2020-10-28 00:00:12,1.05,1.05,1.05,100.00,741103,32,20003,-70
2020-10-28 00:00:42,1.02,1.02,1.02,100.00,741118,32,20093,-70
2020-10-28 00:01:13,1.04,1.04,1.04,100.00,736424,40,20049,-70
2020-10-28 00:01:44,1.05,1.05,1.05,100.00,736252,40,20007,-70
2020-10-28 00:02:15,1.07,1.07,1.07,100.00,734429,40,20103,-70
2020-10-28 00:02:45,1.05,1.05,1.05,100.00,736394,40,20472,-70
2020-10-28 00:03:16,1.03,1.03,1.03,100.00,736514,40,20024,-70
2020-10-28 00:03:48,1.05,1.05,1.05,100.00,738395,40,20102,-70
2020-10-28 00:04:19,1.07,1.07,1.07,100.00,738659,40,19980,-70
2020-10-28 00:04:51,1.05,1.05,1.05,100.00,736188,40,20019,-70
2020-10-28 00:05:23,1.03,1.03,1.03,100.00,736427,40,19993,-70
2020-10-28 00:05:54,1.02,1.02,1.02,100.00,739506,32,20023,-70
2020-10-28 00:06:26,1.01,1.01,1.01,100.00,737099,40,19992,-70
2020-10-28 00:06:57,1.01,1.01,1.01,100.00,749395,32,19988,-70
2020-10-28 00:07:28,1.09,1.09,1.09,100.00,738363,40,19992,-70
2020-10-28 00:07:59,1.06,1.06,1.06,100.00,738293,40,20442,-70
2020-10-28 00:08:30,1.04,1.04,1.04,100.00,734680,32,20361,-70
2020-10-28 00:09:01,1.01,1.01,1.01,100.00,740686,32,20008,-70
2020-10-28 00:09:32,1.02,1.02,1.02,100.00,736322,40,19999,-70
2020-10-28 00:10:02,1.01,1.01,1.01,100.00,736226,40,20412,-70
2020-10-28 00:10:34,0.98,0.98,0.98,100.00,736486,40,20075,-70
2020-10-28 00:11:14,0.99,0.99,0.99,100.00,736290,40,20419,-70
2020-10-28 00:11:45,0.98,0.98,0.98,100.00,739286,32,19993,-70
2020-10-28 00:12:15,0.97,0.97,0.97,100.00,735092,40,20004,-70
2020-10-28 00:12:46,0.98,0.98,0.98,100.00,738444,40,19991,-70
2020-10-28 00:13:17,0.99,0.99,0.99,100.00,736393,40,20026,-70
2020-10-28 00:13:47,0.99,0.99,0.99,100.00,734279,40,19995,-70
2020-10-28 00:14:18,1.00,1.00,1.00,100.00,734684,40,19985,-70
2020-10-28 00:14:50,0.97,0.97,0.97,100.00,738638,40,19996,-70
2020-10-28 00:15:20,0.98,0.98,0.98,100.00,740916,32,20034,-70
2020-10-28 00:15:51,0.97,0.97,0.97,100.00,736345,40,20491,-71
2020-10-28 00:16:22,0.98,0.98,0.98,100.00,736395,40,20418,-70
2020-10-28 00:16:52,1.02,1.02,1.02,100.00,734371,40,20071,-70
2020-10-28 00:17:23,1.02,1.02,1.02,100.00,736233,40,19985,-70
2020-10-28 00:17:54,1.08,1.08,1.08,100.00,736389,40,20384,-70
2020-10-28 00:18:25,1.12,1.12,1.12,100.00,736178,40,20062,-70
2020-10-28 00:18:56,1.16,1.16,1.16,100.00,739151,32,19999,-70
2020-10-28 00:19:27,1.12,1.12,1.12,100.00,743226,32,20015,-70
2020-10-28 00:20:04,1.12,1.12,1.12,100.00,736478,40,19988,-70
2020-10-28 00:20:37,1.13,1.13,1.13,100.00,736513,40,20008,-70
2020-10-28 00:21:07,1.15,1.15,1.15,100.00,733686,40,19993,-70
2020-10-28 00:21:38,1.12,1.12,1.12,100.00,734845,40,20001,-70
2020-10-28 00:22:09,1.15,1.15,1.15,100.00,739070,32,20011,-70
2020-10-28 00:22:40,1.22,1.22,1.22,100.00,736365,40,20003,-70
2020-10-28 00:23:11,1.19,1.19,1.19,100.00,734332,40,20496,-70
2020-10-28 00:23:43,1.23,1.23,1.23,100.00,736523,40,20062,-70
2020-10-28 00:24:13,1.20,1.20,1.20,100.00,736402,40,20041,-69
2020-10-28 00:24:44,1.21,1.21,1.21,100.00,736393,40,20384,-70
2020-10-28 00:25:15,1.29,1.29,1.29,100.00,740359,40,20089,-70
2020-10-28 00:25:46,1.34,1.34,1.34,100.00,738481,40,20510,-70
2020-10-28 00:26:17,1.32,1.32,1.32,100.00,734218,40,20467,-70
2020-10-28 00:26:47,1.32,1.32,1.32,100.00,736409,40,20420,-70
2020-10-28 00:27:18,1.30,1.30,1.30,100.00,734240,40,20056,-70
2020-10-28 00:27:49,1.31,1.31,1.31,100.00,736263,40,19985,-70
2020-10-28 00:28:20,1.31,1.31,1.31,100.00,738264,40,19996,-70
2020-10-28 00:28:50,1.31,1.31,1.31,100.00,740537,40,20457,-70
2020-10-28 00:29:21,1.31,1.31,1.31,100.00,740302,40,20011,-70
2020-10-28 00:29:51,1.29,1.29,1.29,100.00,738338,40,19996,-70
2020-10-28 00:30:22,1.27,1.27,1.27,100.00,738352,40,19985,-70
2020-10-28 00:30:53,1.29,1.29,1.29,100.00,738632,40,19995,-70
2020-10-28 00:31:23,1.34,1.34,1.34,100.00,740454,40,20036,-70
2020-10-28 00:31:54,1.33,1.33,1.33,100.00,738241,40,20000,-70
2020-10-28 00:32:25,1.33,1.33,1.33,100.00,734324,40,20019,-70
2020-10-28 00:32:56,1.32,1.32,1.32,100.00,738394,40,19976,-70
2020-10-28 00:33:27,1.30,1.30,1.30,100.00,738397,40,19987,-70
2020-10-28 00:33:57,1.30,1.30,1.30,100.00,738436,40,19999,-70
2020-10-28 00:34:30,1.30,1.30,1.30,100.00,736225,40,20438,-70
2020-10-28 00:35:00,1.30,1.30,1.30,100.00,734617,40,20008,-70
2020-10-28 00:35:32,1.31,1.31,1.31,100.00,736669,40,20492,-70
2020-10-28 00:36:03,1.31,1.31,1.31,100.00,752673,32,19988,-70
2020-10-28 00:36:34,1.31,1.31,1.31,100.00,736248,40,20009,-70
2020-10-28 00:37:04,1.28,1.28,1.28,100.00,752946,32,19996,-70
2020-10-28 00:37:35,1.29,1.29,1.29,100.00,738532,40,20003,-70
2020-10-28 00:38:08,1.29,1.29,1.29,100.00,736330,40,20012,-70
2020-10-28 00:38:39,1.27,1.27,1.27,100.00,736467,40,20045,-70
2020-10-28 00:39:09,1.28,1.28,1.28,100.00,734535,40,20015,-70
2020-10-28 00:39:40,1.28,1.28,1.28,100.00,734480,40,20112,-70
2020-10-28 00:40:11,1.28,1.28,1.28,100.00,738565,40,20447,-70
2020-10-28 00:40:41,1.29,1.29,1.29,100.00,736602,40,19988,-70
2020-10-28 00:41:12,1.32,1.32,1.32,100.00,738464,40,20039,-70
2020-10-28 00:41:43,1.30,1.30,1.30,100.00,736500,40,20016,-70
2020-10-28 00:42:13,1.29,1.29,1.29,100.00,738563,40,20042,-70
2020-10-28 00:42:44,1.29,1.29,1.29,100.00,738689,40,20008,-70
2020-10-28 00:43:17,1.29,1.29,1.29,100.00,738629,40,20042,-70
2020-10-28 00:43:48,1.29,1.29,1.29,100.00,738554,40,20071,-70
2020-10-28 00:44:20,1.30,1.30,1.30,100.00,749301,32,20395,-70
2020-10-28 00:44:51,1.31,1.31,1.31,100.00,745513,32,20330,-70
2020-10-28 00:45:21,1.35,1.35,1.35,100.00,740922,40,19990,-70
2020-10-28 00:45:53,1.36,1.36,1.36,100.00,734443,40,19997,-70
2020-10-28 00:46:23,1.36,1.36,1.36,100.00,746993,32,20046,-70
2020-10-28 00:46:54,1.36,1.36,1.36,100.00,738611,40,19980,-70
2020-10-28 00:47:24,1.36,1.36,1.36,100.00,736437,40,20008,-70
2020-10-28 00:47:55,1.36,1.36,1.36,100.00,736443,40,20028,-70
2020-10-28 00:48:26,1.36,1.36,1.36,100.00,736632,40,20050,-70
2020-10-28 00:48:59,1.35,1.35,1.35,100.00,738564,40,20000,-70
2020-10-28 00:49:29,1.35,1.35,1.35,100.00,738771,32,19995,-70
2020-10-28 00:50:00,1.36,1.36,1.36,100.00,738465,40,19996,-70
2020-10-28 00:50:31,1.38,1.38,1.38,100.00,740511,40,20013,-69
2020-10-28 00:51:02,1.41,1.41,1.41,100.00,738493,40,20033,-70
2020-10-28 00:51:32,1.41,1.41,1.41,100.00,736463,40,20497,-70
2020-10-28 00:52:03,1.40,1.40,1.40,100.00,736424,40,20032,-70
2020-10-28 00:52:34,1.40,1.40,1.40,100.00,736426,40,20449,-70
2020-10-28 00:53:04,1.39,1.39,1.39,100.00,736357,40,20141,-70
2020-10-28 00:53:35,1.41,1.41,1.41,100.00,738714,40,20019,-70
2020-10-28 00:54:06,1.41,1.41,1.41,100.00,738522,40,20014,-70
2020-10-28 00:54:36,1.41,1.41,1.41,100.00,738511,40,20432,-70
2020-10-28 00:55:07,1.42,1.42,1.42,100.00,734473,40,20012,-70
2020-10-28 00:55:38,1.45,1.45,1.45,100.00,736592,40,20384,-70
2020-10-28 00:56:09,1.46,1.46,1.46,100.00,738293,40,19993,-70
2020-10-28 00:56:39,1.49,1.49,1.49,100.00,738639,40,19976,-70
2020-10-28 00:57:10,1.49,1.49,1.49,100.00,738361,40,20023,-70
2020-10-28 00:57:41,1.50,1.50,1.50,100.00,738478,40,20004,-70
2020-10-28 00:58:11,1.50,1.50,1.50,100.00,738500,40,20012,-70
2020-10-28 00:58:42,1.51,1.51,1.51,100.00,738635,40,20035,-70
2020-10-28 00:59:14,1.51,1.51,1.51,100.00,737054,32,20019,-69
2020-10-28 00:59:45,1.52,1.52,1.52,100.00,734591,40,19996,-70
2020-10-28 01:00:15,1.53,1.53,1.53,100.00,736494,40,20452,-70
2020-10-28 01:00:48,1.51,1.51,1.51,100.00,738658,40,20063,-70
2020-10-28 01:01:19,1.51,1.51,1.51,100.00,737009,32,19992,-70
2020-10-28 01:01:50,1.52,1.52,1.52,100.00,736591,40,19996,-70
2020-10-28 01:02:20,1.53,1.53,1.53,100.00,736622,40,19992,-70
2020-10-28 01:02:51,1.53,1.53,1.53,100.00,734898,40,19988,-70
2020-10-28 01:03:21,1.53,1.53,1.53,100.00,736582,40,19992,-70
2020-10-28 01:03:52,1.53,1.53,1.53,100.00,736354,40,20000,-70
2020-10-28 01:04:23,1.54,1.54,1.54,100.00,734670,40,19985,-70
2020-10-28 01:04:53,1.56,1.56,1.56,100.00,738447,40,20035,-69
2020-10-28 01:05:25,1.55,1.55,1.55,100.00,736519,40,19991,-70
2020-10-28 01:05:56,1.57,1.57,1.57,100.00,732246,40,20011,-70
2020-10-28 01:06:27,1.59,1.59,1.59,100.00,736542,40,20067,-70
2020-10-28 01:06:57,1.59,1.59,1.59,100.00,740540,40,20051,-70
2020-10-28 01:07:28,1.59,1.59,1.59,100.00,740520,40,19994,-70
2020-10-28 01:08:08,1.59,1.59,1.59,100.00,738491,40,20024,-70
2020-10-28 01:08:39,1.59,1.59,1.59,100.00,739269,32,19988,-70
2020-10-28 01:09:10,1.59,1.59,1.59,100.00,736771,32,20039,-70
2020-10-28 01:09:40,1.61,1.61,1.61,100.00,736377,40,20013,-70
2020-10-28 01:10:11,1.61,1.61,1.61,100.00,734505,40,19984,-70
2020-10-28 01:10:42,1.61,1.61,1.61,100.00,734434,40,19992,-70
2020-10-28 01:11:12,1.62,1.62,1.62,100.00,732557,40,20001,-69
2020-10-28 01:11:43,1.62,1.62,1.62,100.00,738384,40,19996,-70
2020-10-28 01:12:14,1.63,1.63,1.63,100.00,738638,40,20058,-70
2020-10-28 01:12:44,1.64,1.64,1.64,100.00,736466,40,20000,-70
2020-10-28 01:13:17,1.66,1.66,1.66,100.00,740568,40,19979,-70
2020-10-28 01:13:48,1.65,1.65,1.65,100.00,775445,32,19993,-70
2020-10-28 01:14:19,1.66,1.66,1.66,100.00,732339,40,20005,-70
2020-10-28 01:14:49,1.65,1.65,1.65,100.00,734443,40,20007,-69
2020-10-28 01:15:20,1.66,1.66,1.66,100.00,734556,40,20008,-70
2020-10-28 01:15:51,1.65,1.65,1.65,100.00,738576,40,20050,-70
2020-10-28 01:16:21,1.65,1.65,1.65,100.00,738771,40,20003,-69
2020-10-28 01:16:52,1.65,1.65,1.65,100.00,738455,40,20023,-70
2020-10-28 01:17:23,1.65,1.65,1.65,100.00,738619,40,20388,-70
2020-10-28 01:17:53,1.68,1.68,1.68,100.00,734115,40,19996,-70
2020-10-28 01:18:24,1.67,1.67,1.67,100.00,734569,40,20043,-70
2020-10-28 01:18:58,1.68,1.68,1.68,100.00,736551,40,20415,-70
2020-10-28 01:19:28,1.67,1.67,1.67,100.00,760799,32,19988,-70
2020-10-28 01:19:59,1.69,1.69,1.69,100.00,734228,40,20004,-70
2020-10-28 01:20:29,1.69,1.69,1.69,100.00,736469,40,20404,-70
2020-10-28 01:21:00,1.68,1.68,1.68,100.00,736410,40,20019,-70
2020-10-28 01:21:31,1.68,1.68,1.68,100.00,738460,40,20024,-70
2020-10-28 01:22:01,1.70,1.70,1.70,100.00,740601,40,20072,-70
2020-10-28 01:22:32,1.69,1.69,1.69,100.00,740605,40,20023,-70
2020-10-28 01:23:04,1.72,1.72,1.72,100.00,742758,40,20025,-70
2020-10-28 01:23:35,1.72,1.72,1.72,100.00,737555,32,19989,-70
2020-10-28 01:24:06,1.71,1.71,1.71,100.00,736327,40,19984,-70
2020-10-28 01:24:36,1.73,1.73,1.73,100.00,736233,40,20015,-70
2020-10-28 01:25:07,1.74,1.74,1.74,100.00,738494,40,20508,-70
2020-10-28 01:25:38,1.73,1.73,1.73,100.00,736240,40,20023,-70
2020-10-28 01:26:08,1.76,1.76,1.76,100.00,736303,40,19992,-70
2020-10-28 01:26:39,1.78,1.78,1.78,100.00,736418,40,20014,-70
2020-10-28 01:27:10,1.81,1.81,1.81,100.00,736356,40,19992,-70
2020-10-28 01:27:41,1.82,1.82,1.82,100.00,736366,40,20015,-70
2020-10-28 01:28:17,1.84,1.84,1.84,100.00,734351,40,19988,-70
2020-10-28 01:28:48,1.86,1.86,1.86,100.00,736256,40,19995,-70
2020-10-28 01:29:18,1.89,1.89,1.89,100.00,734489,40,20006,-70
2020-10-28 01:29:49,1.87,1.87,1.87,100.00,734212,40,20390,-70
2020-10-28 01:30:20,1.87,1.87,1.87,100.00,734380,40,20007,-70
2020-10-28 01:30:50,1.90,1.90,1.90,100.00,740641,40,20560,-70
2020-10-28 01:31:21,1.92,1.92,1.92,100.00,738470,40,20031,-70
2020-10-28 01:31:52,1.92,1.92,1.92,100.00,736403,40,19980,-70
2020-10-28 01:32:22,1.95,1.95,1.95,100.00,738424,40,20460,-70
2020-10-28 01:32:53,1.98,1.98,1.98,100.00,736465,40,19984,-70
2020-10-28 01:33:26,1.99,1.99,1.99,100.00,738665,40,19984,-70
2020-10-28 01:33:56,2.03,2.03,2.03,100.00,740444,40,20019,-70
2020-10-28 01:34:27,2.04,2.04,2.04,100.00,732426,40,20024,-70
2020-10-28 01:34:57,2.04,2.04,2.04,100.00,736369,40,20417,-69
2020-10-28 01:35:28,2.06,2.06,2.06,100.00,736399,40,20000,-70
2020-10-28 01:35:59,2.08,2.08,2.08,100.00,734501,40,20458,-70
2020-10-28 01:36:29,2.11,2.11,2.11,100.00,732493,40,19985,-70
2020-10-28 01:37:00,2.11,2.11,2.11,100.00,734366,40,20017,-70
2020-10-28 01:37:30,2.13,2.13,2.13,100.00,736357,40,19999,-70
2020-10-28 01:38:01,2.13,2.13,2.13,100.00,736405,40,20101,-70
2020-10-28 01:38:32,2.16,2.16,2.16,100.00,740533,40,19995,-70
2020-10-28 01:39:03,2.17,2.17,2.17,100.00,738525,40,19984,-70
2020-10-28 01:39:33,2.19,2.19,2.19,100.00,736472,40,20004,-70
2020-10-28 01:40:05,2.20,2.20,2.20,100.00,734455,40,20062,-70
2020-10-28 01:40:35,2.21,2.21,2.21,100.00,749106,32,19980,-70
2020-10-28 01:41:06,2.24,2.24,2.24,100.00,738537,40,19992,-70
2020-10-28 01:41:36,2.28,2.28,2.28,100.00,740674,40,20038,-70
2020-10-28 01:42:07,2.30,2.30,2.30,100.00,738646,40,20019,-70
2020-10-28 01:42:38,2.31,2.31,2.31,100.00,742745,40,19991,-70
2020-10-28 01:43:08,2.33,2.33,2.33,100.00,736674,40,20012,-70
2020-10-28 01:43:39,2.35,2.35,2.35,100.00,736807,40,20054,-70
2020-10-28 01:44:10,2.35,2.35,2.35,100.00,738834,40,20011,-70
2020-10-28 01:44:40,2.36,2.36,2.36,100.00,734832,40,19999,-70
2020-10-28 01:45:11,2.36,2.36,2.36,100.00,736995,40,20452,-70
2020-10-28 01:45:43,2.39,2.39,2.39,100.00,738973,40,20479,-70
2020-10-28 01:46:13,2.37,2.37,2.37,100.00,738983,40,19992,-70
2020-10-28 01:46:44,2.38,2.38,2.38,100.00,736860,40,20068,-70
2020-10-28 01:47:15,2.40,2.40,2.40,100.00,736730,40,20011,-71
2020-10-28 01:47:46,2.38,2.38,2.38,100.00,738605,40,20012,-70
2020-10-28 01:48:16,2.41,2.41,2.41,100.00,732893,40,20000,-70
2020-10-28 01:48:47,2.44,2.44,2.44,100.00,734944,40,20011,-70
2020-10-28 01:49:18,2.41,2.41,2.41,100.00,737012,40,20040,-70
2020-10-28 01:49:49,2.40,2.40,2.40,100.00,738543,40,20425,-70
2020-10-28 01:50:20,2.40,2.40,2.40,100.00,736294,40,20484,-70
2020-10-28 01:50:51,2.44,2.44,2.44,100.00,747687,32,19996,-70
2020-10-28 01:51:21,2.47,2.47,2.47,100.00,738300,40,20012,-70
2020-10-28 01:51:52,2.47,2.47,2.47,100.00,734266,40,20004,-70
2020-10-28 01:52:23,2.45,2.45,2.45,100.00,736543,40,20000,-71
2020-10-28 01:52:54,2.49,2.49,2.49,100.00,736273,40,19988,-70
2020-10-28 01:53:25,2.51,2.51,2.51,100.00,738530,40,20489,-70
2020-10-28 01:53:55,2.51,2.51,2.51,100.00,734434,40,20012,-70
2020-10-28 01:54:26,2.55,2.55,2.55,100.00,736488,40,20159,-70
2020-10-28 01:54:57,2.53,2.53,2.53,100.00,738349,40,20000,-70
2020-10-28 01:55:29,2.57,2.57,2.57,100.00,738594,40,20028,-70
2020-10-28 01:55:59,2.52,2.52,2.52,100.00,739473,32,20012,-70
2020-10-28 01:56:34,2.51,2.51,2.51,100.00,736197,40,19996,-70
2020-10-28 01:57:04,2.49,2.49,2.49,100.00,744931,32,19988,-70
2020-10-28 01:57:37,2.48,2.48,2.48,100.00,738452,40,20100,-70
2020-10-28 01:58:08,2.47,2.47,2.47,100.00,740428,40,20458,-69
2020-10-28 01:58:40,2.52,2.52,2.52,100.00,740690,40,19990,-70
2020-10-28 01:59:14,2.53,2.53,2.53,100.00,734460,40,20421,-70
2020-10-28 01:59:51,2.52,2.52,2.52,100.00,746416,32,20007,-70
2020-10-28 02:00:22,2.52,2.52,2.52,100.00,742965,32,20027,-70
2020-10-28 02:00:53,2.54,2.54,2.54,100.00,738409,40,20038,-70
2020-10-28 02:01:24,2.59,2.59,2.59,100.00,738287,40,19992,-69
2020-10-28 02:01:55,2.61,2.61,2.61,100.00,737579,32,20458,-70
2020-10-28 02:02:26,2.61,2.61,2.61,100.00,736383,40,20005,-70
2020-10-28 02:02:59,2.62,2.62,2.62,100.00,736416,40,19988,-70
2020-10-28 02:03:30,2.61,2.61,2.61,100.00,732424,40,20000,-70
2020-10-28 02:04:01,2.64,2.64,2.64,100.00,734439,40,20016,-70
2020-10-28 02:04:32,2.63,2.63,2.63,100.00,734432,40,20004,-70
2020-10-28 02:05:03,2.61,2.61,2.61,100.00,734337,40,20036,-70
2020-10-28 02:05:36,2.64,2.64,2.64,100.00,736415,40,20011,-70
2020-10-28 02:06:08,2.63,2.63,2.63,100.00,734148,40,20003,-70
2020-10-28 02:06:40,2.64,2.64,2.64,100.00,736564,40,19992,-70
2020-10-28 02:07:18,2.65,2.65,2.65,100.00,736829,40,20004,-70
2020-10-28 02:07:49,2.69,2.69,2.69,100.00,739752,40,19984,-70
2020-10-28 02:08:20,2.70,2.70,2.70,100.00,738920,40,19996,-69
2020-10-28 02:08:52,2.71,2.71,2.71,100.00,736002,32,19996,-70
2020-10-28 02:09:22,2.67,2.67,2.67,99.40,741651,32,19988,-70
2020-10-28 02:09:54,2.67,2.67,2.67,99.83,738834,40,20011,-70
2020-10-28 02:10:25,2.67,2.67,2.67,99.27,745929,32,19999,-70
2020-10-28 02:10:56,2.66,2.66,2.66,99.23,738755,40,20008,-70
2020-10-28 02:11:26,2.70,2.70,2.70,100.00,736803,40,20034,-70
2020-10-28 02:11:57,2.69,2.69,2.69,99.58,736708,40,20023,-70
2020-10-28 02:12:27,2.69,2.69,2.69,99.27,736852,40,19995,-70
2020-10-28 02:12:58,2.72,2.72,2.72,100.00,734720,40,20017,-70
2020-10-28 02:13:29,2.76,2.76,2.76,100.00,736942,40,20416,-69
2020-10-28 02:14:00,2.78,2.78,2.78,99.90,734700,40,20013,-70
2020-10-28 02:14:30,2.79,2.79,2.79,99.79,736789,40,20073,-70
2020-10-28 02:15:01,2.80,2.80,2.80,98.77,734683,40,20038,-70
2020-10-28 02:15:32,2.81,2.81,2.81,99.61,734687,40,20059,-69
2020-10-28 02:16:02,2.81,2.81,2.81,98.63,736843,40,19985,-70
2020-10-28 02:16:33,2.81,2.81,2.81,98.70,738895,40,19984,-70
2020-10-28 02:17:04,2.81,2.81,2.81,99.29,736819,40,19992,-70
2020-10-28 02:17:35,2.82,2.82,2.82,99.25,734673,32,20500,-71
2020-10-28 02:18:06,2.82,2.82,2.82,98.56,740121,32,20585,-70
2020-10-28 02:18:37,2.87,2.87,2.87,99.96,734733,40,20096,-70
2020-10-28 02:19:07,2.91,2.91,2.91,98.42,734653,40,19996,-70
2020-10-28 02:19:38,2.94,2.94,2.94,98.26,732568,40,20473,-70
2020-10-28 02:20:09,2.93,2.93,2.93,98.48,734721,40,20601,-70
2020-10-28 02:20:40,2.92,2.92,2.92,97.13,734521,40,20066,-70
2020-10-28 02:21:12,2.93,2.93,2.93,98.50,736871,40,20434,-70
2020-10-28 02:21:43,2.94,2.94,2.94,98.14,738201,32,20022,-70
2020-10-28 02:22:13,2.93,2.93,2.93,98.22,734560,40,20009,-70
2020-10-28 02:22:44,2.95,2.95,2.95,97.53,736774,40,20000,-70
2020-10-28 02:23:14,2.95,2.95,2.95,96.81,736839,40,19992,-70
2020-10-28 02:23:50,2.97,2.97,2.97,96.87,736764,40,20429,-70
2020-10-28 02:24:20,2.98,2.98,2.98,97.60,736818,40,19996,-70
2020-10-28 02:24:51,2.98,2.98,2.98,97.46,736758,40,20036,-70
2020-10-28 02:25:21,2.98,2.98,2.98,97.59,737212,40,20110,-70
2020-10-28 02:25:52,3.01,3.01,3.01,98.42,736855,40,20040,-70
2020-10-28 02:26:23,3.00,3.00,3.00,98.13,734697,40,20032,-70
2020-10-28 02:26:53,3.01,3.01,3.01,97.39,732781,40,20012,-70
2020-10-28 02:27:24,3.05,3.05,3.05,98.42,734652,40,20004,-70
2020-10-28 02:27:55,3.04,3.04,3.04,97.87,736581,40,20004,-70
2020-10-28 02:28:25,3.02,3.02,3.02,97.69,738928,40,19992,-70
2020-10-28 02:28:56,3.02,3.02,3.02,98.50,741025,40,19983,-70
2020-10-28 02:29:27,3.03,3.03,3.03,98.02,738862,40,20065,-70
2020-10-28 02:29:57,3.06,3.06,3.06,98.56,736743,40,19999,-70
2020-10-28 02:30:28,3.06,3.06,3.06,99.06,736738,40,19992,-70
2020-10-28 02:30:59,3.08,3.08,3.08,99.31,738819,40,20451,-70
2020-10-28 02:31:29,3.09,3.09,3.09,99.22,736663,40,20054,-70
2020-10-28 02:32:00,3.07,3.07,3.07,97.61,736787,40,20020,-70
2020-10-28 02:32:31,3.05,3.05,3.05,97.88,736696,40,20015,-70
2020-10-28 02:33:01,3.08,3.08,3.08,98.67,734733,40,19985,-70
2020-10-28 02:33:32,3.09,3.09,3.09,98.49,738598,40,20028,-70
2020-10-28 02:34:02,3.07,3.07,3.07,97.91,741048,40,20011,-69
2020-10-28 02:34:33,3.08,3.08,3.08,98.32,736736,40,20012,-69
2020-10-28 02:35:04,3.05,3.05,3.05,98.49,736799,40,20058,-70
2020-10-28 02:35:35,3.02,3.02,3.02,99.08,738776,40,20471,-69
2020-10-28 02:36:05,3.03,3.03,3.03,99.65,738848,40,20003,-69
2020-10-28 02:36:36,3.01,3.01,3.01,99.72,736654,40,20043,-69
2020-10-28 02:37:07,2.97,2.97,2.97,99.70,734651,40,20491,-69
2020-10-28 02:37:37,2.96,2.96,2.96,99.71,738669,40,20016,-70
2020-10-28 02:38:08,2.96,2.96,2.96,100.00,736761,40,19996,-70
2020-10-28 02:38:39,2.95,2.95,2.95,100.00,736768,40,19984,-69
2020-10-28 02:39:10,2.93,2.93,2.93,100.00,740852,40,19995,-69
2020-10-28 02:39:40,2.90,2.90,2.90,100.00,738597,40,20475,-70
2020-10-28 02:40:11,2.90,2.90,2.90,100.00,738637,40,20476,-69
2020-10-28 02:40:42,2.88,2.88,2.88,100.00,738907,40,20027,-69
2020-10-28 02:41:12,2.90,2.90,2.90,100.00,734799,40,19993,-70
2020-10-28 02:41:45,2.91,2.91,2.91,100.00,736736,40,20019,-69
2020-10-28 02:42:16,2.91,2.91,2.91,100.00,784284,32,20447,-69
2020-10-28 02:42:47,2.91,2.91,2.91,100.00,736907,40,20046,-69
2020-10-28 02:43:18,2.94,2.94,2.94,100.00,789753,32,20098,-70
2020-10-28 02:43:49,2.93,2.93,2.93,100.00,736759,40,20123,-69
2020-10-28 02:44:19,2.92,2.92,2.92,100.00,736757,40,20028,-69
2020-10-28 02:44:50,2.90,2.90,2.90,100.00,734719,40,20001,-70
2020-10-28 02:45:21,2.89,2.89,2.89,100.00,732743,40,20029,-70
2020-10-28 02:45:51,2.86,2.86,2.86,100.00,732580,40,20013,-70
2020-10-28 02:46:22,2.82,2.82,2.82,100.00,736646,40,19992,-70
2020-10-28 02:46:53,2.81,2.81,2.81,100.00,738777,40,19984,-70
2020-10-28 02:47:24,2.82,2.82,2.82,100.00,738574,40,19988,-69
2020-10-28 02:47:54,2.82,2.82,2.82,100.00,736700,40,20016,-70
2020-10-28 02:48:25,2.86,2.86,2.86,100.00,738820,40,20022,-69
2020-10-28 02:48:55,2.82,2.82,2.82,100.00,734687,40,20059,-70
2020-10-28 02:49:26,2.81,2.81,2.81,100.00,736643,40,20037,-70
2020-10-28 02:50:06,2.80,2.80,2.80,100.00,736645,40,20467,-70
2020-10-28 02:50:37,2.82,2.82,2.82,100.00,741837,32,20007,-69
2020-10-28 02:51:08,2.87,2.87,2.87,100.00,736742,40,20449,-70
2020-10-28 02:51:39,2.81,2.81,2.81,100.00,736698,40,19989,-70
2020-10-28 02:52:09,2.84,2.84,2.84,100.00,736714,40,19981,-69
2020-10-28 02:52:41,2.89,2.89,2.89,100.00,734849,40,19988,-69
2020-10-28 02:53:12,2.90,2.90,2.90,100.00,736719,40,20488,-70
2020-10-28 02:53:43,2.90,2.90,2.90,100.00,738878,40,19988,-69
2020-10-28 02:54:14,2.89,2.89,2.89,100.00,736772,40,19996,-70
2020-10-28 02:54:45,2.84,2.84,2.84,100.00,740943,40,20003,-69
2020-10-28 02:55:15,2.86,2.86,2.86,100.00,738570,40,19999,-70
2020-10-28 02:55:46,2.86,2.86,2.86,100.00,736739,40,19987,-69
2020-10-28 02:56:17,2.87,2.87,2.87,100.00,738687,40,20027,-69
2020-10-28 02:56:47,2.89,2.89,2.89,100.00,738851,40,19992,-69
2020-10-28 02:57:20,2.89,2.89,2.89,100.00,736593,40,20086,-70
2020-10-28 02:57:51,2.88,2.88,2.88,100.00,736774,40,20020,-70
2020-10-28 02:58:22,2.88,2.88,2.88,100.00,737087,40,20062,-69
2020-10-28 02:58:52,2.88,2.88,2.88,100.00,741504,39,19996,-70
2020-10-28 02:59:27,2.86,2.86,2.86,100.00,742870,40,20000,-70
2020-10-28 02:59:58,2.83,2.83,2.83,100.00,737165,32,19996,-70
2020-10-28 03:00:30,2.83,2.83,2.83,100.00,734642,40,20012,-69
2020-10-28 03:01:01,2.83,2.83,2.83,100.00,738717,40,20109,-70
2020-10-28 03:01:32,2.84,2.84,2.84,100.00,738767,40,20058,-70
2020-10-28 03:02:04,2.84,2.84,2.84,100.00,736819,32,20000,-70
2020-10-28 03:02:35,2.86,2.86,2.86,100.00,740929,40,20003,-70
2020-10-28 03:03:06,2.89,2.89,2.89,100.00,738632,40,20030,-70
2020-10-28 03:03:36,2.86,2.86,2.86,100.00,738840,40,20078,-69
2020-10-28 03:04:07,2.84,2.84,2.84,100.00,738753,40,20007,-70
2020-10-28 03:04:39,2.84,2.84,2.84,100.00,736650,40,20000,-70
2020-10-28 03:05:13,2.84,2.84,2.84,100.00,738792,40,20445,-70
2020-10-28 03:05:43,2.82,2.82,2.82,100.00,738854,40,20012,-69
2020-10-28 03:06:14,2.83,2.83,2.83,100.00,740806,40,19988,-69
2020-10-28 03:06:45,2.83,2.83,2.83,100.00,740939,40,20462,-70
2020-10-28 03:07:16,2.85,2.85,2.85,100.00,742594,32,20017,-70
2020-10-28 03:07:48,2.87,2.87,2.87,100.00,738517,40,20069,-70
2020-10-28 03:08:21,2.87,2.87,2.87,100.00,736845,40,20084,-69
2020-10-28 03:08:53,2.88,2.88,2.88,100.00,736811,40,19988,-70
2020-10-28 03:09:24,2.90,2.90,2.90,100.00,742833,32,20018,-70
2020-10-28 03:09:55,2.90,2.90,2.90,100.00,736690,40,19985,-70
2020-10-28 03:10:26,2.89,2.89,2.89,100.00,736688,40,20020,-69
2020-10-28 03:10:56,2.90,2.90,2.90,100.00,736579,40,20040,-70
2020-10-28 03:11:27,2.90,2.90,2.90,100.00,738711,40,19991,-70
2020-10-28 03:11:58,2.91,2.91,2.91,100.00,736570,40,19988,-69
2020-10-28 03:12:28,2.91,2.91,2.91,100.00,732645,40,20021,-70
2020-10-28 03:12:59,2.89,2.89,2.89,100.00,734676,40,19996,-70
2020-10-28 03:13:34,2.88,2.88,2.88,100.00,736723,40,20070,-70
2020-10-28 03:14:05,2.88,2.88,2.88,100.00,741491,32,20441,-70
2020-10-28 03:14:36,2.90,2.90,2.90,100.00,736774,40,19988,-70
2020-10-28 03:15:07,2.92,2.92,2.92,100.00,734587,40,20550,-69
2020-10-28 03:15:37,2.94,2.94,2.94,100.00,736736,40,19995,-70
2020-10-28 03:16:08,2.94,2.94,2.94,100.00,736605,40,20440,-70
2020-10-28 03:16:39,2.93,2.93,2.93,100.00,736713,40,20085,-70
2020-10-28 03:17:09,2.91,2.91,2.91,100.00,736739,40,20000,-70
2020-10-28 03:17:40,2.91,2.91,2.91,100.00,738665,40,20077,-70
2020-10-28 03:18:11,2.93,2.93,2.93,100.00,738713,40,20631,-70
2020-10-28 03:18:47,2.98,2.98,2.98,100.00,734816,40,20041,-70
2020-10-28 03:19:18,3.11,3.11,3.11,100.00,734637,40,19985,-70
2020-10-28 03:19:48,3.12,3.12,3.12,100.00,736358,40,20018,-70
2020-10-28 03:20:19,3.11,3.11,3.11,100.00,737233,40,20016,-69
2020-10-28 03:20:50,3.11,3.11,3.11,100.00,738810,40,20084,-69
2020-10-28 03:21:20,3.10,3.10,3.10,100.00,738849,40,19984,-70
2020-10-28 03:21:51,3.08,3.08,3.08,100.00,738577,40,19992,-70
2020-10-28 03:22:22,3.09,3.09,3.09,100.00,741004,40,19991,-69
2020-10-28 03:22:54,3.05,3.05,3.05,100.00,744628,32,19996,-70
2020-10-28 03:23:25,3.05,3.05,3.05,100.00,739284,32,20008,-70
2020-10-28 03:23:55,3.04,3.04,3.04,100.00,734912,40,20020,-70
2020-10-28 03:24:26,3.02,3.02,3.02,100.00,734751,40,20008,-70
2020-10-28 03:24:57,3.02,3.02,3.02,100.00,734611,40,20158,-69
2020-10-28 03:25:29,3.02,3.02,3.02,100.00,746343,32,20034,-69
2020-10-28 03:26:00,3.02,3.02,3.02,100.00,738632,40,20393,-69
2020-10-28 03:26:32,3.01,3.01,3.01,100.00,738753,40,19994,-69
2020-10-28 03:27:03,2.99,2.99,2.99,100.00,738745,40,19996,-69
2020-10-28 03:27:34,2.99,2.99,2.99,100.00,738672,40,20036,-69
2020-10-28 03:28:05,3.01,3.01,3.01,100.00,736648,40,20478,-70
2020-10-28 03:28:35,2.99,2.99,2.99,100.00,734597,40,20005,-70
2020-10-28 03:29:09,2.99,2.99,2.99,100.00,734696,40,19996,-69
2020-10-28 03:29:40,2.99,2.99,2.99,100.00,736728,40,19995,-70
2020-10-28 03:30:10,3.00,3.00,3.00,100.00,734699,40,19993,-69
2020-10-28 03:30:41,3.01,3.01,3.01,100.00,734703,40,20013,-69
2020-10-28 03:31:11,3.01,3.01,3.01,100.00,738709,40,20023,-69
2020-10-28 03:31:42,3.03,3.03,3.03,100.00,738679,40,20004,-69
2020-10-28 03:32:13,3.05,3.05,3.05,100.00,738613,40,20008,-70
2020-10-28 03:32:44,3.05,3.05,3.05,100.00,738852,40,19991,-69
2020-10-28 03:33:15,3.08,3.08,3.08,100.00,736624,40,20019,-70
2020-10-28 03:33:46,3.09,3.09,3.09,100.00,755787,32,20000,-69
2020-10-28 03:34:16,3.10,3.10,3.10,100.00,736653,40,20003,-70
2020-10-28 03:34:47,3.10,3.10,3.10,100.00,738447,40,20407,-69
2020-10-28 03:35:17,3.12,3.12,3.12,100.00,736741,40,20007,-70
2020-10-28 03:35:48,3.12,3.12,3.12,100.00,736550,40,20054,-69
2020-10-28 03:36:18,3.13,3.13,3.13,100.00,734640,40,20040,-70
2020-10-28 03:36:49,3.12,3.12,3.12,100.00,736681,40,20003,-70
2020-10-28 03:37:21,3.15,3.15,3.15,100.00,734673,40,20020,-70
2020-10-28 03:37:52,3.18,3.18,3.18,100.00,745864,32,19998,-70
2020-10-28 03:38:23,3.17,3.17,3.17,100.00,738732,40,20010,-70
2020-10-28 03:38:53,3.18,3.18,3.18,100.00,736673,40,19992,-70
2020-10-28 03:39:24,3.21,3.21,3.21,100.00,738728,40,19988,-69
2020-10-28 03:39:54,3.20,3.20,3.20,100.00,736526,40,20004,-70
2020-10-28 03:40:25,3.22,3.22,3.22,100.00,738835,40,20057,-70
2020-10-28 03:40:55,3.23,3.23,3.23,100.00,738562,40,19988,-70
2020-10-28 03:41:27,3.24,3.24,3.24,100.00,738644,40,20012,-69
2020-10-28 03:41:57,3.27,3.27,3.27,100.00,736415,40,20445,-70
2020-10-28 03:42:29,3.28,3.28,3.28,100.00,738737,40,20004,-69
2020-10-28 03:42:59,3.28,3.28,3.28,100.00,736537,40,20051,-69
2020-10-28 03:43:30,3.30,3.30,3.30,100.00,736901,40,20013,-70
2020-10-28 03:44:01,3.29,3.29,3.29,100.00,738727,40,19988,-70
2020-10-28 03:44:31,3.32,3.32,3.32,100.00,737037,40,19985,-69
2020-10-28 03:45:02,3.33,3.33,3.33,100.00,736938,40,20374,-69
2020-10-28 03:45:33,3.33,3.33,3.33,100.00,736497,40,20035,-69
2020-10-28 03:46:05,3.30,3.30,3.30,100.00,736580,40,20468,-69
2020-10-28 03:46:35,3.32,3.32,3.32,100.00,737400,32,19988,-69
2020-10-28 03:47:06,3.32,3.32,3.32,100.00,740586,40,20023,-69
2020-10-28 03:47:37,3.30,3.30,3.30,100.00,740700,40,20100,-69
2020-10-28 03:48:10,3.30,3.30,3.30,100.00,736644,40,20012,-69
2020-10-28 03:48:41,3.32,3.32,3.32,100.00,738874,40,19992,-69
2020-10-28 03:49:12,3.32,3.32,3.32,100.00,734724,40,19993,-69
2020-10-28 03:49:43,3.32,3.32,3.32,100.00,761582,32,19992,-69
2020-10-28 03:50:14,3.35,3.35,3.35,100.00,738844,40,20500,-69
2020-10-28 03:50:46,3.34,3.34,3.34,100.00,740753,40,19990,-69
2020-10-28 03:51:16,3.35,3.35,3.35,100.00,740721,40,19988,-70
2020-10-28 03:51:48,3.37,3.37,3.37,100.00,736647,40,19996,-69
2020-10-28 03:52:20,3.36,3.36,3.36,100.00,736509,40,20012,-69
2020-10-28 03:52:51,3.35,3.35,3.35,100.00,738789,32,20396,-69
2020-10-28 03:53:21,3.37,3.37,3.37,100.00,740652,40,19994,-69
2020-10-28 03:53:53,3.37,3.37,3.37,100.00,740757,40,20011,-69
2020-10-28 03:54:24,3.37,3.37,3.37,100.00,736724,40,19977,-70
2020-10-28 03:54:54,3.40,3.40,3.40,100.00,736568,40,20065,-70
2020-10-28 03:55:25,3.38,3.38,3.38,100.00,736866,40,20020,-70
2020-10-28 03:55:56,3.41,3.41,3.41,100.00,738475,40,20007,-69
2020-10-28 03:56:26,3.41,3.41,3.41,100.00,738694,40,20019,-69
2020-10-28 03:56:59,3.40,3.40,3.40,100.00,738747,40,20024,-69
2020-10-28 03:57:30,3.42,3.42,3.42,100.00,737966,32,19981,-70
2020-10-28 03:58:01,3.39,3.39,3.39,100.00,736745,40,20010,-70
2020-10-28 03:58:31,3.40,3.40,3.40,100.00,738622,40,20024,-70
2020-10-28 03:59:02,3.38,3.38,3.38,100.00,738800,40,19999,-70
2020-10-28 03:59:35,3.38,3.38,3.38,100.00,738843,40,19995,-69
2020-10-28 04:00:06,3.38,3.38,3.38,100.00,736663,40,20043,-69
2020-10-28 04:00:41,3.38,3.38,3.38,100.00,734676,40,20014,-69
2020-10-28 04:01:12,3.36,3.36,3.36,100.00,747645,32,20039,-69
2020-10-28 04:01:42,3.36,3.36,3.36,100.00,738928,40,20055,-70
2020-10-28 04:02:13,3.37,3.37,3.37,100.00,738849,40,20023,-69
2020-10-28 04:02:44,3.41,3.41,3.41,100.00,738755,40,20100,-70
2020-10-28 04:03:14,3.42,3.42,3.42,100.00,734659,40,20422,-69
2020-10-28 04:03:45,3.42,3.42,3.42,100.00,736678,40,20384,-70
2020-10-28 04:04:17,3.39,3.39,3.39,100.00,738955,40,20027,-69
2020-10-28 04:04:47,3.40,3.40,3.40,100.00,741301,32,20098,-70
2020-10-28 04:05:19,3.40,3.40,3.40,100.00,734809,40,20035,-69
2020-10-28 04:05:51,3.41,3.41,3.41,100.00,734748,32,20414,-69
2020-10-28 04:06:21,3.40,3.40,3.40,100.00,736672,40,19995,-69
2020-10-28 04:06:52,3.44,3.44,3.44,100.00,738630,40,19987,-69
2020-10-28 04:07:22,3.44,3.44,3.44,100.00,734726,40,19996,-69
2020-10-28 04:07:53,3.42,3.42,3.42,100.00,738552,40,20047,-70
2020-10-28 04:08:24,3.43,3.43,3.43,100.00,736870,40,20511,-70
2020-10-28 04:08:55,3.43,3.43,3.43,100.00,736697,40,20418,-69
2020-10-28 04:09:26,3.43,3.43,3.43,100.00,736683,40,20457,-70
2020-10-28 04:09:57,3.43,3.43,3.43,100.00,736519,40,20198,-69
2020-10-28 04:10:27,3.42,3.42,3.42,100.00,738715,40,20008,-69
2020-10-28 04:10:58,3.40,3.40,3.40,100.00,734663,40,19992,-70
2020-10-28 04:11:29,3.41,3.41,3.41,100.00,734727,40,20396,-69
2020-10-28 04:12:00,3.39,3.39,3.39,100.00,736466,40,19981,-69
2020-10-28 04:12:30,3.39,3.39,3.39,100.00,734868,40,20040,-69
2020-10-28 04:13:01,3.37,3.37,3.37,100.00,734642,40,20031,-70
2020-10-28 04:13:33,3.36,3.36,3.36,100.00,738793,40,19988,-70
2020-10-28 04:14:04,3.36,3.36,3.36,100.00,748072,32,20432,-69
2020-10-28 04:14:36,3.36,3.36,3.36,100.00,742824,40,20003,-69
2020-10-28 04:15:06,3.35,3.35,3.35,100.00,742997,39,20493,-69
2020-10-28 04:15:37,3.35,3.35,3.35,100.00,740752,40,19991,-70
2020-10-28 04:16:13,3.36,3.36,3.36,100.00,734598,40,20061,-70
2020-10-28 04:16:43,3.33,3.33,3.33,100.00,739915,32,20433,-70
2020-10-28 04:17:14,3.29,3.29,3.29,100.00,736731,40,19993,-70
2020-10-28 04:17:45,3.33,3.33,3.33,100.00,736902,40,19988,-70
2020-10-28 04:18:15,3.33,3.33,3.33,100.00,736475,40,19985,-70
2020-10-28 04:18:46,3.35,3.35,3.35,100.00,736736,40,20000,-70
2020-10-28 04:19:18,3.35,3.35,3.35,100.00,740504,32,19988,-70
2020-10-28 04:19:49,3.33,3.33,3.33,100.00,736453,40,20004,-70
2020-10-28 04:20:19,3.33,3.33,3.33,100.00,736678,40,20062,-70
2020-10-28 04:20:50,3.34,3.34,3.34,100.00,740573,40,20555,-69
2020-10-28 04:21:21,3.35,3.35,3.35,100.00,738830,40,19991,-70
2020-10-28 04:21:51,3.37,3.37,3.37,100.00,738596,40,19988,-69
2020-10-28 04:22:22,3.40,3.40,3.40,100.00,734706,40,19981,-70
2020-10-28 04:22:52,3.41,3.41,3.41,100.00,738425,40,19988,-70
2020-10-28 04:23:25,3.37,3.37,3.37,100.00,736557,40,19991,-70
2020-10-28 04:23:56,3.36,3.36,3.36,100.00,736140,32,20001,-70
2020-10-28 04:24:27,3.36,3.36,3.36,100.00,741705,32,20430,-70
2020-10-28 04:24:58,3.34,3.34,3.34,100.00,738697,40,19998,-70
2020-10-28 04:25:29,3.35,3.35,3.35,100.00,742767,40,20002,-70
2020-10-28 04:26:00,3.34,3.34,3.34,100.00,740783,40,19994,-69
2020-10-28 04:26:30,3.35,3.35,3.35,100.00,734726,40,20570,-69
2020-10-28 04:27:01,3.39,3.39,3.39,100.00,738561,40,19988,-69
2020-10-28 04:27:31,3.40,3.40,3.40,100.00,738464,40,19976,-69
2020-10-28 04:28:02,3.44,3.44,3.44,100.00,736643,40,20547,-70
2020-10-28 04:28:36,3.46,3.46,3.46,100.00,736504,40,20009,-70
2020-10-28 04:29:08,3.38,3.38,3.38,100.00,734915,40,19992,-70
2020-10-28 04:29:39,3.50,3.50,3.50,100.00,747602,32,19976,-69
2020-10-28 04:30:09,3.50,3.50,3.50,100.00,738932,40,19992,-70
2020-10-28 04:30:40,3.48,3.48,3.48,100.00,740722,40,20012,-69
2020-10-28 04:31:11,3.48,3.48,3.48,100.00,738542,40,20082,-70
2020-10-28 04:31:42,3.47,3.47,3.47,100.00,736488,40,20018,-70
2020-10-28 04:32:12,3.50,3.50,3.50,100.00,736520,40,20024,-70
2020-10-28 04:32:43,3.52,3.52,3.52,100.00,736523,40,19981,-69
2020-10-28 04:33:14,3.53,3.53,3.53,100.00,738643,40,20380,-70
2020-10-28 04:33:44,3.55,3.55,3.55,100.00,738704,40,20392,-70
2020-10-28 04:34:16,3.55,3.55,3.55,100.00,736627,40,20095,-69
2020-10-28 04:34:46,3.56,3.56,3.56,100.00,736984,32,20032,-70
2020-10-28 04:35:17,3.58,3.58,3.58,100.00,738694,40,20047,-70
2020-10-28 04:35:48,3.56,3.56,3.56,100.00,738612,40,20520,-69
2020-10-28 04:36:19,3.55,3.55,3.55,100.00,740541,40,20015,-69
2020-10-28 04:36:49,3.54,3.54,3.54,100.00,738629,40,20010,-70
2020-10-28 04:37:21,3.52,3.52,3.52,100.00,736394,40,20024,-70
2020-10-28 04:37:51,3.51,3.51,3.51,100.00,736498,40,20054,-69
2020-10-28 04:38:22,3.51,3.51,3.51,100.00,736404,40,20420,-69
2020-10-28 04:38:53,3.51,3.51,3.51,100.00,736720,40,19999,-69
2020-10-28 04:39:24,3.51,3.51,3.51,100.00,738527,40,20061,-69
2020-10-28 04:39:54,3.49,3.49,3.49,100.00,738649,40,20457,-69
2020-10-28 04:40:25,3.50,3.50,3.50,100.00,738707,40,20023,-69
2020-10-28 04:40:57,3.53,3.53,3.53,100.00,738637,40,19995,-70
2020-10-28 04:41:27,3.54,3.54,3.54,100.00,742095,32,20008,-69
2020-10-28 04:41:58,3.54,3.54,3.54,100.00,736585,40,19992,-70
2020-10-28 04:42:29,3.53,3.53,3.53,100.00,736432,40,20016,-69
2020-10-28 04:43:00,3.51,3.51,3.51,100.00,738610,40,19984,-70
2020-10-28 04:43:31,3.51,3.51,3.51,100.00,750227,32,20013,-70
2020-10-28 04:44:02,3.53,3.53,3.53,100.00,736349,40,20058,-70
2020-10-28 04:44:34,3.51,3.51,3.51,100.00,744762,32,19999,-69
2020-10-28 04:45:04,3.50,3.50,3.50,100.00,777557,32,20003,-69
2020-10-28 04:45:35,3.50,3.50,3.50,100.00,740602,40,20007,-70
2020-10-28 04:46:06,3.51,3.51,3.51,100.00,740666,40,20024,-70
2020-10-28 04:46:37,3.51,3.51,3.51,100.00,734526,40,20024,-69
2020-10-28 04:47:10,3.53,3.53,3.53,100.00,738545,40,20000,-70
2020-10-28 04:47:48,3.53,3.53,3.53,100.00,756518,32,19998,-70
2020-10-28 04:48:22,3.54,3.54,3.54,100.00,748271,32,19997,-70
2020-10-28 04:48:53,3.52,3.52,3.52,100.00,739352,32,19996,-69
2020-10-28 04:49:23,3.52,3.52,3.52,100.00,734584,40,19993,-70
2020-10-28 04:49:54,3.52,3.52,3.52,100.00,734808,40,19996,-70
2020-10-28 04:50:25,3.50,3.50,3.50,100.00,734518,40,19992,-70
2020-10-28 04:50:56,3.49,3.49,3.49,100.00,736574,40,20013,-70
2020-10-28 04:51:26,3.49,3.49,3.49,100.00,740566,40,20010,-70
2020-10-28 04:51:57,3.50,3.50,3.50,100.00,738451,40,19990,-70
2020-10-28 04:52:28,3.51,3.51,3.51,100.00,740743,40,19975,-69
2020-10-28 04:52:58,3.52,3.52,3.52,100.00,740562,40,20014,-70
2020-10-28 04:53:29,3.51,3.51,3.51,100.00,742844,40,20456,-70
2020-10-28 04:53:59,3.48,3.48,3.48,100.00,736455,40,20520,-70
2020-10-28 04:54:31,3.47,3.47,3.47,100.00,738422,40,20039,-70
2020-10-28 04:55:02,3.48,3.48,3.48,100.00,736550,40,19984,-70
2020-10-28 04:55:33,3.49,3.49,3.49,100.00,746477,32,20532,-70
2020-10-28 04:56:08,3.48,3.48,3.48,100.00,734450,40,20446,-70
2020-10-28 04:56:47,3.48,3.48,3.48,100.00,737108,40,19988,-69
2020-10-28 04:57:21,3.49,3.49,3.49,100.00,737506,40,20453,-70
2020-10-28 04:57:52,3.51,3.51,3.51,100.00,737526,40,19999,-70
2020-10-28 04:58:28,3.50,3.50,3.50,100.00,736353,40,19993,-70
2020-10-28 04:59:08,3.49,3.49,3.49,100.00,732612,40,19989,-70
2020-10-28 04:59:45,3.49,3.49,3.49,100.00,767715,32,20007,-70
2020-10-28 05:00:25,3.49,3.49,3.49,100.00,738684,40,19995,-70
2020-10-28 05:00:55,3.50,3.50,3.50,100.00,740614,40,20419,-69
2020-10-28 05:01:27,3.51,3.51,3.51,100.00,738381,40,19992,-69
2020-10-28 05:01:58,3.52,3.52,3.52,100.00,736358,40,19992,-69
2020-10-28 05:02:28,3.54,3.54,3.54,100.00,736564,40,19996,-70
2020-10-28 05:03:03,3.55,3.55,3.55,100.00,740501,40,19988,-70
2020-10-28 05:03:39,3.55,3.55,3.55,100.00,736408,40,19997,-69
2020-10-28 05:04:10,3.55,3.55,3.55,100.00,738650,40,19988,-70
2020-10-28 05:04:40,3.58,3.58,3.58,100.00,740547,40,19999,-69
2020-10-28 05:05:11,3.58,3.58,3.58,100.00,734582,40,19992,-70
2020-10-28 05:05:41,3.60,3.60,3.60,100.00,734369,40,20005,-70
2020-10-28 05:06:15,3.62,3.62,3.62,100.00,736586,40,19985,-70
2020-10-28 05:06:45,3.64,3.64,3.64,100.00,738476,40,20005,-70
2020-10-28 05:07:24,3.66,3.66,3.66,100.00,736235,40,20453,-70
2020-10-28 05:07:54,3.65,3.65,3.65,100.00,744121,32,20369,-69
2020-10-28 05:08:35,3.69,3.69,3.69,100.00,736392,40,19996,-70
2020-10-28 05:09:05,3.69,3.69,3.69,100.00,764795,32,20000,-70
2020-10-28 05:09:36,3.71,3.71,3.71,100.00,738587,40,19999,-70
2020-10-28 05:10:06,3.74,3.74,3.74,100.00,740784,40,20012,-70
2020-10-28 05:10:37,3.76,3.76,3.76,100.00,736363,40,20014,-70
2020-10-28 05:11:16,3.78,3.78,3.78,100.00,738717,40,19992,-69
2020-10-28 05:11:47,3.81,3.81,3.81,100.00,739522,32,20007,-70
2020-10-28 05:12:18,3.81,3.81,3.81,100.00,741433,40,20173,-70
2020-10-28 05:12:48,3.80,3.80,3.80,100.00,741245,40,19992,-70
2020-10-28 05:13:19,3.82,3.82,3.82,100.00,740687,40,20011,-70
2020-10-28 05:13:50,3.84,3.84,3.84,100.00,740612,40,19979,-70
2020-10-28 05:14:22,3.81,3.81,3.81,100.00,738573,40,20435,-70
2020-10-28 05:14:52,3.81,3.81,3.81,100.00,742426,32,20007,-70
2020-10-28 05:15:23,3.83,3.83,3.83,100.00,736462,40,19984,-70
2020-10-28 05:15:54,3.84,3.84,3.84,100.00,736592,40,20482,-70
2020-10-28 05:16:24,3.85,3.85,3.85,100.00,738658,40,20429,-70
2020-10-28 05:16:56,3.86,3.86,3.86,100.00,738699,40,19999,-70
2020-10-28 05:17:27,3.87,3.87,3.87,100.00,740948,32,20010,-70
2020-10-28 05:17:58,3.89,3.89,3.89,100.00,738499,40,20010,-70
2020-10-28 05:18:37,3.91,3.91,3.91,100.00,738653,40,20049,-70
2020-10-28 05:19:07,3.91,3.91,3.91,100.00,738504,40,20008,-70
2020-10-28 05:19:39,3.92,3.92,3.92,100.00,738485,40,20070,-70
2020-10-28 05:20:17,3.93,3.93,3.93,100.00,778968,32,20012,-70
2020-10-28 05:20:48,3.96,3.96,3.96,100.00,748715,32,20050,-70
2020-10-28 05:21:18,3.94,3.94,3.94,100.00,738643,40,19995,-70
2020-10-28 05:21:53,3.95,3.95,3.95,100.00,742573,40,20439,-69
2020-10-28 05:22:29,3.96,3.96,3.96,100.00,768939,32,19984,-71
2020-10-28 05:22:59,3.96,3.96,3.96,100.00,736446,40,20007,-70
2020-10-28 05:23:30,3.98,3.98,3.98,100.00,742473,40,20011,-70
2020-10-28 05:24:08,3.99,3.99,3.99,100.00,740618,40,20000,-69
2020-10-28 05:24:39,4.01,4.01,4.01,100.00,740519,40,20011,-70
2020-10-28 05:25:09,4.01,4.01,4.01,100.00,736605,40,20008,-70
2020-10-28 05:25:40,3.99,3.99,3.99,100.00,738257,40,20020,-70
2020-10-28 05:26:23,4.01,4.01,4.01,100.00,738557,40,19984,-70
2020-10-28 05:26:56,4.04,4.04,4.04,100.00,739704,32,19988,-70
2020-10-28 05:27:26,4.06,4.06,4.06,100.00,738634,40,20294,-70
2020-10-28 05:27:57,4.05,4.05,4.05,100.00,740127,32,20074,-70
2020-10-28 05:28:30,4.05,4.05,4.05,100.00,740689,40,20130,-70
2020-10-28 05:29:01,4.07,4.07,4.07,100.00,754004,32,19985,-70
2020-10-28 05:29:33,4.06,4.06,4.06,100.00,736456,40,20006,-70
2020-10-28 05:30:03,4.05,4.05,4.05,100.00,734236,40,20099,-70
2020-10-28 05:30:34,4.07,4.07,4.07,100.00,738456,40,19996,-70
2020-10-28 05:31:05,4.08,4.08,4.08,100.00,742651,40,20093,-69
2020-10-28 05:31:36,4.12,4.12,4.12,100.00,738575,40,20024,-70
2020-10-28 05:32:06,4.12,4.12,4.12,100.00,736656,40,20857,-70
2020-10-28 05:32:37,4.13,4.13,4.13,100.00,736472,40,20008,-70
2020-10-28 05:33:08,4.13,4.13,4.13,100.00,736571,40,20031,-70
2020-10-28 05:33:41,4.15,4.15,4.15,100.00,736746,40,20035,-70
2020-10-28 05:34:11,4.17,4.17,4.17,100.00,736614,40,19991,-70
2020-10-28 05:34:42,4.18,4.18,4.18,100.00,738850,40,20457,-70
2020-10-28 05:35:13,4.21,4.21,4.21,100.00,738465,40,19988,-69
2020-10-28 05:35:44,4.23,4.23,4.23,100.00,736396,40,19992,-70
2020-10-28 05:36:15,4.27,4.27,4.27,100.00,736742,40,19993,-70
2020-10-28 05:36:46,4.29,4.29,4.29,100.00,736334,40,19996,-70
2020-10-28 05:37:16,4.29,4.29,4.29,100.00,741647,32,20016,-70
2020-10-28 05:37:47,4.31,4.31,4.31,100.00,738397,40,20497,-70
2020-10-28 05:38:18,4.32,4.32,4.32,100.00,738623,40,19995,-70
2020-10-28 05:38:48,4.34,4.34,4.34,100.00,740717,40,19980,-70
2020-10-28 05:39:19,4.34,4.34,4.34,100.00,738388,40,20061,-70
2020-10-28 05:39:49,4.33,4.33,4.33,100.00,738449,40,20011,-70
2020-10-28 05:40:20,4.35,4.35,4.35,100.00,738696,40,20012,-70
2020-10-28 05:40:51,4.37,4.37,4.37,100.00,740482,40,20357,-70
2020-10-28 05:41:21,4.38,4.38,4.38,100.00,740560,40,20035,-70
2020-10-28 05:41:53,4.40,4.40,4.40,100.00,740357,40,20015,-70
2020-10-28 05:42:24,4.41,4.41,4.41,100.00,738496,40,20434,-70
2020-10-28 05:42:55,4.42,4.42,4.42,100.00,738423,40,20004,-69
2020-10-28 05:43:25,4.43,4.43,4.43,100.00,736822,40,20051,-70
2020-10-28 05:43:56,4.44,4.44,4.44,100.00,741584,32,20254,-70
2020-10-28 05:44:27,4.46,4.46,4.46,100.00,734890,40,19984,-70
2020-10-28 05:44:59,4.49,4.49,4.49,100.00,734842,40,19992,-70
2020-10-28 05:45:30,4.47,4.47,4.47,100.00,738273,32,20012,-70
2020-10-28 05:46:01,4.47,4.47,4.47,100.00,736747,40,20034,-70
2020-10-28 05:46:39,4.46,4.46,4.46,100.00,801057,32,19980,-70
2020-10-28 05:47:09,4.49,4.49,4.49,100.00,742902,32,20038,-70
2020-10-28 05:47:40,4.48,4.48,4.48,100.00,737572,40,20492,-70
2020-10-28 05:48:13,4.45,4.45,4.45,100.00,733846,40,19989,-69
2020-10-28 05:48:43,4.49,4.49,4.49,100.00,736968,40,19988,-70
2020-10-28 05:49:16,4.50,4.50,4.50,100.00,737225,40,19984,-69
2020-10-28 05:50:00,4.49,4.49,4.49,100.00,739548,40,20519,-70
2020-10-28 05:50:31,4.50,4.50,4.50,100.00,741046,40,20058,-70
2020-10-28 05:51:02,4.51,4.51,4.51,100.00,741034,40,20093,-70
2020-10-28 05:51:43,4.49,4.49,4.49,100.00,737845,40,20070,-70
2020-10-28 05:52:14,4.52,4.52,4.52,100.00,737781,40,20486,-70
2020-10-28 05:52:45,4.56,4.56,4.56,100.00,739699,40,20030,-70
2020-10-28 05:53:15,4.58,4.58,4.58,100.00,736801,40,19984,-70
2020-10-28 05:53:55,4.62,4.62,4.62,99.46,736689,40,20020,-70
2020-10-28 05:54:26,4.67,4.67,4.67,98.67,736975,40,20007,-70
2020-10-28 05:54:59,4.69,4.69,4.69,99.63,737573,32,20267,-70
2020-10-28 05:55:30,4.71,4.71,4.71,98.61,739957,40,19988,-70
2020-10-28 05:56:10,4.73,4.73,4.73,98.31,738891,40,19992,-70
2020-10-28 05:56:41,4.78,4.78,4.78,95.02,737591,40,19981,-70
2020-10-28 05:57:26,4.81,4.81,4.81,95.82,738158,40,19980,-69
2020-10-28 05:57:56,4.83,4.83,4.83,95.83,744053,32,20002,-70
2020-10-28 05:58:27,4.85,4.85,4.85,95.79,738919,40,20058,-70
2020-10-28 05:59:05,4.87,4.87,4.87,96.84,741971,40,20051,-70
2020-10-28 05:59:42,4.88,4.88,4.88,96.22,736854,40,20036,-70
2020-10-28 06:00:15,4.88,4.88,4.88,96.23,736110,32,20678,-70
2020-10-28 06:00:53,4.89,4.89,4.89,96.41,736849,40,20473,-70
2020-10-28 06:01:44,4.91,4.91,4.91,96.85,736925,40,20082,-70
2020-10-28 06:02:15,4.93,4.93,4.93,96.39,742171,32,20000,-70
2020-10-28 06:02:58,4.93,4.93,4.93,96.64,736866,40,19980,-70
2020-10-28 06:03:29,4.94,4.94,4.94,96.61,741187,32,19995,-70
2020-10-28 06:04:07,4.94,4.94,4.94,95.66,738961,40,20012,-70
2020-10-28 06:04:39,4.95,4.95,4.95,96.71,741824,40,20045,-69
2020-10-28 06:05:14,4.95,4.95,4.95,97.25,739585,40,20097,-70
2020-10-28 06:05:44,4.92,4.92,4.92,98.00,742943,32,20074,-69
2020-10-28 06:06:15,4.93,4.93,4.93,98.53,737294,40,20469,-70
2020-10-28 06:06:46,4.94,4.94,4.94,98.81,739228,40,20011,-70
2020-10-28 06:07:28,4.94,4.94,4.94,97.41,741063,40,20082,-70
2020-10-28 06:08:00,4.96,4.96,4.96,95.99,741905,40,20026,-69
2020-10-28 06:08:32,4.98,4.98,4.98,95.74,744445,32,20003,-70
2020-10-28 06:09:02,5.00,5.00,5.00,95.49,741079,40,19987,-69
2020-10-28 06:09:42,4.97,4.97,4.97,96.56,736607,40,19996,-70
2020-10-28 06:10:16,4.88,4.88,4.88,98.97,736729,40,20056,-70
2020-10-28 06:10:46,4.85,4.85,4.85,100.00,736768,40,19996,-70
2020-10-28 06:11:27,4.85,4.85,4.85,100.00,736749,40,19988,-70
2020-10-28 06:11:58,4.86,4.86,4.86,100.00,742042,32,19988,-70
2020-10-28 06:12:36,4.89,4.89,4.89,98.55,740923,40,19992,-70
2020-10-28 06:13:17,4.91,4.91,4.91,97.75,742375,40,19984,-69
2020-10-28 06:13:47,4.93,4.93,4.93,98.49,742138,32,19990,-69
2020-10-28 06:14:25,4.97,4.97,4.97,98.89,740894,40,20062,-70
2020-10-28 06:15:06,5.01,5.01,5.01,97.74,740396,32,20096,-70
2020-10-28 06:15:36,5.01,5.01,5.01,97.50,744876,32,19996,-70
2020-10-28 06:16:17,5.00,5.00,5.00,97.39,738889,40,19999,-70
2020-10-28 06:16:48,5.05,5.05,5.05,95.11,739886,32,20008,-70
2020-10-28 06:17:19,5.06,5.06,5.06,94.05,736778,40,20022,-69
2020-10-28 06:17:50,5.08,5.08,5.08,93.92,738469,40,20067,-70
2020-10-28 06:18:21,5.10,5.10,5.10,94.17,739115,40,20078,-70
2020-10-28 06:18:52,5.14,5.14,5.14,93.21,739090,40,20399,-70
2020-10-28 06:19:29,5.15,5.15,5.15,93.34,738890,40,20101,-70
2020-10-28 06:20:00,5.16,5.16,5.16,93.17,739513,40,19980,-70
2020-10-28 06:20:32,5.14,5.14,5.14,93.72,739425,40,19992,-70
2020-10-28 06:21:03,5.16,5.16,5.16,92.22,744434,32,20019,-70
2020-10-28 06:21:33,5.16,5.16,5.16,92.90,743058,40,20470,-71
2020-10-28 06:22:04,5.16,5.16,5.16,93.69,741278,40,19984,-69
2020-10-28 06:22:36,5.16,5.16,5.16,93.86,740969,40,20518,-70
2020-10-28 06:23:07,5.17,5.17,5.17,94.02,738828,40,20071,-70
2020-10-28 06:23:40,5.19,5.19,5.19,94.78,734936,40,20032,-69
2020-10-28 06:24:10,5.21,5.21,5.21,94.86,736822,40,19992,-70
2020-10-28 06:24:41,5.18,5.18,5.18,94.32,737231,40,20540,-70
2020-10-28 06:25:13,5.23,5.23,5.23,94.35,739145,40,20015,-70
2020-10-28 06:25:51,5.22,5.22,5.22,94.35,742534,32,19991,-70
2020-10-28 06:26:21,5.21,5.21,5.21,94.94,746349,32,20471,-70
2020-10-28 06:26:55,5.22,5.22,5.22,94.59,741199,40,19988,-70
2020-10-28 06:27:26,5.23,5.23,5.23,94.81,741028,40,19987,-70
2020-10-28 06:27:58,5.21,5.21,5.21,94.77,738809,40,20472,-70
2020-10-28 06:28:30,5.18,5.18,5.18,94.62,737239,40,20285,-70
2020-10-28 06:29:09,5.20,5.20,5.20,94.99,739191,40,19984,-70
2020-10-28 06:29:46,5.18,5.18,5.18,94.09,739187,40,20048,-70
2020-10-28 06:30:17,5.21,5.21,5.21,94.69,735015,40,20001,-70
2020-10-28 06:30:47,5.22,5.22,5.22,94.41,736061,40,20005,-70
2020-10-28 06:31:18,5.22,5.22,5.22,94.06,735898,40,20016,-70
2020-10-28 06:31:50,5.22,5.22,5.22,94.00,737072,40,20496,-70
2020-10-28 06:32:21,5.22,5.22,5.22,94.76,748650,32,20011,-70
2020-10-28 06:32:52,5.25,5.25,5.25,94.49,737417,40,19988,-70
2020-10-28 06:33:24,5.26,5.26,5.26,94.31,737661,40,19992,-70
2020-10-28 06:33:57,5.27,5.27,5.27,94.69,739502,40,19991,-70
2020-10-28 06:34:27,5.28,5.28,5.28,94.67,742754,32,19992,-70
2020-10-28 06:34:58,5.31,5.31,5.31,94.54,739216,40,19976,-70
2020-10-28 06:35:29,5.29,5.29,5.29,94.77,737121,40,20408,-70
2020-10-28 06:36:00,5.29,5.29,5.29,93.73,739446,40,19980,-70
2020-10-28 06:36:31,5.29,5.29,5.29,94.49,739314,40,20041,-70
2020-10-28 06:37:01,5.34,5.34,5.34,94.81,741121,40,20089,-70
2020-10-28 06:37:32,5.34,5.34,5.34,94.81,740875,40,19995,-69
2020-10-28 06:38:05,5.33,5.33,5.33,93.63,738744,40,20027,-70
2020-10-28 06:38:36,5.35,5.35,5.35,92.96,736883,40,20381,-70
2020-10-28 06:39:06,5.38,5.38,5.38,92.48,736882,40,19993,-70
2020-10-28 06:39:37,5.39,5.39,5.39,93.07,737173,40,20503,-69
2020-10-28 06:40:10,5.41,5.41,5.41,92.45,736641,40,20012,-70
2020-10-28 06:40:48,5.43,5.43,5.43,91.33,740102,32,20062,-70
2020-10-28 06:41:22,5.41,5.41,5.41,90.88,741517,40,19996,-70
2020-10-28 06:41:56,5.43,5.43,5.43,91.23,738999,40,20043,-70
2020-10-28 06:42:27,5.44,5.44,5.44,91.74,747023,32,20027,-70
2020-10-28 06:42:59,5.44,5.44,5.44,91.41,738820,40,20004,-71
2020-10-28 06:43:29,5.43,5.43,5.43,91.88,740933,32,20007,-70
2020-10-28 06:44:00,5.44,5.44,5.44,91.06,737091,40,20451,-70
2020-10-28 06:44:36,5.47,5.47,5.47,91.76,739066,40,20016,-70
2020-10-28 06:45:06,5.48,5.48,5.48,92.67,739251,40,19976,-70
2020-10-28 06:45:37,5.47,5.47,5.47,92.20,736673,40,19996,-70
2020-10-28 06:46:07,5.49,5.49,5.49,91.40,737173,40,19984,-70
2020-10-28 06:46:38,5.50,5.50,5.50,91.61,734728,40,20009,-70
2020-10-28 06:47:22,5.50,5.50,5.50,91.46,734849,40,20434,-70
2020-10-28 06:47:54,5.48,5.48,5.48,90.63,737369,32,20023,-70
2020-10-28 06:48:25,5.50,5.50,5.50,90.98,739868,40,20004,-70
2020-10-28 06:48:58,5.49,5.49,5.49,91.69,740931,40,19995,-70
2020-10-28 06:49:29,5.50,5.50,5.50,91.91,740708,40,20468,-70
2020-10-28 06:50:01,5.51,5.51,5.51,91.35,741122,40,19992,-70
2020-10-28 06:50:31,5.53,5.53,5.53,91.83,742706,40,19987,-70
2020-10-28 06:51:02,5.56,5.56,5.56,91.90,741153,40,20003,-70
2020-10-28 06:51:34,5.56,5.56,5.56,91.25,740834,40,19980,-70
2020-10-28 06:52:05,5.58,5.58,5.58,91.14,740902,40,19980,-70
2020-10-28 06:52:35,5.55,5.55,5.55,90.20,741233,40,19988,-70
2020-10-28 06:53:15,5.56,5.56,5.56,90.35,740644,40,20023,-69
2020-10-28 06:53:48,5.54,5.54,5.54,90.64,758754,32,20004,-70
2020-10-28 06:54:31,5.57,5.57,5.57,89.78,739489,40,19984,-71
2020-10-28 06:55:02,5.58,5.58,5.58,89.87,738811,40,20006,-70
2020-10-28 06:55:33,5.64,5.64,5.64,90.34,737760,40,20040,-70
2020-10-28 06:56:04,5.61,5.61,5.61,89.94,738928,32,20353,-70
2020-10-28 06:56:34,5.67,5.67,5.67,90.48,741044,40,19987,-70
2020-10-28 06:57:06,5.71,5.71,5.71,90.91,740997,40,20003,-70
2020-10-28 06:57:36,5.68,5.68,5.68,91.04,741802,32,20000,-70
2020-10-28 06:58:10,5.73,5.73,5.73,90.91,738666,40,20020,-70
2020-10-28 06:58:40,5.72,5.72,5.72,90.47,738919,40,20012,-70
2020-10-28 06:59:11,5.75,5.75,5.75,91.00,740762,40,19987,-70
2020-10-28 06:59:42,5.75,5.75,5.75,91.41,740890,40,20002,-70
2020-10-28 07:00:13,5.73,5.73,5.73,92.27,738639,40,20004,-70
2020-10-28 07:00:53,5.78,5.78,5.78,93.12,738969,40,20318,-70
2020-10-28 07:01:25,5.80,5.80,5.80,92.38,739602,40,20361,-70
2020-10-28 07:01:55,5.86,5.86,5.86,91.97,738706,40,20000,-70
2020-10-28 07:02:26,5.91,5.91,5.91,89.84,736696,40,20004,-70
2020-10-28 07:02:57,5.94,5.94,5.94,89.77,738778,40,20019,-69
2020-10-28 07:03:29,5.96,5.96,5.96,90.65,736773,40,20020,-70
2020-10-28 07:04:00,5.98,5.98,5.98,89.82,739616,32,19997,-70
2020-10-28 07:04:31,5.98,5.98,5.98,88.53,735270,40,19992,-70
2020-10-28 07:05:01,6.01,6.01,6.01,88.75,737017,40,20515,-70
2020-10-28 07:05:34,6.03,6.03,6.03,87.80,738840,40,19996,-70
2020-10-28 07:06:05,6.05,6.05,6.05,88.35,736797,40,20369,-70
2020-10-28 07:06:38,6.05,6.05,6.05,88.96,739033,40,20454,-70
2020-10-28 07:07:11,6.08,6.08,6.08,88.60,740856,40,20136,-70
2020-10-28 07:07:43,6.05,6.05,6.05,89.01,741728,32,19988,-70
2020-10-28 07:08:14,6.06,6.06,6.06,88.91,740921,40,20003,-70
2020-10-28 07:08:45,6.10,6.10,6.10,88.34,740911,32,19996,-70
2020-10-28 07:09:16,6.09,6.09,6.09,89.10,738971,40,20326,-70
2020-10-28 07:09:47,6.11,6.11,6.11,88.81,736752,40,19988,-70
2020-10-28 07:10:21,6.09,6.09,6.09,88.99,739028,40,19988,-70
2020-10-28 07:10:52,6.14,6.14,6.14,88.57,739068,40,20007,-70
2020-10-28 07:11:23,6.13,6.13,6.13,86.52,737153,40,20080,-70
2020-10-28 07:11:53,6.19,6.19,6.19,86.79,738564,40,20003,-70
2020-10-28 07:12:24,6.22,6.22,6.22,85.80,739032,40,19988,-70
2020-10-28 07:12:55,6.20,6.20,6.20,86.20,738620,40,20484,-70
2020-10-28 07:13:28,6.22,6.22,6.22,86.48,738956,40,20403,-70
2020-10-28 07:13:58,6.24,6.24,6.24,85.83,742057,32,20222,-70
2020-10-28 07:14:31,6.28,6.28,6.28,86.05,737183,40,20400,-70
2020-10-28 07:15:02,6.27,6.27,6.27,85.29,736624,40,20012,-70
2020-10-28 07:15:33,6.31,6.31,6.31,85.92,782464,32,19996,-70
2020-10-28 07:16:03,6.31,6.31,6.31,86.28,734867,40,20027,-70
2020-10-28 07:16:34,6.30,6.30,6.30,85.90,734791,40,19981,-70
2020-10-28 07:17:05,6.26,6.26,6.26,85.78,734785,40,20434,-70
2020-10-28 07:17:35,6.30,6.30,6.30,86.09,734618,40,20434,-70
2020-10-28 07:18:09,6.32,6.32,6.32,86.10,736728,40,19992,-70
2020-10-28 07:18:40,6.34,6.34,6.34,85.33,736936,40,20058,-70
2020-10-28 07:19:11,6.34,6.34,6.34,85.91,734821,40,20136,-70
2020-10-28 07:19:41,6.42,6.42,6.42,85.32,736561,40,20007,-70
2020-10-28 07:20:12,6.42,6.42,6.42,84.25,734855,40,20408,-70
2020-10-28 07:20:43,6.43,6.43,6.43,85.30,732688,40,19993,-70
2020-10-28 07:21:14,6.45,6.45,6.45,86.60,742074,32,20016,-70
2020-10-28 07:21:44,6.49,6.49,6.49,87.15,736935,40,19997,-70
2020-10-28 07:22:15,6.53,6.53,6.53,87.20,740847,40,19988,-70
2020-10-28 07:22:46,6.52,6.52,6.52,85.81,738811,40,19999,-70
2020-10-28 07:23:19,6.48,6.48,6.48,85.22,738778,40,20471,-71
2020-10-28 07:23:49,6.53,6.53,6.53,85.10,742802,32,20014,-70
2020-10-28 07:24:20,6.54,6.54,6.54,85.46,736879,40,20030,-70
2020-10-28 07:24:51,6.54,6.54,6.54,85.69,736687,40,20039,-70
2020-10-28 07:25:21,6.62,6.62,6.62,86.21,738629,40,19988,-70
2020-10-28 07:25:52,6.58,6.58,6.58,85.42,738802,40,20019,-71
2020-10-28 07:26:23,6.60,6.60,6.60,84.76,739038,40,20468,-70
2020-10-28 07:26:54,6.54,6.54,6.54,84.67,740968,40,19983,-70
2020-10-28 07:27:25,6.53,6.53,6.53,84.96,738769,40,20411,-70
2020-10-28 07:27:55,6.56,6.56,6.56,85.28,734637,40,19984,-70
2020-10-28 07:28:29,6.60,6.60,6.60,85.83,736850,40,20016,-70
2020-10-28 07:28:59,6.64,6.64,6.64,85.89,737098,40,20416,-70
2020-10-28 07:29:30,6.63,6.63,6.63,85.51,737292,40,20001,-70
2020-10-28 07:30:01,6.69,6.69,6.69,85.77,740879,40,20492,-70
2020-10-28 07:30:42,6.65,6.65,6.65,85.66,736616,40,19980,-70
2020-10-28 07:31:20,6.65,6.65,6.65,84.39,736810,40,20026,-70
2020-10-28 07:31:53,6.64,6.64,6.64,85.36,736636,40,20010,-70
2020-10-28 07:32:23,6.70,6.70,6.70,84.56,742696,32,19998,-70
2020-10-28 07:32:54,6.73,6.73,6.73,83.62,738817,40,19992,-70
2020-10-28 07:33:28,6.76,6.76,6.76,84.68,739244,40,19999,-70
2020-10-28 07:33:58,6.77,6.77,6.77,84.64,738649,40,19988,-70
2020-10-28 07:34:29,6.81,6.81,6.81,85.34,738763,40,19999,-70
2020-10-28 07:34:59,6.85,6.85,6.85,84.38,736818,40,20054,-70
2020-10-28 07:35:30,6.82,6.82,6.82,83.29,734587,40,20087,-70
2020-10-28 07:36:01,6.86,6.86,6.86,82.94,736832,40,19996,-70
2020-10-28 07:36:33,6.86,6.86,6.86,82.85,736772,40,20000,-70
2020-10-28 07:37:04,6.88,6.88,6.88,83.01,759568,32,20483,-70
2020-10-28 07:37:34,6.90,6.90,6.90,82.96,738671,40,20015,-70
2020-10-28 07:38:06,6.89,6.89,6.89,83.51,736763,40,20547,-70
2020-10-28 07:38:36,6.92,6.92,6.92,83.57,736682,40,19988,-70
2020-10-28 07:39:07,6.92,6.92,6.92,84.09,736800,40,19988,-70
2020-10-28 07:39:38,6.91,6.91,6.91,83.34,736607,40,20021,-70
2020-10-28 07:40:09,6.89,6.89,6.89,83.07,740276,32,20000,-72
2020-10-28 07:40:40,6.93,6.93,6.93,82.74,736566,40,19977,-70
2020-10-28 07:41:10,6.94,6.94,6.94,83.04,749296,32,19998,-70
2020-10-28 07:41:41,6.94,6.94,6.94,84.22,736552,40,20477,-70
2020-10-28 07:42:12,6.95,6.95,6.95,83.47,736694,40,20012,-70
2020-10-28 07:42:43,6.97,6.97,6.97,83.58,734997,40,20814,-70
2020-10-28 07:43:13,6.99,6.99,6.99,83.91,738854,40,19980,-70
2020-10-28 07:43:45,6.91,6.91,6.91,82.39,736614,40,20402,-70
2020-10-28 07:44:16,6.99,6.99,6.99,81.44,732605,40,20111,-70
2020-10-28 07:44:46,6.99,6.99,6.99,81.78,736704,40,20611,-70
2020-10-28 07:45:17,6.98,6.98,6.98,83.56,736680,40,20418,-70
2020-10-28 07:45:48,6.97,6.97,6.97,83.27,736740,40,20062,-70
2020-10-28 07:46:19,6.97,6.97,6.97,83.77,780197,32,19992,-70
2020-10-28 07:46:59,6.98,6.98,6.98,83.76,736670,40,20020,-70
2020-10-28 07:47:29,6.97,6.97,6.97,83.97,738143,40,20080,-70
2020-10-28 07:48:00,7.00,7.00,7.00,83.79,738165,40,20003,-70
2020-10-28 07:48:33,7.00,7.00,7.00,84.39,735633,40,20000,-70
2020-10-28 07:49:04,7.02,7.02,7.02,84.22,793143,32,20147,-70
2020-10-28 07:49:35,7.02,7.02,7.02,83.65,738793,40,20011,-70
2020-10-28 07:50:05,7.05,7.05,7.05,83.52,739175,40,20481,-70
2020-10-28 07:50:36,7.08,7.08,7.08,83.06,741177,40,19992,-70
2020-10-28 07:51:07,7.05,7.05,7.05,83.50,741296,40,20004,-70
2020-10-28 07:51:37,7.10,7.10,7.10,83.65,742859,40,19999,-70
2020-10-28 07:52:08,7.11,7.11,7.11,83.92,741139,40,20003,-70
2020-10-28 07:52:39,7.10,7.10,7.10,84.40,743073,40,19995,-71
2020-10-28 07:53:09,7.11,7.11,7.11,84.81,743226,39,20041,-70
2020-10-28 07:53:40,7.13,7.13,7.13,83.83,745475,39,20049,-70
2020-10-28 07:54:11,7.14,7.14,7.14,84.45,743272,40,20069,-70
2020-10-28 07:54:41,7.16,7.16,7.16,83.46,741039,40,20349,-70
2020-10-28 07:55:12,7.19,7.19,7.19,83.51,736988,40,20050,-70
2020-10-28 07:55:42,7.22,7.22,7.22,83.19,734881,40,19973,-70
2020-10-28 07:56:13,7.28,7.28,7.28,83.30,736994,40,19991,-70
2020-10-28 07:56:44,7.27,7.27,7.27,83.31,739197,40,20047,-70
2020-10-28 07:57:15,7.32,7.32,7.32,83.15,743354,39,20003,-70
2020-10-28 07:57:45,7.34,7.34,7.34,83.60,741112,40,20466,-70
2020-10-28 07:58:16,7.40,7.40,7.40,83.75,736725,40,20010,-71
2020-10-28 07:58:46,7.41,7.41,7.41,84.22,734958,40,20437,-71
2020-10-28 07:59:18,7.40,7.40,7.40,83.40,735001,40,20004,-70
2020-10-28 07:59:49,7.42,7.42,7.42,82.88,735255,40,20004,-70
2020-10-28 08:00:20,7.45,7.45,7.45,83.74,739280,40,19980,-70
2020-10-28 08:00:51,7.48,7.48,7.48,83.02,741968,32,20547,-70
2020-10-28 08:01:21,7.48,7.48,7.48,82.91,739294,40,20054,-70
2020-10-28 08:01:52,7.53,7.53,7.53,83.31,739109,40,19984,-70
2020-10-28 08:02:26,7.55,7.55,7.55,82.32,741223,40,20481,-70
2020-10-28 08:02:56,7.55,7.55,7.55,82.02,747113,32,20036,-70
2020-10-28 08:03:27,7.57,7.57,7.57,83.33,739093,40,20011,-70
2020-10-28 08:03:58,7.60,7.60,7.60,83.60,737576,40,20024,-70
2020-10-28 08:04:29,7.63,7.63,7.63,83.09,739104,40,20003,-71
2020-10-28 08:05:01,7.67,7.67,7.67,82.48,739313,40,20404,-70
2020-10-28 08:05:31,7.70,7.70,7.70,82.91,739977,32,20646,-70
2020-10-28 08:06:03,7.72,7.72,7.72,83.53,734670,40,20025,-71
2020-10-28 08:06:34,7.72,7.72,7.72,83.18,735213,40,20004,-70
2020-10-28 08:07:05,7.74,7.74,7.74,83.98,733250,40,20021,-70
2020-10-28 08:07:36,7.78,7.78,7.78,82.64,737275,40,20015,-71
2020-10-28 08:08:06,7.79,7.79,7.79,83.31,736742,40,19996,-70
2020-10-28 08:08:37,7.84,7.84,7.84,82.20,734996,40,20060,-70
2020-10-28 08:09:07,7.86,7.86,7.86,83.13,736735,40,20549,-70
2020-10-28 08:09:38,7.89,7.89,7.89,82.89,738808,40,20123,-70
2020-10-28 08:10:09,7.89,7.89,7.89,81.69,738947,40,20488,-70
2020-10-28 08:10:40,7.91,7.91,7.91,82.31,736900,40,19981,-70
2020-10-28 08:11:10,7.90,7.90,7.90,81.46,738951,40,20003,-70
2020-10-28 08:11:42,7.95,7.95,7.95,81.45,739214,40,20004,-70
2020-10-28 08:12:13,7.97,7.97,7.97,82.28,773074,32,19984,-70
2020-10-28 08:12:44,7.97,7.97,7.97,81.71,737233,40,20121,-70
2020-10-28 08:13:18,8.02,8.02,8.02,82.29,737056,40,20423,-70
2020-10-28 08:13:48,8.00,8.00,8.00,81.25,751202,32,19999,-71
2020-10-28 08:14:19,8.01,8.01,8.01,81.71,741256,40,20589,-70
2020-10-28 08:14:50,8.05,8.05,8.05,82.06,741185,40,20030,-70
2020-10-28 08:15:20,8.09,8.09,8.09,82.40,736637,40,20016,-71
2020-10-28 08:15:51,8.11,8.11,8.11,82.05,738748,40,20000,-70
2020-10-28 08:16:22,8.13,8.13,8.13,80.89,734752,40,20457,-71
2020-10-28 08:16:52,8.12,8.12,8.12,81.43,735107,40,20007,-70
2020-10-28 08:17:24,8.09,8.09,8.09,80.88,738714,40,19992,-70
2020-10-28 08:17:55,8.09,8.09,8.09,81.84,736811,40,20070,-70
2020-10-28 08:18:26,8.09,8.09,8.09,82.20,738846,40,20561,-70
2020-10-28 08:18:57,8.13,8.13,8.13,81.65,736596,40,20008,-70
2020-10-28 08:19:28,8.17,8.17,8.17,82.86,738542,40,20015,-71
2020-10-28 08:19:58,8.16,8.16,8.16,81.81,736810,40,20452,-70
2020-10-28 08:20:29,8.17,8.17,8.17,81.80,736745,40,20016,-70
2020-10-28 08:21:00,8.15,8.15,8.15,81.40,738727,40,19992,-70
2020-10-28 08:21:31,8.16,8.16,8.16,81.48,738827,40,19992,-70
2020-10-28 08:22:01,8.17,8.17,8.17,81.93,740988,40,20136,-70
2020-10-28 08:22:32,8.17,8.17,8.17,81.12,740501,40,19983,-70
2020-10-28 08:23:03,8.21,8.21,8.21,82.01,738687,40,20428,-70
2020-10-28 08:23:33,8.21,8.21,8.21,81.38,738683,40,20069,-70
2020-10-28 08:24:04,8.19,8.19,8.19,83.42,738901,40,20346,-70
2020-10-28 08:24:35,8.16,8.16,8.16,81.82,738654,40,19976,-70
2020-10-28 08:25:05,8.21,8.21,8.21,81.50,734710,40,19977,-70
2020-10-28 08:25:37,8.22,8.22,8.22,82.41,736667,40,20467,-71
2020-10-28 08:26:07,8.24,8.24,8.24,81.95,740707,40,20015,-70
2020-10-28 08:26:38,8.30,8.30,8.30,81.55,734700,40,20008,-70
2020-10-28 08:27:09,8.31,8.31,8.31,82.85,736617,40,20133,-70
2020-10-28 08:27:40,8.38,8.38,8.38,81.47,736570,40,20009,-71
2020-10-28 08:28:11,8.39,8.39,8.39,83.02,738762,40,20049,-70
2020-10-28 08:28:41,8.41,8.41,8.41,82.15,736775,40,19992,-70
2020-10-28 08:29:12,8.38,8.38,8.38,82.80,734647,40,20039,-70
2020-10-28 08:29:44,8.43,8.43,8.43,82.74,736686,40,19999,-71
2020-10-28 08:30:15,8.47,8.47,8.47,82.07,736777,40,20406,-70
2020-10-28 08:30:45,8.51,8.51,8.51,82.15,738725,40,20012,-70
2020-10-28 08:31:16,8.53,8.53,8.53,81.40,738604,40,19999,-71
2020-10-28 08:31:48,8.56,8.56,8.56,81.62,736766,40,20060,-70
2020-10-28 08:32:19,8.57,8.57,8.57,81.44,743511,32,19987,-71
2020-10-28 08:32:49,8.53,8.53,8.53,82.19,742660,40,20053,-71
2020-10-28 08:33:23,8.54,8.54,8.54,82.41,741058,40,20016,-71
2020-10-28 08:33:56,8.57,8.57,8.57,81.73,741123,40,19995,-70
2020-10-28 08:34:27,8.62,8.62,8.62,82.20,742833,40,20498,-71
2020-10-28 08:34:57,8.62,8.62,8.62,82.01,742786,40,19990,-71
2020-10-28 08:35:28,8.69,8.69,8.69,81.15,743396,39,19980,-71
2020-10-28 08:35:59,8.71,8.71,8.71,81.86,740817,40,19995,-70
2020-10-28 08:36:29,8.76,8.76,8.76,81.23,738764,40,19981,-71
2020-10-28 08:37:10,8.82,8.82,8.82,82.68,738638,40,20007,-71
2020-10-28 08:37:41,8.83,8.83,8.83,81.40,736560,40,19984,-71
2020-10-28 08:38:22,8.90,8.90,8.90,81.33,744202,32,20011,-71
2020-10-28 08:38:55,8.89,8.89,8.89,81.66,758539,32,19993,-70
2020-10-28 08:39:26,8.93,8.93,8.93,81.18,736543,40,20074,-71
2020-10-28 08:39:57,8.94,8.94,8.94,81.61,753730,32,20480,-71
2020-10-28 08:40:37,8.93,8.93,8.93,80.84,739195,40,19992,-71
2020-10-28 08:41:17,8.96,8.96,8.96,81.77,747734,32,20054,-71
2020-10-28 08:41:57,8.95,8.95,8.95,81.61,738548,40,20003,-70
2020-10-28 08:42:38,9.02,9.02,9.02,80.76,743792,32,20015,-70
2020-10-28 08:43:18,9.05,9.05,9.05,81.89,757489,32,20027,-71
2020-10-28 08:43:51,9.05,9.05,9.05,81.33,746522,32,20002,-70
2020-10-28 08:44:31,9.04,9.04,9.04,82.96,745240,32,20460,-71
2020-10-28 08:45:12,9.14,9.14,9.14,80.82,741014,32,20015,-71
2020-10-28 08:45:43,9.16,9.16,9.16,79.93,747932,32,19991,-71
2020-10-28 08:46:14,9.15,9.15,9.15,81.32,739701,40,20062,-70
2020-10-28 08:46:44,9.15,9.15,9.15,82.22,782879,32,20019,-70
2020-10-28 08:47:29,9.15,9.15,9.15,82.07,738479,40,20008,-72
2020-10-28 08:47:59,9.17,9.17,9.17,81.35,739729,40,20062,-70
2020-10-28 08:48:30,9.18,9.18,9.18,80.77,739875,40,19999,-70
2020-10-28 08:49:01,9.16,9.16,9.16,81.30,739914,40,20125,-71
2020-10-28 08:49:32,9.18,9.18,9.18,80.95,741412,40,20474,-71
2020-10-28 08:50:02,9.16,9.16,9.16,80.65,741624,40,20003,-71
2020-10-28 08:50:33,9.18,9.18,9.18,81.95,741649,40,20008,-70
2020-10-28 08:51:04,9.27,9.27,9.27,81.93,739542,40,20066,-70
2020-10-28 08:51:35,9.34,9.34,9.34,81.69,739419,40,20517,-70
2020-10-28 08:52:06,9.34,9.34,9.34,80.87,739581,40,20003,-71
2020-10-28 08:52:37,9.31,9.31,9.31,81.09,737350,40,20003,-71
2020-10-28 08:53:07,9.33,9.33,9.33,82.69,734784,40,19984,-71
2020-10-28 08:54:13,9.34,9.34,9.34,80.89,734685,40,20071,-70
2020-10-28 08:54:44,9.28,9.28,9.28,82.13,736118,40,20035,-71
2020-10-28 08:55:15,9.34,9.34,9.34,81.55,737987,40,20483,-70
2020-10-28 08:55:45,9.29,9.29,9.29,81.06,738165,40,20339,-71
2020-10-28 08:56:16,9.27,9.27,9.27,82.23,736506,40,20003,-70
2020-10-28 08:56:47,9.26,9.26,9.26,82.83,740806,40,20006,-70
2020-10-28 08:57:17,9.32,9.32,9.32,82.37,740518,40,20078,-71
2020-10-28 08:57:48,9.35,9.35,9.35,82.43,740766,40,20375,-70
2020-10-28 08:58:22,9.31,9.31,9.31,82.45,736692,40,20032,-70
2020-10-28 08:58:52,9.28,9.28,9.28,82.76,734739,40,20002,-70
2020-10-28 08:59:24,9.37,9.37,9.37,82.81,734555,40,20044,-71
2020-10-28 09:00:18,9.35,9.35,9.35,82.29,735364,40,20072,-71
2020-10-28 09:00:58,9.37,9.37,9.37,82.22,747751,32,20006,-70
2020-10-28 09:01:35,9.35,9.35,9.35,82.92,738652,40,20011,-71
2020-10-28 09:02:06,9.33,9.33,9.33,83.27,744707,33,20472,-71
2020-10-28 09:02:36,9.34,9.34,9.34,82.73,734686,40,19984,-70
2020-10-28 09:03:07,9.42,9.42,9.42,82.77,735054,40,20425,-70
2020-10-28 09:03:39,9.39,9.39,9.39,82.00,736791,40,19988,-70
2020-10-28 09:04:10,9.34,9.34,9.34,83.15,738867,40,20463,-70
2020-10-28 09:04:40,9.37,9.37,9.37,82.82,738974,40,19980,-70
2020-10-28 09:05:11,9.36,9.36,9.36,82.02,734489,40,20000,-71
2020-10-28 09:05:42,9.34,9.34,9.34,82.74,734678,40,20062,-70
2020-10-28 09:06:13,9.33,9.33,9.33,81.73,734697,40,20129,-70
2020-10-28 09:06:44,9.38,9.38,9.38,81.66,737045,40,20057,-71
2020-10-28 09:07:15,9.36,9.36,9.36,82.45,737144,32,19992,-70
2020-10-28 09:07:45,9.35,9.35,9.35,83.01,735203,40,19993,-70
2020-10-28 09:08:16,9.33,9.33,9.33,82.78,734799,40,20015,-71
2020-10-28 09:08:47,9.40,9.40,9.40,83.07,738656,40,19996,-71
2020-10-28 09:09:17,9.40,9.40,9.40,82.57,736598,40,20043,-71
2020-10-28 09:09:48,9.37,9.37,9.37,83.34,736529,40,20531,-70
2020-10-28 09:10:19,9.39,9.39,9.39,82.84,737047,40,20012,-70
2020-10-28 09:10:49,9.40,9.40,9.40,82.81,740843,40,20044,-70
2020-10-28 09:11:20,9.38,9.38,9.38,82.31,740901,40,20464,-70
2020-10-28 09:11:50,9.37,9.37,9.37,82.20,740709,40,20022,-70
2020-10-28 09:12:21,9.33,9.33,9.33,82.76,736666,40,20404,-71
2020-10-28 09:12:52,9.36,9.36,9.36,83.52,736757,40,20471,-71
2020-10-28 09:13:25,9.33,9.33,9.33,82.84,734675,40,19992,-71
2020-10-28 09:13:56,9.32,9.32,9.32,83.67,753823,32,20426,-71
2020-10-28 09:14:27,9.31,9.31,9.31,83.67,737351,40,19988,-70
2020-10-28 09:14:58,9.31,9.31,9.31,83.29,739330,40,19988,-70
2020-10-28 09:15:28,9.35,9.35,9.35,83.40,739177,40,19980,-70
2020-10-28 09:16:11,9.37,9.37,9.37,82.59,738815,40,19984,-71
2020-10-28 09:16:42,9.32,9.32,9.32,83.96,741285,40,19992,-70
2020-10-28 09:17:13,9.34,9.34,9.34,83.93,739894,40,19996,-70
2020-10-28 09:17:43,9.35,9.35,9.35,83.43,741779,40,20451,-71
2020-10-28 09:18:14,9.36,9.36,9.36,85.52,742953,40,21299,-70
2020-10-28 09:18:45,9.42,9.42,9.42,84.36,743184,39,20060,-71
2020-10-28 09:19:15,9.40,9.40,9.40,83.58,744565,39,20128,-71
2020-10-28 09:19:46,9.42,9.42,9.42,83.38,742994,40,19999,-70
2020-10-28 09:20:17,9.44,9.44,9.44,84.01,740920,40,20094,-71
2020-10-28 09:20:48,9.51,9.51,9.51,83.67,739063,40,20110,-71
2020-10-28 09:21:19,9.50,9.50,9.50,84.19,740992,40,20358,-71
2020-10-28 09:21:49,9.54,9.54,9.54,82.67,741170,40,19995,-71
2020-10-28 09:22:20,9.53,9.53,9.53,84.37,743070,40,20003,-70
2020-10-28 09:22:51,9.55,9.55,9.55,84.02,741290,39,20476,-71
2020-10-28 09:23:21,9.55,9.55,9.55,85.14,743483,39,19979,-71
2020-10-28 09:23:52,9.62,9.62,9.62,84.08,743303,40,19999,-70
2020-10-28 09:24:23,9.68,9.68,9.68,83.44,739402,40,20008,-71
2020-10-28 09:24:56,9.63,9.63,9.63,83.70,739081,40,19987,-70
2020-10-28 09:25:28,9.63,9.63,9.63,84.38,741236,40,19992,-71
2020-10-28 09:25:59,9.65,9.65,9.65,83.77,738241,40,20000,-70
2020-10-28 09:26:29,9.68,9.68,9.68,83.14,742404,39,19980,-71
2020-10-28 09:27:00,9.72,9.72,9.72,83.42,744965,39,20001,-71
2020-10-28 09:27:31,9.76,9.76,9.76,83.75,742772,39,19987,-71
2020-10-28 09:28:01,9.87,9.87,9.87,83.26,742740,40,19995,-71
2020-10-28 09:28:32,9.92,9.92,9.92,82.93,739885,40,19992,-72
2020-10-28 09:29:03,10.01,10.01,10.01,81.87,740622,40,20110,-72
2020-10-28 09:29:34,9.99,9.99,9.99,82.88,752108,32,20514,-72
2020-10-28 09:30:05,9.95,9.95,9.95,83.49,740676,40,19991,-72
2020-10-28 09:30:37,9.90,9.90,9.90,82.21,787143,32,19975,-71
2020-10-28 09:31:08,9.92,9.92,9.92,82.71,783916,32,19996,-71
2020-10-28 09:31:39,9.89,9.89,9.89,82.70,742620,39,20011,-72
2020-10-28 09:32:10,9.89,9.89,9.89,83.41,752365,32,19995,-71
2020-10-28 09:32:41,9.92,9.92,9.92,82.79,742480,40,20061,-71
2020-10-28 09:33:12,9.87,9.87,9.87,82.74,742779,40,20096,-70
2020-10-28 09:33:43,9.78,9.78,9.78,83.92,740970,40,20031,-70
2020-10-28 09:34:14,9.77,9.77,9.77,83.26,738828,40,20000,-72
2020-10-28 09:34:45,9.68,9.68,9.68,84.54,736518,40,20059,-70
2020-10-28 09:35:16,9.62,9.62,9.62,83.61,736693,40,20445,-72
2020-10-28 09:35:47,9.68,9.68,9.68,83.80,738731,40,20000,-71
2020-10-28 09:36:17,9.62,9.62,9.62,84.01,740851,40,20417,-72
2020-10-28 09:36:48,9.67,9.67,9.67,83.73,743098,40,19987,-70
2020-10-28 09:37:19,9.68,9.68,9.68,84.37,737887,40,19980,-71
2020-10-28 09:37:52,9.67,9.67,9.67,84.67,740468,40,20013,-71
2020-10-28 09:38:23,9.60,9.60,9.60,84.54,759003,32,20054,-72
2020-10-28 09:38:54,9.55,9.55,9.55,85.09,739359,40,20134,-72
2020-10-28 09:39:25,9.56,9.56,9.56,85.09,738776,40,20060,-71
2020-10-28 09:39:55,9.53,9.53,9.53,85.97,738581,40,20050,-71
2020-10-28 09:40:26,9.46,9.46,9.46,85.46,736300,40,20012,-72
2020-10-28 09:40:57,9.46,9.46,9.46,85.17,738517,40,20007,-72
2020-10-28 09:41:28,9.49,9.49,9.49,86.16,740646,39,20023,-72
2020-10-28 09:41:58,9.45,9.45,9.45,85.54,742534,40,20023,-72
2020-10-28 09:42:29,9.45,9.45,9.45,85.65,740329,40,19991,-72
2020-10-28 09:43:00,9.43,9.43,9.43,85.49,740510,40,20015,-72
2020-10-28 09:43:30,9.37,9.37,9.37,86.32,738426,40,19998,-72
2020-10-28 09:44:06,9.45,9.45,9.45,85.74,740561,39,20035,-72
2020-10-28 09:44:37,9.45,9.45,9.45,86.04,744638,39,20715,-72
2020-10-28 09:45:08,9.40,9.40,9.40,86.49,743357,39,20033,-72
2020-10-28 09:45:38,9.38,9.38,9.38,87.31,746792,39,20418,-72
2020-10-28 09:46:09,9.35,9.35,9.35,86.46,746728,39,20003,-72
2020-10-28 09:46:40,9.32,9.32,9.32,86.12,745075,32,19987,-72
2020-10-28 09:47:11,9.35,9.35,9.35,86.76,744664,39,20060,-72
2020-10-28 09:47:42,9.37,9.37,9.37,87.42,740197,40,20273,-72
2020-10-28 09:48:16,9.40,9.40,9.40,88.25,740596,40,19984,-72
2020-10-28 09:48:46,9.46,9.46,9.46,86.74,742812,32,20042,-72
2020-10-28 09:49:18,9.51,9.51,9.51,87.03,742916,39,20011,-72
2020-10-28 09:49:53,9.50,9.50,9.50,86.55,744515,39,20007,-72
2020-10-28 09:50:24,9.53,9.53,9.53,86.84,744742,39,20004,-72
2020-10-28 09:50:58,9.57,9.57,9.57,86.31,741286,39,19995,-72
2020-10-28 09:51:31,9.59,9.59,9.59,86.21,772425,32,19979,-72
2020-10-28 09:52:05,9.59,9.59,9.59,86.18,749426,32,20458,-72
2020-10-28 09:52:35,9.56,9.56,9.56,86.95,749175,32,20069,-72
2020-10-28 09:53:07,9.65,9.65,9.65,86.08,744724,39,20093,-72
2020-10-28 09:53:38,9.61,9.61,9.61,88.19,745656,32,19995,-72
2020-10-28 09:54:09,9.70,9.70,9.70,86.69,742717,39,20030,-72
2020-10-28 09:54:42,9.70,9.70,9.70,86.61,742990,39,19991,-72
2020-10-28 09:55:13,9.76,9.76,9.76,84.98,740778,40,20015,-73
2020-10-28 09:55:43,9.79,9.79,9.79,84.75,742469,40,20006,-72
2020-10-28 09:56:14,9.77,9.77,9.77,84.32,738520,40,20016,-73
2020-10-28 09:56:45,9.70,9.70,9.70,85.20,736292,40,20080,-72
2020-10-28 09:57:15,9.66,9.66,9.66,84.77,738429,40,20059,-71
2020-10-28 09:57:46,9.65,9.65,9.65,86.17,738532,39,20010,-72
2020-10-28 09:58:17,9.71,9.71,9.71,86.37,742682,39,19988,-73
2020-10-28 09:58:48,9.75,9.75,9.75,84.95,758933,32,20011,-73
2020-10-28 09:59:18,9.80,9.80,9.80,85.15,744697,39,20028,-73
2020-10-28 09:59:49,9.96,9.96,9.96,84.46,744470,39,20480,-73
2020-10-28 10:00:23,9.83,9.83,9.83,85.41,744755,39,20013,-72
2020-10-28 10:00:54,9.72,9.72,9.72,85.78,759860,32,19987,-73
2020-10-28 10:01:25,9.69,9.69,9.69,86.34,753744,32,20028,-72
2020-10-28 10:01:55,9.75,9.75,9.75,86.10,742506,39,19999,-73
2020-10-28 10:02:27,9.75,9.75,9.75,85.81,785210,32,20235,-73
2020-10-28 10:03:01,9.70,9.70,9.70,86.04,742852,39,20033,-71
2020-10-28 10:03:32,9.80,9.80,9.80,85.51,741526,40,20467,-71
2020-10-28 10:04:02,9.80,9.80,9.80,85.50,741229,40,19999,-71
2020-10-28 10:04:33,9.71,9.71,9.71,85.68,739285,40,19999,-71
2020-10-28 10:05:06,9.77,9.77,9.77,85.55,739136,40,19991,-71
2020-10-28 10:05:37,9.70,9.70,9.70,86.93,782672,32,20008,-71
2020-10-28 10:06:08,9.84,9.84,9.84,85.36,739308,40,20455,-71
2020-10-28 10:06:39,9.72,9.72,9.72,86.59,739311,40,19988,-71
2020-10-28 10:07:15,9.74,9.74,9.74,86.59,737506,40,20008,-71
2020-10-28 10:07:45,9.77,9.77,9.77,86.63,741083,40,20003,-71
2020-10-28 10:08:16,9.93,9.93,9.93,86.09,740711,40,20000,-72
2020-10-28 10:08:47,9.99,9.99,9.99,85.05,740745,40,20404,-72
2020-10-28 10:09:22,10.05,10.05,10.05,85.02,740494,40,20377,-72
2020-10-28 10:09:53,10.06,10.06,10.06,85.80,741127,39,19996,-73
2020-10-28 10:10:25,10.07,10.07,10.07,84.28,742815,40,20042,-74
2020-10-28 10:11:02,10.16,10.16,10.16,84.47,772978,32,20527,-74
2020-10-28 10:11:33,10.10,10.10,10.10,85.33,738036,40,20071,-72
2020-10-28 10:12:06,10.07,10.07,10.07,86.08,738560,40,20062,-73
2020-10-28 10:12:38,10.11,10.11,10.11,84.14,738552,40,19996,-72
2020-10-28 10:13:08,10.12,10.12,10.12,84.69,752829,32,19997,-74
2020-10-28 10:13:43,10.14,10.14,10.14,85.19,740967,40,20458,-74
2020-10-28 10:14:16,10.12,10.12,10.12,84.29,761594,32,20008,-72
2020-10-28 10:14:46,10.10,10.10,10.10,84.15,738562,40,20000,-71
2020-10-28 10:15:18,10.06,10.06,10.06,84.35,736782,40,20020,-71
2020-10-28 10:15:49,9.95,9.95,9.95,84.87,737078,40,20008,-71
2020-10-28 10:16:20,9.94,9.94,9.94,85.78,740929,39,20467,-72
2020-10-28 10:16:52,9.91,9.91,9.91,85.58,743120,39,20424,-72
2020-10-28 10:17:23,9.89,9.89,9.89,84.69,746059,32,19991,-72
2020-10-28 10:17:54,9.82,9.82,9.82,85.70,745357,39,20436,-73
2020-10-28 10:18:38,9.83,9.83,9.83,85.76,740990,40,20004,-71
2020-10-28 10:19:08,9.93,9.93,9.93,85.22,740879,40,20008,-73
2020-10-28 10:19:39,9.96,9.96,9.96,85.53,741006,40,20318,-74
2020-10-28 10:20:10,10.04,10.04,10.04,85.96,743738,39,20005,-72
2020-10-28 10:20:40,10.22,10.22,10.22,84.28,745141,39,19975,-72
2020-10-28 10:21:11,10.24,10.24,10.24,84.58,745313,39,19995,-72
2020-10-28 10:21:42,10.23,10.23,10.23,85.72,745212,39,20406,-72
2020-10-28 10:22:13,10.18,10.18,10.18,84.86,743068,39,20387,-76
2020-10-28 10:22:44,10.16,10.16,10.16,85.06,743375,40,20116,-72
2020-10-28 10:23:15,10.28,10.28,10.28,85.30,740970,40,20061,-73
2020-10-28 10:23:46,10.37,10.37,10.37,84.15,786190,32,20470,-73
2020-10-28 10:24:18,10.49,10.49,10.49,85.36,741011,40,20027,-72
2020-10-28 10:24:49,10.46,10.46,10.46,84.51,739638,39,20409,-71
2020-10-28 10:25:21,10.50,10.50,10.50,83.42,743200,39,20002,-71
2020-10-28 10:25:54,10.63,10.63,10.63,82.96,741098,40,19987,-72
2020-10-28 10:26:28,10.69,10.69,10.69,83.02,738945,40,19986,-72
2020-10-28 10:26:59,10.75,10.75,10.75,82.06,770056,32,19988,-72
2020-10-28 10:27:30,10.74,10.74,10.74,82.29,737236,40,20027,-73
2020-10-28 10:28:01,10.69,10.69,10.69,83.60,740905,40,20065,-72
2020-10-28 10:28:32,10.78,10.78,10.78,82.66,738456,40,20016,-72
2020-10-28 10:29:03,10.74,10.74,10.74,82.62,740537,40,20010,-72
2020-10-28 10:29:34,10.68,10.68,10.68,82.76,741257,39,19995,-71
2020-10-28 10:30:05,10.53,10.53,10.53,82.59,743024,40,20030,-72
2020-10-28 10:30:36,10.59,10.59,10.59,84.10,742772,40,20407,-72
2020-10-28 10:31:07,10.48,10.48,10.48,83.26,742817,32,20053,-72
2020-10-28 10:31:37,10.46,10.46,10.46,84.39,740624,40,20015,-72
2020-10-28 10:32:08,10.46,10.46,10.46,84.28,741016,40,19988,-71
2020-10-28 10:32:39,10.55,10.55,10.55,84.30,740962,39,20013,-71
2020-10-28 10:33:09,10.58,10.58,10.58,84.28,745160,39,20033,-72
2020-10-28 10:33:40,10.61,10.61,10.61,84.92,744899,39,19979,-71
2020-10-28 10:34:11,10.61,10.61,10.61,83.61,743166,39,20002,-72
2020-10-28 10:34:42,10.68,10.68,10.68,84.15,744961,39,20077,-72
2020-10-28 10:35:17,10.77,10.77,10.77,83.04,745005,39,20077,-72
2020-10-28 10:35:48,10.82,10.82,10.82,84.37,745539,39,20411,-72
2020-10-28 10:36:19,10.91,10.91,10.91,82.81,747040,39,19997,-71
2020-10-28 10:36:49,10.96,10.96,10.96,83.19,747033,39,20030,-72
2020-10-28 10:37:20,10.98,10.98,10.98,83.19,747005,39,19995,-71
2020-10-28 10:37:51,10.93,10.93,10.93,83.48,746917,39,20123,-71
2020-10-28 10:38:22,11.03,11.03,11.03,82.86,744935,39,19987,-71
2020-10-28 10:38:52,11.08,11.08,11.08,81.55,742823,40,19987,-71
2020-10-28 10:39:23,11.06,11.06,11.06,81.50,740778,40,20016,-71
2020-10-28 10:39:55,11.15,11.15,11.15,81.90,736611,40,20483,-71
2020-10-28 10:40:25,11.20,11.20,11.20,82.08,740995,32,19992,-71
2020-10-28 10:40:56,11.35,11.35,11.35,80.39,742722,40,20019,-71
2020-10-28 10:41:27,11.38,11.38,11.38,80.53,740900,39,20003,-71
2020-10-28 10:41:58,11.44,11.44,11.44,82.70,742857,40,20437,-71
2020-10-28 10:42:29,11.53,11.53,11.53,80.13,742737,40,20029,-71
2020-10-28 10:43:02,11.38,11.38,11.38,79.77,740801,40,19984,-71
2020-10-28 10:43:33,11.52,11.52,11.52,78.68,749492,32,19995,-71
2020-10-28 10:44:04,11.39,11.39,11.39,80.99,743151,39,19988,-71
2020-10-28 10:44:35,11.26,11.26,11.26,79.98,743000,39,20321,-71
2020-10-28 10:45:06,11.29,11.29,11.29,80.77,742967,39,20447,-71
2020-10-28 10:45:36,11.29,11.29,11.29,80.35,744741,39,20019,-71
2020-10-28 10:46:15,11.19,11.19,11.19,80.00,738717,40,20064,-71
2020-10-28 10:46:45,11.18,11.18,11.18,80.63,741212,40,20035,-71
2020-10-28 10:47:16,11.14,11.14,11.14,80.53,740495,40,19988,-72
2020-10-28 10:47:46,11.15,11.15,11.15,80.46,740236,39,20008,-71
2020-10-28 10:48:17,11.10,11.10,11.10,80.84,742605,40,19995,-74
2020-10-28 10:48:48,10.96,10.96,10.96,81.17,742879,39,20018,-72
2020-10-28 10:49:19,11.11,11.11,11.11,80.76,742793,39,20003,-71
2020-10-28 10:49:50,11.05,11.05,11.05,80.52,742678,40,20004,-72
2020-10-28 10:50:21,11.08,11.08,11.08,80.72,742645,40,19979,-72
2020-10-28 10:50:52,11.09,11.09,11.09,80.36,738847,40,20462,-72
2020-10-28 10:51:22,11.01,11.01,11.01,81.46,738591,40,20453,-72
2020-10-28 10:51:53,11.05,11.05,11.05,81.22,738541,40,20379,-72
2020-10-28 10:52:26,11.15,11.15,11.15,80.99,740714,40,19992,-72
2020-10-28 10:52:57,11.09,11.09,11.09,81.83,740877,40,20003,-72
2020-10-28 10:53:27,11.11,11.11,11.11,81.37,739128,39,20464,-72
2020-10-28 10:53:58,11.12,11.12,11.12,81.37,742840,40,20023,-72
2020-10-28 10:54:29,11.06,11.06,11.06,80.72,738398,40,20014,-72
2020-10-28 10:55:00,11.06,11.06,11.06,82.03,735115,40,20388,-72
2020-10-28 10:55:31,11.19,11.19,11.19,80.98,740708,40,20078,-72
2020-10-28 10:56:01,11.13,11.13,11.13,81.04,759155,32,19988,-72
2020-10-28 10:56:32,11.05,11.05,11.05,80.54,745029,39,19990,-72
2020-10-28 10:57:03,11.20,11.20,11.20,80.47,742790,40,20045,-72
2020-10-28 10:57:33,11.24,11.24,11.24,80.94,740582,40,20043,-72
2020-10-28 10:58:04,11.15,11.15,11.15,80.70,740851,40,19980,-72
2020-10-28 10:58:35,11.01,11.01,11.01,80.57,740644,39,19988,-72
2020-10-28 10:59:05,10.96,10.96,10.96,80.89,742918,40,19994,-71
2020-10-28 10:59:36,10.95,10.95,10.95,81.72,742649,40,20015,-72
2020-10-28 11:00:07,10.82,10.82,10.82,81.66,742887,39,20161,-72
2020-10-28 11:00:38,10.82,10.82,10.82,83.01,744941,39,20019,-72
2020-10-28 11:01:09,10.89,10.89,10.89,83.23,744867,39,19991,-72
2020-10-28 11:01:40,11.07,11.07,11.07,82.85,744980,39,20010,-72
2020-10-28 11:02:11,11.15,11.15,11.15,82.06,744937,39,20057,-72
2020-10-28 11:02:41,11.24,11.24,11.24,81.02,744978,39,20018,-71
2020-10-28 11:03:13,11.27,11.27,11.27,81.33,742714,40,20042,-72
2020-10-28 11:03:43,11.29,11.29,11.29,81.23,742968,32,19995,-72
2020-10-28 11:04:14,11.35,11.35,11.35,81.03,742726,40,20011,-72
2020-10-28 11:04:45,11.49,11.49,11.49,80.14,743021,39,20010,-72
2020-10-28 11:05:16,11.46,11.46,11.46,80.53,747332,39,20548,-72
2020-10-28 11:05:46,11.40,11.40,11.40,79.50,747346,39,20033,-72
2020-10-28 11:06:17,11.46,11.46,11.46,79.98,747245,39,20006,-72
2020-10-28 11:06:48,11.40,11.40,11.40,80.10,742949,40,20407,-72
2020-10-28 11:07:19,11.34,11.34,11.34,81.60,738791,40,20396,-73
2020-10-28 11:07:50,11.38,11.38,11.38,80.59,738900,40,19994,-72
2020-10-28 11:08:21,11.42,11.42,11.42,79.63,740992,40,19999,-72
2020-10-28 11:08:54,11.30,11.30,11.30,80.56,741350,40,20004,-73
2020-10-28 11:09:25,11.16,11.16,11.16,81.24,743570,39,20417,-72
2020-10-28 11:09:55,11.13,11.13,11.13,81.00,742999,40,19976,-72
2020-10-28 11:10:26,11.22,11.22,11.22,81.20,741072,40,19992,-72
2020-10-28 11:10:57,11.27,11.27,11.27,80.88,738784,40,19998,-72
2020-10-28 11:11:27,11.35,11.35,11.35,80.87,738862,40,20034,-72
2020-10-28 11:11:59,11.40,11.40,11.40,80.78,743075,40,20065,-72
2020-10-28 11:12:30,11.35,11.35,11.35,80.56,741152,40,19995,-72
2020-10-28 11:13:00,11.40,11.40,11.40,80.89,741059,40,20016,-73
2020-10-28 11:13:34,11.46,11.46,11.46,80.13,740984,40,19988,-72
2020-10-28 11:14:04,11.33,11.33,11.33,80.80,741120,40,20418,-72
2020-10-28 11:14:35,11.27,11.27,11.27,80.87,741166,40,20066,-72
2020-10-28 11:15:07,11.17,11.17,11.17,81.58,743406,39,19999,-72
2020-10-28 11:15:38,11.15,11.15,11.15,81.59,745461,39,20364,-72
2020-10-28 11:16:08,11.16,11.16,11.16,82.62,745167,39,20019,-72
2020-10-28 11:16:39,11.24,11.24,11.24,81.46,741009,40,20015,-72
2020-10-28 11:17:12,11.35,11.35,11.35,81.08,738950,40,20082,-72
2020-10-28 11:17:43,11.31,11.31,11.31,81.64,736746,40,19996,-72
2020-10-28 11:18:13,11.26,11.26,11.26,82.01,737624,40,20016,-72
2020-10-28 11:18:46,11.22,11.22,11.22,82.88,743266,39,19999,-72
2020-10-28 11:19:19,11.23,11.23,11.23,82.68,745384,39,20340,-72
2020-10-28 11:19:49,11.32,11.32,11.32,81.62,742946,40,20002,-72
2020-10-28 11:20:20,11.36,11.36,11.36,81.21,740991,40,20009,-72
2020-10-28 11:20:51,11.30,11.30,11.30,82.25,738778,40,20006,-73
2020-10-28 11:21:23,11.15,11.15,11.15,82.34,739034,40,20000,-72
2020-10-28 11:21:53,11.21,11.21,11.21,82.07,740801,40,19999,-72
2020-10-28 11:22:25,11.22,11.22,11.22,83.14,740906,39,19995,-72
2020-10-28 11:22:56,11.18,11.18,11.18,82.62,744825,39,19991,-72
2020-10-28 11:23:26,11.19,11.19,11.19,82.30,744923,39,20030,-72
2020-10-28 11:23:58,11.28,11.28,11.28,81.42,742814,39,20082,-72
2020-10-28 11:24:28,11.30,11.30,11.30,81.53,744732,39,20026,-72
2020-10-28 11:24:59,11.19,11.19,11.19,82.02,742729,40,20064,-72
2020-10-28 11:28:29,11.51,11.51,11.51,80.73,776261,32,20003,-72
2020-10-28 11:29:23,11.49,11.49,11.49,80.87,741879,39,20019,-72
2020-10-28 11:30:20,11.74,11.74,11.74,80.50,742635,40,19991,-72
2020-10-28 11:30:50,11.95,11.95,11.95,80.21,741993,40,19999,-72
2020-10-28 11:31:21,12.06,12.06,12.06,78.03,738437,40,20004,-72
2020-10-28 11:32:23,12.03,12.03,12.03,79.11,742467,40,20011,-72
2020-10-28 11:32:58,12.25,12.25,12.25,78.29,740392,39,20445,-72
2020-10-28 11:33:29,12.68,12.68,12.68,75.18,741857,32,20044,-72
2020-10-28 11:34:02,12.92,12.92,12.92,74.49,740364,40,20022,-72
2020-10-28 11:35:03,13.01,13.01,13.01,73.99,739598,40,19996,-72
2020-10-28 11:35:34,12.89,12.89,12.89,76.33,742875,39,20368,-72
2020-10-28 11:36:05,12.97,12.97,12.97,74.24,740677,32,20082,-73
2020-10-28 11:37:01,12.97,12.97,12.97,74.57,742599,40,20409,-72
2020-10-28 11:37:32,13.20,13.20,13.20,72.00,744476,39,20489,-72
2020-10-28 11:38:03,13.05,13.05,13.05,72.85,746927,39,19983,-72
2020-10-28 11:38:34,12.83,12.83,12.83,73.78,744699,39,20019,-72
2020-10-28 11:39:05,12.96,12.96,12.96,73.19,738509,40,20562,-72
2020-10-28 11:39:36,12.96,12.96,12.96,73.26,736325,40,20420,-72
2020-10-28 11:40:08,13.06,13.06,13.06,71.98,738636,40,19984,-73
2020-10-28 11:40:39,12.65,12.65,12.65,73.87,740947,39,19984,-72
2020-10-28 11:41:09,12.49,12.49,12.49,75.24,744734,39,20430,-72
2020-10-28 11:41:40,12.35,12.35,12.35,75.27,742415,40,20003,-72
2020-10-28 11:42:11,12.48,12.48,12.48,75.03,740730,40,20024,-72
2020-10-28 11:42:42,12.47,12.47,12.47,75.14,740653,40,20006,-73
2020-10-28 11:43:17,12.79,12.79,12.79,74.28,740812,39,19998,-73
2020-10-28 11:43:51,12.69,12.69,12.69,73.98,740555,40,20033,-72
2020-10-28 11:44:23,12.60,12.60,12.60,74.35,745371,32,20436,-72
2020-10-28 11:45:05,12.51,12.51,12.51,75.15,740599,40,19994,-72
2020-10-28 11:45:43,12.62,12.62,12.62,75.33,741791,40,20053,-73
2020-10-28 11:46:14,12.66,12.66,12.66,74.85,740540,40,19987,-72
2020-10-28 11:46:44,12.68,12.68,12.68,75.70,744757,39,20443,-72
2020-10-28 11:47:15,12.81,12.81,12.81,75.24,744791,39,20032,-73
2020-10-28 11:47:46,13.09,13.09,13.09,72.81,740625,40,20039,-72
2020-10-28 11:48:22,13.12,13.12,13.12,72.42,740360,40,20857,-72
2020-10-28 11:48:53,13.42,13.42,13.42,71.64,739058,40,20440,-72
2020-10-28 11:49:34,13.45,13.45,13.45,71.75,740988,40,19996,-72
2020-10-28 11:50:07,13.47,13.47,13.47,72.94,745229,39,19979,-73
2020-10-28 11:50:38,13.74,13.74,13.74,71.87,740480,40,20015,-73
2020-10-28 11:51:09,13.71,13.71,13.71,70.51,741643,40,19990,-72
2020-10-28 11:51:40,13.73,13.73,13.73,71.28,738371,40,20453,-73
2020-10-28 11:52:11,13.85,13.85,13.85,71.11,738965,40,19988,-72
2020-10-28 11:52:42,13.97,13.97,13.97,70.02,738397,40,20012,-73
2020-10-28 11:53:22,13.88,13.88,13.88,69.57,738797,40,19980,-70
2020-10-28 11:53:59,13.98,13.98,13.98,70.52,743453,39,19987,-69
2020-10-28 11:54:31,14.19,14.19,14.19,69.73,743939,39,19998,-71
2020-10-28 11:55:04,14.57,14.57,14.57,68.09,748787,32,20223,-72
2020-10-28 11:55:35,14.30,14.30,14.30,67.88,744119,39,20038,-73
2020-10-28 11:56:09,14.00,14.00,14.00,69.73,751034,32,19994,-72
2020-10-28 11:56:40,14.22,14.22,14.22,68.88,743109,39,20014,-72
2020-10-28 11:57:11,13.79,13.79,13.79,69.42,740633,40,20414,-72
2020-10-28 11:57:45,13.71,13.71,13.71,70.01,749092,32,20021,-72
2020-10-28 11:58:23,13.75,13.75,13.75,70.48,751474,32,20003,-72
2020-10-28 11:58:53,13.91,13.91,13.91,68.45,744431,39,19999,-72
2020-10-28 11:59:24,13.77,13.77,13.77,69.96,747607,39,20110,-72
2020-10-28 11:59:55,14.14,14.14,14.14,67.99,744713,39,20001,-72
2020-10-28 12:00:26,14.38,14.38,14.38,67.61,742601,40,20006,-72
2020-10-28 12:00:58,14.18,14.18,14.18,67.77,744668,32,20053,-72
2020-10-28 12:01:29,13.99,13.99,13.99,68.24,740982,39,20011,-72
2020-10-28 12:02:00,13.98,13.98,13.98,68.51,740840,40,20364,-72
2020-10-28 12:02:31,14.02,14.02,14.02,69.05,740371,40,20019,-73
2020-10-28 12:03:02,14.09,14.09,14.09,67.89,738617,40,20404,-72
2020-10-28 12:03:32,14.08,14.08,14.08,67.84,740762,39,19996,-72
2020-10-28 12:04:04,14.15,14.15,14.15,67.86,742844,39,20469,-72
2020-10-28 12:06:01,14.48,14.48,14.48,66.05,746344,39,19990,-70
2020-10-28 12:06:55,14.13,14.13,14.13,67.01,742482,40,19999,-70
2020-10-28 12:07:32,13.79,13.79,13.79,68.13,746184,32,20466,-72
2020-10-28 12:08:03,13.49,13.49,13.49,69.33,740330,40,19987,-73
2020-10-28 12:08:34,13.54,13.54,13.54,69.20,740584,40,20007,-72
2020-10-28 12:09:05,13.75,13.75,13.75,68.19,738524,40,19987,-72
2020-10-28 12:09:35,13.48,13.48,13.48,68.60,738438,40,20391,-72
2020-10-28 12:10:28,13.55,13.55,13.55,68.50,740711,40,19990,-73
2020-10-28 12:11:23,13.24,13.24,13.24,70.69,754988,32,19999,-72
2020-10-28 12:11:58,13.52,13.52,13.52,69.97,762492,32,20358,-72
2020-10-28 12:12:29,13.57,13.57,13.57,70.00,744780,39,19995,-72
2020-10-28 12:13:01,13.56,13.56,13.56,69.35,746751,39,20247,-72
2020-10-28 12:13:35,13.32,13.32,13.32,71.76,804737,32,20416,-72
2020-10-28 12:14:07,13.68,13.68,13.68,69.95,743419,32,19984,-72
2020-10-28 12:14:38,13.66,13.66,13.66,70.51,742987,32,20392,-72
2020-10-28 12:15:09,13.44,13.44,13.44,70.07,742616,40,19991,-72
2020-10-28 12:15:40,13.59,13.59,13.59,69.19,742724,39,20038,-72
2020-10-28 12:16:18,13.76,13.76,13.76,69.29,744693,39,20002,-72
2020-10-28 12:16:49,13.81,13.81,13.81,68.49,747573,39,20452,-72
2020-10-28 12:17:25,13.88,13.88,13.88,67.28,744659,39,20406,-72
2020-10-28 12:17:56,14.01,14.01,14.01,67.08,744781,39,20002,-72
2020-10-28 12:19:02,14.21,14.21,14.21,66.94,740317,40,20039,-72
2020-10-28 12:19:33,14.28,14.28,14.28,66.59,740865,40,19999,-72
2020-10-28 12:20:04,14.17,14.17,14.17,66.84,739271,40,19992,-72
2020-10-28 12:20:34,14.19,14.19,14.19,66.73,746331,32,20336,-72
2020-10-28 12:21:05,14.02,14.02,14.02,68.05,738815,40,19995,-72
2020-10-28 12:21:36,14.11,14.11,14.11,66.57,742464,40,20055,-72
2020-10-28 12:22:11,14.30,14.30,14.30,65.45,742633,40,20024,-72
2020-10-28 12:22:41,13.89,13.89,13.89,67.32,743396,39,20051,-72
2020-10-28 12:23:13,13.99,13.99,13.99,66.76,746919,39,20468,-72
2020-10-28 12:23:43,13.73,13.73,13.73,67.56,746707,39,20002,-72
2020-10-28 12:24:14,13.86,13.86,13.86,67.88,746844,39,20010,-72
2020-10-28 12:24:47,13.63,13.63,13.63,69.54,744718,39,20483,-72
2020-10-28 12:25:19,13.98,13.98,13.98,67.62,742814,39,20008,-72
2020-10-28 12:25:50,14.47,14.47,14.47,65.45,753835,32,19979,-72
2020-10-28 12:26:22,14.32,14.32,14.32,66.67,783889,32,19999,-72
2020-10-28 12:26:55,14.37,14.37,14.37,66.21,745141,39,19994,-72
2020-10-28 12:27:27,14.09,14.09,14.09,66.66,744611,39,19995,-72
2020-10-28 12:28:00,13.60,13.60,13.60,68.28,745237,39,19979,-72
2020-10-28 12:28:31,13.63,13.63,13.63,69.51,742533,40,19995,-72
2020-10-28 12:29:02,13.66,13.66,13.66,69.06,741119,32,20322,-72
2020-10-28 12:29:32,13.90,13.90,13.90,68.02,740520,40,19988,-72
2020-10-28 12:30:03,14.20,14.20,14.20,66.94,738572,40,20004,-72
2020-10-28 12:30:34,14.54,14.54,14.54,65.61,738649,40,20007,-72
2020-10-28 12:31:04,14.36,14.36,14.36,66.20,742792,40,20002,-72
2020-10-28 12:31:35,14.21,14.21,14.21,66.27,740492,39,19992,-72
2020-10-28 12:32:07,14.65,14.65,14.65,64.90,744827,39,19982,-72
2020-10-28 12:32:38,14.45,14.45,14.45,65.84,742391,40,20076,-72
2020-10-28 12:33:08,14.19,14.19,14.19,65.67,742720,40,20493,-72
2020-10-28 12:33:39,14.21,14.21,14.21,65.70,738443,40,20457,-72
2020-10-28 12:34:10,14.24,14.24,14.24,65.57,740798,39,20062,-72
2020-10-28 12:34:40,14.56,14.56,14.56,64.66,744633,39,19995,-72
2020-10-28 12:35:11,14.38,14.38,14.38,66.03,744733,39,20019,-72
2020-10-28 12:35:42,14.29,14.29,14.29,66.34,746688,39,19986,-73
2020-10-28 12:36:13,14.55,14.55,14.55,64.69,742658,40,19983,-72
2020-10-28 12:36:44,14.67,14.67,14.67,64.30,740539,40,19988,-72
2020-10-28 12:37:15,14.58,14.58,14.58,64.94,742584,40,20325,-73
2020-10-28 12:37:45,14.45,14.45,14.45,66.01,742907,39,20002,-72
2020-10-28 12:38:16,14.56,14.56,14.56,65.89,746656,39,20042,-72
2020-10-28 12:38:47,14.43,14.43,14.43,66.46,747068,39,19993,-73
2020-10-28 12:39:18,14.58,14.58,14.58,65.48,747119,39,20375,-73
2020-10-28 12:39:52,14.43,14.43,14.43,64.09,746744,39,19998,-73
2020-10-28 12:40:23,14.68,14.68,14.68,62.54,757248,32,20494,-73
2020-10-28 12:40:53,14.80,14.80,14.80,62.06,742726,40,19979,-72
2020-10-28 12:41:24,14.42,14.42,14.42,63.83,740389,40,20000,-73
2020-10-28 12:41:54,14.51,14.51,14.51,64.09,740548,40,20376,-72
2020-10-28 12:42:25,14.12,14.12,14.12,65.24,740506,40,19988,-72
2020-10-28 12:43:04,14.25,14.25,14.25,65.67,738646,39,20012,-73
2020-10-28 12:43:34,14.16,14.16,14.16,67.11,745784,32,19983,-73
2020-10-28 12:44:05,14.21,14.21,14.21,65.50,742551,40,19994,-72
2020-10-28 12:44:36,14.00,14.00,14.00,66.52,741806,39,20510,-72
2020-10-28 12:45:07,13.93,13.93,13.93,67.08,742678,40,20471,-73
2020-10-28 12:45:37,13.81,13.81,13.81,67.37,742572,39,20027,-72
2020-10-28 12:46:08,13.46,13.46,13.46,68.84,742808,39,19987,-72
2020-10-28 12:46:38,13.50,13.50,13.50,68.98,744670,39,19990,-72
2020-10-28 12:47:09,13.41,13.41,13.41,68.17,742638,40,19983,-72
2020-10-28 12:47:40,13.39,13.39,13.39,68.35,742604,39,19995,-72
2020-10-28 12:48:13,13.08,13.08,13.08,69.38,744524,39,20015,-72
2020-10-28 12:48:43,12.91,12.91,12.91,70.80,744870,39,20015,-72
2020-10-28 12:49:14,12.80,12.80,12.80,72.02,746812,39,20412,-72
2020-10-28 12:49:45,12.77,12.77,12.77,72.63,744340,39,20006,-72
2020-10-28 12:50:16,12.73,12.73,12.73,72.60,742494,40,20470,-72
2020-10-28 12:50:47,12.75,12.75,12.75,72.57,742795,39,20061,-72
2020-10-28 12:51:17,12.76,12.76,12.76,72.61,740361,40,19983,-72
2020-10-28 12:51:48,12.73,12.73,12.73,72.83,738267,40,19988,-72
2020-10-28 12:52:19,12.73,12.73,12.73,72.77,738292,40,20445,-72
2020-10-28 12:52:51,12.70,12.70,12.70,72.72,740485,40,20004,-72
2020-10-28 12:53:23,12.65,12.65,12.65,72.49,740488,40,20575,-72
2020-10-28 12:53:54,12.72,12.72,12.72,72.91,744867,32,20007,-72
2020-10-28 12:54:25,12.65,12.65,12.65,73.69,738605,40,19995,-72
2020-10-28 12:54:56,12.58,12.58,12.58,73.99,740778,40,20061,-72
2020-10-28 12:55:27,12.63,12.63,12.63,74.30,735803,40,20125,-72
2020-10-28 12:55:57,12.56,12.56,12.56,74.71,736374,40,20676,-72
2020-10-28 12:56:28,12.44,12.44,12.44,74.88,735572,40,20009,-72
2020-10-28 12:56:59,12.48,12.48,12.48,74.34,732307,40,19997,-72
2020-10-28 12:57:30,12.47,12.47,12.47,74.29,742533,40,19989,-72
2020-10-28 12:58:00,12.44,12.44,12.44,74.73,738514,40,19999,-73
2020-10-28 12:58:31,12.48,12.48,12.48,74.63,736358,40,20007,-73
2020-10-28 12:59:02,12.43,12.43,12.43,74.13,738544,40,20019,-74
2020-10-28 12:59:33,12.37,12.37,12.37,74.08,736590,40,20000,-73
2020-10-28 13:00:04,12.31,12.31,12.31,74.78,738673,40,20087,-74
2020-10-28 13:00:35,12.38,12.38,12.38,75.87,742246,32,20803,-73
2020-10-28 13:01:05,12.37,12.37,12.37,74.60,736569,40,19984,-72
2020-10-28 13:01:36,12.35,12.35,12.35,73.94,738438,40,19992,-72
2020-10-28 13:02:07,12.37,12.37,12.37,73.88,739305,32,19991,-73
2020-10-28 13:02:39,12.34,12.34,12.34,74.42,738202,40,20031,-75
2020-10-28 13:03:10,12.30,12.30,12.30,75.21,742582,40,19983,-72
2020-10-28 13:03:45,12.42,12.42,12.42,74.07,742684,39,20442,-72
2020-10-28 13:04:16,12.38,12.38,12.38,72.56,754606,32,20047,-72
2020-10-28 13:04:48,12.46,12.46,12.46,72.54,744739,39,19994,-73
2020-10-28 13:05:19,12.46,12.46,12.46,72.05,742788,40,19987,-72
2020-10-28 13:05:52,12.51,12.51,12.51,71.79,743486,39,20654,-72
2020-10-28 13:06:23,12.56,12.56,12.56,72.17,746638,39,20727,-71
2020-10-28 13:06:53,12.60,12.60,12.60,71.83,743256,39,20027,-72
2020-10-28 13:07:25,12.60,12.60,12.60,71.87,740672,40,20004,-72
2020-10-28 13:07:55,12.66,12.66,12.66,71.68,740945,40,20043,-72
2020-10-28 13:08:27,12.78,12.78,12.78,70.52,740768,40,19980,-72
2020-10-28 13:08:57,12.79,12.79,12.79,70.59,764013,32,19987,-72
2020-10-28 13:09:28,12.82,12.82,12.82,70.89,742860,39,20000,-71
2020-10-28 13:10:00,12.93,12.93,12.93,70.00,743022,40,20043,-72
2020-10-28 13:10:31,12.99,12.99,12.99,69.67,743487,32,20051,-73
2020-10-28 13:11:01,12.93,12.93,12.93,70.46,740941,40,20444,-71
2020-10-28 13:11:32,13.00,13.00,13.00,70.73,740883,40,20479,-72
2020-10-28 13:12:03,13.04,13.04,13.04,70.34,743057,39,20064,-72
2020-10-28 13:12:34,13.05,13.05,13.05,70.21,745273,39,20422,-72
2020-10-28 13:13:05,12.96,12.96,12.96,70.27,745153,39,19987,-72
2020-10-28 13:13:40,12.96,12.96,12.96,70.28,743737,32,19991,-71
2020-10-28 13:14:12,12.92,12.92,12.92,69.86,762932,32,19992,-72
2020-10-28 13:14:43,12.93,12.93,12.93,70.36,737304,40,20000,-72
2020-10-28 13:15:13,12.98,12.98,12.98,70.25,737839,40,20020,-72
2020-10-28 13:15:44,12.99,12.99,12.99,70.04,741264,39,19992,-72
2020-10-28 13:16:15,12.92,12.92,12.92,68.83,745284,39,19998,-72
2020-10-28 13:16:46,12.90,12.90,12.90,70.10,747530,39,19978,-71
2020-10-28 13:17:17,12.86,12.86,12.86,68.06,747422,39,20001,-72
2020-10-28 13:17:47,12.94,12.94,12.94,67.50,747242,39,19978,-71
2020-10-28 13:18:18,12.94,12.94,12.94,68.00,747126,39,19998,-72
2020-10-28 13:18:49,13.05,13.05,13.05,67.57,747240,39,20482,-71
2020-10-28 13:19:20,13.11,13.11,13.11,67.93,752356,32,20537,-72
2020-10-28 13:19:50,13.12,13.12,13.12,68.38,740638,40,20035,-72
2020-10-28 13:20:22,13.13,13.13,13.13,69.42,738748,40,19980,-72
2020-10-28 13:20:53,13.11,13.11,13.11,68.54,739208,40,20425,-72
2020-10-28 13:21:24,13.12,13.12,13.12,68.86,792934,32,20094,-72
2020-10-28 13:21:55,13.20,13.20,13.20,69.06,745172,39,19990,-72
2020-10-28 13:22:26,13.27,13.27,13.27,68.74,791488,32,20420,-72
2020-10-28 13:22:57,13.37,13.37,13.37,68.21,747197,39,20024,-72
2020-10-28 13:23:28,13.39,13.39,13.39,68.36,744986,39,19998,-72
2020-10-28 13:24:01,13.39,13.39,13.39,68.43,747758,32,20003,-71
2020-10-28 13:24:32,13.38,13.38,13.38,69.06,743840,32,19984,-72
2020-10-28 13:25:44,13.24,13.24,13.24,69.07,747654,32,19995,-72
2020-10-28 13:26:15,13.20,13.20,13.20,69.58,742843,39,19984,-72
2020-10-28 13:26:46,13.28,13.28,13.28,68.97,752496,32,20007,-72
2020-10-28 13:27:17,13.26,13.26,13.26,69.74,741089,40,20505,-72
2020-10-28 13:27:48,13.23,13.23,13.23,69.82,738786,40,20024,-71
2020-10-28 13:28:18,13.24,13.24,13.24,69.72,740910,40,20480,-72
2020-10-28 13:28:49,13.18,13.18,13.18,69.29,743016,40,19994,-72
2020-10-28 13:29:20,13.18,13.18,13.18,69.51,777255,32,20554,-72
2020-10-28 13:29:51,13.22,13.22,13.22,68.75,744958,39,20074,-71
2020-10-28 13:30:21,13.23,13.23,13.23,69.58,745006,39,19995,-72
2020-10-28 13:30:52,13.24,13.24,13.24,68.50,743167,40,20007,-72
2020-10-28 13:31:23,13.31,13.31,13.31,68.67,741163,39,19987,-72
2020-10-28 13:31:54,13.34,13.34,13.34,68.47,742925,40,19987,-71
2020-10-28 13:32:24,13.19,13.19,13.19,68.65,742929,39,20038,-72
2020-10-28 13:32:55,13.15,13.15,13.15,69.00,744998,39,20015,-72
2020-10-28 13:33:25,13.10,13.10,13.10,69.79,740868,40,19976,-72
2020-10-28 13:33:56,13.12,13.12,13.12,70.43,736874,40,20018,-72
2020-10-28 13:34:27,13.13,13.13,13.13,70.25,736611,40,20583,-72
2020-10-28 13:35:01,13.11,13.11,13.11,70.65,738783,40,20396,-72
2020-10-28 13:35:32,13.11,13.11,13.11,70.09,742297,32,20070,-72
2020-10-28 13:36:03,13.11,13.11,13.11,69.09,739142,40,20066,-71
2020-10-28 13:36:33,13.08,13.08,13.08,69.28,737369,40,20004,-72
2020-10-28 13:37:05,13.00,13.00,13.00,70.17,738663,40,20012,-71
2020-10-28 13:37:36,12.98,12.98,12.98,71.12,739019,40,20062,-72
2020-10-28 13:38:07,12.98,12.98,12.98,70.51,738827,40,19988,-71
2020-10-28 13:38:39,13.03,13.03,13.03,70.53,738666,40,20082,-72
2020-10-28 13:39:10,13.07,13.07,13.07,70.82,740924,40,19992,-71
2020-10-28 13:39:40,13.18,13.18,13.18,70.75,740785,40,20455,-72
2020-10-28 13:40:11,13.21,13.21,13.21,69.05,743121,39,19998,-72
2020-10-28 13:40:42,13.13,13.13,13.13,69.35,743026,39,19994,-72
2020-10-28 13:41:12,13.12,13.12,13.12,69.35,745079,39,20026,-72
2020-10-28 13:41:45,13.10,13.10,13.10,69.40,744918,39,19999,-71
2020-10-28 13:42:16,13.19,13.19,13.19,70.06,740842,40,20023,-72
2020-10-28 13:42:46,13.24,13.24,13.24,69.08,740913,40,20071,-71
2020-10-28 13:43:17,13.20,13.20,13.20,68.66,743000,40,20550,-72
2020-10-28 13:43:52,13.23,13.23,13.23,69.25,738762,40,20075,-72
2020-10-28 13:44:25,13.20,13.20,13.20,69.46,743290,39,20078,-71
2020-10-28 13:44:56,13.17,13.17,13.17,69.55,744990,39,20386,-72
2020-10-28 13:45:26,13.11,13.11,13.11,69.94,743313,39,19998,-72
2020-10-28 13:46:00,13.11,13.11,13.11,68.91,742799,40,19999,-71
2020-10-28 13:46:31,13.09,13.09,13.09,69.24,743313,32,20197,-71
2020-10-28 13:47:02,13.17,13.17,13.17,68.58,742561,40,20113,-71
2020-10-28 13:47:34,13.15,13.15,13.15,68.92,740802,40,20007,-72
2020-10-28 13:48:04,13.27,13.27,13.27,67.92,742725,32,20384,-72
2020-10-28 13:48:36,13.24,13.24,13.24,68.56,740789,40,20000,-71
2020-10-28 13:49:07,13.20,13.20,13.20,68.76,744517,32,20008,-72
2020-10-28 13:49:40,13.13,13.13,13.13,68.64,738792,40,20475,-72
2020-10-28 13:50:11,13.05,13.05,13.05,69.17,739502,32,20361,-72
2020-10-28 13:50:42,13.04,13.04,13.04,69.03,741102,40,19984,-71
2020-10-28 13:51:13,13.05,13.05,13.05,69.06,741154,40,20441,-71
2020-10-28 13:51:44,13.06,13.06,13.06,68.84,736819,40,20503,-72
2020-10-28 13:52:14,13.06,13.06,13.06,68.80,738647,40,19992,-72
2020-10-28 13:52:46,13.04,13.04,13.04,69.28,738776,40,20000,-72
2020-10-28 13:53:20,12.89,12.89,12.89,70.04,741140,39,19990,-71
2020-10-28 13:53:56,12.83,12.83,12.83,70.36,741366,39,20427,-71
2020-10-28 13:54:27,12.87,12.87,12.87,69.83,747885,32,20085,-72
2020-10-28 13:54:58,12.95,12.95,12.95,69.42,740643,40,20104,-72
2020-10-28 13:55:29,12.89,12.89,12.89,69.35,740707,40,19999,-72
2020-10-28 13:56:01,12.88,12.88,12.88,69.44,740904,40,19980,-71
2020-10-28 13:56:31,12.88,12.88,12.88,69.96,741819,32,19993,-71
2020-10-28 13:57:02,12.80,12.80,12.80,70.88,741175,39,20013,-71
2020-10-28 13:57:33,12.86,12.86,12.86,71.48,744811,39,20025,-72
2020-10-28 13:58:03,12.91,12.91,12.91,71.88,740861,39,20073,-72
2020-10-28 13:58:34,13.03,13.03,13.03,70.91,744873,39,20430,-72
2020-10-28 13:59:06,13.07,13.07,13.07,70.64,740658,40,20015,-71
2020-10-28 13:59:38,12.97,12.97,12.97,70.45,741209,32,20077,-72
2020-10-28 14:00:09,13.01,13.01,13.01,70.25,738565,40,20400,-71
2020-10-28 14:00:40,13.02,13.02,13.02,70.84,739054,40,19988,-72
2020-10-28 14:01:11,13.02,13.02,13.02,70.83,743142,39,20054,-71
2020-10-28 14:01:41,12.97,12.97,12.97,70.83,742768,39,20426,-71
2020-10-28 14:02:12,13.02,13.02,13.02,70.48,742985,40,19991,-71
2020-10-28 14:02:43,13.01,13.01,13.01,70.69,742969,39,20514,-72
2020-10-28 14:03:16,13.07,13.07,13.07,71.41,745026,39,20475,-72
2020-10-28 14:03:47,13.02,13.02,13.02,69.78,742769,40,20555,-71
2020-10-28 14:04:18,12.95,12.95,12.95,70.51,743413,39,19991,-72
2020-10-28 14:04:49,12.87,12.87,12.87,71.28,741075,40,20015,-72
2020-10-28 14:05:19,12.83,12.83,12.83,71.65,739127,40,20423,-71
2020-10-28 14:05:50,12.89,12.89,12.89,71.60,743179,40,20007,-72
2020-10-28 14:06:21,12.86,12.86,12.86,70.80,741119,40,20090,-72
2020-10-28 14:06:52,12.83,12.83,12.83,71.21,741063,40,20512,-72
2020-10-28 14:07:23,12.75,12.75,12.75,71.20,739075,40,20055,-72
2020-10-28 14:07:54,12.80,12.80,12.80,71.42,741498,39,20103,-72
2020-10-28 14:08:25,12.71,12.71,12.71,72.14,741085,40,20630,-74
2020-10-28 14:08:55,12.75,12.75,12.75,71.61,741444,39,19994,-71
2020-10-28 14:09:26,12.73,12.73,12.73,72.34,741025,40,20419,-72
2020-10-28 14:09:57,12.78,12.78,12.78,71.45,741359,40,19980,-71
2020-10-28 14:10:27,12.71,12.71,12.71,71.19,743240,40,20011,-72
2020-10-28 14:10:58,12.73,12.73,12.73,70.78,743312,39,20002,-72
2020-10-28 14:11:30,12.69,12.69,12.69,70.76,741056,40,20099,-72
2020-10-28 14:12:00,12.62,12.62,12.62,71.42,741126,40,20398,-71
2020-10-28 14:12:31,12.60,12.60,12.60,71.12,741016,40,20003,-71
2020-10-28 14:13:03,12.65,12.65,12.65,70.69,743225,39,19987,-71
2020-10-28 14:13:40,12.49,12.49,12.49,71.01,743029,40,20026,-71
2020-10-28 14:14:11,12.51,12.51,12.51,71.13,801058,32,19979,-72
2020-10-28 14:14:42,12.41,12.41,12.41,71.55,743778,39,20452,-71
2020-10-28 14:15:13,12.45,12.45,12.45,71.93,741675,40,19980,-72
2020-10-28 14:15:43,12.38,12.38,12.38,72.52,739142,40,20483,-71
2020-10-28 14:16:14,12.35,12.35,12.35,72.06,739122,40,19984,-71
2020-10-28 14:16:44,12.34,12.34,12.34,72.19,739129,40,19996,-71
2020-10-28 14:17:15,12.33,12.33,12.33,72.45,739179,40,20000,-71
2020-10-28 14:17:46,12.34,12.34,12.34,72.77,741027,40,20006,-71
2020-10-28 14:18:19,12.40,12.40,12.40,72.19,741153,40,19986,-71
2020-10-28 14:18:52,12.31,12.31,12.31,72.47,741166,40,20490,-72
2020-10-28 14:19:23,12.25,12.25,12.25,73.06,741233,40,20061,-72
2020-10-28 14:19:54,12.26,12.26,12.26,72.97,737653,40,20004,-71
2020-10-28 14:20:24,12.24,12.24,12.24,72.13,739523,40,19988,-71
2020-10-28 14:20:55,12.25,12.25,12.25,72.93,743088,40,20003,-72
2020-10-28 14:21:27,12.22,12.22,12.22,72.58,805363,32,19976,-71
2020-10-28 14:21:58,12.27,12.27,12.27,72.43,745299,39,19992,-71
2020-10-28 14:22:29,12.34,12.34,12.34,72.07,745281,39,20008,-72
2020-10-28 14:22:59,12.33,12.33,12.33,72.92,743211,40,20391,-71
2020-10-28 14:23:30,12.32,12.32,12.32,72.54,739096,40,19992,-72
2020-10-28 14:24:01,12.41,12.41,12.41,72.49,750676,32,19987,-71
2020-10-28 14:24:32,12.43,12.43,12.43,72.49,740991,40,20012,-72
2020-10-28 14:25:04,12.41,12.41,12.41,72.53,739045,40,20408,-71
2020-10-28 14:25:35,12.44,12.44,12.44,72.23,740906,40,20395,-71
2020-10-28 14:26:06,12.50,12.50,12.50,72.33,739204,40,20015,-72
2020-10-28 14:26:37,12.44,12.44,12.44,71.88,744389,32,19980,-72
2020-10-28 14:27:07,12.47,12.47,12.47,71.98,741331,40,20010,-72
2020-10-28 14:27:38,12.46,12.46,12.46,72.26,743461,39,20415,-72
2020-10-28 14:28:11,12.47,12.47,12.47,72.04,747528,39,20027,-71
2020-10-28 14:28:44,12.44,12.44,12.44,72.17,747497,32,19995,-71
2020-10-28 14:29:15,12.46,12.46,12.46,72.34,743632,39,19987,-72
2020-10-28 14:29:46,12.41,12.41,12.41,72.57,740963,40,20000,-71
2020-10-28 14:30:16,12.42,12.42,12.42,72.35,739311,40,19984,-72
2020-10-28 14:30:47,12.37,12.37,12.37,72.57,739072,40,19991,-71
2020-10-28 14:31:18,12.35,12.35,12.35,73.01,739273,40,20357,-72
2020-10-28 14:31:50,12.34,12.34,12.34,73.37,747286,32,20061,-72
2020-10-28 14:32:22,12.33,12.33,12.33,72.79,739283,40,20539,-72
2020-10-28 14:32:53,12.23,12.23,12.23,73.02,741572,40,20034,-71
2020-10-28 14:33:25,12.27,12.27,12.27,72.97,743780,39,20003,-72
2020-10-28 14:33:56,12.29,12.29,12.29,72.95,745516,39,20043,-71
2020-10-28 14:34:26,12.22,12.22,12.22,73.77,745299,39,19991,-72
2020-10-28 14:34:57,12.19,12.19,12.19,73.49,741098,40,20494,-72
2020-10-28 14:35:28,12.15,12.15,12.15,73.42,736940,40,19988,-72
2020-10-28 14:35:58,12.10,12.10,12.10,73.69,737292,40,20003,-71
2020-10-28 14:36:31,12.09,12.09,12.09,74.30,737254,40,20310,-72
2020-10-28 14:37:03,12.14,12.14,12.14,74.33,741489,39,20027,-72
2020-10-28 14:37:34,12.16,12.16,12.16,74.45,740957,40,20003,-71
2020-10-28 14:38:07,12.16,12.16,12.16,74.93,739666,40,19992,-71
2020-10-28 14:38:38,12.13,12.13,12.13,75.47,740989,40,20043,-72
2020-10-28 14:39:09,12.09,12.09,12.09,76.46,739747,40,20429,-72
2020-10-28 14:39:39,12.09,12.09,12.09,76.25,739158,40,19980,-71
2020-10-28 14:40:10,12.08,12.08,12.08,76.31,741241,40,20041,-71
2020-10-28 14:40:41,12.04,12.04,12.04,76.53,741392,40,20465,-72
2020-10-28 14:41:12,12.04,12.04,12.04,77.17,739399,40,20004,-72
2020-10-28 14:41:42,12.07,12.07,12.07,76.87,739835,40,20074,-71
2020-10-28 14:42:13,12.09,12.09,12.09,76.38,741302,39,20014,-72
2020-10-28 14:42:44,12.12,12.12,12.12,76.18,743367,39,20069,-72
2020-10-28 14:43:17,12.03,12.03,12.03,76.88,761104,32,20056,-71
2020-10-28 14:43:48,12.04,12.04,12.04,76.71,743177,40,20043,-71
2020-10-28 14:44:18,11.97,11.97,11.97,76.68,741159,40,19983,-71
2020-10-28 14:44:50,12.01,12.01,12.01,76.57,741019,40,20034,-71
2020-10-28 14:45:20,11.99,11.99,11.99,76.35,741026,40,20062,-71
2020-10-28 14:45:51,11.97,11.97,11.97,76.57,738930,40,20100,-72
2020-10-28 14:46:22,11.97,11.97,11.97,77.09,739104,40,19984,-72
2020-10-28 14:46:53,11.93,11.93,11.93,77.06,741017,40,20449,-72
2020-10-28 14:47:24,11.95,11.95,11.95,76.87,741244,40,19991,-72
2020-10-28 14:47:55,11.83,11.83,11.83,76.75,748071,32,19980,-72
2020-10-28 14:48:26,11.82,11.82,11.82,77.63,745070,39,20002,-71
2020-10-28 14:48:57,11.76,11.76,11.76,77.82,743374,39,20009,-71
2020-10-28 14:49:28,11.76,11.76,11.76,78.05,738939,40,19996,-71
2020-10-28 14:49:59,11.70,11.70,11.70,77.85,744231,32,19996,-71
2020-10-28 14:50:30,11.71,11.71,11.71,78.02,736921,40,20012,-73
2020-10-28 14:51:00,11.66,11.66,11.66,78.01,741079,40,19987,-72
2020-10-28 14:51:33,11.67,11.67,11.67,78.46,743154,39,19987,-72
2020-10-28 14:52:04,11.58,11.58,11.58,79.11,747329,32,19998,-71
2020-10-28 14:52:35,11.58,11.58,11.58,78.58,773861,32,20416,-72
2020-10-28 14:53:05,11.59,11.59,11.59,78.92,747429,39,19987,-71
2020-10-28 14:53:39,11.59,11.59,11.59,78.73,745100,39,20011,-73
2020-10-28 14:54:10,11.60,11.60,11.60,78.48,741355,40,19987,-71
2020-10-28 14:54:41,11.59,11.59,11.59,78.91,770221,32,20015,-71
2020-10-28 14:55:12,11.57,11.57,11.57,78.78,739383,40,20008,-71
2020-10-28 14:55:44,11.53,11.53,11.53,79.01,741289,40,20077,-71
2020-10-28 14:56:15,11.59,11.59,11.59,79.12,747262,32,20416,-73
2020-10-28 14:56:47,11.58,11.58,11.58,79.14,741478,39,20008,-72
2020-10-28 14:57:17,11.51,11.51,11.51,79.62,743215,40,20395,-72
2020-10-28 14:57:48,11.46,11.46,11.46,79.73,741169,40,20000,-71
2020-10-28 14:58:20,11.49,11.49,11.49,79.65,743306,39,19995,-71
2020-10-28 14:58:51,11.50,11.50,11.50,79.64,743666,32,19998,-71
2020-10-28 14:59:22,11.44,11.44,11.44,80.50,742111,32,19992,-72
2020-10-28 14:59:53,11.46,11.46,11.46,79.85,741252,40,19992,-72
2020-10-28 15:00:24,11.48,11.48,11.48,79.51,743420,39,20116,-71
2020-10-28 15:00:55,11.49,11.49,11.49,79.67,745201,39,20348,-71
2020-10-28 15:01:25,11.45,11.45,11.45,79.47,747384,39,21089,-71
2020-10-28 15:01:56,11.49,11.49,11.49,79.35,745414,39,20662,-71
2020-10-28 15:02:28,11.45,11.45,11.45,79.33,743386,40,20008,-72
2020-10-28 15:02:58,11.39,11.39,11.39,79.37,743500,40,20000,-72
2020-10-28 15:03:29,11.42,11.42,11.42,79.33,741366,40,20014,-71
2020-10-28 15:04:00,11.44,11.44,11.44,79.34,743698,39,20040,-71
2020-10-28 15:04:30,11.41,11.41,11.41,79.62,745621,39,20039,-72
2020-10-28 15:05:03,11.42,11.42,11.42,79.28,743895,39,20000,-72
2020-10-28 15:05:33,11.42,11.42,11.42,79.47,746230,32,20009,-71
2020-10-28 15:06:04,11.46,11.46,11.46,79.32,741688,40,20006,-72
2020-10-28 15:06:35,11.41,11.41,11.41,79.56,739624,40,20019,-71
2020-10-28 15:07:06,11.40,11.40,11.40,78.71,739511,40,20421,-72
2020-10-28 15:07:36,11.42,11.42,11.42,78.29,739242,40,20097,-72
2020-10-28 15:08:07,11.40,11.40,11.40,78.64,741310,40,20034,-72
2020-10-28 15:08:37,11.38,11.38,11.38,78.94,741595,40,20528,-72
2020-10-28 15:09:10,11.38,11.38,11.38,78.94,738969,40,20594,-72
2020-10-28 15:09:43,11.40,11.40,11.40,78.73,739365,32,20051,-71
2020-10-28 15:10:13,11.38,11.38,11.38,78.91,739364,40,20062,-71
2020-10-28 15:10:45,11.36,11.36,11.36,78.87,739721,40,19984,-72
2020-10-28 15:11:16,11.36,11.36,11.36,79.15,751876,32,20010,-72
2020-10-28 15:11:47,11.35,11.35,11.35,79.53,737048,40,20000,-71
2020-10-28 15:12:20,11.38,11.38,11.38,78.80,740916,40,20007,-71
2020-10-28 15:12:51,11.36,11.36,11.36,78.83,743422,32,20038,-72
2020-10-28 15:13:21,11.33,11.33,11.33,79.26,740877,40,20085,-72
2020-10-28 15:13:53,11.35,11.35,11.35,78.81,740946,40,20013,-72
2020-10-28 15:14:25,11.32,11.32,11.32,79.25,749314,32,20309,-71
2020-10-28 15:14:56,11.32,11.32,11.32,79.10,739342,40,19988,-71
2020-10-28 15:15:27,11.30,11.30,11.30,78.98,743438,39,20010,-71
2020-10-28 15:15:57,11.29,11.29,11.29,78.89,743256,39,20575,-72
2020-10-28 15:16:32,11.27,11.27,11.27,79.56,743100,39,20011,-71
2020-10-28 15:17:03,11.26,11.26,11.26,79.25,772505,32,19991,-72
2020-10-28 15:17:33,11.24,11.24,11.24,79.19,743347,39,20456,-71
2020-10-28 15:18:04,11.20,11.20,11.20,79.54,743438,39,20029,-71
2020-10-28 15:18:35,11.15,11.15,11.15,79.78,743198,40,20569,-71
2020-10-28 15:19:06,11.13,11.13,11.13,80.19,741219,40,19988,-71
2020-10-28 15:19:38,11.13,11.13,11.13,80.22,744298,32,20049,-71
2020-10-28 15:20:09,11.11,11.11,11.11,79.97,764042,32,19991,-71
2020-10-28 15:20:48,11.10,11.10,11.10,80.47,743326,39,19991,-71
2020-10-28 15:21:20,11.12,11.12,11.12,79.66,744008,32,20455,-72
2020-10-28 15:21:51,11.10,11.10,11.10,80.08,746104,39,20014,-72
2020-10-28 15:22:21,11.10,11.10,11.10,79.83,744992,39,20019,-71
2020-10-28 15:22:54,11.12,11.12,11.12,79.89,745435,39,19999,-71
2020-10-28 15:23:28,11.08,11.08,11.08,80.16,745039,39,20010,-71
2020-10-28 15:23:58,11.06,11.06,11.06,79.94,777233,32,19998,-72
2020-10-28 15:24:29,11.05,11.05,11.05,79.98,745176,39,20422,-71
2020-10-28 15:25:01,11.02,11.02,11.02,80.11,739146,40,20443,-72
2020-10-28 15:25:33,10.96,10.96,10.96,80.15,738490,32,19992,-71
2020-10-28 15:26:10,11.01,11.01,11.01,80.31,738839,40,20000,-71
2020-10-28 15:26:42,10.97,10.97,10.97,80.01,750389,32,19987,-71
2020-10-28 15:27:15,10.96,10.96,10.96,80.54,740899,40,20014,-71
2020-10-28 15:27:52,10.99,10.99,10.99,79.89,747011,32,19988,-71
2020-10-28 15:28:24,10.98,10.98,10.98,79.98,744424,39,20537,-71
2020-10-28 15:28:57,10.93,10.93,10.93,80.84,775726,32,19998,-71
2020-10-28 15:29:28,10.93,10.93,10.93,80.45,745095,32,20076,-71
2020-10-28 15:29:59,10.93,10.93,10.93,80.52,742906,40,20041,-72
2020-10-28 15:30:30,10.91,10.91,10.91,80.52,741192,40,20463,-73
2020-10-28 15:31:02,10.91,10.91,10.91,80.36,741123,40,20605,-72
2020-10-28 15:31:35,10.90,10.90,10.90,80.46,739028,40,20593,-72
2020-10-28 15:32:07,10.90,10.90,10.90,80.25,782000,32,19994,-71
2020-10-28 15:32:38,10.89,10.89,10.89,80.91,739225,40,20000,-71
2020-10-28 15:33:09,10.88,10.88,10.88,80.56,741024,40,20003,-71
2020-10-28 15:33:43,10.84,10.84,10.84,80.70,741081,40,19995,-71
2020-10-28 15:34:14,10.82,10.82,10.82,81.28,738908,40,20445,-71
2020-10-28 15:34:44,10.79,10.79,10.79,81.17,740839,40,19994,-71
2020-10-28 15:35:16,10.76,10.76,10.76,81.44,740957,40,19990,-71
2020-10-28 15:35:47,10.77,10.77,10.77,81.54,741429,40,20015,-71
2020-10-28 15:36:17,10.77,10.77,10.77,81.40,741062,40,20008,-71
2020-10-28 15:36:48,10.75,10.75,10.75,81.46,738858,40,20007,-71
2020-10-28 15:37:19,10.73,10.73,10.73,81.35,738665,40,19988,-71
2020-10-28 15:37:50,10.72,10.72,10.72,81.32,737205,40,19985,-71
2020-10-28 15:38:21,10.71,10.71,10.71,81.42,738885,40,20015,-71
2020-10-28 15:38:52,10.73,10.73,10.73,81.43,741292,40,20011,-71
2020-10-28 15:39:23,10.69,10.69,10.69,81.79,738853,40,20000,-71
2020-10-28 15:39:54,10.63,10.63,10.63,82.12,739075,40,19976,-71
2020-10-28 15:40:24,10.65,10.65,10.65,82.17,740709,40,19999,-71
2020-10-28 15:40:55,10.58,10.58,10.58,82.29,742975,40,20383,-71
2020-10-28 15:41:27,10.60,10.60,10.60,82.51,740847,40,20031,-71
2020-10-28 15:41:57,10.54,10.54,10.54,82.66,753213,32,19984,-71
2020-10-28 15:42:28,10.52,10.52,10.52,82.60,736908,40,20004,-71
2020-10-28 15:42:58,10.53,10.53,10.53,83.04,736623,40,20000,-72
2020-10-28 15:43:31,10.52,10.52,10.52,82.53,736938,40,20050,-71
2020-10-28 15:44:04,10.52,10.52,10.52,82.91,754632,32,20031,-72
2020-10-28 15:44:35,10.49,10.49,10.49,82.95,743551,39,20041,-71
2020-10-28 15:45:09,10.49,10.49,10.49,82.81,747116,39,20005,-71
2020-10-28 15:45:40,10.48,10.48,10.48,82.54,747222,39,20041,-71
2020-10-28 15:46:11,10.47,10.47,10.47,82.57,744713,39,20006,-72
2020-10-28 15:46:42,10.49,10.49,10.49,82.59,743366,39,19980,-71
2020-10-28 15:47:13,10.48,10.48,10.48,82.25,754590,32,20391,-72
2020-10-28 15:47:44,10.48,10.48,10.48,82.75,747366,39,19991,-71
2020-10-28 15:48:14,10.48,10.48,10.48,82.37,747202,39,20414,-71
2020-10-28 15:48:45,10.46,10.46,10.46,82.84,747193,39,19990,-71
2020-10-28 15:49:17,10.43,10.43,10.43,82.43,759328,32,19983,-72
2020-10-28 15:49:48,10.44,10.44,10.44,82.96,743167,39,19992,-71
2020-10-28 15:50:19,10.45,10.45,10.45,82.76,742737,40,20000,-71
2020-10-28 15:50:49,10.44,10.44,10.44,82.43,740847,40,20019,-71
2020-10-28 15:51:21,10.42,10.42,10.42,82.83,738709,40,20380,-71
2020-10-28 15:51:53,10.45,10.45,10.45,82.68,738718,40,20125,-71
2020-10-28 15:52:24,10.43,10.43,10.43,82.34,739027,40,20026,-71
2020-10-28 15:52:55,10.43,10.43,10.43,82.54,741037,40,19992,-71
2020-10-28 15:53:26,10.43,10.43,10.43,82.92,741242,39,19980,-71
2020-10-28 15:53:57,10.41,10.41,10.41,82.91,743163,39,20022,-71
2020-10-28 15:54:29,10.40,10.40,10.40,82.53,740768,40,19995,-71
2020-10-28 15:55:00,10.41,10.41,10.41,82.74,739093,40,20063,-71
2020-10-28 15:55:30,10.41,10.41,10.41,82.53,740840,40,19998,-71
2020-10-28 15:56:01,10.38,10.38,10.38,83.17,739133,40,19986,-71
2020-10-28 15:56:32,10.39,10.39,10.39,82.76,743042,39,20057,-71
2020-10-28 15:57:03,10.37,10.37,10.37,82.84,743131,40,19991,-71
2020-10-28 15:57:33,10.35,10.35,10.35,82.81,742875,39,20006,-71
2020-10-28 15:58:04,10.35,10.35,10.35,82.90,740798,40,20007,-71
2020-10-28 15:58:51,10.35,10.35,10.35,83.04,740946,40,20007,-71
2020-10-28 15:59:22,10.36,10.36,10.36,82.93,744135,39,20002,-71
2020-10-28 15:59:53,10.35,10.35,10.35,82.90,744122,39,20437,-71
2020-10-28 16:00:24,10.29,10.29,10.29,82.75,742843,40,19987,-71
2020-10-28 16:00:54,10.29,10.29,10.29,83.06,741033,40,19999,-71
2020-10-28 16:01:25,10.27,10.27,10.27,83.28,738920,40,20000,-71
2020-10-28 16:01:56,10.26,10.26,10.26,83.42,740903,40,20017,-71
2020-10-28 16:02:27,10.29,10.29,10.29,82.69,740928,40,19996,-71
2020-10-28 16:02:58,10.31,10.31,10.31,82.71,743267,39,19983,-71
2020-10-28 16:03:29,10.32,10.32,10.32,82.39,749916,32,20010,-71
2020-10-28 16:04:00,10.31,10.31,10.31,82.42,741831,32,19995,-71
2020-10-28 16:04:31,10.26,10.26,10.26,83.54,740952,40,20035,-71
2020-10-28 16:05:02,10.24,10.24,10.24,83.01,740880,40,19996,-72
2020-10-28 16:05:35,10.19,10.19,10.19,83.41,738890,40,20511,-72
2020-10-28 16:06:05,10.17,10.17,10.17,83.20,740775,40,19988,-71
2020-10-28 16:06:36,10.19,10.19,10.19,83.15,739132,40,19996,-71
2020-10-28 16:07:08,10.19,10.19,10.19,83.17,739117,40,20453,-71
2020-10-28 16:07:44,10.15,10.15,10.15,83.80,741246,39,19988,-71
2020-10-28 16:08:15,10.12,10.12,10.12,83.80,752352,32,19980,-71
2020-10-28 16:08:47,10.09,10.09,10.09,84.06,741960,32,20007,-71
2020-10-28 16:09:18,10.08,10.08,10.08,84.32,738665,40,19988,-71
2020-10-28 16:09:49,10.07,10.07,10.07,84.61,738792,40,19992,-71
2020-10-28 16:10:19,10.05,10.05,10.05,84.33,738932,40,20420,-71
2020-10-28 16:10:50,10.03,10.03,10.03,84.27,741062,40,19988,-71
2020-10-28 16:11:20,10.00,10.00,10.00,84.36,740887,39,19984,-71
2020-10-28 16:11:52,10.00,10.00,10.00,84.01,744972,39,20014,-71
2020-10-28 16:12:23,9.97,9.97,9.97,84.53,742772,40,20365,-71
2020-10-28 16:12:55,10.02,10.02,10.02,83.71,743034,39,19976,-71
2020-10-28 16:13:25,9.98,9.98,9.98,84.70,742896,40,19987,-71
2020-10-28 16:13:59,9.95,9.95,9.95,84.44,741198,40,20039,-72
2020-10-28 16:14:29,9.93,9.93,9.93,84.53,743081,40,19990,-71
2020-10-28 16:15:01,9.92,9.92,9.92,84.46,743170,39,20029,-71
2020-10-28 16:15:32,9.93,9.93,9.93,84.81,742580,40,20112,-72
2020-10-28 16:16:03,9.94,9.94,9.94,84.47,740796,40,20525,-71
2020-10-28 16:16:34,9.93,9.93,9.93,84.56,741061,40,19999,-71
2020-10-28 16:17:06,9.93,9.93,9.93,84.70,743143,39,19990,-71
2020-10-28 16:17:38,9.92,9.92,9.92,84.91,741120,39,20008,-71
2020-10-28 16:18:18,9.88,9.88,9.88,85.43,746663,32,20341,-71
2020-10-28 16:18:48,9.86,9.86,9.86,85.04,738868,40,20020,-71
2020-10-28 16:19:19,9.83,9.83,9.83,85.25,738578,40,20049,-71
2020-10-28 16:19:50,9.83,9.83,9.83,85.03,738635,40,19986,-71
2020-10-28 16:20:21,9.77,9.77,9.77,85.46,739062,40,20130,-72
2020-10-28 16:20:52,9.76,9.76,9.76,85.49,739174,40,20007,-71
2020-10-28 16:21:23,9.73,9.73,9.73,85.56,738852,40,19976,-71
2020-10-28 16:21:56,9.72,9.72,9.72,85.73,738888,40,20328,-71
2020-10-28 16:22:27,9.72,9.72,9.72,86.25,738965,40,20047,-71
2020-10-28 16:22:58,9.69,9.69,9.69,86.04,739266,40,19992,-71
2020-10-28 16:23:29,9.68,9.68,9.68,86.39,742903,40,20516,-71
2020-10-28 16:24:02,9.64,9.64,9.64,86.54,742926,40,19999,-72
2020-10-28 16:24:33,9.63,9.63,9.63,87.12,745233,32,19999,-71
2020-10-28 16:25:06,9.65,9.65,9.65,86.27,741167,40,19995,-71
2020-10-28 16:25:36,9.63,9.63,9.63,86.21,742713,32,20128,-71
2020-10-28 16:26:07,9.61,9.61,9.61,86.96,741468,40,20423,-71
2020-10-28 16:26:38,9.57,9.57,9.57,86.62,744517,32,20019,-71
2020-10-28 16:27:09,9.56,9.56,9.56,87.22,740822,40,19988,-71
2020-10-28 16:27:40,9.53,9.53,9.53,87.48,742700,40,20503,-71
2020-10-28 16:28:10,9.50,9.50,9.50,87.48,742918,40,20019,-71
2020-10-28 16:28:41,9.47,9.47,9.47,87.52,738728,40,20007,-71
2020-10-28 16:29:15,9.45,9.45,9.45,87.92,740844,40,19988,-71
2020-10-28 16:29:46,9.44,9.44,9.44,87.67,739086,40,20420,-71
2020-10-28 16:30:17,9.41,9.41,9.41,88.10,741863,39,19998,-71
2020-10-28 16:30:49,9.40,9.40,9.40,88.36,745014,39,20006,-71
2020-10-28 16:31:19,9.38,9.38,9.38,88.94,743058,39,20020,-71
2020-10-28 16:31:50,9.37,9.37,9.37,88.31,742785,40,19997,-71
2020-10-28 16:32:20,9.34,9.34,9.34,88.53,743073,40,19987,-71
2020-10-28 16:32:51,9.33,9.33,9.33,88.78,742912,39,20042,-71
2020-10-28 16:33:22,9.32,9.32,9.32,88.42,739456,32,20536,-71
2020-10-28 16:33:53,9.29,9.29,9.29,88.79,738784,40,20093,-71
2020-10-28 16:34:23,9.28,9.28,9.28,89.43,736757,40,20000,-71
2020-10-28 16:34:54,9.25,9.25,9.25,89.37,738975,39,20017,-71
2020-10-28 16:35:25,9.22,9.22,9.22,89.29,740834,40,19991,-71
2020-10-28 16:35:58,9.24,9.24,9.24,89.79,740723,40,20025,-71
2020-10-28 16:36:28,9.20,9.20,9.20,89.54,757614,32,19988,-71
2020-10-28 16:36:59,9.21,9.21,9.21,89.21,740859,40,19998,-71
2020-10-28 16:37:30,9.21,9.21,9.21,90.09,738566,40,20045,-71
2020-10-28 16:38:00,9.20,9.20,9.20,90.09,736682,40,20436,-71
2020-10-28 16:38:31,9.18,9.18,9.18,89.52,738730,40,20374,-71
2020-10-28 16:39:01,9.20,9.20,9.20,89.89,740922,40,19980,-71
2020-10-28 16:39:32,9.20,9.20,9.20,90.21,738731,40,19992,-71
2020-10-28 16:40:03,9.16,9.16,9.16,90.20,740886,40,20067,-71
2020-10-28 16:40:34,9.14,9.14,9.14,90.69,742910,39,20096,-71
2020-10-28 16:41:07,9.14,9.14,9.14,90.18,745148,39,20048,-71
2020-10-28 16:41:38,9.12,9.12,9.12,90.07,746683,32,20003,-71
2020-10-28 16:42:13,9.13,9.13,9.13,89.82,752139,32,19997,-71
2020-10-28 16:42:45,9.12,9.12,9.12,90.21,742808,40,20007,-71
2020-10-28 16:43:16,9.16,9.16,9.16,90.02,743762,32,20053,-71
2020-10-28 16:43:51,9.16,9.16,9.16,89.92,743742,39,20013,-71
2020-10-28 16:44:22,9.13,9.13,9.13,90.89,743434,39,20006,-71
2020-10-28 16:44:52,9.12,9.12,9.12,90.25,742758,40,20006,-71
2020-10-28 16:45:24,9.10,9.10,9.10,90.60,740751,40,20423,-71
2020-10-28 16:45:54,9.09,9.09,9.09,90.83,740703,40,20014,-72
2020-10-28 16:46:25,9.07,9.07,9.07,91.16,738802,40,20007,-71
2020-10-28 16:46:56,9.07,9.07,9.07,90.94,738686,40,20137,-71
2020-10-28 16:47:26,9.06,9.06,9.06,90.92,736781,40,19996,-71
2020-10-28 16:47:57,9.06,9.06,9.06,90.98,738622,40,20518,-72
2020-10-28 16:48:38,9.05,9.05,9.05,90.81,739093,40,19984,-71
2020-10-28 16:49:13,9.08,9.08,9.08,90.78,742304,39,20000,-71
2020-10-28 16:49:44,9.06,9.06,9.06,91.08,742766,40,19983,-71
2020-10-28 16:50:14,9.04,9.04,9.04,90.92,742873,40,20029,-71
2020-10-28 16:50:45,9.01,9.01,9.01,91.04,741100,40,20027,-71
2020-10-28 16:51:16,8.97,8.97,8.97,91.52,740838,40,19980,-71
2020-10-28 16:51:46,8.97,8.97,8.97,91.76,738651,40,20028,-71
2020-10-28 16:52:17,8.96,8.96,8.96,91.79,736639,40,20024,-71
2020-10-28 16:52:49,8.92,8.92,8.92,91.92,738513,40,20035,-71
2020-10-28 16:53:20,8.95,8.95,8.95,91.90,740906,40,20011,-71
2020-10-28 16:53:53,8.93,8.93,8.93,91.71,740908,40,19980,-71
2020-10-28 16:54:24,8.94,8.94,8.94,91.41,741836,32,20031,-71
2020-10-28 16:54:55,8.91,8.91,8.91,91.72,740978,40,19987,-72
2020-10-28 16:55:29,8.91,8.91,8.91,91.81,742782,40,19991,-71
2020-10-28 16:55:59,8.92,8.92,8.92,92.68,743482,39,19991,-71
2020-10-28 16:56:30,8.93,8.93,8.93,92.55,743360,39,20137,-71
2020-10-28 16:57:01,8.92,8.92,8.92,92.29,743267,39,19991,-71
2020-10-28 16:57:31,8.93,8.93,8.93,91.94,742946,40,20347,-71
2020-10-28 16:58:02,9.02,9.02,9.02,92.12,743059,39,19991,-71
2020-10-28 16:58:33,9.00,9.00,9.00,91.74,742919,40,20426,-71
2020-10-28 16:59:03,9.01,9.01,9.01,91.63,743069,40,20003,-71
2020-10-28 16:59:34,9.00,9.00,9.00,92.14,743059,39,20007,-71
2020-10-28 17:00:05,9.00,9.00,9.00,91.51,742943,40,20467,-71
2020-10-28 17:00:35,9.02,9.02,9.02,92.05,740859,40,20016,-71
2020-10-28 17:01:07,9.06,9.06,9.06,91.21,740916,40,20023,-71
2020-10-28 17:01:37,9.04,9.04,9.04,91.65,750661,32,20016,-71
2020-10-28 17:02:08,9.01,9.01,9.01,91.77,740730,40,20007,-71
2020-10-28 17:02:38,9.01,9.01,9.01,92.27,740773,40,19988,-71
2020-10-28 17:03:09,8.97,8.97,8.97,91.71,738888,40,20027,-71
2020-10-28 17:03:41,8.98,8.98,8.98,92.07,743017,39,20006,-71
2020-10-28 17:04:13,8.96,8.96,8.96,92.17,749993,32,20060,-71
2020-10-28 17:04:44,8.96,8.96,8.96,92.07,747149,39,20002,-71
2020-10-28 17:05:15,8.97,8.97,8.97,92.75,746953,39,20042,-71
2020-10-28 17:05:46,8.96,8.96,8.96,92.70,744770,39,19986,-71
2020-10-28 17:06:17,8.93,8.93,8.93,92.72,745169,39,20031,-71
2020-10-28 17:06:49,8.92,8.92,8.92,93.00,740733,40,20395,-71
2020-10-28 17:07:19,8.92,8.92,8.92,92.82,738616,40,20011,-71
2020-10-28 17:07:50,8.91,8.91,8.91,93.15,738564,40,20559,-71
2020-10-28 17:08:21,8.86,8.86,8.86,92.75,738582,40,20004,-73
2020-10-28 17:08:51,8.85,8.85,8.85,93.61,738988,40,19998,-71
2020-10-28 17:09:22,8.86,8.86,8.86,92.99,738962,39,20010,-71
2020-10-28 17:09:54,8.83,8.83,8.83,93.69,742942,39,20010,-72
2020-10-28 17:10:25,8.82,8.82,8.82,93.73,748576,32,19999,-71
2020-10-28 17:10:56,8.79,8.79,8.79,93.83,738764,40,20384,-72
2020-10-28 17:11:26,8.78,8.78,8.78,93.48,738638,40,20077,-71
2020-10-28 17:11:57,8.78,8.78,8.78,94.17,736547,40,20035,-71
2020-10-28 17:12:28,8.76,8.76,8.76,93.70,738927,40,20000,-71
2020-10-28 17:12:59,8.78,8.78,8.78,94.30,738478,40,20046,-71
2020-10-28 17:13:29,8.75,8.75,8.75,93.83,736734,40,20009,-71
2020-10-28 17:14:01,8.75,8.75,8.75,94.31,736775,40,20055,-71
2020-10-28 17:14:31,8.76,8.76,8.76,94.45,736889,40,20380,-71
2020-10-28 17:15:03,8.75,8.75,8.75,94.35,738734,40,20012,-71
2020-10-28 17:15:34,8.71,8.71,8.71,94.10,739128,39,20257,-71
2020-10-28 17:16:05,8.70,8.70,8.70,94.29,742680,40,20015,-71
2020-10-28 17:16:36,8.70,8.70,8.70,94.48,743013,39,20009,-71
2020-10-28 17:17:07,8.67,8.67,8.67,94.69,742862,39,20058,-71
2020-10-28 17:17:38,8.70,8.70,8.70,94.69,759022,32,20002,-71
2020-10-28 17:18:10,8.69,8.69,8.69,94.53,744771,39,19998,-71
2020-10-28 17:18:43,8.66,8.66,8.66,94.60,740873,40,20460,-71
2020-10-28 17:19:15,8.66,8.66,8.66,95.24,738652,40,20412,-71
2020-10-28 17:19:45,8.65,8.65,8.65,94.78,738747,40,20429,-71
2020-10-28 17:20:16,8.65,8.65,8.65,95.61,741201,40,19995,-71
2020-10-28 17:20:46,8.65,8.65,8.65,95.15,740694,40,19995,-71
2020-10-28 17:21:17,8.62,8.62,8.62,95.45,742982,40,20015,-72
2020-10-28 17:21:48,8.61,8.61,8.61,94.79,740956,40,20038,-71
2020-10-28 17:22:20,8.60,8.60,8.60,95.62,743654,39,19990,-71
2020-10-28 17:22:52,8.58,8.58,8.58,95.24,747221,32,19991,-71
2020-10-28 17:23:22,8.54,8.54,8.54,95.44,748114,32,20453,-71
2020-10-28 17:23:53,8.52,8.52,8.52,95.53,742781,40,20044,-71
2020-10-28 17:24:23,8.47,8.47,8.47,95.89,740971,40,20079,-71
2020-10-28 17:24:54,8.50,8.50,8.50,96.32,736455,40,20043,-71
2020-10-28 17:25:25,8.49,8.49,8.49,96.41,738542,40,20440,-71
2020-10-28 17:25:56,8.49,8.49,8.49,96.12,738634,40,20002,-71
2020-10-28 17:26:28,8.44,8.44,8.44,96.24,738620,40,20008,-71
2020-10-28 17:26:58,8.44,8.44,8.44,96.62,749352,32,20061,-71
2020-10-28 17:27:29,8.47,8.47,8.47,96.32,736428,40,20327,-72
2020-10-28 17:27:59,8.45,8.45,8.45,96.72,736839,40,20122,-71
2020-10-28 17:28:30,8.42,8.42,8.42,96.59,738717,40,20054,-72
2020-10-28 17:29:01,8.39,8.39,8.39,96.33,740894,39,20016,-71
2020-10-28 17:29:34,8.36,8.36,8.36,96.99,742725,40,20094,-71
2020-10-28 17:30:04,8.38,8.38,8.38,96.60,740222,40,19988,-71
2020-10-28 17:30:35,8.40,8.40,8.40,96.46,739023,40,19984,-71
2020-10-28 17:31:07,8.41,8.41,8.41,96.83,738766,40,20014,-71
2020-10-28 17:31:37,8.39,8.39,8.39,96.81,752461,32,20015,-72
2020-10-28 17:32:11,8.38,8.38,8.38,96.79,738569,40,20006,-71
2020-10-28 17:32:41,8.38,8.38,8.38,97.08,737168,40,19987,-71
2020-10-28 17:33:12,8.37,8.37,8.37,97.17,741191,39,19999,-71
2020-10-28 17:33:43,8.36,8.36,8.36,97.23,742858,39,19999,-71
2020-10-28 17:34:13,8.39,8.39,8.39,97.17,738556,40,20472,-71
2020-10-28 17:34:46,8.41,8.41,8.41,97.06,740484,40,20000,-71
2020-10-28 17:35:16,8.43,8.43,8.43,97.10,743707,32,20518,-71
2020-10-28 17:35:48,8.41,8.41,8.41,97.37,742575,40,20011,-71
2020-10-28 17:36:19,8.38,8.38,8.38,96.98,742477,32,19995,-71
2020-10-28 17:36:50,8.40,8.40,8.40,97.02,766504,32,20098,-71
2020-10-28 17:37:21,8.40,8.40,8.40,96.83,741426,40,20057,-71
2020-10-28 17:37:53,8.40,8.40,8.40,97.18,738667,40,20043,-71
2020-10-28 17:38:24,8.41,8.41,8.41,97.15,741806,32,20382,-71
2020-10-28 17:38:55,8.46,8.46,8.46,96.88,736489,40,19985,-71
2020-10-28 17:39:25,8.45,8.45,8.45,97.22,736870,40,19988,-71
2020-10-28 17:39:56,8.45,8.45,8.45,97.18,736362,40,20008,-71
2020-10-28 17:40:27,8.43,8.43,8.43,96.77,736542,40,19992,-71
2020-10-28 17:40:57,8.43,8.43,8.43,96.64,736575,40,19984,-71
2020-10-28 17:41:28,8.41,8.41,8.41,96.91,736438,40,19980,-72
2020-10-28 17:41:59,8.37,8.37,8.37,97.08,738599,40,20521,-71
2020-10-28 17:42:29,8.37,8.37,8.37,97.32,736194,40,20019,-72
2020-10-28 17:43:00,8.36,8.36,8.36,96.97,738322,40,19995,-72
2020-10-28 17:43:31,8.39,8.39,8.39,97.00,740528,40,20031,-72
2020-10-28 17:44:01,8.39,8.39,8.39,97.15,743484,32,20464,-72
2020-10-28 17:44:32,8.39,8.39,8.39,97.04,744661,39,19983,-72
2020-10-28 17:45:03,8.39,8.39,8.39,97.29,742530,39,20124,-72
2020-10-28 17:45:34,8.40,8.40,8.40,96.92,742400,40,20374,-72
2020-10-28 17:46:04,8.40,8.40,8.40,96.59,742476,40,20057,-72
2020-10-28 17:46:35,8.40,8.40,8.40,97.27,742422,40,20422,-72
2020-10-28 17:47:05,8.39,8.39,8.39,97.29,738462,40,19984,-73
2020-10-28 17:47:36,8.38,8.38,8.38,97.36,738377,40,20011,-72
2020-10-28 17:48:07,8.37,8.37,8.37,97.19,736509,40,20009,-72
2020-10-28 17:48:38,8.35,8.35,8.35,97.10,740528,40,20454,-72
2020-10-28 17:49:09,8.34,8.34,8.34,96.92,742698,39,20034,-73
2020-10-28 17:49:39,8.38,8.38,8.38,97.25,744674,39,20060,-72
2020-10-28 17:50:11,8.37,8.37,8.37,97.28,744694,39,20392,-72
2020-10-28 17:50:41,8.34,8.34,8.34,97.51,755785,32,19984,-72
2020-10-28 17:51:15,8.29,8.29,8.29,97.48,740700,40,19999,-72
2020-10-28 17:51:46,8.32,8.32,8.32,97.52,745389,32,20034,-72
2020-10-28 17:52:17,8.32,8.32,8.32,97.34,738859,40,20405,-72
2020-10-28 17:52:48,8.30,8.30,8.30,97.66,738733,40,20452,-72
2020-10-28 17:53:20,8.31,8.31,8.31,98.10,740659,40,20062,-72
2020-10-28 17:53:51,8.28,8.28,8.28,98.24,740470,40,20346,-72
2020-10-28 17:54:21,8.27,8.27,8.27,97.69,738735,40,19988,-72
2020-10-28 17:54:52,8.26,8.26,8.26,98.21,736942,40,19992,-72
2020-10-28 17:55:23,8.33,8.33,8.33,98.12,736478,40,19980,-72
2020-10-28 17:55:54,8.32,8.32,8.32,97.44,736619,40,19989,-72
2020-10-28 17:56:27,8.32,8.32,8.32,97.64,736494,40,20008,-72
2020-10-28 17:56:58,8.32,8.32,8.32,97.64,738423,32,19989,-72
2020-10-28 17:57:29,8.33,8.33,8.33,97.16,736659,40,19985,-72
2020-10-28 17:58:00,8.34,8.34,8.34,97.42,739211,40,19984,-74
2020-10-28 17:58:31,8.34,8.34,8.34,97.65,743714,32,20145,-72
2020-10-28 17:59:02,8.33,8.33,8.33,97.87,738745,40,20027,-72
2020-10-28 17:59:34,8.35,8.35,8.35,97.13,740572,40,20006,-72
2020-10-28 18:00:06,8.35,8.35,8.35,97.39,742329,32,19984,-72
2020-10-28 18:00:37,8.35,8.35,8.35,97.64,742225,32,19990,-72
2020-10-28 18:01:08,8.34,8.34,8.34,97.00,763335,32,20060,-72
2020-10-28 18:01:39,8.33,8.33,8.33,97.37,742713,40,20002,-72
2020-10-28 18:02:09,8.32,8.32,8.32,97.32,740853,40,20024,-72
2020-10-28 18:02:40,8.30,8.30,8.30,97.55,738728,40,19984,-71
2020-10-28 18:03:24,8.30,8.30,8.30,97.68,736643,40,20000,-72
2020-10-28 18:03:56,8.29,8.29,8.29,97.68,740821,32,20012,-72
2020-10-28 18:04:27,8.29,8.29,8.29,97.95,741735,32,20015,-72
2020-10-28 18:04:58,8.29,8.29,8.29,98.28,738873,40,20479,-71
2020-10-28 18:05:29,8.29,8.29,8.29,98.11,738923,40,20012,-71
2020-10-28 18:06:00,8.29,8.29,8.29,97.91,738495,40,19995,-71
2020-10-28 18:06:30,8.29,8.29,8.29,98.17,736259,40,20330,-71
2020-10-28 18:07:01,8.32,8.32,8.32,98.13,736702,40,20028,-71
2020-10-28 18:07:32,8.31,8.31,8.31,97.76,740407,40,19995,-71
2020-10-28 18:08:02,8.33,8.33,8.33,97.37,738503,40,20079,-71
2020-10-28 18:08:33,8.35,8.35,8.35,97.51,740388,40,20012,-71
2020-10-28 18:09:03,8.33,8.33,8.33,98.01,740447,40,20003,-71
2020-10-28 18:09:34,8.34,8.34,8.34,97.82,738259,40,19980,-71
2020-10-28 18:10:05,8.35,8.35,8.35,97.21,738314,40,19995,-71
2020-10-28 18:10:36,8.39,8.39,8.39,97.10,738243,40,19995,-71
2020-10-28 18:11:06,8.38,8.38,8.38,97.26,732230,40,20000,-71
2020-10-28 18:11:37,8.39,8.39,8.39,97.36,734244,40,20021,-71
2020-10-28 18:12:08,8.40,8.40,8.40,97.65,734493,40,19988,-71
2020-10-28 18:12:39,8.41,8.41,8.41,96.93,736388,40,20522,-71
2020-10-28 18:13:09,8.40,8.40,8.40,96.87,736125,40,20040,-71
2020-10-28 18:13:41,8.41,8.41,8.41,96.96,734186,40,20020,-71
2020-10-28 18:14:11,8.40,8.40,8.40,96.69,734496,40,19999,-71
2020-10-28 18:14:42,8.40,8.40,8.40,97.31,738345,40,20442,-71
2020-10-28 18:15:13,8.39,8.39,8.39,97.40,740548,40,20003,-71
2020-10-28 18:15:43,8.43,8.43,8.43,96.81,738191,40,20562,-71
2020-10-28 18:16:14,8.42,8.42,8.42,96.93,738395,40,20004,-71
2020-10-28 18:16:44,8.41,8.41,8.41,97.42,736218,40,19984,-71
2020-10-28 18:17:15,8.43,8.43,8.43,96.77,736434,40,20051,-72
2020-10-28 18:17:46,8.44,8.44,8.44,96.53,738144,40,19995,-71
2020-10-28 18:18:17,8.46,8.46,8.46,96.76,736499,40,19996,-72
2020-10-28 18:18:47,8.45,8.45,8.45,96.82,740324,40,19991,-71
2020-10-28 18:19:18,8.44,8.44,8.44,97.03,736219,40,20011,-71
2020-10-28 18:19:49,8.43,8.43,8.43,97.01,734225,40,20004,-71
2020-10-28 18:20:20,8.43,8.43,8.43,96.54,751402,32,19980,-71
2020-10-28 18:20:50,8.41,8.41,8.41,97.10,738326,40,20016,-71
2020-10-28 18:21:25,8.41,8.41,8.41,97.01,740471,40,19988,-71
2020-10-28 18:21:56,8.41,8.41,8.41,96.99,740379,40,19991,-71
2020-10-28 18:22:27,8.40,8.40,8.40,96.94,759153,32,19988,-71
2020-10-28 18:22:57,8.39,8.39,8.39,97.05,738313,40,19980,-71
2020-10-28 18:23:28,8.38,8.38,8.38,97.09,738234,40,19988,-71
2020-10-28 18:24:00,8.37,8.37,8.37,97.01,736183,40,20450,-71
2020-10-28 18:24:31,8.36,8.36,8.36,97.23,734325,40,20341,-71
2020-10-28 18:25:01,8.37,8.37,8.37,97.73,732179,40,19995,-71
2020-10-28 18:25:32,8.35,8.35,8.35,96.99,734119,40,20485,-71
2020-10-28 18:26:02,8.34,8.34,8.34,97.73,734256,40,20009,-71
2020-10-28 18:26:34,8.34,8.34,8.34,97.13,736215,40,20411,-71
2020-10-28 18:27:04,8.33,8.33,8.33,97.59,738573,40,19999,-71
2020-10-28 18:27:35,8.31,8.31,8.31,97.09,742285,40,20011,-71
2020-10-28 18:28:06,8.33,8.33,8.33,97.68,740416,40,20531,-71
2020-10-28 18:28:37,8.33,8.33,8.33,97.69,740242,40,20432,-71
2020-10-28 18:29:11,8.32,8.32,8.32,97.32,740420,40,19984,-71
2020-10-28 18:29:41,8.35,8.35,8.35,97.16,746831,32,20015,-71
2020-10-28 18:30:12,8.36,8.36,8.36,97.17,742217,40,19987,-71
2020-10-28 18:30:42,8.37,8.37,8.37,97.68,740103,40,19992,-71
2020-10-28 18:31:13,8.35,8.35,8.35,96.92,734194,40,20000,-71
2020-10-28 18:31:43,8.35,8.35,8.35,96.87,732134,40,20016,-71
2020-10-28 18:32:15,8.39,8.39,8.39,97.00,732244,40,19985,-71
2020-10-28 18:32:46,8.38,8.38,8.38,97.52,734152,40,20430,-71
2020-10-28 18:33:17,8.38,8.38,8.38,97.20,736628,32,19988,-72
2020-10-28 18:33:51,8.38,8.38,8.38,96.67,736324,40,19985,-71
2020-10-28 18:34:22,8.38,8.38,8.38,97.13,736585,40,19999,-71
2020-10-28 18:34:52,8.36,8.36,8.36,96.95,736252,40,19992,-71
2020-10-28 18:35:23,8.37,8.37,8.37,96.93,736141,40,19996,-71
2020-10-28 18:35:54,8.35,8.35,8.35,97.06,737089,32,20003,-72
2020-10-28 18:36:24,8.36,8.36,8.36,97.03,736358,40,20434,-71
2020-10-28 18:36:55,8.37,8.37,8.37,97.39,738289,40,19990,-71
2020-10-28 18:37:25,8.36,8.36,8.36,97.10,740334,40,19988,-71
2020-10-28 18:37:56,8.35,8.35,8.35,97.09,740335,40,20011,-71
2020-10-28 18:38:27,8.35,8.35,8.35,97.17,740218,40,19999,-72
2020-10-28 18:38:57,8.34,8.34,8.34,97.21,734262,40,19981,-71
2020-10-28 18:39:28,8.34,8.34,8.34,97.48,732240,40,20029,-71
2020-10-28 18:39:59,8.33,8.33,8.33,97.34,734193,40,20113,-71
2020-10-28 18:40:30,8.34,8.34,8.34,97.19,740277,32,19991,-71
2020-10-28 18:41:00,8.34,8.34,8.34,96.78,736408,40,20028,-71
2020-10-28 18:41:31,8.33,8.33,8.33,97.11,738437,40,20417,-71
2020-10-28 18:42:02,8.30,8.30,8.30,97.62,740462,40,20002,-71
2020-10-28 18:42:33,8.31,8.31,8.31,97.33,738233,40,20000,-71
2020-10-28 18:43:04,8.30,8.30,8.30,97.51,744024,32,20059,-71
2020-10-28 18:43:34,8.29,8.29,8.29,97.83,740061,40,19995,-71
2020-10-28 18:44:08,8.28,8.28,8.28,97.31,738360,40,19995,-71
2020-10-28 18:44:38,8.27,8.27,8.27,97.89,738208,40,19980,-71
2020-10-28 18:45:09,8.26,8.26,8.26,97.56,740533,40,19980,-71
2020-10-28 18:45:39,8.25,8.25,8.25,97.44,734296,40,20501,-72
2020-10-28 18:46:10,8.26,8.26,8.26,97.58,736283,40,20016,-71
2020-10-28 18:46:41,8.25,8.25,8.25,97.66,738188,40,20589,-71
2020-10-28 18:47:12,8.23,8.23,8.23,98.11,736269,40,20039,-71
2020-10-28 18:47:43,8.22,8.22,8.22,97.58,736201,40,20079,-71
2020-10-28 18:48:13,8.22,8.22,8.22,97.31,736273,40,20048,-71
2020-10-28 18:48:45,8.24,8.24,8.24,97.68,734254,40,20479,-71
2020-10-28 18:49:15,8.23,8.23,8.23,97.30,734203,40,19988,-71
2020-10-28 18:49:46,8.23,8.23,8.23,97.36,736315,40,20008,-71
2020-10-28 18:50:17,8.19,8.19,8.19,97.92,738671,40,20113,-71
2020-10-28 18:50:47,8.18,8.18,8.18,97.75,741038,39,19987,-71
2020-10-28 18:51:18,8.16,8.16,8.16,97.47,742686,40,20002,-71
2020-10-28 18:51:49,8.12,8.12,8.12,98.39,742762,40,20444,-71
2020-10-28 18:52:20,8.11,8.11,8.11,98.63,738457,40,19996,-71
2020-10-28 18:52:50,8.10,8.10,8.10,98.78,743546,32,20002,-71
2020-10-28 18:53:22,8.10,8.10,8.10,98.06,740632,40,20452,-71
2020-10-28 18:53:55,8.09,8.09,8.09,98.55,739051,40,20022,-71
2020-10-28 18:54:26,8.07,8.07,8.07,98.07,742333,40,19991,-71
2020-10-28 18:54:58,8.06,8.06,8.06,98.62,741104,40,19984,-71
2020-10-28 18:55:38,8.06,8.06,8.06,98.72,740598,40,20045,-71
2020-10-28 18:56:30,8.05,8.05,8.05,98.52,740623,40,19987,-71
2020-10-28 18:57:20,8.06,8.06,8.06,98.32,732676,32,20017,-71
2020-10-28 18:58:01,8.07,8.07,8.07,98.27,735860,32,20009,-71
2020-10-28 18:58:48,8.06,8.06,8.06,98.80,734348,40,20032,-71
2020-10-28 18:59:19,8.10,8.10,8.10,97.96,736577,40,20003,-71
2020-10-28 19:00:01,8.08,8.08,8.08,98.37,738375,40,20007,-72
2020-10-28 19:00:35,8.09,8.09,8.09,98.28,740675,32,19995,-71
2020-10-28 19:01:07,8.11,8.11,8.11,97.96,740672,40,20503,-71
2020-10-28 19:01:41,8.09,8.09,8.09,98.66,739728,40,20039,-72
2020-10-28 19:02:24,8.09,8.09,8.09,98.19,737197,40,19996,-71
2020-10-28 19:02:56,8.09,8.09,8.09,97.99,769115,32,19995,-71
2020-10-28 19:03:27,8.09,8.09,8.09,98.06,739450,32,20012,-72
2020-10-28 19:03:59,8.08,8.08,8.08,98.08,739920,40,20003,-71
2020-10-28 19:04:35,8.08,8.08,8.08,98.00,738979,40,19989,-71
2020-10-28 19:05:16,8.09,8.09,8.09,98.29,740013,32,19995,-72
2020-10-28 19:05:55,8.08,8.08,8.08,98.21,739567,32,20480,-71
2020-10-28 19:06:27,8.07,8.07,8.07,97.82,738360,40,20006,-71
2020-10-28 19:06:58,8.07,8.07,8.07,97.84,749435,32,20011,-71
2020-10-28 19:07:38,8.06,8.06,8.06,98.52,740598,40,20016,-71
2020-10-28 19:08:18,8.03,8.03,8.03,98.19,740605,32,19984,-71
2020-10-28 19:08:49,8.03,8.03,8.03,98.45,742142,32,20011,-71
2020-10-28 19:09:23,8.01,8.01,8.01,98.60,738645,40,19984,-71
2020-10-28 19:10:04,8.00,8.00,8.00,98.58,737532,40,20032,-71
2020-10-28 19:10:45,7.97,7.97,7.97,98.98,745180,32,20056,-71
2020-10-28 19:11:26,7.95,7.95,7.95,98.37,744045,32,19983,-71
2020-10-28 19:12:07,7.93,7.93,7.93,99.09,742400,32,20507,-71
2020-10-28 19:12:47,7.91,7.91,7.91,98.79,740069,32,19999,-71
2020-10-28 19:13:27,7.89,7.89,7.89,99.09,756670,32,20468,-71
2020-10-28 19:14:18,7.88,7.88,7.88,99.00,741892,32,19996,-71
2020-10-28 19:14:58,7.87,7.87,7.87,99.14,741287,32,20011,-71
2020-10-28 19:15:38,7.86,7.86,7.86,99.62,736397,40,19984,-71
2020-10-28 19:16:18,7.85,7.85,7.85,99.78,747641,32,20006,-71
2020-10-28 19:16:58,7.85,7.85,7.85,99.77,736473,40,19988,-71
2020-10-28 19:17:39,7.83,7.83,7.83,99.70,738404,40,19996,-71
2020-10-28 19:18:12,7.81,7.81,7.81,99.34,741157,32,20551,-71
2020-10-28 19:18:51,7.80,7.80,7.80,99.43,745352,32,20066,-72
2020-10-28 19:19:21,7.81,7.81,7.81,99.83,738608,40,19988,-71
2020-10-28 19:19:52,7.79,7.79,7.79,99.67,739938,40,20441,-71
2020-10-28 19:20:23,7.78,7.78,7.78,100.00,742902,40,19987,-71
2020-10-28 19:21:03,7.77,7.77,7.77,100.00,738441,40,20345,-71
2020-10-28 19:21:33,7.75,7.75,7.75,100.00,737396,32,20052,-71
2020-10-28 19:22:04,7.74,7.74,7.74,100.00,736567,40,20020,-71
2020-10-28 19:22:35,7.71,7.71,7.71,99.83,779857,32,19988,-71
2020-10-28 19:23:06,7.74,7.74,7.74,100.00,736482,40,19996,-71
2020-10-28 19:23:36,7.71,7.71,7.71,100.00,736438,40,19984,-71
2020-10-28 19:24:07,7.69,7.69,7.69,100.00,738543,40,20087,-71
2020-10-28 19:24:37,7.69,7.69,7.69,100.00,738546,40,20016,-71
2020-10-28 19:25:08,7.69,7.69,7.69,100.00,738559,40,19996,-71
2020-10-28 19:25:39,7.67,7.67,7.67,100.00,738650,40,20054,-71
2020-10-28 19:26:09,7.65,7.65,7.65,100.00,740688,40,20067,-71
2020-10-28 19:26:40,7.64,7.64,7.64,100.00,740615,40,20032,-71
2020-10-28 19:27:13,7.64,7.64,7.64,100.00,740662,40,20448,-71
2020-10-28 19:27:53,7.63,7.63,7.63,100.00,744452,32,19992,-71
2020-10-28 19:28:33,7.62,7.62,7.62,100.00,742588,40,20486,-71
2020-10-28 19:29:13,7.60,7.60,7.60,100.00,740549,40,19991,-71
2020-10-28 19:29:44,7.58,7.58,7.58,100.00,737470,32,20492,-71
2020-10-28 19:30:15,7.57,7.57,7.57,100.00,736472,40,20058,-71
2020-10-28 19:30:45,7.55,7.55,7.55,100.00,735125,40,20398,-71
2020-10-28 19:31:16,7.54,7.54,7.54,100.00,736538,40,20043,-71
2020-10-28 19:31:47,7.53,7.53,7.53,100.00,736458,40,20013,-71
2020-10-28 19:32:17,7.51,7.51,7.51,100.00,738524,40,20159,-71
2020-10-28 19:32:48,7.49,7.49,7.49,100.00,736512,40,20425,-71
2020-10-28 19:33:18,7.46,7.46,7.46,100.00,736405,40,20364,-71
2020-10-28 19:33:53,7.44,7.44,7.44,100.00,734606,40,19996,-71
2020-10-28 19:34:25,7.43,7.43,7.43,100.00,748260,32,20414,-71
2020-10-28 19:34:57,7.41,7.41,7.41,100.00,734877,40,20304,-71
2020-10-28 19:35:31,7.41,7.41,7.41,100.00,737679,40,20031,-71
2020-10-28 19:36:10,7.39,7.39,7.39,100.00,736860,40,19999,-71
2020-10-28 19:36:50,7.37,7.37,7.37,100.00,739565,40,19999,-71
2020-10-28 19:37:41,7.35,7.35,7.35,100.00,737132,32,20455,-71
2020-10-28 19:38:13,7.30,7.30,7.30,100.00,766118,32,19985,-71
2020-10-28 19:38:45,7.25,7.25,7.25,100.00,748358,32,20043,-71
2020-10-28 19:39:17,7.26,7.26,7.26,100.00,745500,32,19992,-71
2020-10-28 19:39:50,7.23,7.23,7.23,100.00,740518,40,20008,-71
2020-10-28 19:40:21,7.20,7.20,7.20,100.00,740585,40,20454,-71
2020-10-28 19:40:53,7.19,7.19,7.19,100.00,740689,40,20475,-71
2020-10-28 19:41:29,7.20,7.20,7.20,100.00,740578,40,20460,-71
2020-10-28 19:41:59,7.16,7.16,7.16,100.00,748028,32,20453,-71
2020-10-28 19:42:30,7.16,7.16,7.16,100.00,739389,40,19995,-71
2020-10-28 19:43:00,7.14,7.14,7.14,100.00,740630,40,19999,-71
2020-10-28 19:43:31,7.14,7.14,7.14,100.00,740535,40,20419,-71
2020-10-28 19:44:02,7.13,7.13,7.13,100.00,738558,40,20016,-71
2020-10-28 19:44:32,7.13,7.13,7.13,100.00,734451,40,20066,-71
2020-10-28 19:45:03,7.11,7.11,7.11,100.00,734443,40,20481,-71
2020-10-28 19:45:34,7.10,7.10,7.10,100.00,734326,40,19992,-71
2020-10-28 19:46:05,7.10,7.10,7.10,100.00,734667,40,20031,-71
2020-10-28 19:46:36,7.07,7.07,7.07,100.00,736622,40,19988,-71
2020-10-28 19:47:07,7.06,7.06,7.06,100.00,738921,40,19988,-71
2020-10-28 19:47:38,7.04,7.04,7.04,100.00,742491,40,19996,-72
2020-10-28 19:48:09,7.04,7.04,7.04,100.00,745350,32,20039,-72
2020-10-28 19:48:39,7.03,7.03,7.03,100.00,736576,40,19996,-71
2020-10-28 19:49:11,7.03,7.03,7.03,100.00,736345,40,20003,-71
2020-10-28 19:49:42,7.01,7.01,7.01,100.00,736570,40,20008,-71
2020-10-28 19:50:12,7.00,7.00,7.00,100.00,738591,40,19990,-71
2020-10-28 19:50:43,6.99,6.99,6.99,100.00,738708,40,19984,-71
2020-10-28 19:51:16,6.98,6.98,6.98,100.00,740690,40,20499,-71
2020-10-28 19:51:48,6.96,6.96,6.96,100.00,738491,40,20061,-71
2020-10-28 19:52:19,6.97,6.97,6.97,100.00,738719,40,20020,-71
2020-10-28 19:52:50,6.96,6.96,6.96,100.00,740621,40,20484,-71
2020-10-28 19:53:20,6.94,6.94,6.94,100.00,740495,40,20007,-71
2020-10-28 19:53:51,6.93,6.93,6.93,100.00,738505,40,20000,-71
2020-10-28 19:54:22,6.93,6.93,6.93,100.00,734308,40,20003,-71
2020-10-28 19:54:53,6.91,6.91,6.91,100.00,736457,40,20388,-71
2020-10-28 19:55:25,6.89,6.89,6.89,100.00,748601,32,19984,-71
2020-10-28 19:55:55,6.89,6.89,6.89,100.00,738791,40,19991,-71
2020-10-28 19:56:26,6.88,6.88,6.88,100.00,738628,40,20019,-71
2020-10-28 19:56:57,6.87,6.87,6.87,100.00,738760,40,20436,-71
2020-10-28 19:57:28,6.88,6.88,6.88,100.00,757050,32,19987,-71
2020-10-28 19:57:59,6.87,6.87,6.87,100.00,738714,40,19984,-71
2020-10-28 19:58:30,6.87,6.87,6.87,100.00,738500,40,19988,-71
2020-10-28 19:59:01,6.88,6.88,6.88,100.00,741070,32,19985,-71
2020-10-28 19:59:32,6.88,6.88,6.88,100.00,738347,40,19999,-71
2020-10-28 20:00:04,6.87,6.87,6.87,100.00,736651,40,20158,-71
2020-10-28 20:00:34,6.88,6.88,6.88,100.00,756834,32,20010,-71
2020-10-28 20:01:06,6.88,6.88,6.88,100.00,734704,40,20012,-71
2020-10-28 20:01:37,6.86,6.86,6.86,100.00,734255,40,20012,-72
2020-10-28 20:02:07,6.87,6.87,6.87,100.00,736496,40,19992,-71
2020-10-28 20:02:39,6.87,6.87,6.87,100.00,736678,40,20397,-71
2020-10-28 20:03:09,6.86,6.86,6.86,100.00,744157,32,20004,-71
2020-10-28 20:03:40,6.85,6.85,6.85,100.00,734440,40,20052,-71
2020-10-28 20:04:10,6.84,6.84,6.84,100.00,736407,40,20554,-71
2020-10-28 20:04:41,6.83,6.83,6.83,100.00,736429,40,20380,-71
2020-10-28 20:05:12,6.83,6.83,6.83,100.00,736454,40,19996,-71
2020-10-28 20:05:45,6.83,6.83,6.83,100.00,738450,40,20059,-71
2020-10-28 20:06:15,6.82,6.82,6.82,100.00,736689,40,19995,-71
2020-10-28 20:06:46,6.80,6.80,6.80,100.00,738557,40,20034,-71
2020-10-28 20:07:18,6.80,6.80,6.80,100.00,736655,40,20369,-72
2020-10-28 20:07:49,6.81,6.81,6.81,100.00,738753,40,20459,-71
2020-10-28 20:08:19,6.81,6.81,6.81,100.00,740403,40,19999,-71
2020-10-28 20:08:50,6.79,6.79,6.79,100.00,738821,40,19988,-71
2020-10-28 20:09:22,6.78,6.78,6.78,100.00,738448,40,20035,-71
2020-10-28 20:09:53,6.80,6.80,6.80,100.00,738559,40,20007,-71
2020-10-28 20:10:24,6.79,6.79,6.79,100.00,737581,32,20404,-71
2020-10-28 20:10:55,6.79,6.79,6.79,100.00,738845,40,19992,-71
2020-10-28 20:11:26,6.79,6.79,6.79,100.00,740493,40,19999,-71
2020-10-28 20:11:56,6.79,6.79,6.79,100.00,740571,40,20004,-71
2020-10-28 20:12:27,6.78,6.78,6.78,100.00,742472,40,19999,-71
2020-10-28 20:12:59,6.77,6.77,6.77,100.00,740477,40,19992,-71
2020-10-28 20:13:31,6.76,6.76,6.76,100.00,738570,40,19988,-71
2020-10-28 20:14:04,6.76,6.76,6.76,100.00,739227,32,19984,-71
2020-10-28 20:14:35,6.76,6.76,6.76,100.00,751265,32,20373,-71
2020-10-28 20:15:07,6.77,6.77,6.77,100.00,738542,40,20425,-71
2020-10-28 20:15:37,6.75,6.75,6.75,100.00,734336,40,20385,-71
2020-10-28 20:16:10,6.75,6.75,6.75,100.00,734454,40,20161,-71
2020-10-28 20:16:40,6.76,6.76,6.76,100.00,734372,40,19977,-71
2020-10-28 20:17:11,6.78,6.78,6.78,100.00,734639,40,20045,-71
2020-10-28 20:17:42,6.78,6.78,6.78,100.00,736673,40,20020,-71
2020-10-28 20:18:13,6.79,6.79,6.79,100.00,740675,39,20081,-71
2020-10-28 20:18:44,6.76,6.76,6.76,100.00,742481,40,20120,-71
2020-10-28 20:19:14,6.76,6.76,6.76,100.00,738443,40,20088,-71
2020-10-28 20:19:48,6.80,6.80,6.80,100.00,736309,40,19992,-71
2020-10-28 20:20:19,6.79,6.79,6.79,100.00,736308,40,20392,-71
2020-10-28 20:20:49,6.78,6.78,6.78,100.00,736668,40,19996,-71
2020-10-28 20:21:20,6.76,6.76,6.76,100.00,736537,40,20011,-71
2020-10-28 20:21:54,6.75,6.75,6.75,100.00,736625,40,19997,-71
2020-10-28 20:22:24,6.75,6.75,6.75,100.00,736254,40,20060,-71
2020-10-28 20:22:55,6.74,6.74,6.74,100.00,736410,40,19993,-71
2020-10-28 20:23:28,6.74,6.74,6.74,100.00,736644,40,19981,-71
2020-10-28 20:23:59,6.73,6.73,6.73,100.00,739119,40,20411,-71
2020-10-28 20:24:29,6.75,6.75,6.75,100.00,738310,40,20000,-71
2020-10-28 20:25:00,6.75,6.75,6.75,100.00,736381,40,20000,-71
2020-10-28 20:25:30,6.74,6.74,6.74,100.00,734282,40,20037,-71
2020-10-28 20:26:01,6.75,6.75,6.75,100.00,734391,40,20342,-71
2020-10-28 20:26:31,6.76,6.76,6.76,100.00,738333,40,20011,-71
2020-10-28 20:27:02,6.79,6.79,6.79,100.00,738531,40,19976,-71
2020-10-28 20:27:36,6.79,6.79,6.79,100.00,736217,40,20032,-71
2020-10-28 20:28:07,6.81,6.81,6.81,100.00,736398,40,19991,-71
2020-10-28 20:28:40,6.81,6.81,6.81,100.00,733053,40,20479,-71
2020-10-28 20:29:12,6.82,6.82,6.82,100.00,750052,32,19988,-71
2020-10-28 20:29:42,6.83,6.83,6.83,100.00,737372,32,20424,-71
2020-10-28 20:30:13,6.84,6.84,6.84,100.00,735039,40,20000,-71
2020-10-28 20:30:43,6.86,6.86,6.86,100.00,738514,40,20000,-71
2020-10-28 20:31:18,6.87,6.87,6.87,100.00,738507,40,20088,-71
2020-10-28 20:31:48,6.86,6.86,6.86,100.00,739816,32,19996,-71
2020-10-28 20:32:20,6.87,6.87,6.87,100.00,738408,40,19984,-71
2020-10-28 20:32:51,6.88,6.88,6.88,100.00,740529,32,20082,-71
2020-10-28 20:33:22,6.89,6.89,6.89,100.00,736400,40,20468,-72
2020-10-28 20:33:53,6.90,6.90,6.90,100.00,738338,40,20032,-71
2020-10-28 20:34:23,6.91,6.91,6.91,100.00,738442,40,20002,-71
2020-10-28 20:34:54,6.92,6.92,6.92,100.00,740463,40,19996,-71
2020-10-28 20:35:24,6.92,6.92,6.92,100.00,740391,40,19998,-71
2020-10-28 20:35:55,6.95,6.95,6.95,100.00,736276,40,20350,-71
2020-10-28 20:36:25,6.93,6.93,6.93,100.00,732326,40,20009,-71
2020-10-28 20:36:57,6.96,6.96,6.96,100.00,736359,40,20092,-71
2020-10-28 20:37:27,6.97,6.97,6.97,100.00,771771,32,20016,-71
2020-10-28 20:37:58,6.97,6.97,6.97,100.00,736577,40,20004,-71
2020-10-28 20:38:29,6.96,6.96,6.96,100.00,736195,40,20055,-71
2020-10-28 20:39:02,6.96,6.96,6.96,100.00,736466,40,19988,-71
2020-10-28 20:39:33,6.95,6.95,6.95,100.00,754229,32,20012,-71
2020-10-28 20:40:04,6.96,6.96,6.96,100.00,738698,40,19996,-71
2020-10-28 20:40:35,6.96,6.96,6.96,100.00,745086,32,20072,-71
2020-10-28 20:41:06,6.96,6.96,6.96,100.00,740402,40,20013,-71
2020-10-28 20:41:37,6.95,6.95,6.95,100.00,740158,32,20054,-71
2020-10-28 20:42:08,6.98,6.98,6.98,100.00,734434,40,20442,-71
2020-10-28 20:42:39,6.97,6.97,6.97,100.00,734312,40,20017,-71
2020-10-28 20:43:09,6.99,6.99,6.99,100.00,740485,40,19998,-71
2020-10-28 20:43:40,7.00,7.00,7.00,100.00,738322,40,19988,-71
2020-10-28 20:44:11,7.00,7.00,7.00,100.00,734380,40,20035,-71
2020-10-28 20:44:43,7.01,7.01,7.01,100.00,734400,40,20007,-71
2020-10-28 20:45:14,7.01,7.01,7.01,100.00,736722,40,19998,-71
2020-10-28 20:45:45,7.02,7.02,7.02,100.00,738716,40,19976,-71
2020-10-28 20:46:16,7.03,7.03,7.03,100.00,738314,40,20590,-71
2020-10-28 20:46:47,7.04,7.04,7.04,100.00,736584,40,20015,-71
2020-10-28 20:47:21,7.04,7.04,7.04,100.00,736266,40,20131,-71
2020-10-28 20:47:51,7.06,7.06,7.06,100.00,734584,40,19996,-71
2020-10-28 20:48:22,7.07,7.07,7.07,100.00,734441,40,20000,-71
2020-10-28 20:48:56,7.07,7.07,7.07,100.00,734624,40,19997,-71
2020-10-28 20:49:27,7.07,7.07,7.07,99.85,736812,32,20023,-71
2020-10-28 20:49:57,7.09,7.09,7.09,99.93,734948,40,20508,-71
2020-10-28 20:50:28,7.09,7.09,7.09,99.40,734541,40,20076,-71
2020-10-28 20:51:00,7.09,7.09,7.09,99.41,736372,40,20440,-71
2020-10-28 20:51:30,7.10,7.10,7.10,99.20,736641,40,20420,-71
2020-10-28 20:52:01,7.09,7.09,7.09,99.12,738672,40,19980,-71
2020-10-28 20:52:32,7.09,7.09,7.09,99.53,742516,40,20022,-71
2020-10-28 20:53:03,7.11,7.11,7.11,99.45,738349,40,20034,-71
2020-10-28 20:53:33,7.13,7.13,7.13,99.20,738264,40,20067,-71
2020-10-28 20:54:04,7.14,7.14,7.14,99.11,738219,40,20002,-71
2020-10-28 20:54:35,7.15,7.15,7.15,98.96,738342,40,20378,-71
2020-10-28 20:55:08,7.12,7.12,7.12,98.65,740307,32,20081,-71
2020-10-28 20:55:39,7.13,7.13,7.13,99.04,738767,40,20004,-71
2020-10-28 20:56:10,7.13,7.13,7.13,99.08,740526,40,20019,-71
2020-10-28 20:56:40,7.12,7.12,7.12,98.84,738557,40,19984,-72
2020-10-28 20:57:12,7.14,7.14,7.14,98.96,740448,40,20046,-71
2020-10-28 20:57:42,7.13,7.13,7.13,99.02,739494,32,19996,-71
2020-10-28 20:58:16,7.11,7.11,7.11,98.80,736140,40,19992,-71
2020-10-28 20:58:46,7.14,7.14,7.14,98.65,736129,40,20055,-71
2020-10-28 20:59:17,7.16,7.16,7.16,98.55,736197,40,20524,-71
2020-10-28 20:59:48,7.14,7.14,7.14,98.58,736791,40,19989,-71
2020-10-28 21:00:19,7.13,7.13,7.13,98.22,740368,40,19996,-71
2020-10-28 21:00:49,7.15,7.15,7.15,98.38,740495,40,20492,-71
2020-10-28 21:01:20,7.16,7.16,7.16,98.35,738367,40,19995,-71
2020-10-28 21:01:50,7.17,7.17,7.17,98.05,738261,40,19980,-71
2020-10-28 21:02:21,7.19,7.19,7.19,98.56,734166,40,20016,-71
2020-10-28 21:02:52,7.20,7.20,7.20,98.05,738381,40,19988,-71
2020-10-28 21:03:23,7.20,7.20,7.20,97.94,738309,40,20083,-71
2020-10-28 21:03:55,7.20,7.20,7.20,98.31,736298,40,20018,-71
2020-10-28 21:04:26,7.21,7.21,7.21,98.22,740613,40,19987,-70
2020-10-28 21:04:57,7.21,7.21,7.21,98.56,740340,40,20042,-71
2020-10-28 21:05:27,7.24,7.24,7.24,98.53,740283,40,19991,-71
2020-10-28 21:05:59,7.24,7.24,7.24,98.62,736295,40,19981,-71
2020-10-28 21:06:31,7.25,7.25,7.25,98.35,744820,32,19988,-71
2020-10-28 21:07:01,7.26,7.26,7.26,98.29,738374,40,20007,-71
2020-10-28 21:07:32,7.25,7.25,7.25,98.08,736668,40,19995,-71
2020-10-28 21:08:03,7.25,7.25,7.25,98.25,738382,40,20110,-71
2020-10-28 21:08:33,7.27,7.27,7.27,98.06,738290,40,20003,-71
2020-10-28 21:09:04,7.29,7.29,7.29,98.14,740492,40,19980,-71
2020-10-28 21:09:35,7.29,7.29,7.29,98.02,740346,40,20004,-71
2020-10-28 21:10:05,7.31,7.31,7.31,97.67,742437,40,19998,-71
2020-10-28 21:10:36,7.30,7.30,7.30,97.23,742378,40,20054,-71
2020-10-28 21:11:06,7.32,7.32,7.32,97.38,736238,40,20430,-71
2020-10-28 21:11:37,7.34,7.34,7.34,97.17,736134,40,20457,-71
2020-10-28 21:12:09,7.34,7.34,7.34,96.96,734175,40,19996,-71
2020-10-28 21:12:42,7.36,7.36,7.36,96.77,736120,40,20020,-71
2020-10-28 21:13:12,7.38,7.38,7.38,96.58,734497,40,19984,-71
2020-10-28 21:13:43,7.38,7.38,7.38,96.48,736143,40,19999,-71
2020-10-28 21:14:13,7.37,7.37,7.37,96.32,734120,40,20007,-71
2020-10-28 21:14:44,7.40,7.40,7.40,96.26,734296,40,20446,-71
2020-10-28 21:15:15,7.42,7.42,7.42,95.80,736054,40,20020,-71
2020-10-28 21:15:46,7.43,7.43,7.43,95.96,751046,32,20121,-71
2020-10-28 21:16:17,7.42,7.42,7.42,95.80,734125,40,20087,-71
2020-10-28 21:16:47,7.43,7.43,7.43,96.40,736278,40,19988,-71
2020-10-28 21:17:18,7.44,7.44,7.44,96.26,740268,40,19976,-71
2020-10-28 21:17:49,7.45,7.45,7.45,96.12,740331,40,20499,-71
2020-10-28 21:18:20,7.44,7.44,7.44,96.07,749576,32,19988,-71
2020-10-28 21:18:51,7.47,7.47,7.47,95.93,736340,40,20016,-71
2020-10-28 21:19:22,7.46,7.46,7.46,95.25,738323,40,19988,-71
2020-10-28 21:19:53,7.49,7.49,7.49,95.54,738529,40,20039,-71
2020-10-28 21:20:33,7.52,7.52,7.52,95.03,742419,40,19995,-71
2020-10-28 21:21:04,7.52,7.52,7.52,94.61,792159,32,20360,-71
2020-10-28 21:21:34,7.54,7.54,7.54,94.61,737378,40,20003,-71
2020-10-28 21:22:05,7.55,7.55,7.55,94.27,736202,40,19981,-71
2020-10-28 21:22:36,7.57,7.57,7.57,94.22,734260,40,19993,-71
2020-10-28 21:23:07,7.59,7.59,7.59,94.12,736207,40,20011,-71
2020-10-28 21:23:40,7.58,7.58,7.58,93.75,740323,40,20425,-71
2020-10-28 21:24:11,7.60,7.60,7.60,94.54,737047,32,19999,-71
2020-10-28 21:24:41,7.57,7.57,7.57,95.01,738262,40,19995,-71
2020-10-28 21:25:13,7.57,7.57,7.57,94.58,736043,40,20000,-71
2020-10-28 21:25:43,7.58,7.58,7.58,94.43,738231,40,19988,-71
2020-10-28 21:26:14,7.59,7.59,7.59,94.01,738107,40,20039,-72
2020-10-28 21:26:45,7.63,7.63,7.63,94.00,736266,40,20099,-71
2020-10-28 21:27:15,7.62,7.62,7.62,94.40,736176,40,20007,-72
2020-10-28 21:27:46,7.63,7.63,7.63,94.61,736155,40,20042,-71
2020-10-28 21:28:16,7.63,7.63,7.63,93.92,734114,40,20003,-71
2020-10-28 21:28:47,7.63,7.63,7.63,94.04,736274,40,19988,-71
2020-10-28 21:29:18,7.65,7.65,7.65,94.16,736326,40,20003,-71
2020-10-28 21:29:48,7.65,7.65,7.65,94.14,736330,40,20000,-71
2020-10-28 21:30:20,7.65,7.65,7.65,94.13,738178,40,20004,-71
2020-10-28 21:30:51,7.67,7.67,7.67,93.66,738534,32,19992,-71
2020-10-28 21:31:21,7.69,7.69,7.69,93.55,736538,40,19984,-71
2020-10-28 21:31:52,7.71,7.71,7.71,93.53,738414,40,20054,-72
2020-10-28 21:32:22,7.70,7.70,7.70,93.43,740253,40,20451,-71
2020-10-28 21:32:53,7.72,7.72,7.72,93.21,738402,40,20040,-71
2020-10-28 21:33:24,7.74,7.74,7.74,93.30,740344,40,20493,-71
2020-10-28 21:33:55,7.74,7.74,7.74,93.26,740398,40,20467,-71
2020-10-28 21:34:26,7.72,7.72,7.72,93.24,734140,40,19985,-71
2020-10-28 21:34:57,7.70,7.70,7.70,94.15,734354,40,20241,-71
2020-10-28 21:35:28,7.69,7.69,7.69,94.11,737532,32,20090,-71
2020-10-28 21:35:59,7.71,7.71,7.71,93.87,736582,40,20071,-71
2020-10-28 21:36:31,7.72,7.72,7.72,93.72,736213,40,20000,-71
2020-10-28 21:37:01,7.72,7.72,7.72,93.74,740324,32,20418,-71
2020-10-28 21:37:32,7.73,7.73,7.73,93.38,736108,40,19991,-72
2020-10-28 21:38:03,7.72,7.72,7.72,93.63,738200,40,19988,-71
2020-10-28 21:38:34,7.74,7.74,7.74,93.52,736079,40,20562,-71
2020-10-28 21:39:06,7.75,7.75,7.75,93.46,736150,40,20064,-71
2020-10-28 21:39:37,7.74,7.74,7.74,93.67,734311,40,20012,-71
2020-10-28 21:40:08,7.74,7.74,7.74,94.01,736620,40,20011,-71
2020-10-28 21:40:39,7.77,7.77,7.77,93.50,738275,40,20453,-71
2020-10-28 21:41:09,7.80,7.80,7.80,93.36,738523,40,19992,-71
2020-10-28 21:41:40,7.81,7.81,7.81,93.56,738282,40,19991,-71
2020-10-28 21:42:11,7.80,7.80,7.80,93.69,736228,40,19980,-71
2020-10-28 21:42:41,7.80,7.80,7.80,93.40,738366,40,19980,-71
2020-10-28 21:43:14,7.81,7.81,7.81,94.23,740352,40,20008,-71
2020-10-28 21:43:45,7.82,7.82,7.82,93.70,740249,40,19991,-71
2020-10-28 21:44:16,7.83,7.83,7.83,94.45,740115,40,19994,-71
2020-10-28 21:44:46,7.83,7.83,7.83,93.92,823057,32,20016,-70
2020-10-28 21:45:18,7.83,7.83,7.83,94.31,738133,40,20443,-71
2020-10-28 21:45:48,7.83,7.83,7.83,94.08,738167,40,19995,-71
2020-10-28 21:46:19,7.83,7.83,7.83,94.53,734117,40,20143,-71
2020-10-28 21:46:49,7.85,7.85,7.85,95.43,738263,40,20081,-71
2020-10-28 21:47:20,7.83,7.83,7.83,95.64,738149,40,20000,-70
2020-10-28 21:47:51,7.83,7.83,7.83,95.71,736252,40,20433,-71
2020-10-28 21:48:25,7.82,7.82,7.82,95.71,732083,40,20008,-71
2020-10-28 21:48:56,7.80,7.80,7.80,96.39,732456,40,19989,-71
2020-10-28 21:49:27,7.78,7.78,7.78,96.90,734308,40,20445,-71
2020-10-28 21:49:58,7.78,7.78,7.78,96.29,740165,40,20413,-71
2020-10-28 21:50:29,7.80,7.80,7.80,96.69,738262,40,19984,-70
2020-10-28 21:51:00,7.78,7.78,7.78,97.41,738516,32,19984,-70
2020-10-28 21:51:31,7.77,7.77,7.77,98.62,734129,40,20008,-70
2020-10-28 21:52:02,7.77,7.77,7.77,98.14,738351,40,19992,-70
2020-10-28 21:52:32,7.78,7.78,7.78,98.48,736173,40,20494,-71
2020-10-28 21:53:03,7.78,7.78,7.78,98.70,734134,40,19999,-70
2020-10-28 21:53:35,7.80,7.80,7.80,98.12,706577,32,1580640,-71
2020-10-28 21:54:06,7.78,7.78,7.78,98.86,734313,40,20008,-71
2020-10-28 21:54:37,7.76,7.76,7.76,100.00,736358,40,20369,-71
2020-10-28 21:55:08,7.73,7.73,7.73,100.00,738302,40,20004,-70
2020-10-28 21:55:39,7.72,7.72,7.72,100.00,738150,40,20487,-71
2020-10-28 21:56:10,7.71,7.71,7.71,100.00,736457,40,19996,-71
2020-10-28 21:56:41,7.69,7.69,7.69,100.00,738212,40,20003,-71
2020-10-28 21:57:13,7.68,7.68,7.68,100.00,736313,40,19995,-70
2020-10-28 21:57:43,7.71,7.71,7.71,100.00,734078,40,19992,-71
2020-10-28 21:58:14,7.70,7.70,7.70,100.00,734180,40,19985,-72
2020-10-28 21:58:45,7.70,7.70,7.70,100.00,734028,40,20473,-71
2020-10-28 21:59:16,7.70,7.70,7.70,100.00,736278,40,20073,-71
2020-10-28 21:59:46,7.71,7.71,7.71,100.00,736225,40,20024,-70
2020-10-28 22:00:17,7.73,7.73,7.73,100.00,736377,40,19984,-70
2020-10-28 22:00:48,7.72,7.72,7.72,100.00,738202,40,20010,-70
2020-10-28 22:01:18,7.75,7.75,7.75,100.00,738362,40,19995,-70
2020-10-28 22:01:49,7.74,7.74,7.74,100.00,738206,40,19999,-71
2020-10-28 22:02:19,7.76,7.76,7.76,100.00,738342,40,19985,-71
2020-10-28 22:02:50,7.80,7.80,7.80,100.00,740288,40,20464,-71
2020-10-28 22:03:20,7.86,7.86,7.86,100.00,740389,40,19995,-70
2020-10-28 22:03:51,7.85,7.85,7.85,100.00,740398,40,20023,-70
2020-10-28 22:04:22,7.83,7.83,7.83,100.00,742439,40,20019,-71
2020-10-28 22:04:54,7.85,7.85,7.85,100.00,742399,40,19983,-70
2020-10-28 22:05:24,7.88,7.88,7.88,100.00,757346,32,19995,-70
2020-10-28 22:05:55,7.93,7.93,7.93,100.00,734192,40,20004,-70
2020-10-28 22:06:26,7.99,7.99,7.99,100.00,736412,40,19988,-70
2020-10-28 22:06:56,8.03,8.03,8.03,100.00,736310,40,19981,-70
2020-10-28 22:07:27,8.00,8.00,8.00,100.00,736518,40,20013,-71
2020-10-28 22:07:57,7.99,7.99,7.99,100.00,740368,40,20057,-70
2020-10-28 22:08:32,8.00,8.00,8.00,100.00,740481,40,20470,-71
2020-10-28 22:09:02,8.00,8.00,8.00,100.00,740350,40,19996,-71
2020-10-28 22:09:33,7.99,7.99,7.99,100.00,738484,40,20006,-71
2020-10-28 22:10:04,8.01,8.01,8.01,100.00,740379,40,20074,-70
2020-10-28 22:10:34,8.06,8.06,8.06,100.00,738294,40,19996,-70
2020-10-28 22:11:05,8.15,8.15,8.15,100.00,738310,40,20023,-70
2020-10-28 22:11:36,8.18,8.18,8.18,100.00,738189,40,20008,-71
2020-10-28 22:12:07,8.19,8.19,8.19,100.00,736354,40,19999,-71
2020-10-28 22:12:37,8.28,8.28,8.28,100.00,748209,32,20009,-70
2020-10-28 22:13:10,8.30,8.30,8.30,100.00,736347,40,19992,-70
2020-10-28 22:13:42,8.34,8.34,8.34,100.00,737179,32,19981,-70
2020-10-28 22:14:12,8.39,8.39,8.39,100.00,740538,32,20326,-70
2020-10-28 22:14:43,8.44,8.44,8.44,100.00,736128,40,20039,-70
2020-10-28 22:15:13,8.47,8.47,8.47,100.00,738412,40,19991,-70
2020-10-28 22:15:44,8.49,8.49,8.49,100.00,738093,40,20029,-70
2020-10-28 22:16:15,8.46,8.46,8.46,100.00,734333,40,19996,-70
2020-10-28 22:16:46,8.50,8.50,8.50,100.00,734161,40,20355,-71
2020-10-28 22:17:16,8.54,8.54,8.54,100.00,736320,40,20004,-71
2020-10-28 22:17:47,8.49,8.49,8.49,100.00,738250,40,20082,-71
2020-10-28 22:18:17,8.45,8.45,8.45,100.00,738428,40,20012,-70
2020-10-28 22:18:50,8.43,8.43,8.43,100.00,738218,40,20096,-71
2020-10-28 22:19:21,8.41,8.41,8.41,100.00,738228,40,19992,-70
2020-10-28 22:19:52,8.44,8.44,8.44,100.00,738085,40,20008,-71
2020-10-28 22:20:23,8.43,8.43,8.43,100.00,736281,40,20000,-71
2020-10-28 22:20:55,8.41,8.41,8.41,100.00,736166,40,20445,-72
2020-10-28 22:21:26,8.40,8.40,8.40,100.00,740297,40,19985,-71
2020-10-28 22:21:57,8.40,8.40,8.40,100.00,738318,40,20000,-70
2020-10-28 22:22:35,8.41,8.41,8.41,100.00,738098,40,20004,-70
2020-10-28 22:23:05,8.40,8.40,8.40,100.00,734807,40,20067,-70
2020-10-28 22:23:38,8.40,8.40,8.40,100.00,739961,32,20267,-71
2020-10-28 22:24:09,8.40,8.40,8.40,100.00,739118,40,19996,-70
2020-10-28 22:24:40,8.39,8.39,8.39,100.00,738465,40,19996,-71
2020-10-28 22:25:10,8.38,8.38,8.38,100.00,740388,40,20012,-71
2020-10-28 22:25:41,8.41,8.41,8.41,100.00,736495,40,20008,-71
2020-10-28 22:26:12,8.43,8.43,8.43,100.00,736678,40,20071,-70
2020-10-28 22:26:43,8.42,8.42,8.42,100.00,734719,40,20533,-70
2020-10-28 22:27:14,8.43,8.43,8.43,100.00,737003,40,20536,-71
2020-10-28 22:27:44,8.41,8.41,8.41,100.00,736519,40,20055,-71
2020-10-28 22:28:17,8.42,8.42,8.42,100.00,732651,40,20012,-70
2020-10-28 22:28:48,8.43,8.43,8.43,100.00,734619,40,19989,-70
2020-10-28 22:29:19,8.44,8.44,8.44,100.00,736583,40,19992,-71
2020-10-28 22:29:50,8.42,8.42,8.42,100.00,738580,40,19992,-70
2020-10-28 22:30:20,8.42,8.42,8.42,100.00,736656,40,20043,-70
2020-10-28 22:30:51,8.43,8.43,8.43,100.00,738559,40,19996,-70
2020-10-28 22:31:21,8.44,8.44,8.44,100.00,736588,40,20416,-70
2020-10-28 22:31:52,8.47,8.47,8.47,100.00,738637,40,20023,-70
2020-10-28 22:32:23,8.54,8.54,8.54,100.00,738706,40,20088,-70
2020-10-28 22:32:54,8.52,8.52,8.52,100.00,738653,40,20008,-71
2020-10-28 22:33:24,8.53,8.53,8.53,100.00,738850,40,20121,-71
2020-10-28 22:33:55,8.52,8.52,8.52,100.00,736481,40,19996,-70
2020-10-28 22:34:26,8.51,8.51,8.51,100.00,738669,40,20518,-71
2020-10-28 22:34:56,8.42,8.42,8.42,100.00,736471,40,20408,-70
2020-10-28 22:35:27,8.48,8.48,8.48,100.00,734687,40,19997,-71
2020-10-28 22:35:58,8.48,8.48,8.48,100.00,734496,40,20028,-70
2020-10-28 22:36:28,8.47,8.47,8.47,100.00,734635,40,20026,-70
2020-10-28 22:36:59,8.48,8.48,8.48,100.00,738566,40,20008,-70
2020-10-28 22:37:29,8.46,8.46,8.46,100.00,738616,40,20066,-71
2020-10-28 22:38:00,8.46,8.46,8.46,100.00,740647,40,20073,-70
2020-10-28 22:38:35,8.46,8.46,8.46,100.00,740535,40,20003,-71
2020-10-28 22:39:06,8.45,8.45,8.45,100.00,738646,40,19991,-70
2020-10-28 22:39:36,8.46,8.46,8.46,100.00,739289,40,20007,-70
2020-10-28 22:40:07,8.46,8.46,8.46,100.00,738635,40,20536,-70
2020-10-28 22:40:38,8.45,8.45,8.45,100.00,738587,40,20023,-70
2020-10-28 22:41:08,8.44,8.44,8.44,100.00,738606,40,20000,-70
2020-10-28 22:41:39,8.45,8.45,8.45,100.00,736399,40,20024,-71
2020-10-28 22:42:10,8.42,8.42,8.42,100.00,734517,40,20000,-71
2020-10-28 22:42:40,8.41,8.41,8.41,100.00,732368,40,20026,-70
2020-10-28 22:43:11,8.42,8.42,8.42,100.00,732769,40,20373,-70
2020-10-28 22:43:41,8.41,8.41,8.41,100.00,732497,40,20005,-71
2020-10-28 22:44:12,8.40,8.40,8.40,100.00,732606,40,20033,-70
2020-10-28 22:44:43,8.41,8.41,8.41,100.00,732472,40,20039,-70
2020-10-28 22:45:13,8.40,8.40,8.40,100.00,734681,40,19988,-70
2020-10-28 22:45:44,8.39,8.39,8.39,100.00,736618,40,20008,-70
2020-10-28 22:46:15,8.38,8.38,8.38,100.00,736729,40,19992,-71
2020-10-28 22:46:46,8.37,8.37,8.37,100.00,734643,40,20091,-70
2020-10-28 22:47:16,8.36,8.36,8.36,100.00,736565,40,20012,-71
2020-10-28 22:47:47,8.36,8.36,8.36,100.00,734567,40,20017,-70
2020-10-28 22:48:18,8.38,8.38,8.38,100.00,734580,40,19992,-70
2020-10-28 22:48:50,8.37,8.37,8.37,100.00,738540,40,20519,-70
2020-10-28 22:49:21,8.38,8.38,8.38,100.00,751800,32,19999,-70
2020-10-28 22:49:52,8.40,8.40,8.40,100.00,738830,40,20416,-70
2020-10-28 22:50:22,8.41,8.41,8.41,100.00,738642,40,20482,-70
2020-10-28 22:50:53,8.39,8.39,8.39,100.00,734734,40,20086,-70
2020-10-28 22:51:24,8.42,8.42,8.42,100.00,736473,40,20490,-70
2020-10-28 22:51:54,8.40,8.40,8.40,100.00,738535,40,20008,-70
2020-10-28 22:52:25,8.42,8.42,8.42,100.00,738503,40,19984,-70
2020-10-28 22:52:56,8.42,8.42,8.42,100.00,736563,40,20031,-70
2020-10-28 22:53:26,8.46,8.46,8.46,100.00,736517,40,20012,-70
2020-10-28 22:53:57,8.49,8.49,8.49,100.00,738687,40,20011,-70
2020-10-28 22:54:27,8.53,8.53,8.53,100.00,736495,40,20463,-70
2020-10-28 22:54:58,8.62,8.62,8.62,100.00,734600,40,20051,-70
2020-10-28 22:55:28,8.63,8.63,8.63,100.00,736525,40,20000,-70
2020-10-28 22:55:59,8.60,8.60,8.60,100.00,738630,40,20023,-70
2020-10-28 22:56:30,8.55,8.55,8.55,100.00,736437,40,20424,-71
2020-10-28 22:57:00,8.52,8.52,8.52,100.00,738745,40,19999,-70
2020-10-28 22:57:31,8.51,8.51,8.51,100.00,738435,40,20499,-70
2020-10-28 22:58:02,8.50,8.50,8.50,100.00,738725,40,19994,-70
2020-10-28 22:58:33,8.48,8.48,8.48,100.00,738451,40,20003,-70
2020-10-28 22:59:04,8.50,8.50,8.50,100.00,738813,40,19988,-71
2020-10-28 22:59:35,8.50,8.50,8.50,100.00,738471,40,20000,-70
2020-10-28 23:00:11,8.49,8.49,8.49,100.00,738703,40,20008,-70
2020-10-28 23:00:42,8.47,8.47,8.47,100.00,743514,32,20021,-70
2020-10-28 23:01:12,8.47,8.47,8.47,100.00,735955,40,20012,-70
2020-10-28 23:01:44,8.47,8.47,8.47,100.00,744860,32,20703,-70
2020-10-28 23:02:14,8.46,8.46,8.46,100.00,736645,40,19995,-70
2020-10-28 23:02:45,8.46,8.46,8.46,100.00,734521,40,20019,-70
2020-10-28 23:03:15,8.45,8.45,8.45,100.00,734417,40,20008,-70
2020-10-28 23:03:46,8.47,8.47,8.47,100.00,734412,40,20007,-70
2020-10-28 23:04:19,8.46,8.46,8.46,100.00,732499,40,20051,-70
2020-10-28 23:04:50,8.45,8.45,8.45,100.00,732660,40,19988,-70
2020-10-28 23:05:20,8.43,8.43,8.43,100.00,736429,40,20067,-70
2020-10-28 23:05:51,8.44,8.44,8.44,100.00,734588,40,20145,-70
2020-10-28 23:06:22,8.41,8.41,8.41,100.00,734489,40,19997,-70
2020-10-28 23:06:53,8.40,8.40,8.40,100.00,736781,40,20429,-70
2020-10-28 23:07:23,8.40,8.40,8.40,100.00,736630,40,20008,-70
2020-10-28 23:07:54,8.38,8.38,8.38,100.00,738572,40,20054,-70
2020-10-28 23:08:27,8.36,8.36,8.36,100.00,738377,40,20012,-70
2020-10-28 23:08:57,8.36,8.36,8.36,100.00,741358,32,20003,-70
2020-10-28 23:09:30,8.38,8.38,8.38,100.00,738445,40,20399,-70
2020-10-28 23:10:01,8.35,8.35,8.35,100.00,738257,40,20061,-70
2020-10-28 23:10:31,8.35,8.35,8.35,100.00,738678,40,19996,-71
2020-10-28 23:11:02,8.34,8.34,8.34,100.00,736664,40,20484,-70
2020-10-28 23:11:33,8.33,8.33,8.33,100.00,738493,40,20000,-70
2020-10-28 23:12:03,8.34,8.34,8.34,100.00,736371,40,20468,-71
2020-10-28 23:12:35,8.35,8.35,8.35,100.00,736558,40,19999,-70
2020-10-28 23:13:06,8.35,8.35,8.35,100.00,736493,40,20000,-70
2020-10-28 23:13:37,8.34,8.34,8.34,100.00,734319,40,20008,-70
2020-10-28 23:14:10,8.32,8.32,8.32,100.00,740504,40,20002,-70
2020-10-28 23:14:42,8.32,8.32,8.32,100.00,751611,32,19992,-70
2020-10-28 23:15:13,8.32,8.32,8.32,100.00,746042,32,20744,-70
2020-10-28 23:15:43,8.32,8.32,8.32,100.00,745592,32,20412,-70
2020-10-28 23:16:14,8.33,8.33,8.33,100.00,738453,40,19995,-70
2020-10-28 23:16:46,8.31,8.31,8.31,100.00,736550,40,19996,-70
2020-10-28 23:17:19,8.31,8.31,8.31,100.00,740462,40,20010,-71
2020-10-28 23:17:49,8.30,8.30,8.30,100.00,736424,40,19976,-70
2020-10-28 23:18:20,8.29,8.29,8.29,100.00,738469,40,20070,-70
2020-10-28 23:18:51,8.30,8.30,8.30,100.00,738601,40,20015,-70
2020-10-28 23:19:22,8.29,8.29,8.29,100.00,736328,40,20499,-70
2020-10-28 23:19:55,8.29,8.29,8.29,100.00,734480,40,20051,-70
2020-10-28 23:20:25,8.28,8.28,8.28,100.00,736418,40,20090,-70
2020-10-28 23:20:57,8.30,8.30,8.30,100.00,738614,40,20482,-70
2020-10-28 23:21:27,8.29,8.29,8.29,100.00,738715,40,20441,-70
2020-10-28 23:21:58,8.28,8.28,8.28,100.00,738629,40,19992,-70
2020-10-28 23:22:28,8.27,8.27,8.27,100.00,734512,40,20020,-70
2020-10-28 23:22:59,8.30,8.30,8.30,100.00,734424,40,19995,-70
2020-10-28 23:23:30,8.31,8.31,8.31,100.00,736489,40,20048,-70
2020-10-28 23:24:00,8.31,8.31,8.31,100.00,734428,40,20420,-70
2020-10-28 23:24:32,8.29,8.29,8.29,100.00,734584,40,20005,-70
2020-10-28 23:25:02,8.31,8.31,8.31,100.00,736551,40,19981,-70
2020-10-28 23:25:33,8.30,8.30,8.30,100.00,736669,40,20047,-70
2020-10-28 23:26:03,8.31,8.31,8.31,100.00,738591,40,20459,-70
2020-10-28 23:26:35,8.29,8.29,8.29,100.00,734532,40,20024,-70
2020-10-28 23:27:06,8.30,8.30,8.30,100.00,775285,32,20012,-70
2020-10-28 23:27:36,8.31,8.31,8.31,100.00,738543,40,20023,-70
2020-10-28 23:28:11,8.32,8.32,8.32,100.00,738502,40,20030,-70
2020-10-28 23:28:44,8.33,8.33,8.33,100.00,744688,32,20455,-70
2020-10-28 23:29:14,8.32,8.32,8.32,100.00,753142,32,20020,-70
2020-10-28 23:29:45,8.32,8.32,8.32,100.00,736615,40,19996,-70
2020-10-28 23:30:16,8.38,8.38,8.38,100.00,740526,40,20011,-70
2020-10-28 23:30:46,8.41,8.41,8.41,100.00,736481,40,20025,-70
2020-10-28 23:31:17,8.42,8.42,8.42,100.00,736390,40,20043,-70
2020-10-28 23:31:48,8.42,8.42,8.42,100.00,734510,40,20003,-70
2020-10-28 23:32:18,8.42,8.42,8.42,100.00,736582,40,20012,-70
2020-10-28 23:32:49,8.44,8.44,8.44,100.00,736662,40,20031,-70
2020-10-28 23:33:20,8.48,8.48,8.48,100.00,736404,40,20004,-70
2020-10-28 23:33:50,8.50,8.50,8.50,100.00,736510,40,20003,-70
2020-10-28 23:34:21,8.53,8.53,8.53,100.00,736385,40,20105,-70
2020-10-28 23:34:51,8.51,8.51,8.51,100.00,736630,40,19988,-70
2020-10-28 23:35:22,8.53,8.53,8.53,100.00,736428,40,20007,-71
2020-10-28 23:35:53,8.52,8.52,8.52,100.00,738443,40,20000,-70
2020-10-28 23:36:24,8.53,8.53,8.53,100.00,742952,32,20012,-70
2020-10-28 23:36:55,8.54,8.54,8.54,100.00,738543,40,20026,-70
2020-10-28 23:37:25,8.58,8.58,8.58,100.00,738385,40,20018,-70
2020-10-28 23:37:56,8.60,8.60,8.60,100.00,738702,40,20004,-70
2020-10-28 23:38:27,8.64,8.64,8.64,100.00,736400,40,20003,-70
2020-10-28 23:38:57,8.67,8.67,8.67,100.00,734337,40,20515,-70
2020-10-28 23:39:28,8.69,8.69,8.69,100.00,736483,40,20008,-70
2020-10-28 23:39:59,8.69,8.69,8.69,100.00,736373,40,20449,-70
2020-10-28 23:40:29,8.70,8.70,8.70,100.00,736587,40,20396,-70
2020-10-28 23:41:00,8.70,8.70,8.70,100.00,740666,40,19992,-70
2020-10-28 23:41:31,8.73,8.73,8.73,100.00,742524,40,20003,-70
2020-10-28 23:42:02,8.74,8.74,8.74,100.00,736334,40,20073,-70
2020-10-28 23:42:32,8.76,8.76,8.76,100.00,736485,40,20006,-70
2020-10-28 23:43:03,8.76,8.76,8.76,100.00,736428,40,20024,-70
2020-10-28 23:43:34,8.80,8.80,8.80,100.00,738575,40,19984,-70
2020-10-28 23:44:05,8.80,8.80,8.80,100.00,736303,40,20079,-70
2020-10-28 23:44:35,8.82,8.82,8.82,100.00,734516,40,20021,-70
2020-10-28 23:45:06,8.83,8.83,8.83,99.63,732403,40,20062,-70
2020-10-28 23:45:37,8.86,8.86,8.86,99.60,734624,40,20075,-70
2020-10-28 23:46:07,8.85,8.85,8.85,99.81,736392,40,20144,-70
2020-10-28 23:46:38,8.85,8.85,8.85,99.50,734495,40,20032,-70
2020-10-28 23:47:09,8.82,8.82,8.82,99.97,736492,40,20003,-70
2020-10-28 23:47:39,8.85,8.85,8.85,99.78,740420,40,20003,-70
2020-10-28 23:48:10,8.85,8.85,8.85,98.99,734454,40,20404,-70
2020-10-28 23:48:44,8.84,8.84,8.84,99.53,738544,39,19988,-70
2020-10-28 23:49:17,8.84,8.84,8.84,99.82,739296,32,20030,-70
2020-10-28 23:49:48,8.84,8.84,8.84,98.83,736473,40,20412,-70
2020-10-28 23:50:18,8.87,8.87,8.87,98.03,736434,40,20019,-70
2020-10-28 23:50:49,8.92,8.92,8.92,98.09,738569,40,20003,-70
2020-10-28 23:51:20,8.91,8.91,8.91,98.39,738487,40,19980,-71
2020-10-28 23:51:50,8.89,8.89,8.89,98.03,734401,40,20003,-70
2020-10-28 23:52:21,8.86,8.86,8.86,98.27,734376,40,20133,-70
2020-10-28 23:52:51,8.86,8.86,8.86,98.28,734587,40,19989,-70
2020-10-28 23:53:22,8.86,8.86,8.86,98.97,734271,40,20000,-70
2020-10-28 23:53:53,8.86,8.86,8.86,98.80,736326,40,20089,-71
2020-10-28 23:54:24,8.84,8.84,8.84,99.14,736386,40,20425,-70
2020-10-28 23:54:55,8.83,8.83,8.83,99.05,734702,40,20416,-71
2020-10-28 23:55:25,8.87,8.87,8.87,98.17,738436,40,20429,-70
2020-10-28 23:55:56,8.88,8.88,8.88,98.78,740514,40,20523,-70
2020-10-28 23:56:27,8.91,8.91,8.91,97.75,736457,40,19999,-70
2020-10-28 23:56:57,8.95,8.95,8.95,97.34,736595,40,20470,-70
2020-10-28 23:57:28,8.94,8.94,8.94,97.79,738478,40,19999,-71
2020-10-28 23:57:58,8.92,8.92,8.92,98.32,742453,40,20011,-70
2020-10-28 23:58:29,8.94,8.94,8.94,97.42,736358,40,20000,-70
2020-10-28 23:59:01,8.98,8.98,8.98,97.25,738485,40,19987,-70
2020-10-28 23:59:31,9.02,9.02,9.02,96.61,740367,32,19988,-70