53:38,8.37,8.37,8.37,100.00,742359,40,19995,-74
2020-10-28 18:54:09,8.40,8.40,8.40,100.00,741115,40,20054,-75
2020-10-28 18:54:40,8.40,8.40,8.40,100.00,741246,40,20065,-74
2020-10-28 18:55:13,8.45,8.45,8.45,100.00,742453,39,20032,-74
2020-10-28 18:55:59,8.47,8.47,8.47,100.00,813267,32,19992,-74
2020-10-28 18:56:30,8.47,8.47,8.47,100.00,742333,40,20437,-74
2020-10-28 18:57:00,8.46,8.46,8.46,100.00,742515,40,19983,-75
2020-10-28 18:57:31,8.49,8.49,8.49,100.00,742503,40,20085,-76
2020-10-28 18:58:06,8.52,8.52,8.52,100.00,742314,40,20403,-74
2020-10-28 18:58:56,8.50,8.50,8.50,100.00,784070,32,20051,-75
2020-10-28 18:59:49,8.49,8.49,8.49,100.00,741400,40,20081,-74
2020-10-28 19:00:23,8.51,8.51,8.51,100.00,741352,40,19996,-74
2020-10-28 19:00:54,8.50,8.50,8.50,100.00,807565,32,20018,-75
2020-10-28 19:01:47,8.49,8.49,8.49,100.00,740414,40,20038,-74
2020-10-28 19:02:24,8.45,8.45,8.45,100.00,740065,40,19991,-74
2020-10-28 19:02:56,8.45,8.45,8.45,100.00,776226,32,20028,-75
2020-10-28 19:03:26,8.47,8.47,8.47,100.00,742181,40,20372,-75
2020-10-28 19:03:57,8.43,8.43,8.43,100.00,740352,40,20096,-74
2020-10-28 19:04:34,8.43,8.43,8.43,100.00,741744,40,20042,-74
2020-10-28 19:05:27,8.46,8.46,8.46,100.00,770731,32,20566,-73
2020-10-28 19:06:07,8.43,8.43,8.43,100.00,797744,32,20431,-74
2020-10-28 19:06:42,8.40,8.40,8.40,100.00,755436,32,20007,-76
2020-10-28 19:07:19,8.37,8.37,8.37,100.00,759755,32,20404,-74
2020-10-28 19:07:50,8.33,8.33,8.33,100.00,738328,40,20003,-74
2020-10-28 19:08:39,8.32,8.32,8.32,100.00,738382,40,19988,-75
2020-10-28 19:09:22,8.35,8.35,8.35,100.00,757325,32,20007,-75
2020-10-28 19:10:11,8.33,8.33,8.33,100.00,818871,32,20453,-74
2020-10-28 19:11:00,8.29,8.29,8.29,100.00,745687,39,20002,-76
2020-10-28 19:11:49,8.27,8.27,8.27,100.00,743816,39,20010,-76
2020-10-28 19:12:38,8.20,8.20,8.20,100.00,741492,40,20065,-74
2020-10-28 19:13:11,8.18,8.18,8.18,100.00,761546,32,20822,-75
2020-10-28 19:14:01,8.15,8.15,8.15,100.00,816103,32,20432,-76
2020-10-28 19:14:33,8.16,8.16,8.16,100.00,744479,39,20015,-75
2020-10-28 19:16:22,8.17,8.17,8.17,100.00,786256,32,19999,-75
2020-10-28 19:16:30,8.11,8.11,8.11,100.00,742008,32,20032,-75
2020-10-28 19:17:19,8.09,8.09,8.09,100.00,800679,32,20429,-75
2020-10-28 19:18:06,8.09,8.09,8.09,100.00,742480,40,20395,-76
2020-10-28 19:18:48,8.09,8.09,8.09,100.00,796676,32,20134,-75
2020-10-28 19:19:19,8.13,8.13,8.13,100.00,744980,39,19995,-75
2020-10-28 19:19:49,8.11,8.11,8.11,100.00,745580,39,20471,-76
2020-10-28 19:20:19,8.09,8.09,8.09,100.00,745805,39,20015,-76
2020-10-28 19:20:57,8.08,8.08,8.08,100.00,744042,39,19998,-75
2020-10-28 19:21:27,8.07,8.07,8.07,100.00,742495,40,20002,-76
2020-10-28 19:21:58,8.04,8.04,8.04,100.00,744330,39,20013,-76
2020-10-28 19:22:28,8.03,8.03,8.03,100.00,746383,39,19996,-76
2020-10-28 19:22:59,8.03,8.03,8.03,100.00,746668,39,19994,-75
2020-10-28 19:23:30,8.07,8.07,8.07,100.00,745953,39,20069,-75
2020-10-28 19:24:01,8.07,8.07,8.07,100.00,745438,39,20049,-76
2020-10-28 19:24:31,8.06,8.06,8.06,100.00,745172,39,20002,-74
2020-10-28 19:25:01,8.05,8.05,8.05,100.00,745555,39,20005,-74
2020-10-28 19:25:32,8.05,8.05,8.05,100.00,745811,39,19996,-76
2020-10-28 19:26:02,8.04,8.04,8.04,100.00,741742,40,20061,-75
2020-10-28 19:26:33,8.07,8.07,8.07,100.00,742420,40,20003,-75
2020-10-28 19:27:08,8.06,8.06,8.06,100.00,742283,40,20023,-75
2020-10-28 19:27:41,8.05,8.05,8.05,100.00,742496,40,20008,-77
2020-10-28 19:28:18,8.01,8.01,8.01,100.00,742584,40,20061,-77
2020-10-28 19:28:49,7.98,7.98,7.98,100.00,764979,32,19988,-75
2020-10-28 19:29:20,7.96,7.96,7.96,100.00,742710,40,19999,-75
2020-10-28 19:29:50,7.97,7.97,7.97,100.00,825748,32,19995,-74
2020-10-28 19:30:20,7.95,7.95,7.95,100.00,742403,40,20005,-74
2020-10-28 19:30:54,7.94,7.94,7.94,100.00,740548,40,20008,-75
2020-10-28 19:31:25,7.92,7.92,7.92,100.00,743037,32,20032,-76
2020-10-28 19:31:56,7.97,7.97,7.97,100.00,740367,40,19997,-76
2020-10-28 19:32:27,7.96,7.96,7.96,100.00,796574,32,20035,-76
2020-10-28 19:32:59,7.94,7.94,7.94,100.00,742359,40,20003,-74
2020-10-28 19:33:29,7.92,7.92,7.92,100.00,748181,32,20503,-75
2020-10-28 19:34:02,7.91,7.91,7.91,100.00,740345,40,19994,-75
2020-10-28 19:34:32,7.89,7.89,7.89,100.00,777359,32,20132,-76
2020-10-28 19:35:03,7.89,7.89,7.89,100.00,738570,40,20126,-75
2020-10-28 19:35:38,7.87,7.87,7.87,100.00,741993,40,20050,-78
2020-10-28 19:36:44,7.82,7.82,7.82,100.00,743220,39,20094,-77
2020-10-28 19:37:31,7.76,7.76,7.76,100.00,742131,39,20034,-75
2020-10-28 19:38:07,7.74,7.74,7.74,100.00,739966,40,20095,-77
2020-10-28 19:38:38,7.71,7.71,7.71,100.00,799584,32,20020,-76
2020-10-28 19:39:09,7.69,7.69,7.69,100.00,783767,32,19994,-75
2020-10-28 19:39:39,7.70,7.70,7.70,100.00,741545,40,20252,-77
2020-10-28 19:40:10,7.70,7.70,7.70,100.00,742447,39,20002,-76
2020-10-28 19:40:40,7.67,7.67,7.67,100.00,742596,40,20006,-77
2020-10-28 19:41:11,7.66,7.66,7.66,100.00,742500,39,20007,-76
2020-10-28 19:41:41,7.67,7.67,7.67,100.00,746425,39,20018,-75
2020-10-28 19:42:12,7.66,7.66,7.66,100.00,746371,39,19990,-77
2020-10-28 19:42:43,7.64,7.64,7.64,100.00,746437,39,20030,-76
2020-10-28 19:43:13,7.62,7.62,7.62,100.00,746160,39,20030,-75
2020-10-28 19:43:44,7.64,7.64,7.64,100.00,742489,39,20031,-77
2020-10-28 19:44:14,7.65,7.65,7.65,100.00,742226,40,20027,-74
2020-10-28 19:44:44,7.64,7.64,7.64,100.00,742238,40,20097,-75
2020-10-28 19:45:17,7.67,7.67,7.67,100.00,742209,40,20062,-76
2020-10-28 19:45:47,7.70,7.70,7.70,100.00,742338,40,20423,-75
2020-10-28 19:46:17,7.68,7.68,7.68,100.00,742620,39,19994,-76
2020-10-28 19:46:48,7.65,7.65,7.65,100.00,742585,40,20009,-76
2020-10-28 19:47:23,7.65,7.65,7.65,100.00,740378,40,20042,-77
2020-10-28 19:47:54,7.62,7.62,7.62,100.00,741786,40,20440,-77
2020-10-28 19:48:24,7.60,7.60,7.60,100.00,739921,40,19987,-76
2020-10-28 19:48:55,7.62,7.62,7.62,100.00,739914,40,20469,-76
2020-10-28 19:49:25,7.64,7.64,7.64,100.00,738284,40,20003,-76
2020-10-28 19:49:55,7.61,7.61,7.61,100.00,738580,40,20006,-77
2020-10-28 19:50:26,7.60,7.60,7.60,100.00,742601,40,20436,-76
2020-10-28 19:50:56,7.57,7.57,7.57,100.00,742690,40,20084,-75
2020-10-28 19:51:27,7.60,7.60,7.60,100.00,742317,39,20022,-75
2020-10-28 19:51:57,7.62,7.62,7.62,100.00,743005,40,20435,-76
2020-10-28 19:52:27,7.64,7.64,7.64,100.00,743028,39,19995,-75
2020-10-28 19:52:58,7.65,7.65,7.65,100.00,742922,40,19999,-76
2020-10-28 19:53:28,7.65,7.65,7.65,100.00,742898,40,20068,-77
2020-10-28 19:53:59,7.62,7.62,7.62,100.00,742812,40,19998,-76
2020-10-28 19:54:29,7.60,7.60,7.60,100.00,743020,40,20045,-76
2020-10-28 19:54:59,7.62,7.62,7.62,100.00,742833,40,20003,-75
2020-10-28 19:55:30,7.61,7.61,7.61,100.00,742919,39,20072,-76
2020-10-28 19:56:00,7.57,7.57,7.57,100.00,742442,39,20654,-75
2020-10-28 19:56:31,7.58,7.58,7.58,100.00,746107,39,20033,-77
2020-10-28 19:57:01,7.57,7.57,7.57,100.00,746060,39,20001,-78
2020-10-28 19:57:31,7.56,7.56,7.56,100.00,743784,39,20006,-75
2020-10-28 19:58:02,7.53,7.53,7.53,100.00,742752,40,19999,-75
2020-10-28 19:58:32,7.52,7.52,7.52,100.00,742708,40,19999,-76
2020-10-28 19:59:03,7.52,7.52,7.52,100.00,742659,40,20003,-76
2020-10-28 19:59:33,7.51,7.51,7.51,100.00,742989,39,20018,-77
2020-10-28 20:00:04,7.52,7.52,7.52,100.00,742905,39,20425,-75
2020-10-28 20:00:35,7.56,7.56,7.56,100.00,751305,32,20002,-76
2020-10-28 20:01:05,7.54,7.54,7.54,100.00,742969,39,20003,-75
2020-10-28 20:01:36,7.54,7.54,7.54,100.00,742621,40,19995,-76
2020-10-28 20:02:06,7.53,7.53,7.53,100.00,742663,40,20080,-74
2020-10-28 20:02:36,7.52,7.52,7.52,100.00,742754,40,20066,-76
2020-10-28 20:03:07,7.49,7.49,7.49,100.00,742623,39,20058,-76
2020-10-28 20:03:37,7.52,7.52,7.52,100.00,742955,39,20003,-75
2020-10-28 20:04:08,7.46,7.46,7.46,100.00,742869,40,19997,-75
2020-10-28 20:04:38,7.48,7.48,7.48,100.00,742989,40,20027,-75
2020-10-28 20:05:09,7.44,7.44,7.44,100.00,742924,40,20010,-76
2020-10-28 20:05:39,7.41,7.41,7.41,100.00,742975,39,20407,-76
2020-10-28 20:06:10,7.38,7.38,7.38,100.00,743014,39,20358,-76
2020-10-28 20:06:40,7.40,7.40,7.40,100.00,743057,39,19991,-76
2020-10-28 20:07:10,7.36,7.36,7.36,100.00,742400,32,19983,-76
2020-10-28 20:07:41,7.32,7.32,7.32,100.00,741445,40,20011,-75
2020-10-28 20:08:11,7.31,7.31,7.31,100.00,742300,40,19999,-75
2020-10-28 20:08:42,7.27,7.27,7.27,100.00,742675,40,19998,-77
2020-10-28 20:09:12,7.27,7.27,7.27,100.00,742924,39,19999,-76
2020-10-28 20:09:43,7.26,7.26,7.26,100.00,742877,39,19995,-76
2020-10-28 20:10:13,7.25,7.25,7.25,100.00,743004,39,19991,-76
2020-10-28 20:10:44,7.27,7.27,7.27,100.00,742982,39,20015,-75
2020-10-28 20:11:14,7.26,7.26,7.26,100.00,742975,39,19991,-75
2020-10-28 20:11:45,7.26,7.26,7.26,100.00,742905,39,20294,-77
2020-10-28 20:12:15,7.22,7.22,7.22,100.00,743005,39,20026,-76
2020-10-28 20:12:53,7.25,7.25,7.25,100.00,742955,39,20007,-76
2020-10-28 20:13:23,7.25,7.25,7.25,100.00,760464,32,20026,-76
2020-10-28 20:13:54,7.24,7.24,7.24,100.00,742662,39,20006,-76
2020-10-28 20:14:25,7.27,7.27,7.27,100.00,742717,40,20508,-77
2020-10-28 20:14:55,7.26,7.26,7.26,100.00,742647,40,19997,-76
2020-10-28 20:15:30,7.24,7.24,7.24,100.00,742903,39,20009,-77
2020-10-28 20:16:01,7.26,7.26,7.26,100.00,742920,40,20010,-76
2020-10-28 20:16:31,7.30,7.30,7.30,100.00,742903,40,20027,-75
2020-10-28 20:17:01,7.30,7.30,7.30,100.00,742939,40,20007,-75
2020-10-28 20:17:32,7.32,7.32,7.32,100.00,742152,40,19999,-75
2020-10-28 20:18:02,7.32,7.32,7.32,100.00,742932,39,20006,-74
2020-10-28 20:18:33,7.31,7.31,7.31,100.00,742987,40,20448,-75
2020-10-28 20:19:03,7.29,7.29,7.29,100.00,742933,40,20086,-76
2020-10-28 20:19:36,7.28,7.28,7.28,100.00,742918,40,20510,-74
2020-10-28 20:20:06,7.29,7.29,7.29,100.00,762715,32,19994,-76
2020-10-28 20:20:36,7.28,7.28,7.28,100.00,742988,40,20078,-75
2020-10-28 20:21:07,7.29,7.29,7.29,100.00,742958,40,19998,-75
2020-10-28 20:21:37,7.28,7.28,7.28,100.00,742911,40,19991,-75
2020-10-28 20:22:08,7.31,7.31,7.31,100.00,745352,39,20017,-75
2020-10-28 20:22:38,7.32,7.32,7.32,100.00,745515,39,20002,-76
2020-10-28 20:23:08,7.31,7.31,7.31,100.00,745529,39,19994,-76
2020-10-28 20:23:39,7.31,7.31,7.31,100.00,745312,39,20030,-74
2020-10-28 20:24:09,7.32,7.32,7.32,100.00,742949,39,20019,-76
2020-10-28 20:24:40,7.34,7.34,7.34,100.00,742996,40,20006,-76
2020-10-28 20:25:10,7.34,7.34,7.34,100.00,742879,40,20118,-74
2020-10-28 20:25:40,7.35,7.35,7.35,100.00,745389,39,20365,-76
2020-10-28 20:26:11,7.38,7.38,7.38,100.00,745436,39,19979,-77
2020-10-28 20:26:41,7.37,7.37,7.37,100.00,745476,39,20014,-77
2020-10-28 20:27:18,7.40,7.40,7.40,100.00,745267,39,20445,-75
2020-10-28 20:27:51,7.40,7.40,7.40,100.00,742340,40,20031,-75
2020-10-28 20:28:21,7.41,7.41,7.41,100.00,772193,32,19983,-77
2020-10-28 20:28:51,7.42,7.42,7.42,100.00,742850,39,20035,-75
2020-10-28 20:29:22,7.43,7.43,7.43,100.00,742911,39,20135,-76
2020-10-28 20:29:52,7.43,7.43,7.43,100.00,742921,39,20050,-76
2020-10-28 20:30:22,7.45,7.45,7.45,100.00,742882,40,20006,-77
2020-10-28 20:30:53,7.43,7.43,7.43,100.00,744054,39,20005,-76
2020-10-28 20:31:25,7.44,7.44,7.44,100.00,743193,39,20058,-75
2020-10-28 20:31:56,7.45,7.45,7.45,100.00,743345,39,20040,-74
2020-10-28 20:32:27,7.47,7.47,7.47,100.00,746187,32,19990,-77
2020-10-28 20:32:57,7.50,7.50,7.50,100.00,742732,40,20010,-75
2020-10-28 20:33:28,7.50,7.50,7.50,100.00,742503,39,20415,-75
2020-10-28 20:33:59,7.48,7.48,7.48,100.00,742772,40,20476,-76
2020-10-28 20:34:29,7.49,7.49,7.49,100.00,742849,39,20005,-75
2020-10-28 20:34:59,7.49,7.49,7.49,100.00,742527,40,20027,-76
2020-10-28 20:35:30,7.49,7.49,7.49,100.00,742564,40,20411,-77
2020-10-28 20:36:00,7.49,7.49,7.49,100.00,742597,40,20003,-76
2020-10-28 20:36:31,7.51,7.51,7.51,100.00,742580,40,20480,-76
2020-10-28 20:37:01,7.54,7.54,7.54,100.00,742892,39,20112,-76
2020-10-28 20:37:31,7.55,7.55,7.55,100.00,742802,40,19987,-75
2020-10-28 20:38:02,7.55,7.55,7.55,100.00,742315,40,20313,-75
2020-10-28 20:38:32,7.55,7.55,7.55,100.00,745443,39,20035,-77
2020-10-28 20:39:03,7.55,7.55,7.55,100.00,745457,39,20005,-76
2020-10-28 20:39:33,7.56,7.56,7.56,100.00,745412,39,20089,-75
2020-10-28 20:40:04,7.55,7.55,7.55,100.00,745374,39,20031,-76
2020-10-28 20:40:34,7.56,7.56,7.56,100.00,745481,39,19991,-77
2020-10-28 20:41:05,7.57,7.57,7.57,100.00,745414,39,20405,-76
2020-10-28 20:41:36,7.58,7.58,7.58,100.00,745356,39,20042,-77
2020-10-28 20:42:06,7.58,7.58,7.58,100.00,742134,40,20465,-75
2020-10-28 20:42:37,7.58,7.58,7.58,100.00,740297,40,20467,-75
2020-10-28 20:43:07,7.58,7.58,7.58,100.00,740521,40,20003,-77
2020-10-28 20:43:37,7.59,7.59,7.59,100.00,740306,40,20007,-75
2020-10-28 20:44:08,7.55,7.55,7.55,100.00,742859,39,20062,-74
2020-10-28 20:44:38,7.57,7.57,7.57,100.00,742843,39,20401,-76
2020-10-28 20:45:08,7.57,7.57,7.57,100.00,742758,39,19998,-77
2020-10-28 20:45:39,7.59,7.59,7.59,100.00,742579,40,20006,-76
2020-10-28 20:46:09,7.60,7.60,7.60,100.00,742676,40,19999,-74
2020-10-28 20:46:40,7.62,7.62,7.62,100.00,740638,40,20558,-74
2020-10-28 20:47:10,7.61,7.61,7.61,100.00,738191,40,19988,-77
2020-10-28 20:47:40,7.61,7.61,7.61,100.00,740402,40,20057,-76
2020-10-28 20:48:11,7.62,7.62,7.62,100.00,739436,40,19992,-74
2020-10-28 20:48:41,7.67,7.67,7.67,100.00,742649,40,20003,-75
2020-10-28 20:49:12,7.66,7.66,7.66,100.00,742746,39,20022,-77
2020-10-28 20:49:42,7.69,7.69,7.69,100.00,742851,40,20006,-76
2020-10-28 20:50:13,7.71,7.71,7.71,100.00,742765,40,20034,-74
2020-10-28 20:50:44,7.69,7.69,7.69,100.00,746133,39,20016,-77
2020-10-28 20:51:15,7.69,7.69,7.69,100.00,801934,32,19982,-75
2020-10-28 20:51:49,7.68,7.68,7.68,100.00,745981,39,20421,-76
2020-10-28 20:52:19,7.68,7.68,7.68,100.00,777576,32,20104,-74
2020-10-28 20:52:50,7.68,7.68,7.68,100.00,740484,40,20089,-77
2020-10-28 20:53:20,7.67,7.67,7.67,100.00,740452,40,20419,-74
2020-10-28 20:53:51,7.67,7.67,7.67,100.00,740737,40,19991,-75
2020-10-28 20:54:21,7.66,7.66,7.66,100.00,742515,40,19979,-75
2020-10-28 20:54:51,7.66,7.66,7.66,100.00,742560,40,20043,-76
2020-10-28 20:55:22,7.73,7.73,7.73,100.00,742456,40,20153,-75
2020-10-28 20:55:52,7.70,7.70,7.70,100.00,742532,40,20067,-75
2020-10-28 20:56:24,7.72,7.72,7.72,100.00,742898,39,20006,-75
2020-10-28 20:56:55,7.71,7.71,7.71,100.00,755743,32,19991,-76
2020-10-28 20:57:25,7.75,7.75,7.75,100.00,742290,40,20010,-75
2020-10-28 20:57:56,7.79,7.79,7.79,100.00,740336,40,20039,-76
2020-10-28 20:58:26,7.81,7.81,7.81,99.45,738342,40,20003,-75
2020-10-28 20:58:56,7.81,7.81,7.81,99.64,738597,40,19992,-75
2020-10-28 20:59:27,7.85,7.85,7.85,99.79,738445,40,20105,-75
2020-10-28 20:59:57,7.82,7.82,7.82,98.91,740654,40,20517,-75
2020-10-28 21:00:28,7.85,7.85,7.85,99.46,742622,40,19991,-76
2020-10-28 21:00:58,7.83,7.83,7.83,98.77,742712,40,20003,-74
2020-10-28 21:01:28,7.82,7.82,7.82,98.84,742859,39,19995,-76
2020-10-28 21:01:59,7.81,7.81,7.81,98.81,743014,40,20030,-74
2020-10-28 21:02:29,7.82,7.82,7.82,98.90,742979,40,19994,-76
2020-10-28 21:02:59,7.81,7.81,7.81,98.94,743024,40,19995,-75
2020-10-28 21:03:30,7.81,7.81,7.81,98.92,742681,40,20002,-74
2020-10-28 21:04:00,7.81,7.81,7.81,98.97,742452,40,20413,-75
2020-10-28 21:04:31,7.85,7.85,7.85,98.72,742689,40,19991,-74
2020-10-28 21:05:01,7.85,7.85,7.85,98.75,741904,40,19988,-77
2020-10-28 21:05:32,7.86,7.86,7.86,98.47,744500,39,20064,-75
2020-10-28 21:06:02,7.83,7.83,7.83,99.28,743351,39,19994,-75
2020-10-28 21:06:32,7.80,7.80,7.80,99.75,744684,39,20068,-77
2020-10-28 21:07:03,7.80,7.80,7.80,99.30,742987,39,19999,-75
2020-10-28 21:07:33,7.81,7.81,7.81,99.17,742884,40,20476,-75
2020-10-28 21:08:04,7.80,7.80,7.80,99.17,742892,40,20107,-75
2020-10-28 21:08:34,7.84,7.84,7.84,99.35,742768,40,20467,-74
2020-10-28 21:09:05,7.82,7.82,7.82,98.72,742648,40,20064,-76
2020-10-28 21:09:35,7.81,7.81,7.81,98.96,740620,40,20000,-76
2020-10-28 21:10:05,7.80,7.80,7.80,98.74,740480,40,20007,-75
2020-10-28 21:10:36,7.82,7.82,7.82,98.77,742783,40,20404,-75
2020-10-28 21:11:06,7.86,7.86,7.86,98.47,742718,40,19984,-76
2020-10-28 21:11:37,7.86,7.86,7.86,98.86,743011,39,19995,-76
2020-10-28 21:12:07,7.82,7.82,7.82,98.87,746757,39,19998,-77
2020-10-28 21:12:38,7.86,7.86,7.86,98.79,746937,39,20054,-75
2020-10-28 21:13:08,7.85,7.85,7.85,98.27,746899,39,20065,-75
2020-10-28 21:13:39,7.85,7.85,7.85,98.29,746800,39,19986,-76
2020-10-28 21:14:09,7.84,7.84,7.84,98.57,742877,39,20441,-76
2020-10-28 21:14:39,7.86,7.86,7.86,97.99,742975,40,19998,-76
2020-10-28 21:15:10,7.86,7.86,7.86,98.17,742943,40,20084,-75
2020-10-28 21:15:41,7.89,7.89,7.89,98.05,742592,40,19995,-75
2020-10-28 21:16:13,7.86,7.86,7.86,98.38,742825,39,20057,-76
2020-10-28 21:16:44,7.94,7.94,7.94,98.50,799513,32,19991,-75
2020-10-28 21:17:14,7.91,7.91,7.91,98.58,742855,40,20015,-75
2020-10-28 21:17:45,7.86,7.86,7.86,98.32,742755,40,20007,-75
2020-10-28 21:18:15,7.85,7.85,7.85,98.57,742916,40,20011,-77
2020-10-28 21:18:46,7.86,7.86,7.86,98.77,742905,40,20002,-75
2020-10-28 21:19:16,7.86,7.86,7.86,98.73,742771,40,19998,-76
2020-10-28 21:19:47,7.86,7.86,7.86,99.04,742919,40,19994,-77
2020-10-28 21:20:17,7.86,7.86,7.86,99.09,742717,39,20002,-77
2020-10-28 21:20:47,7.83,7.83,7.83,99.34,742921,40,20052,-74
2020-10-28 21:21:18,7.80,7.80,7.80,99.07,742409,40,20041,-74
2020-10-28 21:21:48,7.85,7.85,7.85,99.20,742621,40,19994,-77
2020-10-28 21:22:19,7.83,7.83,7.83,98.60,742498,40,19991,-77
2020-10-28 21:22:49,7.84,7.84,7.84,98.71,742659,40,19995,-75
2020-10-28 21:23:19,7.83,7.83,7.83,99.15,742940,39,20014,-74
2020-10-28 21:23:50,7.87,7.87,7.87,98.97,742904,40,20024,-75
2020-10-28 21:24:20,7.82,7.82,7.82,99.09,742952,40,19983,-77
2020-10-28 21:24:51,7.80,7.80,7.80,99.08,742935,40,19991,-76
2020-10-28 21:25:21,7.79,7.79,7.79,99.06,742852,40,19995,-77
2020-10-28 21:25:51,7.81,7.81,7.81,98.90,742930,40,20006,-76
2020-10-28 21:26:22,7.79,7.79,7.79,99.55,746774,39,19982,-74
2020-10-28 21:26:52,7.79,7.79,7.79,99.91,746848,39,20437,-76
2020-10-28 21:27:22,7.78,7.78,7.78,99.93,744514,39,20006,-76
2020-10-28 21:27:53,7.85,7.85,7.85,98.92,744571,39,20038,-75
2020-10-28 21:28:23,7.81,7.81,7.81,99.59,742602,40,20566,-77
2020-10-28 21:28:54,7.82,7.82,7.82,99.44,742549,40,19987,-75
2020-10-28 21:29:24,7.81,7.81,7.81,99.79,746780,39,20030,-75
2020-10-28 21:29:54,7.78,7.78,7.78,99.40,746803,39,20044,-75
2020-10-28 21:30:25,7.80,7.80,7.80,99.36,744837,39,20065,-77
2020-10-28 21:30:55,7.78,7.78,7.78,99.80,744659,39,20472,-76
2020-10-28 21:31:26,7.82,7.82,7.82,99.88,742490,40,19999,-75
2020-10-28 21:31:56,7.80,7.80,7.80,99.26,742503,40,19998,-76
2020-10-28 21:32:26,7.85,7.85,7.85,99.58,742759,39,20002,-75
2020-10-28 21:32:57,7.85,7.85,7.85,99.74,742806,40,20031,-77
2020-10-28 21:33:27,7.81,7.81,7.81,100.00,742923,40,19995,-77
2020-10-28 21:33:58,7.81,7.81,7.81,100.00,742891,40,20002,-75
2020-10-28 21:34:28,7.85,7.85,7.85,100.00,742499,40,19998,-77
2020-10-28 21:34:58,7.83,7.83,7.83,99.73,742572,40,20090,-75
2020-10-28 21:35:29,7.86,7.86,7.86,100.00,742297,40,19991,-76
2020-10-28 21:35:59,7.85,7.85,7.85,99.52,742529,40,20003,-75
2020-10-28 21:36:30,7.85,7.85,7.85,99.52,746847,39,20002,-77
2020-10-28 21:37:00,7.84,7.84,7.84,99.71,746680,39,19996,-76
2020-10-28 21:37:30,7.86,7.86,7.86,100.00,746725,39,20056,-76
2020-10-28 21:38:01,7.85,7.85,7.85,99.88,746854,39,19998,-76
2020-10-28 21:38:33,7.84,7.84,7.84,100.00,742707,40,20002,-76
2020-10-28 21:39:04,7.88,7.88,7.88,100.00,738362,40,19987,-75
2020-10-28 21:39:37,7.85,7.85,7.85,100.00,748231,32,20053,-76
2020-10-28 21:40:07,7.87,7.87,7.87,100.00,738755,40,20002,-75
2020-10-28 21:40:38,7.82,7.82,7.82,100.00,740351,40,21549,-76
2020-10-28 21:41:08,7.82,7.82,7.82,100.00,746711,39,20028,-76
2020-10-28 21:41:39,7.85,7.85,7.85,100.00,746895,39,20387,-75
2020-10-28 21:42:10,7.82,7.82,7.82,100.00,746818,39,20114,-76
2020-10-28 21:42:40,7.82,7.82,7.82,100.00,746550,39,20002,-77
2020-10-28 21:43:10,7.87,7.87,7.87,100.00,744727,39,19994,-75
2020-10-28 21:43:41,7.84,7.84,7.84,100.00,742561,40,20020,-76
2020-10-28 21:44:11,7.82,7.82,7.82,100.00,742592,40,20546,-75
2020-10-28 21:44:42,7.78,7.78,7.78,100.00,740796,40,19991,-76
2020-10-28 21:45:12,7.77,7.77,7.77,100.00,738424,40,20020,-76
2020-10-28 21:45:43,7.76,7.76,7.76,100.00,740534,40,19998,-75
2020-10-28 21:46:13,7.76,7.76,7.76,100.00,740546,40,20044,-75
2020-10-28 21:46:44,7.78,7.78,7.78,100.00,741902,40,20392,-76
2020-10-28 21:47:14,7.73,7.73,7.73,100.00,742723,39,19984,-75
2020-10-28 21:47:44,7.73,7.73,7.73,100.00,742868,40,20011,-75
2020-10-28 21:48:15,7.74,7.74,7.74,100.00,742506,40,20491,-75
2020-10-28 21:48:46,7.72,7.72,7.72,100.00,742649,40,19991,-76
2020-10-28 21:49:18,7.73,7.73,7.73,100.00,744663,39,19997,-74
2020-10-28 21:49:48,7.78,7.78,7.78,100.00,801748,32,19999,-74
2020-10-28 21:50:19,7.75,7.75,7.75,100.00,738841,40,20027,-77
2020-10-28 21:50:50,7.75,7.75,7.75,100.00,740584,40,20540,-74
2020-10-28 21:51:20,7.77,7.77,7.77,100.00,740541,40,20437,-76
2020-10-28 21:51:51,7.76,7.76,7.76,100.00,741905,40,20468,-76
2020-10-28 21:52:22,7.70,7.70,7.70,100.00,757260,32,20096,-75
2020-10-28 21:52:52,7.67,7.67,7.67,100.00,742843,40,20007,-76
2020-10-28 21:53:23,7.72,7.72,7.72,100.00,742781,40,20448,-75
2020-10-28 21:53:53,7.71,7.71,7.71,100.00,742335,39,20007,-76
2020-10-28 21:54:24,7.68,7.68,7.68,100.00,742651,40,19995,-78
2020-10-28 21:54:54,7.63,7.63,7.63,100.00,742670,40,20007,-76
2020-10-28 21:55:25,7.61,7.61,7.61,100.00,742431,40,20341,-76
2020-10-28 21:55:55,7.59,7.59,7.59,100.00,742718,39,20010,-75
2020-10-28 21:56:26,7.64,7.64,7.64,100.00,742844,40,19994,-75
2020-10-28 21:56:57,7.70,7.70,7.70,100.00,743010,40,19995,-76
2020-10-28 21:57:27,7.74,7.74,7.74,100.00,742666,40,20418,-74
2020-10-28 21:57:57,7.78,7.78,7.78,100.00,742787,40,20096,-75
2020-10-28 21:58:28,7.82,7.82,7.82,100.00,742891,40,20003,-74
2020-10-28 21:58:58,7.93,7.93,7.93,100.00,742604,40,20430,-74
2020-10-28 21:59:29,7.94,7.94,7.94,100.00,742752,40,20078,-77
2020-10-28 21:59:59,7.90,7.90,7.90,100.00,742619,40,20045,-77
2020-10-28 22:00:30,7.87,7.87,7.87,100.00,742702,40,20398,-76
2020-10-28 22:01:01,7.85,7.85,7.85,100.00,790457,32,20041,-77
2020-10-28 22:01:32,7.85,7.85,7.85,100.00,742165,40,20450,-75
2020-10-28 22:02:06,7.90,7.90,7.90,100.00,742546,39,20020,-74
2020-10-28 22:02:37,7.96,7.96,7.96,100.00,740505,40,20526,-75
2020-10-28 22:03:08,7.97,7.97,7.97,100.00,742522,40,20014,-76
2020-10-28 22:03:38,8.00,8.00,8.00,100.00,742592,40,20388,-75
2020-10-28 22:04:09,8.06,8.06,8.06,100.00,742491,40,20023,-76
2020-10-28 22:04:40,8.06,8.06,8.06,100.00,742936,39,20002,-76
2020-10-28 22:05:11,8.08,8.08,8.08,100.00,819217,32,19987,-75
2020-10-28 22:05:41,8.12,8.12,8.12,100.00,742686,40,19987,-75
2020-10-28 22:06:12,8.12,8.12,8.12,100.00,742686,40,19999,-74
2020-10-28 22:06:42,8.10,8.10,8.10,100.00,742846,40,20392,-75
2020-10-28 22:07:13,8.12,8.12,8.12,100.00,742633,40,19987,-76
2020-10-28 22:07:43,8.11,8.11,8.11,100.00,742912,40,19999,-75
2020-10-28 22:08:13,8.10,8.10,8.10,100.00,746599,39,19994,-77
2020-10-28 22:08:44,8.11,8.11,8.11,100.00,746740,39,20456,-75
2020-10-28 22:09:14,8.16,8.16,8.16,100.00,746734,39,19990,-74
2020-10-28 22:09:45,8.17,8.17,8.17,100.00,746793,39,19991,-74
2020-10-28 22:10:15,8.21,8.21,8.21,100.00,742756,39,20448,-76
2020-10-28 22:10:45,8.30,8.30,8.30,100.00,742703,40,20007,-75
2020-10-28 22:11:16,8.34,8.34,8.34,100.00,742781,40,20006,-76
2020-10-28 22:11:46,8.37,8.37,8.37,100.00,741782,40,19995,-73
2020-10-28 22:12:17,8.34,8.34,8.34,100.00,744180,39,20027,-74
2020-10-28 22:12:47,8.36,8.36,8.36,100.00,742557,40,19998,-73
2020-10-28 22:13:17,8.33,8.33,8.33,100.00,742608,39,19995,-76
2020-10-28 22:13:48,8.32,8.32,8.32,100.00,742536,40,20037,-76
2020-10-28 22:14:18,8.37,8.37,8.37,100.00,741063,40,20442,-75
2020-10-28 22:14:48,8.37,8.37,8.37,100.00,742334,40,19990,-76
2020-10-28 22:15:19,8.40,8.40,8.40,100.00,740221,40,20073,-75
2020-10-28 22:15:49,8.39,8.39,8.39,100.00,740369,40,20487,-73
2020-10-28 22:16:20,8.46,8.46,8.46,100.00,740356,40,20065,-75
2020-10-28 22:16:50,8.45,8.45,8.45,100.00,742502,40,20042,-76
2020-10-28 22:17:20,8.43,8.43,8.43,100.00,742729,39,20046,-74
2020-10-28 22:17:51,8.41,8.41,8.41,100.00,742831,40,19998,-73
2020-10-28 22:18:21,8.41,8.41,8.41,100.00,742818,40,20406,-76
2020-10-28 22:18:52,8.40,8.40,8.40,100.00,746670,39,19997,-75
2020-10-28 22:19:22,8.40,8.40,8.40,100.00,746651,39,20001,-75
2020-10-28 22:19:52,8.38,8.38,8.38,100.00,745411,39,20474,-77
2020-10-28 22:20:23,8.37,8.37,8.37,100.00,746090,39,20393,-75
2020-10-28 22:20:53,8.37,8.37,8.37,100.00,744538,39,20070,-76
2020-10-28 22:21:24,8.33,8.33,8.33,100.00,742515,40,20007,-75
2020-10-28 22:21:54,8.34,8.34,8.34,100.00,742576,40,19999,-76
2020-10-28 22:22:24,8.35,8.35,8.35,100.00,742510,40,20021,-75
2020-10-28 22:22:55,8.41,8.41,8.41,100.00,742394,40,20010,-77
2020-10-28 22:23:25,8.37,8.37,8.37,100.00,742706,39,19994,-76
2020-10-28 22:23:56,8.40,8.40,8.40,100.00,742607,40,19991,-73
2020-10-28 22:24:26,8.39,8.39,8.39,100.00,742771,40,20413,-74
2020-10-28 22:24:57,8.41,8.41,8.41,100.00,742379,40,20012,-77
2020-10-28 22:25:27,8.44,8.44,8.44,100.00,742853,40,19999,-76
2020-10-28 22:25:57,8.40,8.40,8.40,100.00,742786,40,19983,-75
2020-10-28 22:26:28,8.40,8.40,8.40,100.00,742830,40,20422,-75
2020-10-28 22:26:58,8.39,8.39,8.39,100.00,742821,40,19994,-74
2020-10-28 22:27:29,8.42,8.42,8.42,100.00,742678,40,20380,-76
2020-10-28 22:27:59,8.40,8.40,8.40,100.00,742803,40,19995,-76
2020-10-28 22:28:29,8.39,8.39,8.39,100.00,742735,40,20015,-76
2020-10-28 22:29:00,8.43,8.43,8.43,100.00,742702,40,19991,-75
2020-10-28 22:29:30,8.45,8.45,8.45,100.00,742780,40,20381,-77
2020-10-28 22:30:01,8.45,8.45,8.45,100.00,742749,40,20002,-76
2020-10-28 22:30:31,8.46,8.46,8.46,100.00,742693,40,20385,-77
2020-10-28 22:31:01,8.43,8.43,8.43,100.00,742739,40,20012,-75
2020-10-28 22:31:32,8.40,8.40,8.40,100.00,742726,40,19991,-75
2020-10-28 22:32:02,8.37,8.37,8.37,100.00,742423,40,20011,-74
2020-10-28 22:32:33,8.38,8.38,8.38,100.00,742166,40,21327,-75
2020-10-28 22:33:03,8.39,8.39,8.39,100.00,742194,40,20425,-76
2020-10-28 22:33:33,8.39,8.39,8.39,100.00,742450,40,20369,-75
2020-10-28 22:34:04,8.42,8.42,8.42,100.00,742269,40,19995,-76
2020-10-28 22:34:34,8.43,8.43,8.43,100.00,742378,40,19987,-76
2020-10-28 22:35:05,8.44,8.44,8.44,100.00,740259,40,20011,-77
2020-10-28 22:35:35,8.45,8.45,8.45,100.00,740443,40,20022,-76
2020-10-28 22:36:05,8.45,8.45,8.45,100.00,742560,40,19995,-76
2020-10-28 22:36:36,8.44,8.44,8.44,100.00,742522,40,20412,-76
2020-10-28 22:37:06,8.42,8.42,8.42,100.00,742682,39,20408,-75
2020-10-28 22:37:37,8.42,8.42,8.42,100.00,742744,40,19991,-77
2020-10-28 22:38:07,8.41,8.41,8.41,100.00,742846,40,20373,-74
2020-10-28 22:38:37,8.41,8.41,8.41,100.00,742804,40,20005,-75
2020-10-28 22:39:08,8.42,8.42,8.42,100.00,742739,40,20048,-76
2020-10-28 22:39:38,8.43,8.43,8.43,100.00,741909,40,20397,-76
2020-10-28 22:40:09,8.42,8.42,8.42,100.00,742355,40,20031,-75
2020-10-28 22:40:39,8.38,8.38,8.38,100.00,744624,39,20002,-75
2020-10-28 22:41:09,8.37,8.37,8.37,100.00,744602,39,20011,-74
2020-10-28 22:41:40,8.40,8.40,8.40,100.00,746674,39,19990,-75
2020-10-28 22:42:10,8.41,8.41,8.41,100.00,746516,39,20146,-75
2020-10-28 22:42:41,8.42,8.42,8.42,100.00,742755,39,20019,-76
2020-10-28 22:43:11,8.40,8.40,8.40,100.00,742793,40,19995,-76
2020-10-28 22:43:41,8.44,8.44,8.44,100.00,742752,40,19991,-76
2020-10-28 22:44:12,8.44,8.44,8.44,100.00,742674,40,20015,-77
2020-10-28 22:44:42,8.42,8.42,8.42,100.00,746638,39,20138,-74
2020-10-28 22:45:13,8.41,8.41,8.41,100.00,743490,39,20038,-76
2020-10-28 22:45:43,8.40,8.40,8.40,100.00,744519,39,19987,-75
2020-10-28 22:46:13,8.45,8.45,8.45,100.00,742388,40,20007,-74
2020-10-28 22:46:44,8.47,8.47,8.47,100.00,740468,40,20393,-77
2020-10-28 22:47:14,8.46,8.46,8.46,100.00,742445,40,19997,-76
2020-10-28 22:47:45,8.45,8.45,8.45,100.00,742435,40,19984,-75
2020-10-28 22:48:15,8.43,8.43,8.43,100.00,742047,40,19999,-77
2020-10-28 22:48:45,8.46,8.46,8.46,100.00,742724,39,20046,-75
2020-10-28 22:49:16,8.46,8.46,8.46,100.00,742778,40,19991,-76
2020-10-28 22:49:46,8.42,8.42,8.42,100.00,742588,40,20365,-76
2020-10-28 22:50:17,8.42,8.42,8.42,100.00,742748,40,20006,-76
2020-10-28 22:50:47,8.47,8.47,8.47,100.00,742665,40,19995,-76
2020-10-28 22:51:18,8.45,8.45,8.45,100.00,742624,40,20057,-76
2020-10-28 22:51:48,8.46,8.46,8.46,100.00,742489,40,20475,-76
2020-10-28 22:52:19,8.45,8.45,8.45,100.00,742451,40,19995,-76
2020-10-28 22:52:49,8.46,8.46,8.46,100.00,740391,40,20047,-75
2020-10-28 22:53:19,8.49,8.49,8.49,100.00,740493,40,20518,-76
2020-10-28 22:53:50,8.50,8.50,8.50,100.00,742455,40,20023,-75
2020-10-28 22:54:20,8.51,8.51,8.51,100.00,742403,40,19999,-74
2020-10-28 22:54:51,8.52,8.52,8.52,100.00,742765,39,19999,-76
2020-10-28 22:55:21,8.51,8.51,8.51,100.00,742712,40,20377,-75
2020-10-28 22:55:52,8.50,8.50,8.50,100.00,742679,40,19995,-76
2020-10-28 22:56:23,8.57,8.57,8.57,100.00,742641,40,20011,-75
2020-10-28 22:56:53,8.56,8.56,8.56,100.00,742794,40,20004,-75
2020-10-28 22:57:23,8.54,8.54,8.54,100.00,742544,40,20076,-74
2020-10-28 22:57:54,8.51,8.51,8.51,100.00,742841,40,20400,-74
2020-10-28 22:58:24,8.54,8.54,8.54,100.00,742634,40,20023,-76
2020-10-28 22:58:55,8.54,8.54,8.54,100.00,742766,40,20004,-77
2020-10-28 22:59:25,8.47,8.47,8.47,100.00,742761,40,20451,-74
2020-10-28 22:59:56,8.45,8.45,8.45,100.00,742710,40,20052,-75
2020-10-28 23:00:33,8.46,8.46,8.46,100.00,740581,40,20011,-76
2020-10-28 23:01:04,8.43,8.43,8.43,100.00,740674,40,19988,-77
2020-10-28 23:01:34,8.43,8.43,8.43,100.00,740768,40,20012,-74
2020-10-28 23:02:04,8.41,8.41,8.41,100.00,740730,40,20003,-75
2020-10-28 23:02:35,8.45,8.45,8.45,100.00,740601,40,20007,-74
2020-10-28 23:03:06,8.45,8.45,8.45,100.00,741638,40,20361,-75
2020-10-28 23:03:36,8.47,8.47,8.47,100.00,746674,39,19994,-75
2020-10-28 23:04:06,8.45,8.45,8.45,100.00,744576,39,19986,-74
2020-10-28 23:04:37,8.46,8.46,8.46,100.00,742371,40,20035,-76
2020-10-28 23:05:07,8.45,8.45,8.45,100.00,740474,40,19984,-76
2020-10-28 23:05:38,8.44,8.44,8.44,100.00,738352,40,19991,-75
2020-10-28 23:06:08,8.45,8.45,8.45,100.00,740268,40,20030,-76
2020-10-28 23:06:39,8.42,8.42,8.42,100.00,742322,40,20440,-77
2020-10-28 23:07:09,8.42,8.42,8.42,100.00,742644,39,20002,-77
2020-10-28 23:07:39,8.46,8.46,8.46,100.00,742772,40,20010,-77
2020-10-28 23:08:10,8.47,8.47,8.47,100.00,742736,40,19984,-74
2020-10-28 23:08:40,8.50,8.50,8.50,100.00,742716,40,20149,-75
2020-10-28 23:09:12,8.43,8.43,8.43,100.00,742776,40,20019,-75
2020-10-28 23:09:43,8.44,8.44,8.44,100.00,814359,32,19980,-73
2020-10-28 23:10:13,8.44,8.44,8.44,100.00,740594,40,19987,-74
2020-10-28 23:10:43,8.44,8.44,8.44,100.00,740819,40,20337,-74
2020-10-28 23:11:14,8.44,8.44,8.44,100.00,742687,40,19995,-75
2020-10-28 23:11:44,8.42,8.42,8.42,100.00,742797,40,20024,-74
2020-10-28 23:12:14,8.42,8.42,8.42,100.00,742448,40,20405,-75
2020-10-28 23:12:45,8.42,8.42,8.42,100.00,742424,40,20400,-74
2020-10-28 23:13:15,8.41,8.41,8.41,100.00,742321,40,19995,-74
2020-10-28 23:13:46,8.44,8.44,8.44,100.00,742476,40,20002,-74
2020-10-28 23:14:17,8.44,8.44,8.44,100.00,746575,39,20095,-75
2020-10-28 23:14:47,8.43,8.43,8.43,100.00,746635,39,19994,-76
2020-10-28 23:15:17,8.40,8.40,8.40,100.00,744637,39,20040,-76
2020-10-28 23:15:48,8.39,8.39,8.39,100.00,746475,39,20006,-75
2020-10-28 23:16:18,8.36,8.36,8.36,100.00,746347,39,20001,-76
2020-10-28 23:16:48,8.35,8.35,8.35,100.00,746262,39,19999,-75
2020-10-28 23:17:19,8.36,8.36,8.36,100.00,744337,39,20011,-76
2020-10-28 23:17:49,8.35,8.35,8.35,100.00,744555,39,20041,-76
2020-10-28 23:18:20,8.34,8.34,8.34,100.00,740411,40,20015,-76
2020-10-28 23:18:50,8.35,8.35,8.35,100.00,740347,40,20035,-74
2020-10-28 23:19:21,8.34,8.34,8.34,100.00,740223,40,19999,-73
2020-10-28 23:19:51,8.38,8.38,8.38,100.00,742079,40,20428,-75
2020-10-28 23:20:21,8.38,8.38,8.38,100.00,742219,40,20020,-76
2020-10-28 23:20:52,8.39,8.39,8.39,100.00,742736,40,20003,-76
2020-10-28 23:21:22,8.37,8.37,8.37,100.00,742674,40,20514,-76
2020-10-28 23:21:53,8.36,8.36,8.36,100.00,742372,40,19991,-75
2020-10-28 23:22:23,8.41,8.41,8.41,100.00,742279,40,19995,-74
2020-10-28 23:22:54,8.42,8.42,8.42,100.00,740226,40,20046,-76
2020-10-28 23:23:24,8.43,8.43,8.43,100.00,740358,40,20033,-77
2020-10-28 23:23:55,8.49,8.49,8.49,100.00,741584,40,19987,-75
2020-10-28 23:24:25,8.51,8.51,8.51,100.00,740680,40,20384,-76
2020-10-28 23:24:55,8.47,8.47,8.47,100.00,744835,39,20429,-74
2020-10-28 23:25:26,8.50,8.50,8.50,100.00,744979,39,19987,-75
2020-10-28 23:25:56,8.47,8.47,8.47,100.00,744032,39,19994,-75
2020-10-28 23:26:27,8.45,8.45,8.45,100.00,742804,40,19994,-76
2020-10-28 23:26:57,8.45,8.45,8.45,100.00,740853,40,20002,-76
2020-10-28 23:27:28,8.42,8.42,8.42,100.00,740612,40,19996,-76
2020-10-28 23:27:59,8.47,8.47,8.47,100.00,745061,39,20037,-74
2020-10-28 23:28:29,8.51,8.51,8.51,100.00,747013,39,20013,-73
2020-10-28 23:28:59,8.49,8.49,8.49,100.00,747105,39,20510,-73
2020-10-28 23:29:30,8.50,8.50,8.50,100.00,746980,39,20118,-75
2020-10-28 23:30:00,8.47,8.47,8.47,100.00,743156,39,20002,-74
2020-10-28 23:30:31,8.49,8.49,8.49,100.00,743018,40,20056,-75
2020-10-28 23:31:01,8.46,8.46,8.46,100.00,744929,39,20067,-76
2020-10-28 23:31:32,8.47,8.47,8.47,100.00,744887,39,20000,-75
2020-10-28 23:32:03,8.49,8.49,8.49,100.00,744992,39,20000,-74
2020-10-28 23:32:33,8.50,8.50,8.50,100.00,744829,39,20409,-76
2020-10-28 23:33:03,8.59,8.59,8.59,100.00,742966,40,20049,-74
2020-10-28 23:33:34,8.55,8.55,8.55,100.00,743100,40,19999,-74
2020-10-28 23:34:04,8.56,8.56,8.56,100.00,743159,40,19995,-75
2020-10-28 23:34:35,8.51,8.51,8.51,100.00,743170,40,19995,-75
2020-10-28 23:35:05,8.52,8.52,8.52,100.00,743119,40,19983,-75
2020-10-28 23:35:35,8.52,8.52,8.52,100.00,743187,40,20002,-74
2020-10-28 23:36:06,8.53,8.53,8.53,100.00,743038,40,20012,-75
2020-10-28 23:36:36,8.54,8.54,8.54,100.00,743100,40,19999,-75
2020-10-28 23:37:07,8.52,8.52,8.52,100.00,742699,40,19991,-75
2020-10-28 23:37:37,8.53,8.53,8.53,100.00,742755,40,20012,-76
2020-10-28 23:38:07,8.53,8.53,8.53,100.00,742760,40,20007,-76
2020-10-28 23:38:38,8.54,8.54,8.54,100.00,742867,40,20064,-75
2020-10-28 23:39:08,8.54,8.54,8.54,100.00,743241,39,20011,-76
2020-10-28 23:39:38,8.52,8.52,8.52,100.00,743233,40,20003,-75
2020-10-28 23:40:09,8.53,8.53,8.53,100.00,742981,39,20024,-76
2020-10-28 23:40:39,8.53,8.53,8.53,100.00,747062,39,19982,-76
2020-10-28 23:41:10,8.52,8.52,8.52,100.00,747151,39,19991,-76
2020-10-28 23:41:40,8.52,8.52,8.52,100.00,745089,39,19992,-74
2020-10-28 23:42:10,8.50,8.50,8.50,100.00,744789,39,20480,-76
2020-10-28 23:42:41,8.55,8.55,8.55,100.00,742713,40,19995,-74
2020-10-28 23:43:11,8.53,8.53,8.53,100.00,742853,40,20033,-76
2020-10-28 23:43:42,8.57,8.57,8.57,100.00,743099,39,20035,-75
2020-10-28 23:44:13,8.62,8.62,8.62,100.00,742999,40,20475,-75
2020-10-28 23:44:43,8.58,8.58,8.58,100.00,747105,39,20070,-74
2020-10-28 23:45:13,8.60,8.60,8.60,100.00,747089,39,19998,-76
2020-10-28 23:45:44,8.62,8.62,8.62,100.00,746951,39,20504,-76
2020-10-28 23:46:14,8.59,8.59,8.59,100.00,746991,39,19989,-76
2020-10-28 23:46:44,8.60,8.60,8.60,100.00,743190,39,20072,-75
2020-10-28 23:47:15,8.61,8.61,8.61,100.00,743027,40,19991,-74
2020-10-28 23:47:45,8.63,8.63,8.63,100.00,743074,40,19995,-75
2020-10-28 23:48:16,8.64,8.64,8.64,100.00,742901,39,19999,-75
2020-10-28 23:48:46,8.59,8.59,8.59,100.00,743074,40,20440,-75
2020-10-28 23:49:18,8.63,8.63,8.63,100.00,742926,40,20632,-75
2020-10-28 23:49:49,8.65,8.65,8.65,100.00,764607,32,19987,-77
2020-10-28 23:50:19,8.61,8.61,8.61,100.00,743041,40,19999,-75
2020-10-28 23:50:49,8.64,8.64,8.64,100.00,751632,32,20837,-73
2020-10-28 23:51:20,8.63,8.63,8.63,100.00,743051,40,20023,-74
2020-10-28 23:51:50,8.67,8.67,8.67,100.00,743165,40,19979,-75
2020-10-28 23:52:21,8.66,8.66,8.66,100.00,742703,40,20015,-74
2020-10-28 23:52:51,8.66,8.66,8.66,100.00,742770,40,20003,-76
2020-10-28 23:53:21,8.62,8.62,8.62,100.00,742850,40,20002,-75
2020-10-28 23:53:52,8.61,8.61,8.61,100.00,742942,40,20003,-74
2020-10-28 23:54:23,8.61,8.61,8.61,100.00,742991,39,20462,-74
2020-10-28 23:54:54,8.61,8.61,8.61,100.00,742988,40,20001,-75
2020-10-28 23:55:24,8.61,8.61,8.61,100.00,776186,32,19995,-75
2020-10-28 23:55:55,8.65,8.65,8.65,100.00,743120,40,20354,-75
2020-10-28 23:56:25,8.66,8.66,8.66,100.00,742709,40,19987,-76
2020-10-28 23:56:55,8.68,8.68,8.68,100.00,742809,40,20007,-76
2020-10-28 23:57:26,8.61,8.61,8.61,100.00,742726,40,20031,-76
2020-10-28 23:57:56,8.60,8.60,8.60,100.00,742915,40,20002,-76
2020-10-28 23:58:27,8.60,8.60,8.60,100.00,743156,40,20011,-76
2020-10-28 23:58:57,8.58,8.58,8.58,100.00,743070,40,19989,-75
2020-10-28 23:59:28,8.57,8.57,8.57,100.00,743035,40,20005,-75
2020-10-28 23:59:58,8.64,8.64,8.64,100.00,743197,40,19991,-75