2020-10-28 00:00:24,1.17,1.17,1.17,100.00,739817,40,20018,-74
2020-10-28 00:00:54,1.16,1.16,1.16,100.00,743685,40,20398,-74
2020-10-28 00:01:26,1.16,1.16,1.16,100.00,739971,40,19996,-74
2020-10-28 00:01:58,1.18,1.18,1.18,100.00,743767,40,20019,-74
2020-10-28 00:02:29,1.18,1.18,1.18,100.00,744223,32,20003,-74
2020-10-28 00:03:01,1.15,1.15,1.15,100.00,741923,40,19991,-74
2020-10-28 00:03:33,1.17,1.17,1.17,100.00,778880,32,20403,-75
2020-10-28 00:04:04,1.18,1.18,1.18,100.00,738779,32,20453,-74
2020-10-28 00:04:35,1.21,1.21,1.21,100.00,755409,32,19999,-74
2020-10-28 00:05:05,1.17,1.17,1.17,100.00,739746,40,20453,-74
2020-10-28 00:05:38,1.19,1.19,1.19,100.00,739656,40,19992,-74
2020-10-28 00:06:09,1.16,1.16,1.16,100.00,738478,32,19993,-73
2020-10-28 00:06:39,1.15,1.15,1.15,100.00,737657,40,20528,-74
2020-10-28 00:07:10,1.16,1.16,1.16,100.00,739528,40,19980,-73
2020-10-28 00:07:42,1.24,1.24,1.24,100.00,737616,40,19999,-74
2020-10-28 00:08:13,1.18,1.18,1.18,100.00,741639,32,20002,-73
2020-10-28 00:08:43,1.17,1.17,1.17,100.00,739650,40,20015,-74
2020-10-28 00:09:14,1.16,1.16,1.16,100.00,737503,40,20003,-75
2020-10-28 00:09:45,1.14,1.14,1.14,100.00,739828,40,19990,-74
2020-10-28 00:10:16,1.15,1.15,1.15,100.00,739796,40,20436,-74
2020-10-28 00:10:47,1.14,1.14,1.14,100.00,766901,32,19999,-75
2020-10-28 00:11:19,1.13,1.13,1.13,100.00,737517,40,20004,-73
2020-10-28 00:11:49,1.12,1.12,1.12,100.00,761960,32,20421,-74
2020-10-28 00:12:20,1.11,1.11,1.11,100.00,737493,40,20004,-74
2020-10-28 00:12:51,1.10,1.10,1.10,100.00,739767,40,20422,-74
2020-10-28 00:13:22,1.14,1.14,1.14,100.00,739519,40,20475,-73
2020-10-28 00:13:53,1.12,1.12,1.12,100.00,735356,40,20001,-75
2020-10-28 00:14:23,1.14,1.14,1.14,100.00,749253,32,19992,-74
2020-10-28 00:14:54,1.12,1.12,1.12,100.00,739786,40,20109,-74
2020-10-28 00:15:24,1.12,1.12,1.12,100.00,737615,40,20547,-75
2020-10-28 00:15:55,1.11,1.11,1.11,100.00,741744,40,20026,-74
2020-10-28 00:16:26,1.12,1.12,1.12,100.00,739732,40,20031,-75
2020-10-28 00:16:57,1.18,1.18,1.18,100.00,737659,40,20011,-74
2020-10-28 00:17:27,1.15,1.15,1.15,100.00,743776,40,20013,-74
2020-10-28 00:17:58,1.16,1.16,1.16,100.00,737510,40,19995,-74
2020-10-28 00:18:29,1.20,1.20,1.20,100.00,739524,40,20003,-74
2020-10-28 00:18:59,1.19,1.19,1.19,100.00,739780,40,20031,-75
2020-10-28 00:19:30,1.17,1.17,1.17,100.00,741907,40,19987,-74
2020-10-28 00:20:04,1.21,1.21,1.21,100.00,754747,32,20008,-74
2020-10-28 00:20:35,1.20,1.20,1.20,100.00,739718,40,20468,-75
2020-10-28 00:21:05,1.26,1.26,1.26,100.00,737459,40,19992,-75
2020-10-28 00:21:36,1.22,1.22,1.22,100.00,739482,40,20453,-74
2020-10-28 00:22:07,1.28,1.28,1.28,100.00,737666,40,20402,-75
2020-10-28 00:22:38,1.31,1.31,1.31,100.00,739671,40,20003,-74
2020-10-28 00:23:08,1.31,1.31,1.31,100.00,739627,40,20440,-74
2020-10-28 00:23:42,1.29,1.29,1.29,100.00,742040,40,20483,-74
2020-10-28 00:24:13,1.29,1.29,1.29,100.00,738603,32,20120,-74
2020-10-28 00:24:45,1.30,1.30,1.30,100.00,790717,32,19995,-74
2020-10-28 00:25:16,1.35,1.35,1.35,100.00,737655,40,20388,-74
2020-10-28 00:25:46,1.42,1.42,1.42,100.00,737759,40,19996,-74
2020-10-28 00:26:17,1.42,1.42,1.42,100.00,741704,40,20024,-74
2020-10-28 00:26:47,1.43,1.43,1.43,100.00,741926,40,20002,-75
2020-10-28 00:27:18,1.40,1.40,1.40,100.00,737549,40,20523,-74
2020-10-28 00:27:50,1.41,1.41,1.41,100.00,735712,40,20492,-75
2020-10-28 00:28:23,1.42,1.42,1.42,100.00,742734,32,20454,-74
2020-10-28 00:28:54,1.42,1.42,1.42,100.00,776403,32,19997,-74
2020-10-28 00:29:24,1.42,1.42,1.42,100.00,739714,40,20000,-73
2020-10-28 00:29:55,1.40,1.40,1.40,100.00,737643,40,19992,-75
2020-10-28 00:30:26,1.39,1.39,1.39,100.00,739610,40,19992,-74
2020-10-28 00:30:58,1.40,1.40,1.40,100.00,739690,40,19984,-74
2020-10-28 00:31:29,1.43,1.43,1.43,100.00,743385,32,20399,-75
2020-10-28 00:31:59,1.43,1.43,1.43,100.00,737711,40,20003,-74
2020-10-28 00:32:30,1.45,1.45,1.45,100.00,739794,40,20075,-74
2020-10-28 00:33:01,1.43,1.43,1.43,100.00,739740,40,20012,-74
2020-10-28 00:33:32,1.41,1.41,1.41,100.00,739595,40,19984,-74
2020-10-28 00:34:03,1.41,1.41,1.41,100.00,741887,40,19987,-74
2020-10-28 00:34:34,1.43,1.43,1.43,100.00,741806,40,20385,-74
2020-10-28 00:35:05,1.43,1.43,1.43,100.00,741872,40,19999,-74
2020-10-28 00:35:35,1.44,1.44,1.44,100.00,741791,40,20011,-74
2020-10-28 00:36:06,1.45,1.45,1.45,100.00,739714,40,19991,-75
2020-10-28 00:36:37,1.43,1.43,1.43,100.00,741547,40,20075,-74
2020-10-28 00:37:07,1.41,1.41,1.41,100.00,737871,40,20008,-74
2020-10-28 00:37:38,1.40,1.40,1.40,100.00,739761,40,19988,-75
2020-10-28 00:38:09,1.41,1.41,1.41,100.00,737577,40,19992,-75
2020-10-28 00:38:42,1.42,1.42,1.42,100.00,739686,40,20028,-75
2020-10-28 00:39:13,1.41,1.41,1.41,100.00,742839,32,19995,-76
2020-10-28 00:39:45,1.41,1.41,1.41,100.00,737574,40,19992,-75
2020-10-28 00:40:15,1.43,1.43,1.43,100.00,735531,40,20425,-74
2020-10-28 00:40:46,1.43,1.43,1.43,100.00,735529,40,19996,-74
2020-10-28 00:41:17,1.46,1.46,1.46,100.00,737714,40,20035,-74
2020-10-28 00:41:47,1.44,1.44,1.44,100.00,739630,40,20433,-74
2020-10-28 00:42:18,1.44,1.44,1.44,100.00,741571,40,20072,-75
2020-10-28 00:42:49,1.44,1.44,1.44,100.00,739681,40,20042,-74
2020-10-28 00:43:19,1.43,1.43,1.43,100.00,741788,40,19987,-74
2020-10-28 00:43:50,1.45,1.45,1.45,100.00,741800,40,19987,-74
2020-10-28 00:44:21,1.45,1.45,1.45,100.00,737469,40,19988,-74
2020-10-28 00:44:51,1.44,1.44,1.44,100.00,739737,40,19992,-74
2020-10-28 00:45:22,1.47,1.47,1.47,100.00,754378,32,20328,-75
2020-10-28 00:45:53,1.47,1.47,1.47,100.00,739730,40,20010,-77
2020-10-28 00:46:23,1.49,1.49,1.49,100.00,739850,40,20502,-76
2020-10-28 00:46:54,1.48,1.48,1.48,100.00,739725,40,20475,-74
2020-10-28 00:47:25,1.48,1.48,1.48,100.00,743752,40,19998,-75
2020-10-28 00:47:55,1.49,1.49,1.49,100.00,737675,40,20000,-74
2020-10-28 00:48:26,1.49,1.49,1.49,100.00,737634,40,19996,-75
2020-10-28 00:48:59,1.47,1.47,1.47,100.00,737478,40,20064,-74
2020-10-28 00:49:29,1.48,1.48,1.48,100.00,741682,40,19991,-76
2020-10-28 00:50:00,1.49,1.49,1.49,100.00,737709,40,20016,-76
2020-10-28 00:50:31,1.53,1.53,1.53,100.00,739604,40,20032,-74
2020-10-28 00:51:02,1.52,1.52,1.52,100.00,739476,40,19996,-75
2020-10-28 00:51:32,1.54,1.54,1.54,100.00,735568,40,20405,-74
2020-10-28 00:52:03,1.53,1.53,1.53,100.00,739681,40,20008,-74
2020-10-28 00:52:34,1.55,1.55,1.55,100.00,739445,40,20011,-75
2020-10-28 00:53:04,1.54,1.54,1.54,100.00,739796,40,19991,-75
2020-10-28 00:53:35,1.54,1.54,1.54,100.00,739685,40,20008,-75
2020-10-28 00:54:06,1.55,1.55,1.55,100.00,739560,40,20006,-75
2020-10-28 00:54:37,1.55,1.55,1.55,100.00,739441,40,20066,-74
2020-10-28 00:55:07,1.57,1.57,1.57,100.00,739508,40,20031,-75
2020-10-28 00:55:38,1.57,1.57,1.57,100.00,737437,40,19984,-75
2020-10-28 00:56:08,1.57,1.57,1.57,100.00,741557,40,20026,-74
2020-10-28 00:56:39,1.61,1.61,1.61,100.00,741856,40,19993,-74
2020-10-28 00:57:10,1.62,1.62,1.62,100.00,739597,40,20000,-74
2020-10-28 00:57:40,1.61,1.61,1.61,100.00,737742,40,20449,-74
2020-10-28 00:58:11,1.61,1.61,1.61,100.00,735498,40,19996,-74
2020-10-28 00:58:42,1.64,1.64,1.64,100.00,739746,40,20052,-73
2020-10-28 00:59:14,1.64,1.64,1.64,100.00,742744,32,20023,-75
2020-10-28 00:59:45,1.65,1.65,1.65,100.00,739711,40,20058,-75
2020-10-28 01:00:15,1.65,1.65,1.65,100.00,737553,40,20468,-73
2020-10-28 01:00:48,1.64,1.64,1.64,100.00,737385,40,19996,-75
2020-10-28 01:01:19,1.65,1.65,1.65,100.00,737979,32,19996,-74
2020-10-28 01:01:50,1.66,1.66,1.66,100.00,735375,40,20449,-75
2020-10-28 01:02:20,1.65,1.65,1.65,100.00,737462,40,19996,-75
2020-10-28 01:02:51,1.68,1.68,1.68,100.00,739485,40,20000,-74
2020-10-28 01:03:24,1.67,1.67,1.67,100.00,737343,40,20000,-75
2020-10-28 01:03:55,1.68,1.68,1.68,100.00,746716,32,20459,-75
2020-10-28 01:04:25,1.68,1.68,1.68,100.00,737797,40,19992,-76
2020-10-28 01:04:56,1.70,1.70,1.70,100.00,741593,40,20465,-75
2020-10-28 01:05:27,1.71,1.71,1.71,100.00,737578,40,20032,-75
2020-10-28 01:05:57,1.71,1.71,1.71,100.00,737439,40,20021,-75
2020-10-28 01:06:28,1.73,1.73,1.73,100.00,741660,40,20007,-76
2020-10-28 01:06:59,1.73,1.73,1.73,100.00,739382,40,20046,-74
2020-10-28 01:07:30,1.74,1.74,1.74,100.00,739535,40,20464,-75
2020-10-28 01:08:14,1.74,1.74,1.74,100.00,739391,40,20062,-74
2020-10-28 01:08:46,1.75,1.75,1.75,100.00,741327,32,20448,-74
2020-10-28 01:09:16,1.77,1.77,1.77,100.00,737559,40,19989,-74
2020-10-28 01:09:47,1.77,1.77,1.77,100.00,739320,40,20035,-74
2020-10-28 01:10:18,1.78,1.78,1.78,100.00,737539,40,20012,-75
2020-10-28 01:10:49,1.77,1.77,1.77,100.00,735345,40,20036,-74
2020-10-28 01:11:21,1.76,1.76,1.76,100.00,737428,40,19999,-74
2020-10-28 01:11:53,1.78,1.78,1.78,100.00,737045,40,19989,-75
2020-10-28 01:12:25,1.79,1.79,1.79,100.00,735672,40,20011,-74
2020-10-28 01:12:57,1.81,1.81,1.81,100.00,736951,40,20008,-74
2020-10-28 01:13:28,1.80,1.80,1.80,100.00,739650,40,19992,-74
2020-10-28 01:13:59,1.80,1.80,1.80,100.00,741437,40,20011,-74
2020-10-28 01:14:29,1.80,1.80,1.80,100.00,739542,40,20014,-74
2020-10-28 01:15:00,1.78,1.78,1.78,100.00,741469,40,20035,-74
2020-10-28 01:15:32,1.81,1.81,1.81,100.00,735258,40,19985,-75
2020-10-28 01:16:03,1.80,1.80,1.80,100.00,737442,40,20031,-74
2020-10-28 01:16:33,1.78,1.78,1.78,100.00,735386,40,20457,-75
2020-10-28 01:17:04,1.80,1.80,1.80,100.00,739491,40,20011,-74
2020-10-28 01:17:35,1.82,1.82,1.82,100.00,739370,40,20453,-74
2020-10-28 01:18:06,1.83,1.83,1.83,100.00,739454,40,20051,-74
2020-10-28 01:18:36,1.82,1.82,1.82,100.00,740752,32,20038,-74
2020-10-28 01:19:10,1.84,1.84,1.84,100.00,739516,40,20484,-74
2020-10-28 01:19:40,1.86,1.86,1.86,100.00,741580,40,20010,-74
2020-10-28 01:20:11,1.82,1.82,1.82,100.00,741442,40,20073,-74
2020-10-28 01:20:42,1.83,1.83,1.83,100.00,743941,40,19999,-74
2020-10-28 01:21:12,1.82,1.82,1.82,100.00,737614,40,20019,-75
2020-10-28 01:21:44,1.84,1.84,1.84,100.00,737599,40,19988,-76
2020-10-28 01:22:15,1.87,1.87,1.87,100.00,748492,32,20028,-75
2020-10-28 01:22:46,1.89,1.89,1.89,100.00,737354,40,20004,-76
2020-10-28 01:23:17,1.89,1.89,1.89,100.00,746532,32,20024,-74
2020-10-28 01:23:51,1.90,1.90,1.90,100.00,739292,40,20007,-73
2020-10-28 01:24:21,1.88,1.88,1.88,100.00,737351,40,20099,-74
2020-10-28 01:24:52,1.90,1.90,1.90,100.00,737377,40,20348,-74
2020-10-28 01:25:24,1.92,1.92,1.92,100.00,737521,40,20019,-75
2020-10-28 01:25:54,1.94,1.94,1.94,100.00,741344,32,20050,-75
2020-10-28 01:26:25,1.94,1.94,1.94,100.00,737341,40,20451,-74
2020-10-28 01:26:55,1.94,1.94,1.94,100.00,737205,40,20426,-74
2020-10-28 01:27:29,1.95,1.95,1.95,100.00,737347,40,19996,-75
2020-10-28 01:28:02,1.97,1.97,1.97,100.00,740662,32,20000,-74
2020-10-28 01:28:33,1.99,1.99,1.99,100.00,737303,40,20008,-74
2020-10-28 01:29:03,2.02,2.02,2.02,100.00,737493,40,19996,-74
2020-10-28 01:29:34,2.01,2.01,2.01,100.00,737243,40,19999,-75
2020-10-28 01:30:05,2.00,2.00,2.00,100.00,737185,40,20511,-74
2020-10-28 01:30:37,2.05,2.05,2.05,100.00,737412,40,20011,-74
2020-10-28 01:31:09,2.06,2.06,2.06,100.00,741383,32,20036,-74
2020-10-28 01:31:39,2.07,2.07,2.07,100.00,742812,32,20028,-73
2020-10-28 01:32:10,2.08,2.08,2.08,100.00,737551,40,20127,-74
2020-10-28 01:32:41,2.09,2.09,2.09,100.00,739227,40,20003,-75
2020-10-28 01:33:12,2.11,2.11,2.11,100.00,741506,40,19999,-76
2020-10-28 01:33:42,2.15,2.15,2.15,100.00,739483,40,20010,-75
2020-10-28 01:34:13,2.15,2.15,2.15,100.00,743716,40,20007,-75
2020-10-28 01:34:44,2.16,2.16,2.16,100.00,737428,40,20160,-75
2020-10-28 01:35:15,2.16,2.16,2.16,100.00,761637,32,19996,-75
2020-10-28 01:35:46,2.19,2.19,2.19,100.00,737110,40,20004,-74
2020-10-28 01:36:17,2.22,2.22,2.22,100.00,739496,40,19995,-75
2020-10-28 01:36:47,2.26,2.26,2.26,100.00,767981,32,19988,-75
2020-10-28 01:37:18,2.27,2.27,2.27,100.00,739132,40,20453,-74
2020-10-28 01:37:49,2.27,2.27,2.27,100.00,739361,40,19983,-74
2020-10-28 01:38:22,2.28,2.28,2.28,100.00,743691,40,19991,-74
2020-10-28 01:38:52,2.31,2.31,2.31,100.00,739329,40,20046,-76
2020-10-28 01:39:23,2.34,2.34,2.34,100.00,739519,40,20065,-74
2020-10-28 01:39:53,2.33,2.33,2.33,100.00,743485,40,20019,-74
2020-10-28 01:40:24,2.35,2.35,2.35,100.00,741557,40,19996,-74
2020-10-28 01:40:55,2.34,2.34,2.34,100.00,739527,40,19983,-75
2020-10-28 01:41:26,2.41,2.41,2.41,100.00,739579,40,19988,-74
2020-10-28 01:41:57,2.41,2.41,2.41,100.00,737228,40,20023,-74
2020-10-28 01:42:28,2.40,2.40,2.40,100.00,739254,40,20407,-74
2020-10-28 01:42:58,2.46,2.46,2.46,100.00,739391,40,20008,-74
2020-10-28 01:43:29,2.47,2.47,2.47,100.00,739323,40,20030,-74
2020-10-28 01:44:00,2.47,2.47,2.47,100.00,734594,40,20005,-74
2020-10-28 01:44:31,2.44,2.44,2.44,100.00,738759,40,20112,-75
2020-10-28 01:45:03,2.48,2.48,2.48,100.00,740850,40,20021,-75
2020-10-28 01:45:34,2.51,2.51,2.51,100.00,738874,40,19995,-75
2020-10-28 01:46:04,2.47,2.47,2.47,100.00,736932,40,20114,-74
2020-10-28 01:46:37,2.47,2.47,2.47,100.00,741018,40,19992,-74
2020-10-28 01:47:08,2.52,2.52,2.52,100.00,736946,40,20408,-75
2020-10-28 01:47:38,2.50,2.50,2.50,100.00,742917,40,20002,-74
2020-10-28 01:48:10,2.52,2.52,2.52,100.00,744998,39,19991,-74
2020-10-28 01:48:40,2.57,2.57,2.57,100.00,744728,32,20006,-74
2020-10-28 01:49:11,2.54,2.54,2.54,100.00,738822,40,20018,-74
2020-10-28 01:49:44,2.52,2.52,2.52,100.00,739018,40,20000,-74
2020-10-28 01:50:14,2.50,2.50,2.50,100.00,737389,40,20445,-74
2020-10-28 01:50:45,2.57,2.57,2.57,100.00,741626,40,19988,-74
2020-10-28 01:51:17,2.57,2.57,2.57,100.00,741723,40,19991,-74
2020-10-28 01:51:48,2.60,2.60,2.60,100.00,741496,40,20456,-77
2020-10-28 01:52:18,2.57,2.57,2.57,100.00,739569,40,20050,-75
2020-10-28 01:52:49,2.60,2.60,2.60,100.00,735952,40,20043,-75
2020-10-28 01:53:24,2.63,2.63,2.63,100.00,735429,40,20140,-73
2020-10-28 01:53:55,2.64,2.64,2.64,100.00,738766,32,20016,-74
2020-10-28 01:54:26,2.68,2.68,2.68,100.00,733438,40,19992,-74
2020-10-28 01:54:57,2.64,2.64,2.64,100.00,737228,40,19992,-74
2020-10-28 01:55:29,2.69,2.69,2.69,100.00,737523,40,19992,-74
2020-10-28 01:55:59,2.62,2.62,2.62,100.00,745924,32,20019,-76
2020-10-28 01:56:34,2.62,2.62,2.62,100.00,737304,40,20432,-74
2020-10-28 01:57:05,2.61,2.61,2.61,100.00,735555,40,19988,-74
2020-10-28 01:57:37,2.58,2.58,2.58,100.00,737537,40,19980,-73
2020-10-28 01:58:08,2.58,2.58,2.58,100.00,739440,40,20048,-76
2020-10-28 01:58:40,2.64,2.64,2.64,100.00,735484,40,20041,-74
2020-10-28 01:59:18,2.66,2.66,2.66,100.00,735490,40,20426,-76
2020-10-28 01:59:51,2.62,2.62,2.62,100.00,740864,32,20014,-74
2020-10-28 02:00:22,2.62,2.62,2.62,100.00,739154,32,20005,-74
2020-10-28 02:00:53,2.65,2.65,2.65,100.00,737345,40,19992,-74
2020-10-28 02:01:24,2.71,2.71,2.71,100.00,737485,40,19992,-74
2020-10-28 02:01:54,2.72,2.72,2.72,100.00,735381,40,20073,-74
2020-10-28 02:02:26,2.73,2.73,2.73,100.00,735523,40,19996,-74
2020-10-28 02:02:58,2.75,2.75,2.75,100.00,737420,40,20496,-75
2020-10-28 02:03:29,2.73,2.73,2.73,100.00,735431,40,19999,-75
2020-10-28 02:04:00,2.77,2.77,2.77,100.00,750494,32,20007,-74
2020-10-28 02:04:31,2.77,2.77,2.77,100.00,735288,40,20496,-76
2020-10-28 02:05:02,2.74,2.74,2.74,100.00,739535,40,20040,-76
2020-10-28 02:05:36,2.75,2.75,2.75,100.00,739388,40,20052,-74
2020-10-28 02:06:08,2.75,2.75,2.75,100.00,737337,40,20003,-74
2020-10-28 02:06:42,2.75,2.75,2.75,100.00,739628,40,19992,-75
2020-10-28 02:07:20,2.79,2.79,2.79,100.00,737385,40,20475,-76
2020-10-28 02:07:51,2.83,2.83,2.83,100.00,737163,40,19988,-75
2020-10-28 02:08:22,2.83,2.83,2.83,100.00,736929,32,19992,-77
2020-10-28 02:08:52,2.83,2.83,2.83,100.00,735850,40,20074,-75
2020-10-28 02:09:23,2.78,2.78,2.78,100.00,735643,40,19992,-74
2020-10-28 02:09:54,2.81,2.81,2.81,100.00,739664,40,19995,-74
2020-10-28 02:10:25,2.78,2.78,2.78,100.00,739860,40,19996,-75
2020-10-28 02:10:55,2.76,2.76,2.76,100.00,737689,40,20162,-74
2020-10-28 02:11:26,2.80,2.80,2.80,100.00,737637,40,20019,-75
2020-10-28 02:11:57,2.80,2.80,2.80,100.00,737576,40,20090,-76
2020-10-28 02:12:27,2.81,2.81,2.81,100.00,737760,40,20326,-75
2020-10-28 02:12:58,2.84,2.84,2.84,100.00,735493,40,20029,-75
2020-10-28 02:13:28,2.92,2.92,2.92,100.00,735576,40,19985,-74
2020-10-28 02:13:59,2.92,2.92,2.92,100.00,739551,40,20019,-74
2020-10-28 02:14:30,2.91,2.91,2.91,100.00,735509,40,20028,-76
2020-10-28 02:15:00,2.90,2.90,2.90,100.00,735595,40,20430,-74
2020-10-28 02:15:31,2.92,2.92,2.92,100.00,739591,40,20004,-74
2020-10-28 02:16:01,2.91,2.91,2.91,100.00,737730,40,20003,-75
2020-10-28 02:16:32,2.92,2.92,2.92,100.00,737522,40,20004,-76
2020-10-28 02:17:03,2.91,2.91,2.91,100.00,737885,40,20595,-75
2020-10-28 02:17:35,2.92,2.92,2.92,100.00,739505,40,20439,-74
2020-10-28 02:18:05,2.93,2.93,2.93,100.00,735698,40,19996,-74
2020-10-28 02:18:37,3.00,3.00,3.00,100.00,735546,40,20350,-76
2020-10-28 02:19:07,3.02,3.02,3.02,100.00,737695,40,20004,-74
2020-10-28 02:19:38,3.05,3.05,3.05,100.00,735729,40,20040,-74
2020-10-28 02:20:09,3.03,3.03,3.03,100.00,735544,40,19992,-74
2020-10-28 02:20:40,3.01,3.01,3.01,100.00,735499,40,20005,-74
2020-10-28 02:21:12,3.01,3.01,3.01,100.00,733746,40,20423,-75
2020-10-28 02:21:43,3.03,3.03,3.03,100.00,735683,40,19998,-74
2020-10-28 02:22:14,3.02,3.02,3.02,100.00,735647,32,20004,-74
2020-10-28 02:22:44,3.04,3.04,3.04,100.00,735971,40,20437,-76
2020-10-28 02:23:15,3.04,3.04,3.04,100.00,735833,40,19984,-74
2020-10-28 02:23:54,3.07,3.07,3.07,100.00,735762,40,19997,-75
2020-10-28 02:24:28,3.09,3.09,3.09,100.00,737743,40,19999,-74
2020-10-28 02:24:59,3.11,3.11,3.11,100.00,735823,40,20059,-74
2020-10-28 02:25:29,3.11,3.11,3.11,100.00,733686,40,19996,-75
2020-10-28 02:26:01,3.15,3.15,3.15,100.00,735834,40,20430,-76
2020-10-28 02:26:31,3.14,3.14,3.14,100.00,735624,40,20017,-74
2020-10-28 02:27:02,3.15,3.15,3.15,100.00,737830,40,20580,-74
2020-10-28 02:27:36,3.18,3.18,3.18,100.00,735483,40,20451,-75
2020-10-28 02:28:07,3.14,3.14,3.14,100.00,735583,40,19993,-74
2020-10-28 02:28:38,3.13,3.13,3.13,100.00,737848,40,20029,-75
2020-10-28 02:29:09,3.13,3.13,3.13,100.00,756101,32,19999,-74
2020-10-28 02:29:40,3.13,3.13,3.13,100.00,737598,40,20015,-74
2020-10-28 02:30:11,3.16,3.16,3.16,100.00,756963,32,19992,-77
2020-10-28 02:30:41,3.16,3.16,3.16,100.00,739602,40,20341,-74
2020-10-28 02:31:12,3.17,3.17,3.17,100.00,737780,40,20024,-75
2020-10-28 02:31:43,3.19,3.19,3.19,100.00,733583,40,20373,-74
2020-10-28 02:32:14,3.14,3.14,3.14,100.00,737541,40,20014,-75
2020-10-28 02:32:45,3.15,3.15,3.15,100.00,737559,40,20012,-74
2020-10-28 02:33:17,3.21,3.21,3.21,100.00,735535,40,20392,-75
2020-10-28 02:33:49,3.21,3.21,3.21,100.00,735514,40,20000,-74
2020-10-28 02:34:19,3.14,3.14,3.14,100.00,752254,32,20385,-74
2020-10-28 02:34:50,3.15,3.15,3.15,100.00,733655,40,19993,-74
2020-10-28 02:35:21,3.16,3.16,3.16,100.00,733653,40,20438,-75
2020-10-28 02:35:52,3.18,3.18,3.18,100.00,735897,40,19985,-74
2020-10-28 02:36:23,3.16,3.16,3.16,100.00,746652,32,20371,-74
2020-10-28 02:36:54,3.12,3.12,3.12,100.00,739540,32,19992,-74
2020-10-28 02:37:26,3.09,3.09,3.09,100.00,733723,40,20450,-76
2020-10-28 02:37:57,3.10,3.10,3.10,100.00,735785,40,20477,-76
2020-10-28 02:38:28,3.08,3.08,3.08,100.00,733706,40,20400,-74
2020-10-28 02:38:58,3.09,3.09,3.09,100.00,737797,40,19977,-75
2020-10-28 02:39:29,3.05,3.05,3.05,100.00,735595,40,20016,-76
2020-10-28 02:40:00,3.01,3.01,3.01,100.00,735625,40,20401,-75
2020-10-28 02:40:31,2.99,2.99,2.99,100.00,735582,40,20464,-74
2020-10-28 02:41:01,3.02,3.02,3.02,100.00,737900,40,20491,-74
2020-10-28 02:41:32,3.03,3.03,3.03,100.00,741685,40,20102,-74
2020-10-28 02:42:03,3.04,3.04,3.04,100.00,735685,40,20000,-75
2020-10-28 02:42:35,3.05,3.05,3.05,100.00,739535,40,20016,-76
2020-10-28 02:43:05,3.04,3.04,3.04,100.00,766916,32,19984,-75
2020-10-28 02:43:37,3.08,3.08,3.08,100.00,737727,40,19996,-75
2020-10-28 02:44:07,3.06,3.06,3.06,100.00,747074,32,20321,-74
2020-10-28 02:44:38,3.05,3.05,3.05,100.00,737760,40,20008,-76
2020-10-28 02:45:09,3.00,3.00,3.00,100.00,735335,40,20007,-74
2020-10-28 02:45:40,2.96,2.96,2.96,100.00,735571,40,19999,-75
2020-10-28 02:46:11,2.92,2.92,2.92,100.00,733530,40,20481,-73
2020-10-28 02:46:42,2.89,2.89,2.89,100.00,735691,40,20001,-76
2020-10-28 02:47:14,2.89,2.89,2.89,100.00,739770,40,20038,-75
2020-10-28 02:47:44,2.96,2.96,2.96,100.00,735733,40,20045,-75
2020-10-28 02:48:15,2.97,2.97,2.97,100.00,735549,40,20052,-75
2020-10-28 02:48:46,2.95,2.95,2.95,100.00,735728,40,19977,-75
2020-10-28 02:49:18,2.91,2.91,2.91,100.00,735597,40,20001,-76
2020-10-28 02:50:00,2.89,2.89,2.89,100.00,735609,40,20508,-74
2020-10-28 02:50:31,2.92,2.92,2.92,100.00,735697,40,20129,-75
2020-10-28 02:51:02,2.94,2.94,2.94,100.00,733787,40,20001,-75
2020-10-28 02:51:32,2.91,2.91,2.91,100.00,733422,40,20001,-75
2020-10-28 02:52:03,2.94,2.94,2.94,100.00,735715,40,20027,-75
2020-10-28 02:52:34,2.99,2.99,2.99,100.00,735936,40,20430,-76
2020-10-28 02:53:04,3.01,3.01,3.01,100.00,737881,40,19981,-76
2020-10-28 02:53:41,3.02,3.02,3.02,100.00,737711,40,20500,-74
2020-10-28 02:54:14,2.98,2.98,2.98,100.00,737421,40,20082,-76
2020-10-28 02:54:45,2.93,2.93,2.93,100.00,735623,40,19988,-74
2020-10-28 02:55:15,2.94,2.94,2.94,100.00,737600,40,20000,-75
2020-10-28 02:55:46,2.97,2.97,2.97,100.00,735666,40,19984,-74
2020-10-28 02:56:17,2.99,2.99,2.99,100.00,737611,40,20035,-76
2020-10-28 02:56:47,2.98,2.98,2.98,100.00,739927,40,20008,-74
2020-10-28 02:57:20,2.99,2.99,2.99,100.00,737618,40,20451,-75
2020-10-28 02:57:51,2.97,2.97,2.97,100.00,737786,40,20007,-74
2020-10-28 02:58:21,2.97,2.97,2.97,100.00,739653,40,19991,-74
2020-10-28 02:58:52,2.98,2.98,2.98,100.00,741727,40,20014,-76
2020-10-28 02:59:27,2.96,2.96,2.96,100.00,739667,40,19990,-76
2020-10-28 02:59:58,2.95,2.95,2.95,100.00,744834,32,20438,-76
2020-10-28 03:00:30,2.94,2.94,2.94,100.00,739603,40,20043,-74
2020-10-28 03:01:01,2.98,2.98,2.98,100.00,741610,40,20038,-75
2020-10-28 03:01:33,2.98,2.98,2.98,100.00,741657,40,20432,-76
2020-10-28 03:02:04,3.00,3.00,3.00,100.00,737552,40,19996,-75
2020-10-28 03:02:34,3.02,3.02,3.02,100.00,738883,32,19992,-75
2020-10-28 03:03:06,3.03,3.03,3.03,100.00,739488,40,20000,-75
2020-10-28 03:03:36,3.01,3.01,3.01,100.00,739708,40,20436,-76
2020-10-28 03:04:07,2.97,2.97,2.97,100.00,739542,40,19976,-75
2020-10-28 03:04:39,2.98,2.98,2.98,100.00,739541,40,19980,-75
2020-10-28 03:05:12,2.93,2.93,2.93,100.00,739544,40,20397,-75
2020-10-28 03:05:44,2.92,2.92,2.92,100.00,739869,40,19992,-75
2020-10-28 03:06:14,2.95,2.95,2.95,100.00,738022,40,20042,-75
2020-10-28 03:06:45,2.95,2.95,2.95,100.00,739716,40,19999,-74
2020-10-28 03:07:16,2.96,2.96,2.96,100.00,739903,32,20127,-76
2020-10-28 03:07:48,3.00,3.00,3.00,100.00,740875,32,20024,-74
2020-10-28 03:08:21,3.00,3.00,3.00,100.00,737487,40,20421,-75
2020-10-28 03:08:53,3.02,3.02,3.02,100.00,739301,40,20390,-74
2020-10-28 03:09:24,3.03,3.03,3.03,100.00,737522,40,20015,-76
2020-10-28 03:09:55,3.00,3.00,3.00,100.00,737534,40,20038,-75
2020-10-28 03:10:26,2.99,2.99,2.99,100.00,739540,40,20027,-75
2020-10-28 03:10:56,3.01,3.01,3.01,100.00,741388,40,19999,-76
2020-10-28 03:11:27,3.01,3.01,3.01,100.00,739396,40,20400,-76
2020-10-28 03:11:57,3.02,3.02,3.02,100.00,741599,40,19976,-74
2020-10-28 03:12:28,3.03,3.03,3.03,100.00,743808,40,19987,-74
2020-10-28 03:12:59,3.00,3.00,3.00,100.00,737449,40,20000,-75
2020-10-28 03:13:30,2.99,2.99,2.99,100.00,741642,40,20403,-74
2020-10-28 03:14:02,2.98,2.98,2.98,100.00,741492,40,19995,-74
2020-10-28 03:14:33,3.02,3.02,3.02,100.00,737520,40,19996,-74
2020-10-28 03:15:06,3.04,3.04,3.04,100.00,741512,40,19999,-75
2020-10-28 03:15:37,3.04,3.04,3.04,100.00,741764,40,19987,-74
2020-10-28 03:16:08,3.07,3.07,3.07,100.00,741569,40,20007,-75
2020-10-28 03:16:39,3.05,3.05,3.05,100.00,739558,40,19980,-76
2020-10-28 03:17:09,3.00,3.00,3.00,100.00,739168,40,19995,-74
2020-10-28 03:17:40,3.00,3.00,3.00,100.00,741486,40,20032,-76
2020-10-28 03:18:11,3.02,3.02,3.02,100.00,741467,40,19999,-74
2020-10-28 03:18:42,3.07,3.07,3.07,100.00,739645,40,20105,-74
2020-10-28 03:19:13,3.18,3.18,3.18,100.00,739744,40,20002,-75
2020-10-28 03:19:43,3.18,3.18,3.18,100.00,737786,40,20058,-74
2020-10-28 03:20:14,3.19,3.19,3.19,100.00,737902,40,20020,-74
2020-10-28 03:20:45,3.19,3.19,3.19,100.00,739746,40,20020,-75
2020-10-28 03:21:18,3.19,3.19,3.19,100.00,739782,40,20007,-74
2020-10-28 03:21:49,3.15,3.15,3.15,100.00,735615,40,19999,-74
2020-10-28 03:22:20,3.14,3.14,3.14,100.00,758554,32,20071,-75
2020-10-28 03:22:51,3.12,3.12,3.12,100.00,743880,40,20084,-75
2020-10-28 03:23:22,3.13,3.13,3.13,100.00,735701,40,20516,-74
2020-10-28 03:23:53,3.14,3.14,3.14,100.00,778249,32,20007,-75
2020-10-28 03:24:24,3.12,3.12,3.12,100.00,739957,40,20544,-74
2020-10-28 03:24:54,3.14,3.14,3.14,100.00,739786,40,20007,-75
2020-10-28 03:25:25,3.14,3.14,3.14,100.00,741864,40,19987,-74
2020-10-28 03:25:56,3.12,3.12,3.12,100.00,739846,40,20448,-74
2020-10-28 03:26:28,3.10,3.10,3.10,100.00,741827,40,20116,-75
2020-10-28 03:27:00,3.08,3.08,3.08,100.00,751286,32,20003,-74
2020-10-28 03:27:32,3.11,3.11,3.11,100.00,747690,32,19984,-75
2020-10-28 03:28:02,3.12,3.12,3.12,100.00,739552,40,20456,-74
2020-10-28 03:28:37,3.10,3.10,3.10,100.00,739332,40,20004,-74
2020-10-28 03:29:09,3.09,3.09,3.09,100.00,758455,32,19987,-74
2020-10-28 03:29:40,3.09,3.09,3.09,100.00,753074,32,20188,-77
2020-10-28 03:30:11,3.10,3.10,3.10,100.00,735487,40,19988,-74
2020-10-28 03:30:41,3.12,3.12,3.12,100.00,737676,40,20000,-74
2020-10-28 03:31:12,3.13,3.13,3.13,100.00,735461,40,20020,-74
2020-10-28 03:31:43,3.14,3.14,3.14,100.00,737587,40,20047,-74
2020-10-28 03:32:13,3.13,3.13,3.13,100.00,737642,40,19988,-74
2020-10-28 03:32:44,3.15,3.15,3.15,100.00,737774,40,19992,-74
2020-10-28 03:33:15,3.18,3.18,3.18,100.00,737605,40,20035,-74
2020-10-28 03:33:49,3.20,3.20,3.20,100.00,737574,40,20011,-74
2020-10-28 03:34:20,3.19,3.19,3.19,100.00,737694,40,20401,-74
2020-10-28 03:34:50,3.22,3.22,3.22,100.00,737661,40,20000,-74
2020-10-28 03:35:21,3.23,3.23,3.23,100.00,737593,40,19991,-75
2020-10-28 03:35:52,3.22,3.22,3.22,100.00,739584,40,19984,-76
2020-10-28 03:36:22,3.26,3.26,3.26,100.00,737534,40,20120,-76
2020-10-28 03:36:53,3.24,3.24,3.24,100.00,739544,40,20038,-74
2020-10-28 03:37:24,3.27,3.27,3.27,100.00,739487,40,19988,-76
2020-10-28 03:37:55,3.29,3.29,3.29,100.00,739420,40,19988,-75
2020-10-28 03:38:28,3.30,3.30,3.30,100.00,739539,40,19980,-75
2020-10-28 03:38:58,3.30,3.30,3.30,100.00,739495,40,20306,-75
2020-10-28 03:39:29,3.37,3.37,3.37,100.00,737339,40,20011,-74
2020-10-28 03:39:59,3.37,3.37,3.37,100.00,739516,40,20074,-74
2020-10-28 03:40:30,3.38,3.38,3.38,100.00,739541,40,20475,-76
2020-10-28 03:41:01,3.35,3.35,3.35,100.00,739403,40,19984,-74
2020-10-28 03:41:31,3.38,3.38,3.38,100.00,741809,40,19996,-74
2020-10-28 03:42:02,3.39,3.39,3.39,100.00,739358,40,20484,-74
2020-10-28 03:42:32,3.37,3.37,3.37,100.00,741579,40,20019,-76
2020-10-28 03:43:03,3.38,3.38,3.38,100.00,743649,40,20011,-74
2020-10-28 03:43:34,3.40,3.40,3.40,100.00,755912,32,20441,-74
2020-10-28 03:44:05,3.39,3.39,3.39,100.00,737427,40,20012,-75
2020-10-28 03:44:35,3.39,3.39,3.39,100.00,758543,32,20016,-75
2020-10-28 03:45:06,3.41,3.41,3.41,100.00,737258,40,20293,-75
2020-10-28 03:45:37,3.40,3.40,3.40,100.00,739576,40,19980,-75
2020-10-28 03:46:09,3.37,3.37,3.37,100.00,737688,40,19992,-74
2020-10-28 03:46:39,3.38,3.38,3.38,100.00,740088,32,20479,-74
2020-10-28 03:47:10,3.41,3.41,3.41,100.00,737164,40,20004,-75
2020-10-28 03:47:41,3.39,3.39,3.39,100.00,737387,40,20012,-75
2020-10-28 03:48:11,3.38,3.38,3.38,100.00,737272,40,19996,-74
2020-10-28 03:48:42,3.39,3.39,3.39,100.00,735340,40,19999,-74
2020-10-28 03:49:12,3.41,3.41,3.41,100.00,737431,40,20079,-74
2020-10-28 03:49:43,3.41,3.41,3.41,100.00,735240,40,20465,-75
2020-10-28 03:50:14,3.44,3.44,3.44,100.00,737251,40,19984,-75
2020-10-28 03:50:46,3.44,3.44,3.44,100.00,739508,40,19996,-75
2020-10-28 03:51:17,3.45,3.45,3.45,100.00,741452,40,19996,-75
2020-10-28 03:51:48,3.45,3.45,3.45,100.00,741323,40,20483,-76
2020-10-28 03:52:20,3.44,3.44,3.44,100.00,739678,32,19999,-73
2020-10-28 03:52:51,3.43,3.43,3.43,100.00,745418,32,19994,-74
2020-10-28 03:53:21,3.48,3.48,3.48,100.00,741540,40,20074,-74
2020-10-28 03:53:53,3.47,3.47,3.47,100.00,735202,40,19988,-75
2020-10-28 03:54:24,3.45,3.45,3.45,100.00,739208,40,19999,-75
2020-10-28 03:54:55,3.50,3.50,3.50,100.00,737135,40,20012,-76
2020-10-28 03:55:25,3.50,3.50,3.50,100.00,737527,40,19984,-75
2020-10-28 03:55:56,3.50,3.50,3.50,100.00,735253,40,20002,-74
2020-10-28 03:56:26,3.49,3.49,3.49,100.00,737064,40,19989,-76
2020-10-28 03:56:59,3.46,3.46,3.46,100.00,735129,40,20020,-76
2020-10-28 03:57:30,3.50,3.50,3.50,100.00,738505,32,19999,-75
2020-10-28 03:58:00,3.47,3.47,3.47,100.00,739396,40,20007,-74
2020-10-28 03:58:33,3.49,3.49,3.49,100.00,737046,40,20003,-75
2020-10-28 03:59:04,3.49,3.49,3.49,100.00,739419,40,20085,-76
2020-10-28 03:59:35,3.46,3.46,3.46,100.00,739261,40,20452,-75
2020-10-28 04:00:06,3.51,3.51,3.51,100.00,737153,40,19992,-75
2020-10-28 04:00:41,3.48,3.48,3.48,100.00,735467,40,20055,-74
2020-10-28 04:01:12,3.45,3.45,3.45,100.00,746109,32,20015,-74
2020-10-28 04:01:43,3.42,3.42,3.42,100.00,739319,40,20007,-75
2020-10-28 04:02:13,3.46,3.46,3.46,100.00,741612,40,20003,-76
2020-10-28 04:02:44,3.48,3.48,3.48,100.00,737379,40,19998,-75
2020-10-28 04:03:14,3.51,3.51,3.51,100.00,741340,40,19992,-76
2020-10-28 04:03:45,3.53,3.53,3.53,100.00,739364,40,19988,-74
2020-10-28 04:04:16,3.50,3.50,3.50,100.00,739436,40,20003,-75
2020-10-28 04:04:47,3.49,3.49,3.49,100.00,741093,40,19991,-75
2020-10-28 04:05:20,3.50,3.50,3.50,100.00,754482,32,20088,-74
2020-10-28 04:05:51,3.49,3.49,3.49,100.00,745448,32,20004,-75
2020-10-28 04:06:21,3.50,3.50,3.50,100.00,741317,40,19987,-76
2020-10-28 04:06:52,3.52,3.52,3.52,100.00,738114,32,20335,-76
2020-10-28 04:07:23,3.54,3.54,3.54,100.00,737361,40,19988,-74
2020-10-28 04:07:53,3.54,3.54,3.54,100.00,739181,40,20031,-74
2020-10-28 04:08:26,3.52,3.52,3.52,100.00,739398,40,19988,-74
2020-10-28 04:08:57,3.50,3.50,3.50,100.00,737227,40,19988,-74
2020-10-28 04:09:29,3.50,3.50,3.50,100.00,796367,32,20089,-76
2020-10-28 04:09:59,3.52,3.52,3.52,100.00,735232,40,20465,-75
2020-10-28 04:10:30,3.49,3.49,3.49,100.00,735293,40,19988,-74
2020-10-28 04:11:01,3.45,3.45,3.45,100.00,758767,32,19988,-76
2020-10-28 04:11:31,3.47,3.47,3.47,100.00,735228,40,19985,-74
2020-10-28 04:12:02,3.47,3.47,3.47,100.00,737202,40,20012,-74
2020-10-28 04:12:33,3.46,3.46,3.46,100.00,737594,40,19991,-76
2020-10-28 04:13:03,3.45,3.45,3.45,100.00,735374,40,19980,-75
2020-10-28 04:13:34,3.42,3.42,3.42,100.00,737452,40,20035,-74
2020-10-28 04:14:05,3.45,3.45,3.45,100.00,737172,40,20372,-77
2020-10-28 04:14:35,3.45,3.45,3.45,100.00,739361,40,20387,-74
2020-10-28 04:15:06,3.47,3.47,3.47,100.00,739282,40,20113,-74
2020-10-28 04:15:37,3.45,3.45,3.45,100.00,741354,40,19980,-75
2020-10-28 04:16:07,3.46,3.46,3.46,100.00,739391,40,20007,-75
2020-10-28 04:16:40,3.43,3.43,3.43,100.00,737479,40,20046,-75
2020-10-28 04:17:11,3.40,3.40,3.40,100.00,743548,32,20057,-76
2020-10-28 04:17:42,3.43,3.43,3.43,100.00,737305,40,19996,-75
2020-10-28 04:18:12,3.46,3.46,3.46,100.00,737109,40,20020,-75
2020-10-28 04:18:44,3.47,3.47,3.47,100.00,739262,40,20002,-76
2020-10-28 04:19:15,3.47,3.47,3.47,100.00,739690,32,20003,-75
2020-10-28 04:19:46,3.45,3.45,3.45,100.00,733046,40,20011,-74
2020-10-28 04:20:16,3.46,3.46,3.46,100.00,739307,40,20044,-76
2020-10-28 04:20:47,3.47,3.47,3.47,100.00,739092,40,20507,-75
2020-10-28 04:21:17,3.50,3.50,3.50,100.00,739519,40,19987,-75
2020-10-28 04:21:48,3.49,3.49,3.49,100.00,739293,40,19991,-76
2020-10-28 04:22:18,3.52,3.52,3.52,100.00,739194,40,20456,-75
2020-10-28 04:22:50,3.53,3.53,3.53,100.00,741304,40,20527,-75
2020-10-28 04:23:25,3.49,3.49,3.49,100.00,750761,32,20449,-75
2020-10-28 04:23:56,3.49,3.49,3.49,100.00,738079,32,20098,-76
2020-10-28 04:24:27,3.47,3.47,3.47,100.00,735208,40,20016,-75
2020-10-28 04:24:58,3.46,3.46,3.46,100.00,737239,40,19988,-75
2020-10-28 04:25:29,3.45,3.45,3.45,100.00,739266,40,19992,-75
2020-10-28 04:26:00,3.44,3.44,3.44,100.00,739381,40,19987,-75
2020-10-28 04:26:30,3.45,3.45,3.45,100.00,734982,40,19993,-75
2020-10-28 04:27:01,3.50,3.50,3.50,100.00,739362,40,19988,-74
2020-10-28 04:27:31,3.52,3.52,3.52,100.00,739229,40,20408,-74
2020-10-28 04:28:02,3.55,3.55,3.55,100.00,739291,40,20398,-80
2020-10-28 04:28:36,3.59,3.59,3.59,100.00,737136,40,20107,-75
2020-10-28 04:29:08,3.62,3.62,3.62,100.00,743472,40,19995,-75
2020-10-28 04:29:39,3.65,3.65,3.65,100.00,746434,32,19984,-74
2020-10-28 04:30:09,3.63,3.63,3.63,100.00,735174,40,19996,-75
2020-10-28 04:30:40,3.59,3.59,3.59,100.00,741165,40,19991,-75
2020-10-28 04:31:11,3.57,3.57,3.57,100.00,737074,40,20015,-77
2020-10-28 04:31:42,3.57,3.57,3.57,100.00,737112,40,20027,-75
2020-10-28 04:32:12,3.61,3.61,3.61,100.00,739248,40,20010,-76
2020-10-28 04:32:43,3.63,3.63,3.63,100.00,739215,40,19999,-76
2020-10-28 04:33:14,3.66,3.66,3.66,100.00,741474,40,20084,-75
2020-10-28 04:33:44,3.68,3.68,3.68,100.00,741244,40,20024,-75
2020-10-28 04:34:15,3.67,3.67,3.67,100.00,737075,40,19992,-75
2020-10-28 04:34:46,3.69,3.69,3.69,100.00,737173,32,19996,-76
2020-10-28 04:35:17,3.72,3.72,3.72,100.00,739214,40,20067,-74
2020-10-28 04:35:48,3.66,3.66,3.66,100.00,742152,32,20011,-75
2020-10-28 04:36:18,3.64,3.64,3.64,100.00,737049,40,19996,-74
2020-10-28 04:36:49,3.63,3.63,3.63,100.00,735292,40,20061,-76
2020-10-28 04:37:20,3.60,3.60,3.60,100.00,739240,40,20004,-75
2020-10-28 04:37:51,3.58,3.58,3.58,100.00,739544,32,20062,-76
2020-10-28 04:38:24,3.57,3.57,3.57,100.00,736999,40,20008,-75
2020-10-28 04:38:57,3.59,3.59,3.59,100.00,779480,32,19991,-74
2020-10-28 04:39:28,3.58,3.58,3.58,100.00,737305,40,20051,-74
2020-10-28 04:39:58,3.59,3.59,3.59,100.00,737383,40,19996,-75
2020-10-28 04:40:29,3.61,3.61,3.61,100.00,737280,40,20011,-74
2020-10-28 04:40:59,3.63,3.63,3.63,100.00,739210,40,20468,-74
2020-10-28 04:41:30,3.66,3.66,3.66,100.00,741247,40,20393,-74
2020-10-28 04:42:01,3.63,3.63,3.63,100.00,741397,40,20501,-74
2020-10-28 04:42:31,3.62,3.62,3.62,100.00,739371,40,20015,-76
2020-10-28 04:43:03,3.60,3.60,3.60,100.00,739322,40,20000,-74
2020-10-28 04:43:34,3.61,3.61,3.61,100.00,741773,32,20518,-74
2020-10-28 04:44:06,3.61,3.61,3.61,100.00,748276,32,20010,-74
2020-10-28 04:44:37,3.59,3.59,3.59,100.00,741988,32,19984,-75
2020-10-28 04:45:07,3.58,3.58,3.58,100.00,741176,40,20003,-75
2020-10-28 04:45:38,3.59,3.59,3.59,100.00,741187,40,20459,-76
2020-10-28 04:46:09,3.60,3.60,3.60,100.00,739322,40,20361,-74
2020-10-28 04:46:39,3.64,3.64,3.64,100.00,737200,40,20050,-74
2020-10-28 04:47:11,3.65,3.65,3.65,100.00,735125,40,20008,-74
2020-10-28 04:47:49,3.66,3.66,3.66,100.00,739431,40,19984,-74
2020-10-28 04:48:22,3.65,3.65,3.65,100.00,739960,40,19992,-75
2020-10-28 04:48:53,3.64,3.64,3.64,100.00,758689,32,19993,-76
2020-10-28 04:49:23,3.64,3.64,3.64,100.00,739423,40,19991,-76
2020-10-28 04:49:54,3.66,3.66,3.66,100.00,739369,40,20453,-75
2020-10-28 04:50:25,3.58,3.58,3.58,100.00,737117,40,19988,-75
2020-10-28 04:50:56,3.58,3.58,3.58,100.00,741291,40,20037,-74
2020-10-28 04:51:26,3.61,3.61,3.61,100.00,737344,40,20106,-75
2020-10-28 04:51:57,3.61,3.61,3.61,100.00,737054,40,20469,-75
2020-10-28 04:52:28,3.62,3.62,3.62,100.00,737224,40,19992,-75
2020-10-28 04:52:58,3.64,3.64,3.64,100.00,739209,40,20419,-75
2020-10-28 04:53:29,3.61,3.61,3.61,100.00,737035,40,20027,-74
2020-10-28 04:53:59,3.57,3.57,3.57,100.00,741179,40,20036,-74
2020-10-28 04:54:32,3.56,3.56,3.56,100.00,739220,40,20531,-75
2020-10-28 04:55:05,3.58,3.58,3.58,100.00,739279,40,19980,-74
2020-10-28 04:55:35,3.60,3.60,3.60,100.00,741268,40,20011,-74
2020-10-28 04:56:09,3.59,3.59,3.59,100.00,737231,40,20019,-75
2020-10-28 04:56:47,3.58,3.58,3.58,100.00,739241,40,19984,-74
2020-10-28 04:57:21,3.59,3.59,3.59,100.00,744042,32,20067,-76
2020-10-28 04:57:52,3.61,3.61,3.61,100.00,739231,40,19994,-74
2020-10-28 04:58:28,3.61,3.61,3.61,100.00,739240,40,20031,-74
2020-10-28 04:59:08,3.61,3.61,3.61,100.00,739270,40,20483,-75
2020-10-28 04:59:45,3.63,3.63,3.63,100.00,737058,40,20484,-74
2020-10-28 05:00:33,3.60,3.60,3.60,100.00,739328,40,19984,-74
2020-10-28 05:01:12,3.63,3.63,3.63,100.00,739161,40,19984,-75
2020-10-28 05:01:44,3.65,3.65,3.65,100.00,739131,40,19996,-74
2020-10-28 05:02:15,3.67,3.67,3.67,100.00,737309,40,20012,-76
2020-10-28 05:02:45,3.68,3.68,3.68,100.00,737146,40,20488,-75
2020-10-28 05:03:19,3.68,3.68,3.68,100.00,735050,40,20437,-75
2020-10-28 05:03:50,3.67,3.67,3.67,100.00,748000,32,20433,-76
2020-10-28 05:04:31,3.67,3.67,3.67,100.00,739316,40,20015,-76
2020-10-28 05:05:02,3.71,3.71,3.71,100.00,741674,32,19980,-75
2020-10-28 05:05:33,3.70,3.70,3.70,100.00,756033,32,20049,-74
2020-10-28 05:06:03,3.74,3.74,3.74,100.00,739233,40,20476,-76
2020-10-28 05:06:41,3.78,3.78,3.78,100.00,739163,40,20420,-76
2020-10-28 05:07:22,3.80,3.80,3.80,100.00,738942,40,20376,-75
2020-10-28 05:07:52,3.76,3.76,3.76,100.00,738692,32,20461,-75
2020-10-28 05:08:35,3.81,3.81,3.81,100.00,741123,40,19991,-74
2020-10-28 05:09:06,3.80,3.80,3.80,100.00,770334,32,20034,-75
2020-10-28 05:09:36,3.81,3.81,3.81,100.00,741263,40,20496,-74
2020-10-28 05:10:07,3.84,3.84,3.84,100.00,741021,40,19999,-75
2020-10-28 05:10:37,3.87,3.87,3.87,100.00,739042,40,20618,-75
2020-10-28 05:11:17,3.89,3.89,3.89,100.00,737129,40,19992,-76
2020-10-28 05:11:51,3.93,3.93,3.93,100.00,739881,32,20452,-75
2020-10-28 05:12:22,3.93,3.93,3.93,100.00,758047,32,20008,-75
2020-10-28 05:12:53,3.90,3.90,3.90,100.00,741146,40,20042,-75
2020-10-28 05:13:33,3.95,3.95,3.95,100.00,735107,40,20405,-76
2020-10-28 05:14:04,3.95,3.95,3.95,100.00,747304,32,20447,-75
2020-10-28 05:14:36,3.89,3.89,3.89,100.00,734816,40,20055,-75
2020-10-28 05:15:10,3.90,3.90,3.90,100.00,739180,40,20050,-75
2020-10-28 05:15:41,3.93,3.93,3.93,100.00,739132,40,20016,-74
2020-10-28 05:16:11,3.95,3.95,3.95,100.00,737003,40,20035,-75
2020-10-28 05:16:42,4.00,4.00,4.00,100.00,741113,40,20003,-75
2020-10-28 05:17:14,4.00,4.00,4.00,100.00,738996,40,19992,-75
2020-10-28 05:17:45,4.02,4.02,4.02,100.00,755774,32,20006,-75
2020-10-28 05:18:15,4.05,4.05,4.05,100.00,737087,40,20007,-75
2020-10-28 05:18:47,4.07,4.07,4.07,100.00,741135,40,19998,-75
2020-10-28 05:19:19,4.08,4.08,4.08,100.00,739339,40,20441,-75
2020-10-28 05:19:49,4.06,4.06,4.06,100.00,737224,40,20012,-75
2020-10-28 05:20:20,4.07,4.07,4.07,100.00,741104,40,19991,-76
2020-10-28 05:20:51,4.10,4.10,4.10,100.00,737125,40,20087,-76
2020-10-28 05:21:22,4.07,4.07,4.07,100.00,737076,40,20400,-74
2020-10-28 05:21:53,4.10,4.10,4.10,100.00,741271,40,19988,-75
2020-10-28 05:22:29,4.08,4.08,4.08,100.00,739078,40,20459,-76
2020-10-28 05:22:59,4.09,4.09,4.09,100.00,739608,32,20421,-78
2020-10-28 05:23:30,4.11,4.11,4.11,100.00,738891,40,19976,-75
2020-10-28 05:24:08,4.13,4.13,4.13,100.00,739325,40,20317,-74
2020-10-28 05:24:38,4.15,4.15,4.15,100.00,737035,40,20063,-76
2020-10-28 05:25:10,4.16,4.16,4.16,100.00,737133,40,20491,-73
2020-10-28 05:25:41,4.10,4.10,4.10,100.00,738954,40,19995,-75
2020-10-28 05:26:24,4.13,4.13,4.13,100.00,741350,40,20009,-76
2020-10-28 05:27:04,4.16,4.16,4.16,100.00,771093,32,20457,-75
2020-10-28 05:27:42,4.18,4.18,4.18,100.00,740667,40,20069,-75
2020-10-28 05:28:18,4.16,4.16,4.16,100.00,740948,40,20011,-75
2020-10-28 05:29:01,4.16,4.16,4.16,100.00,739164,40,19988,-74
2020-10-28 05:29:33,4.16,4.16,4.16,100.00,756212,32,20467,-76
2020-10-28 05:30:04,4.15,4.15,4.15,100.00,741109,40,20018,-76
2020-10-28 05:30:35,4.18,4.18,4.18,100.00,738993,40,20000,-76
2020-10-28 05:31:06,4.20,4.20,4.20,100.00,741087,40,19988,-75
2020-10-28 05:31:37,4.23,4.23,4.23,100.00,739167,40,20015,-75
2020-10-28 05:32:08,4.23,4.23,4.23,100.00,736929,40,20095,-75
2020-10-28 05:32:38,4.24,4.24,4.24,100.00,740896,40,20007,-74
2020-10-28 05:33:09,4.22,4.22,4.22,100.00,738946,40,19999,-74
2020-10-28 05:33:40,4.28,4.28,4.28,100.00,736949,40,20000,-75
2020-10-28 05:34:11,4.31,4.31,4.31,100.00,735192,40,20019,-75
2020-10-28 05:34:41,4.27,4.27,4.27,100.00,739120,40,19992,-75
2020-10-28 05:35:12,4.29,4.29,4.29,100.00,737097,40,20003,-75
2020-10-28 05:35:43,4.33,4.33,4.33,100.00,739025,40,20020,-76
2020-10-28 05:36:13,4.36,4.36,4.36,100.00,737021,40,19992,-76
2020-10-28 05:36:44,4.39,4.39,4.39,100.00,743222,40,19987,-76
2020-10-28 05:37:15,4.41,4.41,4.41,100.00,741101,40,20039,-75
2020-10-28 05:37:46,4.39,4.39,4.39,100.00,739169,40,20460,-74
2020-10-28 05:38:16,4.41,4.41,4.41,100.00,734854,40,20461,-75
2020-10-28 05:38:47,4.46,4.46,4.46,100.00,739087,40,19992,-75
2020-10-28 05:39:17,4.41,4.41,4.41,100.00,736981,40,20000,-75
2020-10-28 05:39:48,4.42,4.42,4.42,100.00,734936,40,20031,-75
2020-10-28 05:40:19,4.46,4.46,4.46,100.00,741204,40,19995,-74
2020-10-28 05:40:49,4.50,4.50,4.50,100.00,736970,40,19988,-75
2020-10-28 05:41:20,4.52,4.52,4.52,100.00,737185,40,19984,-74
2020-10-28 05:41:50,4.53,4.53,4.53,100.00,737050,40,19999,-76
2020-10-28 05:42:21,4.54,4.54,4.54,100.00,739173,40,20472,-75
2020-10-28 05:42:55,4.55,4.55,4.55,100.00,737140,40,20470,-75
2020-10-28 05:43:28,4.55,4.55,4.55,100.00,739887,40,19999,-75
2020-10-28 05:44:00,4.55,4.55,4.55,100.00,739604,32,20028,-74
2020-10-28 05:44:30,4.57,4.57,4.57,100.00,742117,32,20022,-74
2020-10-28 05:45:05,4.61,4.61,4.61,100.00,737696,40,19999,-75
2020-10-28 05:45:36,4.57,4.57,4.57,100.00,737727,40,19991,-75
2020-10-28 05:46:06,4.57,4.57,4.57,100.00,739592,40,20126,-78
2020-10-28 05:46:39,4.58,4.58,4.58,100.00,741587,40,19999,-75
2020-10-28 05:47:10,4.61,4.61,4.61,100.00,740165,32,20024,-76
2020-10-28 05:47:40,4.56,4.56,4.56,100.00,737612,40,19996,-75
2020-10-28 05:48:11,4.56,4.56,4.56,100.00,743637,40,19987,-76
2020-10-28 05:48:41,4.60,4.60,4.60,100.00,739591,40,20069,-75
2020-10-28 05:49:13,4.61,4.61,4.61,100.00,739827,40,20550,-76
2020-10-28 05:49:53,4.56,4.56,4.56,100.00,742304,32,20003,-76
2020-10-28 05:50:23,4.59,4.59,4.59,100.00,740519,32,19984,-75
2020-10-28 05:50:56,4.60,4.60,4.60,100.00,741718,40,19988,-75
2020-10-28 05:51:26,4.58,4.58,4.58,100.00,740100,32,20000,-75
2020-10-28 05:51:57,4.59,4.59,4.59,100.00,737552,40,20396,-75
2020-10-28 05:52:28,4.60,4.60,4.60,100.00,737416,40,20070,-76
2020-10-28 05:53:00,4.65,4.65,4.65,100.00,737445,40,20098,-75
2020-10-28 05:53:30,4.68,4.68,4.68,100.00,737533,40,20007,-76
2020-10-28 05:54:08,4.71,4.71,4.71,100.00,739546,40,20432,-76
2020-10-28 05:54:39,4.75,4.75,4.75,100.00,737614,40,19987,-74
2020-10-28 05:55:20,4.77,4.77,4.77,100.00,739560,40,19988,-76
2020-10-28 05:56:01,4.80,4.80,4.80,100.00,741785,32,20045,-74
2020-10-28 05:56:39,4.84,4.84,4.84,100.00,742404,32,20020,-76
2020-10-28 05:57:14,4.87,4.87,4.87,100.00,741571,40,20023,-74
2020-10-28 05:57:45,4.90,4.90,4.90,100.00,741819,40,20015,-75
2020-10-28 05:58:16,4.92,4.92,4.92,100.00,739294,40,20025,-75
2020-10-28 05:58:56,4.95,4.95,4.95,100.00,739464,40,19988,-75
2020-10-28 05:59:26,4.96,4.96,4.96,100.00,737560,40,20011,-74
2020-10-28 06:00:07,4.96,4.96,4.96,100.00,737396,40,20040,-74
2020-10-28 06:00:51,4.99,4.99,4.99,100.00,737631,40,20002,-75
2020-10-28 06:01:25,5.00,5.00,5.00,100.00,740614,32,20059,-76
2020-10-28 06:01:56,5.00,5.00,5.00,100.00,741720,40,20003,-76
2020-10-28 06:02:27,5.01,5.01,5.01,100.00,737605,40,19992,-76
2020-10-28 06:02:59,5.02,5.02,5.02,100.00,735414,40,19984,-75
2020-10-28 06:03:29,5.01,5.01,5.01,100.00,741536,40,20019,-76
2020-10-28 06:04:07,5.01,5.01,5.01,100.00,739743,40,20018,-75
2020-10-28 06:04:39,5.02,5.02,5.02,100.00,737515,40,20055,-76
2020-10-28 06:05:14,5.04,5.04,5.04,100.00,739591,40,19998,-77
2020-10-28 06:05:48,5.02,5.02,5.02,100.00,739430,40,19988,-75
2020-10-28 06:06:26,5.03,5.03,5.03,100.00,739794,32,19995,-75
2020-10-28 06:06:57,5.07,5.07,5.07,100.00,737364,40,19992,-75
2020-10-28 06:07:30,5.04,5.04,5.04,100.00,739368,40,20062,-77
2020-10-28 06:08:11,5.03,5.03,5.03,100.00,737617,40,19993,-74
2020-10-28 06:08:41,5.07,5.07,5.07,100.00,737472,40,20558,-76
2020-10-28 06:09:12,5.09,5.09,5.09,100.00,739422,40,20018,-75
2020-10-28 06:09:43,5.02,5.02,5.02,100.00,737350,40,20020,-75
2020-10-28 06:10:23,4.96,4.96,4.96,100.00,739564,40,19987,-75
2020-10-28 06:10:54,4.92,4.92,4.92,100.00,739653,40,20055,-75
2020-10-28 06:11:32,4.91,4.91,4.91,100.00,735423,40,19992,-74
2020-10-28 06:12:23,4.92,4.92,4.92,100.00,741690,40,20003,-75
2020-10-28 06:12:54,4.99,4.99,4.99,100.00,741564,40,20081,-77
2020-10-28 06:13:25,5.00,5.00,5.00,100.00,739191,40,20464,-74
2020-10-28 06:13:55,5.03,5.03,5.03,100.00,735501,40,20417,-75
2020-10-28 06:14:26,5.06,5.06,5.06,100.00,737661,40,19992,-75
2020-10-28 06:15:06,5.09,5.09,5.09,100.00,737718,40,19992,-75
2020-10-28 06:15:36,5.10,5.10,5.10,100.00,744184,32,20457,-75
2020-10-28 06:16:17,5.04,5.04,5.04,100.00,737571,40,19992,-75
2020-10-28 06:16:47,5.10,5.10,5.10,100.00,737461,40,19997,-76
2020-10-28 06:17:18,5.11,5.11,5.11,100.00,741640,40,20029,-75
2020-10-28 06:17:49,5.12,5.12,5.12,100.00,783353,32,20322,-75
2020-10-28 06:18:20,5.15,5.15,5.15,100.00,739461,40,20441,-75
2020-10-28 06:18:51,5.18,5.18,5.18,100.00,737718,40,19988,-77
2020-10-28 06:19:29,5.21,5.21,5.21,100.00,739507,40,19983,-75
2020-10-28 06:19:59,5.21,5.21,5.21,100.00,737459,40,20043,-76
2020-10-28 06:20:30,5.20,5.20,5.20,100.00,737469,40,20563,-75
2020-10-28 06:21:02,5.22,5.22,5.22,100.00,742598,32,20046,-75
2020-10-28 06:21:33,5.21,5.21,5.21,100.00,739664,40,20008,-75
2020-10-28 06:22:04,5.22,5.22,5.22,100.00,741512,40,20000,-75
2020-10-28 06:22:36,5.22,5.22,5.22,100.00,737554,40,20003,-76
2020-10-28 06:23:07,5.24,5.24,5.24,100.00,739485,40,20083,-76
2020-10-28 06:23:37,5.23,5.23,5.23,100.00,739941,40,20046,-75
2020-10-28 06:24:08,5.26,5.26,5.26,100.00,739591,40,19988,-76
2020-10-28 06:24:39,5.22,5.22,5.22,100.00,739707,40,19984,-74
2020-10-28 06:25:13,5.28,5.28,5.28,100.00,739548,40,19991,-74
2020-10-28 06:25:51,5.27,5.27,5.27,100.00,739607,40,19996,-75
2020-10-28 06:26:21,5.26,5.26,5.26,100.00,744450,32,20058,-74
2020-10-28 06:26:55,5.27,5.27,5.27,100.00,741291,40,20011,-75
2020-10-28 06:27:26,5.29,5.29,5.29,100.00,737609,40,20054,-74
2020-10-28 06:27:58,5.29,5.29,5.29,100.00,739480,40,20077,-75
2020-10-28 06:28:30,5.22,5.22,5.22,100.00,741583,40,20006,-75
2020-10-28 06:29:05,5.24,5.24,5.24,100.00,739519,40,20058,-75
2020-10-28 06:29:36,5.23,5.23,5.23,100.00,743693,40,20395,-75
2020-10-28 06:30:06,5.25,5.25,5.25,100.00,741493,40,19995,-75
2020-10-28 06:30:38,5.27,5.27,5.27,100.00,739452,40,20522,-76
2020-10-28 06:31:09,5.27,5.27,5.27,100.00,747468,32,20034,-75
2020-10-28 06:31:40,5.28,5.28,5.28,100.00,741413,40,19979,-75
2020-10-28 06:32:11,5.29,5.29,5.29,100.00,739221,40,20003,-76
2020-10-28 06:32:41,5.29,5.29,5.29,100.00,737458,40,20012,-75
2020-10-28 06:33:21,5.32,5.32,5.32,100.00,739289,40,20012,-75
2020-10-28 06:33:56,5.32,5.32,5.32,100.00,735070,40,20033,-75
2020-10-28 06:34:27,5.33,5.33,5.33,100.00,743411,32,20475,-76
2020-10-28 06:34:57,5.38,5.38,5.38,100.00,743679,40,19991,-75
2020-10-28 06:35:29,5.37,5.37,5.37,100.00,741363,40,20011,-74
2020-10-28 06:36:00,5.34,5.34,5.34,100.00,737227,40,19984,-75
2020-10-28 06:36:31,5.38,5.38,5.38,100.00,741472,40,20503,-76
2020-10-28 06:37:02,5.41,5.41,5.41,100.00,739473,40,20075,-75
2020-10-28 06:37:33,5.41,5.41,5.41,100.00,739564,40,20031,-77
2020-10-28 06:38:05,5.38,5.38,5.38,100.00,737495,40,20014,-76
2020-10-28 06:38:36,5.42,5.42,5.42,100.00,739581,40,19995,-76
2020-10-28 06:39:06,5.44,5.44,5.44,100.00,741377,40,20006,-76
2020-10-28 06:39:37,5.47,5.47,5.47,100.00,741864,40,20552,-75
2020-10-28 06:40:10,5.47,5.47,5.47,100.00,739487,40,20012,-75
2020-10-28 06:40:48,5.51,5.51,5.51,100.00,742586,32,19984,-75
2020-10-28 06:41:22,5.49,5.49,5.49,100.00,743248,32,20068,-75
2020-10-28 06:42:03,5.50,5.50,5.50,100.00,737790,40,19995,-75
2020-10-28 06:42:34,5.52,5.52,5.52,100.00,739405,40,20007,-74
2020-10-28 06:43:09,5.52,5.52,5.52,100.00,741614,40,19999,-75
2020-10-28 06:43:40,5.53,5.53,5.53,100.00,739547,40,20083,-74
2020-10-28 06:44:12,5.52,5.52,5.52,100.00,739117,40,20460,-75
2020-10-28 06:44:43,5.55,5.55,5.55,100.00,740591,32,19984,-75
2020-10-28 06:45:21,5.55,5.55,5.55,100.00,741519,40,20019,-75
2020-10-28 06:45:55,5.57,5.57,5.57,100.00,741201,40,19991,-76
2020-10-28 06:46:25,5.57,5.57,5.57,100.00,739548,40,19996,-75
2020-10-28 06:46:56,5.56,5.56,5.56,100.00,737388,40,20513,-76
2020-10-28 06:47:26,5.54,5.54,5.54,100.00,733427,40,20000,-75
2020-10-28 06:48:05,5.54,5.54,5.54,100.00,739429,40,19984,-76
2020-10-28 06:48:35,5.57,5.57,5.57,100.00,741485,32,19996,-75
2020-10-28 06:49:08,5.57,5.57,5.57,100.00,737574,40,20505,-75
2020-10-28 06:49:44,5.56,5.56,5.56,100.00,737360,40,19984,-75
2020-10-28 06:50:15,5.60,5.60,5.60,100.00,738721,40,20050,-75
2020-10-28 06:50:46,5.61,5.61,5.61,100.00,737391,40,20062,-75
2020-10-28 06:51:18,5.63,5.63,5.63,100.00,742358,32,19992,-76
2020-10-28 06:51:55,5.63,5.63,5.63,100.00,733347,40,20009,-75
2020-10-28 06:52:27,5.62,5.62,5.62,100.00,740111,40,19984,-75
2020-10-28 06:52:58,5.63,5.63,5.63,100.00,739311,40,20472,-75
2020-10-28 06:53:29,5.67,5.67,5.67,100.00,741415,40,20014,-76
2020-10-28 06:54:00,5.63,5.63,5.63,100.00,739343,40,19984,-76
2020-10-28 06:54:31,5.65,5.65,5.65,100.00,741548,40,19999,-75
2020-10-28 06:55:03,5.65,5.65,5.65,100.00,737463,40,20000,-75
2020-10-28 06:55:34,5.71,5.71,5.71,100.00,737408,40,19984,-74
2020-10-28 06:56:04,5.71,5.71,5.71,100.00,737509,40,20032,-75
2020-10-28 06:56:35,5.74,5.74,5.74,100.00,741730,40,20431,-75
2020-10-28 06:57:06,5.78,5.78,5.78,100.00,737296,40,20049,-75
2020-10-28 06:57:37,5.77,5.77,5.77,100.00,739906,40,19988,-75
2020-10-28 06:58:10,5.78,5.78,5.78,100.00,737332,40,20015,-75
2020-10-28 06:58:40,5.79,5.79,5.79,100.00,739512,40,19995,-76
2020-10-28 06:59:11,5.81,5.81,5.81,100.00,739407,40,20006,-75
2020-10-28 06:59:42,5.86,5.86,5.86,100.00,739697,40,19987,-75
2020-10-28 07:00:13,5.81,5.81,5.81,100.00,750285,32,20000,-75
2020-10-28 07:00:54,5.84,5.84,5.84,100.00,737608,40,20365,-77
2020-10-28 07:01:25,5.92,5.92,5.92,100.00,741837,32,20000,-76
2020-10-28 07:01:56,5.95,5.95,5.95,100.00,740607,32,19988,-75
2020-10-28 07:02:27,5.97,5.97,5.97,100.00,737717,40,20000,-77
2020-10-28 07:02:57,6.03,6.03,6.03,100.00,739807,40,20020,-77
2020-10-28 07:03:30,6.03,6.03,6.03,100.00,737592,40,20068,-77
2020-10-28 07:04:01,6.06,6.06,6.06,100.00,768688,32,20011,-75
2020-10-28 07:04:31,5.99,5.99,5.99,100.00,741707,40,20000,-76
2020-10-28 07:05:02,6.03,6.03,6.03,100.00,737522,40,20040,-76
2020-10-28 07:05:34,6.07,6.07,6.07,100.00,741683,40,20007,-75
2020-10-28 07:06:05,6.07,6.07,6.07,100.00,739385,40,19999,-75
2020-10-28 07:06:35,6.09,6.09,6.09,100.00,740042,32,20236,-75
2020-10-28 07:07:13,6.10,6.10,6.10,100.00,739736,40,20020,-77
2020-10-28 07:07:45,6.08,6.08,6.08,100.00,737297,40,19992,-75
2020-10-28 07:08:17,6.08,6.08,6.08,100.00,739547,32,20507,-77
2020-10-28 07:08:47,6.13,6.13,6.13,100.00,737618,40,20008,-76
2020-10-28 07:09:22,6.17,6.17,6.17,100.00,739858,40,20011,-75
2020-10-28 07:09:54,6.15,6.15,6.15,100.00,737683,40,20024,-77
2020-10-28 07:10:24,6.14,6.14,6.14,100.00,739770,40,19998,-76
2020-10-28 07:10:55,6.21,6.21,6.21,100.00,737560,40,19984,-76
2020-10-28 07:11:26,6.19,6.19,6.19,100.00,737864,40,19988,-75
2020-10-28 07:11:56,6.25,6.25,6.25,100.00,735461,40,20032,-77
2020-10-28 07:12:27,6.28,6.28,6.28,100.00,737682,40,20000,-75
2020-10-28 07:12:58,6.25,6.25,6.25,100.00,737582,40,20536,-75
2020-10-28 07:13:29,6.28,6.28,6.28,100.00,739621,40,20008,-76
2020-10-28 07:14:00,6.31,6.31,6.31,100.00,739459,40,20489,-75
2020-10-28 07:14:32,6.34,6.34,6.34,100.00,737682,40,20016,-75
2020-10-28 07:15:02,6.39,6.39,6.39,100.00,737682,40,19992,-76
2020-10-28 07:15:33,6.41,6.41,6.41,100.00,737354,40,19996,-75
2020-10-28 07:16:04,6.45,6.45,6.45,100.00,737533,40,20087,-77
2020-10-28 07:16:34,6.44,6.44,6.44,100.00,735599,40,20353,-77
2020-10-28 07:17:05,6.35,6.35,6.35,100.00,735762,40,20082,-76
2020-10-28 07:17:36,6.38,6.38,6.38,100.00,739594,40,20004,-77
2020-10-28 07:18:07,6.42,6.42,6.42,100.00,741886,40,20057,-75
2020-10-28 07:18:37,6.48,6.48,6.48,100.00,741717,40,19992,-74
2020-10-28 07:19:08,6.48,6.48,6.48,100.00,739781,40,20000,-77
2020-10-28 07:19:39,6.49,6.49,6.49,100.00,741525,40,19987,-74
2020-10-28 07:20:10,6.51,6.51,6.51,100.00,741767,40,20524,-77
2020-10-28 07:20:40,6.52,6.52,6.52,100.00,739597,40,19994,-76
2020-10-28 07:21:12,6.52,6.52,6.52,100.00,737741,40,19988,-75
2020-10-28 07:21:44,6.58,6.58,6.58,100.00,737678,40,19988,-77
2020-10-28 07:22:15,6.66,6.66,6.66,100.00,739652,40,20031,-77
2020-10-28 07:22:45,6.63,6.63,6.63,100.00,741559,40,20121,-76
2020-10-28 07:23:19,6.54,6.54,6.54,100.00,737926,40,20038,-75
2020-10-28 07:23:50,6.60,6.60,6.60,100.00,741493,40,20019,-76
2020-10-28 07:24:22,6.59,6.59,6.59,100.00,741786,40,20514,-75
2020-10-28 07:24:52,6.63,6.63,6.63,100.00,737749,40,20007,-76
2020-10-28 07:25:23,6.71,6.71,6.71,100.00,737624,40,20000,-77
2020-10-28 07:25:53,6.66,6.66,6.66,100.00,739950,40,19988,-77
2020-10-28 07:26:24,6.68,6.68,6.68,100.00,739771,40,19992,-77
2020-10-28 07:26:55,6.60,6.60,6.60,100.00,739798,40,19987,-76
2020-10-28 07:27:26,6.59,6.59,6.59,100.00,739563,40,20002,-78
2020-10-28 07:27:56,6.65,6.65,6.65,100.00,737638,40,20024,-78
2020-10-28 07:28:27,6.72,6.72,6.72,100.00,737424,40,19992,-74
2020-10-28 07:28:58,6.75,6.75,6.75,100.00,739915,40,20379,-76
2020-10-28 07:29:29,6.72,6.72,6.72,100.00,737594,40,20552,-76
2020-10-28 07:30:00,6.77,6.77,6.77,100.00,737746,40,20003,-75
2020-10-28 07:30:40,6.75,6.75,6.75,100.00,787893,32,19994,-74
2020-10-28 07:31:10,6.74,6.74,6.74,100.00,744008,40,19998,-76
2020-10-28 07:31:41,6.71,6.71,6.71,100.00,737646,40,20472,-75
2020-10-28 07:32:13,6.75,6.75,6.75,100.00,735763,40,19988,-78
2020-10-28 07:32:51,6.79,6.79,6.79,100.00,737467,40,20008,-75
2020-10-28 07:33:22,6.82,6.82,6.82,100.00,755304,32,19996,-76
2020-10-28 07:33:53,6.79,6.79,6.79,100.00,737466,40,20007,-75
2020-10-28 07:34:24,6.84,6.84,6.84,100.00,739693,40,20024,-75
2020-10-28 07:34:55,6.89,6.89,6.89,100.00,737674,40,20003,-77
2020-10-28 07:35:25,6.89,6.89,6.89,100.00,754993,32,20008,-76
2020-10-28 07:35:56,6.92,6.92,6.92,100.00,739662,40,20547,-75
2020-10-28 07:36:27,6.95,6.95,6.95,100.00,741717,40,20019,-76
2020-10-28 07:36:58,6.97,6.97,6.97,100.00,737385,40,20029,-77
2020-10-28 07:37:28,6.99,6.99,6.99,100.00,739583,40,20304,-76
2020-10-28 07:38:07,6.93,6.93,6.93,100.00,737631,40,20035,-75
2020-10-28 07:38:37,6.95,6.95,6.95,100.00,741519,40,20661,-75
2020-10-28 07:39:08,7.00,7.00,7.00,100.00,741674,40,20027,-75
2020-10-28 07:39:39,6.98,6.98,6.98,100.00,739546,40,20019,-76
2020-10-28 07:40:09,6.98,6.98,6.98,100.00,737509,40,20003,-76
2020-10-28 07:40:41,7.00,7.00,7.00,100.00,737468,40,19999,-77
2020-10-28 07:41:12,6.99,6.99,6.99,100.00,739739,40,20397,-75
2020-10-28 07:41:42,7.00,7.00,7.00,100.00,737752,40,20024,-75
2020-10-28 07:42:13,6.99,6.99,6.99,100.00,737731,40,20004,-75
2020-10-28 07:42:44,7.07,7.07,7.07,100.00,739683,40,20481,-77
2020-10-28 07:43:14,7.10,7.10,7.10,100.00,739817,40,19984,-76
2020-10-28 07:43:45,7.01,7.01,7.01,100.00,735408,40,20016,-76
2020-10-28 07:44:16,7.04,7.04,7.04,99.33,735601,40,20012,-74
2020-10-28 07:44:46,7.07,7.07,7.07,99.63,741755,40,20002,-74
2020-10-28 07:45:17,7.07,7.07,7.07,100.00,739578,40,19987,-76
2020-10-28 07:45:48,7.05,7.05,7.05,100.00,735635,40,20016,-75
2020-10-28 07:46:19,7.10,7.10,7.10,100.00,737716,40,20003,-75
2020-10-28 07:46:56,7.11,7.11,7.11,100.00,737573,40,20083,-76
2020-10-28 07:47:27,7.07,7.07,7.07,100.00,750416,32,19992,-75
2020-10-28 07:47:58,7.06,7.06,7.06,100.00,737403,40,20012,-74
2020-10-28 07:48:28,7.09,7.09,7.09,100.00,738058,40,20016,-76
2020-10-28 07:48:59,7.11,7.11,7.11,100.00,739814,40,19988,-74
2020-10-28 07:49:30,7.11,7.11,7.11,100.00,739606,40,20044,-75
2020-10-28 07:50:00,7.13,7.13,7.13,100.00,735630,40,20549,-75
2020-10-28 07:50:31,7.15,7.15,7.15,100.00,739640,40,19999,-74
2020-10-28 07:51:02,7.15,7.15,7.15,100.00,739766,40,19999,-74
2020-10-28 07:51:32,7.17,7.17,7.17,100.00,739397,40,20038,-75
2020-10-28 07:52:03,7.16,7.16,7.16,100.00,739921,40,20016,-75
2020-10-28 07:52:36,7.19,7.19,7.19,100.00,739572,40,20034,-75
2020-10-28 07:53:07,7.17,7.17,7.17,100.00,746470,32,19983,-75
2020-10-28 07:53:40,7.18,7.18,7.18,100.00,744411,32,19984,-75
2020-10-28 07:54:10,7.20,7.20,7.20,100.00,740283,40,20521,-75
2020-10-28 07:54:41,7.24,7.24,7.24,100.00,740126,40,19990,-76
2020-10-28 07:55:12,7.28,7.28,7.28,100.00,740321,40,20462,-76
2020-10-28 07:55:42,7.33,7.33,7.33,100.00,740034,40,20011,-75
2020-10-28 07:56:13,7.38,7.38,7.38,100.00,740112,40,19987,-78
2020-10-28 07:56:44,7.36,7.36,7.36,100.00,740204,40,20021,-75
2020-10-28 07:57:14,7.40,7.40,7.40,100.00,742054,40,20058,-75
2020-10-28 07:57:45,7.41,7.41,7.41,100.00,740455,40,19996,-76
2020-10-28 07:58:16,7.47,7.47,7.47,100.00,740030,39,19980,-76
2020-10-28 07:58:46,7.47,7.47,7.47,100.00,742223,40,19983,-75
2020-10-28 07:59:18,7.47,7.47,7.47,100.00,739981,40,20423,-77
2020-10-28 07:59:49,7.49,7.49,7.49,100.00,740143,40,19992,-75
2020-10-28 08:00:20,7.51,7.51,7.51,100.00,740118,40,20007,-76
2020-10-28 08:00:51,7.51,7.51,7.51,100.00,744848,32,19999,-75
2020-10-28 08:01:21,7.56,7.56,7.56,100.00,740279,40,20019,-75
2020-10-28 08:01:52,7.61,7.61,7.61,100.00,740311,40,19995,-76
2020-10-28 08:02:28,7.63,7.63,7.63,100.00,738075,40,20020,-76
2020-10-28 08:02:59,7.63,7.63,7.63,99.99,743514,32,20101,-76
2020-10-28 08:03:30,7.66,7.66,7.66,100.00,742061,40,20046,-75
2020-10-28 08:04:01,7.67,7.67,7.67,100.00,740609,40,19991,-75
2020-10-28 08:04:32,7.72,7.72,7.72,100.00,742406,32,20015,-75
2020-10-28 08:05:03,7.78,7.78,7.78,100.00,744234,40,19991,-75
2020-10-28 08:05:34,7.77,7.77,7.77,100.00,735921,40,20019,-75
2020-10-28 08:06:04,7.79,7.79,7.79,100.00,737431,40,20016,-74
2020-10-28 08:06:35,7.79,7.79,7.79,100.00,737458,40,20053,-74
2020-10-28 08:07:06,7.78,7.78,7.78,100.00,737499,40,19992,-74
2020-10-28 08:07:37,7.86,7.86,7.86,100.00,735459,40,20084,-74
2020-10-28 08:08:08,7.86,7.86,7.86,100.00,737360,40,20004,-74
2020-10-28 08:08:39,7.91,7.91,7.91,100.00,741642,40,19995,-75
2020-10-28 08:09:09,7.93,7.93,7.93,100.00,739534,40,20442,-74
2020-10-28 08:09:40,7.95,7.95,7.95,100.00,737580,40,20004,-74
2020-10-28 08:10:11,7.95,7.95,7.95,99.72,737318,40,19980,-74
2020-10-28 08:10:42,7.98,7.98,7.98,100.00,737585,40,20049,-74
2020-10-28 08:11:13,7.94,7.94,7.94,99.76,739584,40,20018,-75
2020-10-28 08:11:44,7.99,7.99,7.99,99.41,735807,40,20024,-74
2020-10-28 08:12:15,8.03,8.03,8.03,99.63,737352,40,20070,-74
2020-10-28 08:12:46,8.03,8.03,8.03,99.56,735644,40,20008,-74
2020-10-28 08:13:16,8.05,8.05,8.05,100.00,737483,40,20000,-74
2020-10-28 08:13:47,8.07,8.07,8.07,99.00,735641,40,20013,-74
2020-10-28 08:14:18,8.05,8.05,8.05,99.54,735249,40,20582,-75
2020-10-28 08:14:48,8.12,8.12,8.12,100.00,741695,40,20061,-74
2020-10-28 08:15:19,8.11,8.11,8.11,100.00,739215,40,19995,-75
2020-10-28 08:15:50,8.14,8.14,8.14,100.00,737570,40,20603,-75
2020-10-28 08:16:20,8.14,8.14,8.14,99.71,743701,40,19995,-74
2020-10-28 08:16:51,8.14,8.14,8.14,99.06,739581,40,20458,-74
2020-10-28 08:17:22,8.14,8.14,8.14,98.97,741655,40,20021,-75
2020-10-28 08:17:52,8.13,8.13,8.13,99.30,741712,40,20012,-78
2020-10-28 08:18:23,8.13,8.13,8.13,100.00,737361,40,20028,-76
2020-10-28 08:18:54,8.16,8.16,8.16,99.93,743662,40,20007,-74
2020-10-28 08:19:27,8.19,8.19,8.19,100.00,742062,40,20035,-74
2020-10-28 08:19:58,8.18,8.18,8.18,99.95,737206,40,20008,-76
2020-10-28 08:20:28,8.24,8.24,8.24,99.93,739742,40,20015,-76
2020-10-28 08:20:59,8.22,8.22,8.22,99.20,741417,40,20070,-75
2020-10-28 08:21:31,8.21,8.21,8.21,98.67,739443,40,19988,-75
2020-10-28 08:22:01,8.25,8.25,8.25,99.67,743573,32,20385,-77
2020-10-28 08:22:32,8.22,8.22,8.22,99.63,739647,40,20039,-74
2020-10-28 08:23:03,8.27,8.27,8.27,99.70,739498,40,20447,-74
2020-10-28 08:23:33,8.28,8.28,8.28,99.83,735452,40,19993,-75
2020-10-28 08:24:04,8.26,8.26,8.26,100.00,737495,40,20499,-74
2020-10-28 08:24:35,8.21,8.21,8.21,100.00,741644,40,20000,-76
2020-10-28 08:25:05,8.26,8.26,8.26,99.24,741485,40,19999,-74
2020-10-28 08:25:37,8.27,8.27,8.27,100.00,741629,40,20010,-74
2020-10-28 08:26:07,8.29,8.29,8.29,100.00,741401,40,20034,-74
2020-10-28 08:26:38,8.32,8.32,8.32,100.00,741716,40,20503,-75
2020-10-28 08:27:09,8.33,8.33,8.33,100.00,739461,40,20059,-74
2020-10-28 08:27:39,8.38,8.38,8.38,100.00,739766,40,19980,-74
2020-10-28 08:28:10,8.42,8.42,8.42,100.00,737341,40,20029,-74
2020-10-28 08:28:44,8.42,8.42,8.42,100.00,735638,40,20000,-75
2020-10-28 08:29:15,8.41,8.41,8.41,100.00,741722,40,20589,-74
2020-10-28 08:29:45,8.49,8.49,8.49,100.00,737396,40,19996,-74
2020-10-28 08:30:16,8.53,8.53,8.53,100.00,737652,40,20019,-76
2020-10-28 08:30:47,8.54,8.54,8.54,100.00,737545,40,20017,-75
2020-10-28 08:31:17,8.58,8.58,8.58,99.08,737665,40,20011,-76
2020-10-28 08:31:48,8.61,8.61,8.61,99.60,737746,40,19988,-76
2020-10-28 08:32:19,8.63,8.63,8.63,99.64,738810,32,20003,-75
2020-10-28 08:32:51,8.60,8.60,8.60,99.93,735567,40,19996,-75
2020-10-28 08:33:22,8.59,8.59,8.59,100.00,747322,32,19996,-77
2020-10-28 08:33:52,8.62,8.62,8.62,100.00,735979,40,20008,-76
2020-10-28 08:34:24,8.67,8.67,8.67,99.93,737554,40,20445,-75
2020-10-28 08:34:55,8.68,8.68,8.68,99.93,739554,40,20008,-75
2020-10-28 08:35:26,8.74,8.74,8.74,99.43,737588,40,20004,-74
2020-10-28 08:35:57,8.80,8.80,8.80,99.21,735398,40,20331,-74
2020-10-28 08:36:29,8.82,8.82,8.82,99.28,737713,40,19994,-74
2020-10-28 08:37:09,8.91,8.91,8.91,99.80,739417,40,20444,-76
2020-10-28 08:37:49,8.87,8.87,8.87,98.89,739802,40,19996,-74
2020-10-28 08:38:30,8.89,8.89,8.89,99.70,740797,32,19992,-76
2020-10-28 08:39:01,8.89,8.89,8.89,99.78,752030,32,19992,-76
2020-10-28 08:39:37,8.94,8.94,8.94,99.15,739458,40,20004,-75
2020-10-28 08:40:08,8.97,8.97,8.97,100.00,739405,40,20027,-74
2020-10-28 08:40:49,8.96,8.96,8.96,99.60,739668,40,20418,-75
2020-10-28 08:41:31,8.99,8.99,8.99,99.55,745744,32,19999,-76
2020-10-28 08:42:11,8.97,8.97,8.97,100.00,737517,40,19988,-75
2020-10-28 08:42:42,9.10,9.10,9.10,99.23,739506,40,20468,-76
2020-10-28 08:43:22,9.12,9.12,9.12,99.85,739361,40,19992,-75
2020-10-28 08:44:10,9.15,9.15,9.15,98.99,739564,40,20462,-74
2020-10-28 08:44:50,9.11,9.11,9.11,100.00,744772,32,20419,-74
2020-10-28 08:45:25,9.20,9.20,9.20,98.74,752119,32,20011,-76
2020-10-28 08:45:56,9.16,9.16,9.16,98.26,741577,40,20007,-74
2020-10-28 08:46:29,9.17,9.17,9.17,99.31,739855,40,20020,-76
2020-10-28 08:47:11,9.17,9.17,9.17,100.00,739552,40,20011,-76
2020-10-28 08:47:52,9.16,9.16,9.16,99.78,737601,40,20495,-75
2020-10-28 08:48:23,9.23,9.23,9.23,99.21,737546,40,20417,-76
2020-10-28 08:48:59,9.23,9.23,9.23,100.00,739381,40,19994,-75
2020-10-28 08:49:29,9.24,9.24,9.24,99.39,737506,40,19996,-75
2020-10-28 08:50:00,9.23,9.23,9.23,98.59,739413,40,19999,-75
2020-10-28 08:50:31,9.25,9.25,9.25,99.35,741427,40,20003,-74
2020-10-28 08:51:01,9.33,9.33,9.33,99.50,739380,40,20190,-75
2020-10-28 08:51:32,9.40,9.40,9.40,99.90,737286,40,20028,-75
2020-10-28 08:52:03,9.42,9.42,9.42,99.16,737332,40,20000,-75
2020-10-28 08:52:34,9.39,9.39,9.39,99.08,742955,32,20073,-76
2020-10-28 08:53:05,9.42,9.42,9.42,100.00,739455,40,19999,-75
2020-10-28 08:53:59,9.36,9.36,9.36,99.81,739592,40,20003,-76
2020-10-28 08:54:53,9.37,9.37,9.37,100.00,740279,40,20165,-75
2020-10-28 08:55:24,9.45,9.45,9.45,99.43,753493,32,20050,-75
2020-10-28 08:55:55,9.37,9.37,9.37,99.39,741396,40,20558,-76
2020-10-28 08:56:25,9.27,9.27,9.27,100.00,741588,40,20023,-75
2020-10-28 08:56:56,9.34,9.34,9.34,100.00,741900,40,20522,-75
2020-10-28 08:57:36,9.42,9.42,9.42,100.00,743575,40,19998,-75
2020-10-28 08:58:06,9.39,9.39,9.39,100.00,735308,40,20002,-75
2020-10-28 08:58:38,9.34,9.34,9.34,100.00,737141,40,20507,-74
2020-10-28 08:59:09,9.39,9.39,9.39,100.00,748433,32,19988,-75
2020-10-28 08:59:40,9.41,9.41,9.41,100.00,737663,40,20630,-74
2020-10-28 09:00:19,9.33,9.33,9.33,100.00,735265,40,20024,-76
2020-10-28 09:00:56,9.37,9.37,9.37,100.00,737232,40,20003,-76
2020-10-28 09:01:41,9.39,9.39,9.39,100.00,738131,40,20027,-75
2020-10-28 09:02:12,9.36,9.36,9.36,100.00,736886,40,19992,-75
2020-10-28 09:02:43,9.46,9.46,9.46,100.00,739849,40,19991,-75
2020-10-28 09:03:14,9.48,9.48,9.48,100.00,740612,32,20011,-75
2020-10-28 09:03:47,9.44,9.44,9.44,100.00,742239,32,20444,-76
2020-10-28 09:04:22,9.38,9.38,9.38,100.00,741685,32,20411,-75
2020-10-28 09:04:53,9.42,9.42,9.42,100.00,739673,40,19984,-75
2020-10-28 09:05:24,9.42,9.42,9.42,100.00,737417,40,20023,-75
2020-10-28 09:05:57,9.37,9.37,9.37,100.00,741568,40,19995,-74
2020-10-28 09:06:28,9.39,9.39,9.39,100.00,739468,40,19992,-74
2020-10-28 09:06:59,9.39,9.39,9.39,100.00,741429,40,20003,-74
2020-10-28 09:07:29,9.36,9.36,9.36,100.00,739476,40,20020,-74
2020-10-28 09:08:03,9.35,9.35,9.35,100.00,737204,40,19980,-76
2020-10-28 09:08:35,9.42,9.42,9.42,100.00,739672,40,20000,-74
2020-10-28 09:09:06,9.43,9.43,9.43,100.00,739425,40,20755,-76
2020-10-28 09:09:37,9.49,9.49,9.49,100.00,737611,40,20107,-76
2020-10-28 09:10:08,9.46,9.46,9.46,100.00,737622,40,20012,-76
2020-10-28 09:10:40,9.41,9.41,9.41,100.00,741705,40,19991,-75
2020-10-28 09:11:10,9.39,9.39,9.39,100.00,739658,40,19988,-75
2020-10-28 09:11:42,9.41,9.41,9.41,100.00,737356,40,20007,-74
2020-10-28 09:12:12,9.35,9.35,9.35,100.00,742851,32,20465,-74
2020-10-28 09:12:43,9.37,9.37,9.37,100.00,743641,40,19995,-74
2020-10-28 09:13:14,9.33,9.33,9.33,100.00,741681,40,20497,-75
2020-10-28 09:13:46,9.35,9.35,9.35,100.00,735743,40,19985,-75
2020-10-28 09:14:18,9.36,9.36,9.36,100.00,751250,32,20003,-75
2020-10-28 09:14:49,9.32,9.32,9.32,100.00,739289,40,19995,-76
2020-10-28 09:15:20,9.34,9.34,9.34,100.00,741703,40,20134,-75
2020-10-28 09:15:53,9.41,9.41,9.41,100.00,739487,40,20039,-75
2020-10-28 09:16:24,9.39,9.39,9.39,100.00,739947,40,20023,-75
2020-10-28 09:16:54,9.36,9.36,9.36,100.00,739582,32,20040,-75
2020-10-28 09:17:25,9.41,9.41,9.41,100.00,737595,40,20016,-75
2020-10-28 09:17:57,9.44,9.44,9.44,100.00,737380,40,19984,-75
2020-10-28 09:18:30,9.45,9.45,9.45,100.00,739623,40,20385,-76
2020-10-28 09:19:01,9.50,9.50,9.50,100.00,738814,40,19996,-75
2020-10-28 09:19:32,9.51,9.51,9.51,100.00,741843,40,19995,-75
2020-10-28 09:20:11,9.57,9.57,9.57,100.00,741556,40,19983,-74
2020-10-28 09:20:42,9.59,9.59,9.59,100.00,741633,40,19994,-75
2020-10-28 09:21:13,9.53,9.53,9.53,100.00,739604,40,20008,-75
2020-10-28 09:21:44,9.58,9.58,9.58,100.00,743252,39,20003,-75
2020-10-28 09:22:15,9.62,9.62,9.62,100.00,745637,39,20023,-74
2020-10-28 09:22:46,9.64,9.64,9.64,100.00,743875,39,19991,-75
2020-10-28 09:23:17,9.62,9.62,9.62,100.00,744883,32,19999,-74
2020-10-28 09:23:47,9.65,9.65,9.65,100.00,739299,40,20476,-74
2020-10-28 09:24:18,9.69,9.69,9.69,100.00,739468,40,20007,-75
2020-10-28 09:24:49,9.65,9.65,9.65,100.00,739328,40,20000,-74
2020-10-28 09:25:21,9.65,9.65,9.65,100.00,741572,40,19998,-77
2020-10-28 09:25:52,9.71,9.71,9.71,100.00,743278,40,20019,-75
2020-10-28 09:26:24,9.66,9.66,9.66,100.00,743872,40,19979,-75
2020-10-28 09:26:56,9.74,9.74,9.74,100.00,739395,40,20016,-75
2020-10-28 09:27:26,9.84,9.84,9.84,100.00,754609,32,19991,-76
2020-10-28 09:27:58,9.87,9.87,9.87,100.00,739661,40,20010,-76
2020-10-28 09:28:31,9.91,9.91,9.91,100.00,777274,32,20000,-76
2020-10-28 09:29:03,10.05,10.05,10.05,100.00,740123,40,20451,-76
2020-10-28 09:29:34,9.97,9.97,9.97,100.00,752277,32,20003,-76
2020-10-28 09:30:05,9.90,9.90,9.90,100.00,741617,40,19996,-75
2020-10-28 09:30:37,9.86,9.86,9.86,100.00,784481,32,19984,-76
2020-10-28 09:31:08,9.93,9.93,9.93,100.00,780355,32,20429,-75
2020-10-28 09:31:39,9.97,9.97,9.97,100.00,741872,40,20011,-76
2020-10-28 09:32:10,9.89,9.89,9.89,100.00,749538,32,19984,-76
2020-10-28 09:32:40,9.94,9.94,9.94,100.00,741684,40,20019,-74
2020-10-28 09:33:11,9.87,9.87,9.87,100.00,741712,40,19998,-75
2020-10-28 09:33:42,9.77,9.77,9.77,100.00,741603,40,19984,-75
2020-10-28 09:34:13,9.79,9.79,9.79,100.00,739697,40,20030,-74
2020-10-28 09:34:43,9.69,9.69,9.69,100.00,741715,40,20003,-74
2020-10-28 09:35:14,9.59,9.59,9.59,100.00,741804,40,20405,-74
2020-10-28 09:35:45,9.65,9.65,9.65,100.00,743763,40,20074,-75
2020-10-28 09:36:16,9.59,9.59,9.59,100.00,743540,40,19983,-75
2020-10-28 09:36:48,9.62,9.62,9.62,100.00,741956,40,19980,-75
2020-10-28 09:37:19,9.64,9.64,9.64,100.00,739774,32,19988,-75
2020-10-28 09:37:50,9.69,9.69,9.69,100.00,741568,40,20598,-76
2020-10-28 09:38:20,9.61,9.61,9.61,100.00,739403,40,20008,-76
2020-10-28 09:38:52,9.58,9.58,9.58,100.00,741749,40,19987,-76
2020-10-28 09:39:23,9.64,9.64,9.64,100.00,741858,40,20555,-74
2020-10-28 09:39:53,9.60,9.60,9.60,100.00,745911,39,20056,-76
2020-10-28 09:40:24,9.47,9.47,9.47,100.00,739585,40,20526,-76
2020-10-28 09:40:55,9.51,9.51,9.51,100.00,744078,40,20073,-76
2020-10-28 09:41:26,9.53,9.53,9.53,100.00,744433,40,19989,-75
2020-10-28 09:41:57,9.48,9.48,9.48,100.00,741649,40,20483,-75
2020-10-28 09:42:28,9.46,9.46,9.46,100.00,741519,40,20023,-75
2020-10-28 09:42:59,9.42,9.42,9.42,100.00,741525,40,19992,-76
2020-10-28 09:43:30,9.36,9.36,9.36,100.00,750348,32,19992,-75
2020-10-28 09:44:01,9.44,9.44,9.44,100.00,739464,40,20022,-75
2020-10-28 09:44:32,9.44,9.44,9.44,100.00,739371,40,20122,-74
2020-10-28 09:45:03,9.39,9.39,9.39,100.00,741599,40,20092,-75
2020-10-28 09:45:33,9.38,9.38,9.38,100.00,741725,40,19991,-75
2020-10-28 09:46:05,9.38,9.38,9.38,100.00,741733,40,20502,-74
2020-10-28 09:46:36,9.37,9.37,9.37,100.00,741485,40,19987,-76
2020-10-28 09:47:09,9.42,9.42,9.42,100.00,745994,39,20497,-75
2020-10-28 09:47:39,9.46,9.46,9.46,100.00,741483,40,20443,-76
2020-10-28 09:48:10,9.49,9.49,9.49,100.00,741736,40,19991,-75
2020-10-28 09:48:41,9.54,9.54,9.54,100.00,741616,40,20000,-75
2020-10-28 09:49:11,9.62,9.62,9.62,100.00,737704,40,19984,-75
2020-10-28 09:49:42,9.60,9.60,9.60,100.00,741898,40,20038,-77
2020-10-28 09:50:13,9.64,9.64,9.64,100.00,745977,39,20028,-75
2020-10-28 09:50:45,9.63,9.63,9.63,100.00,801239,32,20085,-75
2020-10-28 09:51:18,9.64,9.64,9.64,100.00,740484,32,20011,-75
2020-10-28 09:51:54,9.60,9.60,9.60,100.00,784543,32,19980,-77
2020-10-28 09:52:25,9.60,9.60,9.60,100.00,741563,40,20396,-75
2020-10-28 09:52:58,9.67,9.67,9.67,100.00,740136,40,19995,-75
2020-10-28 09:53:28,9.67,9.67,9.67,100.00,741808,40,19995,-75
2020-10-28 09:53:59,9.77,9.77,9.77,100.00,741560,40,20015,-75
2020-10-28 09:54:41,9.76,9.76,9.76,100.00,741762,40,19994,-75
2020-10-28 09:55:12,9.80,9.80,9.80,100.00,744056,40,19991,-76
2020-10-28 09:55:42,9.89,9.89,9.89,100.00,739671,40,20008,-76
2020-10-28 09:56:13,9.71,9.71,9.71,100.00,743566,40,20533,-75
2020-10-28 09:56:44,9.66,9.66,9.66,100.00,741315,40,19999,-76
2020-10-28 09:57:15,9.66,9.66,9.66,100.00,741700,40,19987,-75
2020-10-28 09:57:45,9.70,9.70,9.70,100.00,743463,40,20010,-75
2020-10-28 09:58:16,9.79,9.79,9.79,100.00,741820,40,20329,-76
2020-10-28 09:58:47,9.80,9.80,9.80,100.00,747346,32,20009,-75
2020-10-28 09:59:18,9.92,9.92,9.92,100.00,741958,40,20003,-75
2020-10-28 09:59:49,9.99,9.99,9.99,100.00,759935,32,20432,-76
2020-10-28 10:00:23,9.89,9.89,9.89,100.00,743990,40,20060,-76
2020-10-28 10:00:54,9.76,9.76,9.76,100.00,760822,32,20020,-75
2020-10-28 10:01:25,9.75,9.75,9.75,100.00,748508,32,20110,-75
2020-10-28 10:01:56,9.87,9.87,9.87,100.00,739603,40,19999,-75
2020-10-28 10:02:27,9.85,9.85,9.85,100.00,741748,40,20057,-74
2020-10-28 10:02:58,9.78,9.78,9.78,100.00,741191,40,19999,-74
2020-10-28 10:03:29,9.90,9.90,9.90,100.00,741507,40,19983,-75
2020-10-28 10:04:00,9.87,9.87,9.87,100.00,741798,40,20036,-75
2020-10-28 10:04:32,9.78,9.78,9.78,100.00,741570,40,20016,-75
2020-10-28 10:05:03,9.82,9.82,9.82,100.00,744852,32,20003,-76
2020-10-28 10:05:34,9.81,9.81,9.81,100.00,810111,32,20413,-74
2020-10-28 10:06:04,9.90,9.90,9.90,100.00,741575,40,20019,-75
2020-10-28 10:06:37,9.78,9.78,9.78,100.00,741797,40,20003,-75
2020-10-28 10:07:15,9.79,9.79,9.79,100.00,739235,40,19999,-75
2020-10-28 10:07:47,9.83,9.83,9.83,100.00,747112,32,20398,-74
2020-10-28 10:08:17,9.95,9.95,9.95,100.00,744667,32,20062,-74
2020-10-28 10:08:49,10.03,10.03,10.03,100.00,743648,40,19991,-76
2020-10-28 10:09:20,10.08,10.08,10.08,100.00,755884,32,19987,-75
2020-10-28 10:09:51,10.13,10.13,10.13,100.00,743921,40,19999,-75
2020-10-28 10:10:22,10.14,10.14,10.14,100.00,753883,32,20448,-74
2020-10-28 10:11:00,10.11,10.11,10.11,100.00,740550,32,20034,-75
2020-10-28 10:11:31,9.88,9.88,9.88,100.00,741382,40,20014,-75
2020-10-28 10:12:02,10.11,10.11,10.11,100.00,739742,40,20508,-74
2020-10-28 10:12:33,10.12,10.12,10.12,100.00,745791,39,19991,-75
2020-10-28 10:13:03,10.14,10.14,10.14,100.00,743601,40,20094,-75
2020-10-28 10:13:34,10.13,10.13,10.13,100.00,743865,40,19995,-75
2020-10-28 10:14:05,10.05,10.05,10.05,100.00,745831,39,19998,-75
2020-10-28 10:14:36,10.07,10.07,10.07,100.00,743571,40,20447,-75
2020-10-28 10:15:09,10.07,10.07,10.07,100.00,739434,40,20023,-74
2020-10-28 10:15:41,9.98,9.98,9.98,100.00,743351,40,20428,-75
2020-10-28 10:16:13,9.98,9.98,9.98,100.00,743446,40,19990,-75
2020-10-28 10:16:48,9.94,9.94,9.94,100.00,742409,32,20044,-77
2020-10-28 10:17:19,9.97,9.97,9.97,100.00,741954,32,20417,-75
2020-10-28 10:17:52,9.92,9.92,9.92,100.00,743315,40,19983,-75
2020-10-28 10:18:38,9.95,9.95,9.95,100.00,741345,40,20061,-74
2020-10-28 10:19:08,10.03,10.03,10.03,100.00,742424,32,20435,-75
2020-10-28 10:19:40,10.06,10.06,10.06,100.00,741518,40,20010,-74
2020-10-28 10:20:11,10.14,10.14,10.14,100.00,746117,32,19991,-74
2020-10-28 10:20:41,10.24,10.24,10.24,100.00,741692,40,19999,-76
2020-10-28 10:21:12,10.20,10.20,10.20,100.00,748032,39,20022,-74
2020-10-28 10:21:43,10.28,10.28,10.28,100.00,745738,39,19990,-75
2020-10-28 10:22:14,10.14,10.14,10.14,100.00,741826,40,20356,-78
2020-10-28 10:22:50,10.16,10.16,10.16,100.00,743809,40,19987,-76
2020-10-28 10:23:21,10.34,10.34,10.34,100.00,741462,40,20010,-75
2020-10-28 10:23:52,10.15,10.15,10.15,100.00,743971,40,19994,-74
2020-10-28 10:24:23,10.56,10.56,10.56,100.00,741584,40,20085,-74
2020-10-28 10:24:54,10.51,10.51,10.51,100.00,739827,40,20075,-75
2020-10-28 10:25:25,10.50,10.50,10.50,100.00,756451,32,20105,-75
2020-10-28 10:25:56,10.65,10.65,10.65,100.00,743592,40,20570,-75
2020-10-28 10:26:27,10.73,10.73,10.73,100.00,739536,40,19999,-75
2020-10-28 10:26:58,10.81,10.81,10.81,100.00,778400,32,20042,-75
2020-10-28 10:27:29,10.80,10.80,10.80,100.00,743422,40,20084,-74
2020-10-28 10:28:01,10.78,10.78,10.78,100.00,792682,32,20420,-76
2020-10-28 10:28:32,10.78,10.78,10.78,100.00,737313,40,20007,-76
2020-10-28 10:29:03,10.81,10.81,10.81,100.00,739407,40,20015,-74
2020-10-28 10:29:34,10.68,10.68,10.68,100.00,739562,40,19991,-76
2020-10-28 10:30:05,10.49,10.49,10.49,100.00,739890,40,19988,-75
2020-10-28 10:30:36,10.61,10.61,10.61,100.00,740102,40,20473,-77
2020-10-28 10:31:07,10.49,10.49,10.49,100.00,742533,32,20001,-75
2020-10-28 10:31:37,10.45,10.45,10.45,100.00,744171,40,20069,-75
2020-10-28 10:32:08,10.46,10.46,10.46,100.00,744224,40,19995,-79
2020-10-28 10:32:39,10.62,10.62,10.62,100.00,742245,40,20440,-75
2020-10-28 10:33:10,10.64,10.64,10.64,100.00,744295,40,20046,-75
2020-10-28 10:33:40,10.64,10.64,10.64,100.00,742247,40,19983,-74
2020-10-28 10:34:11,10.64,10.64,10.64,100.00,742059,40,20276,-76
2020-10-28 10:34:42,10.70,10.70,10.70,100.00,742336,40,20023,-77
2020-10-28 10:35:17,10.81,10.81,10.81,100.00,742279,40,19983,-75
2020-10-28 10:35:48,10.88,10.88,10.88,100.00,742124,40,19987,-77
2020-10-28 10:36:20,10.98,10.98,10.98,100.00,737877,40,20004,-76
2020-10-28 10:36:51,11.07,11.07,11.07,100.00,747556,32,20004,-74
2020-10-28 10:37:21,11.05,11.05,11.05,100.00,741880,40,20476,-75
2020-10-28 10:37:52,11.00,11.00,11.00,100.00,742008,40,19991,-74
2020-10-28 10:38:23,11.06,11.06,11.06,100.00,744027,40,19987,-75
2020-10-28 10:38:53,11.17,11.17,11.17,100.00,743889,40,20007,-73
2020-10-28 10:39:24,11.08,11.08,11.08,100.00,739928,40,19996,-74
2020-10-28 10:39:55,11.15,11.15,11.15,100.00,744192,40,20112,-74
2020-10-28 10:40:26,11.28,11.28,11.28,100.00,742024,40,20022,-76
2020-10-28 10:40:56,11.35,11.35,11.35,99.57,744403,32,20277,-74
2020-10-28 10:41:27,11.32,11.32,11.32,99.68,739766,40,19987,-75
2020-10-28 10:41:58,11.42,11.42,11.42,100.00,740019,40,20015,-76
2020-10-28 10:42:31,11.56,11.56,11.56,100.00,764343,32,19999,-74
2020-10-28 10:43:02,11.41,11.41,11.41,98.36,739864,40,19987,-74
2020-10-28 10:43:33,11.50,11.50,11.50,97.06,739727,40,19996,-74
2020-10-28 10:44:05,11.37,11.37,11.37,98.55,740041,40,20411,-74
2020-10-28 10:44:36,11.30,11.30,11.30,97.95,742129,40,19989,-75
2020-10-28 10:45:07,11.31,11.31,11.31,98.75,740073,40,20003,-74
2020-10-28 10:45:37,11.41,11.41,11.41,98.30,739918,40,20105,-76
2020-10-28 10:46:10,11.33,11.33,11.33,98.46,742325,40,19995,-75
2020-10-28 10:46:42,11.36,11.36,11.36,97.88,748923,32,20041,-74
2020-10-28 10:47:13,11.20,11.20,11.20,98.58,744009,40,19999,-73
2020-10-28 10:47:44,11.12,11.12,11.12,99.17,741883,40,19991,-74
2020-10-28 10:48:15,11.15,11.15,11.15,99.17,742417,40,19999,-73
2020-10-28 10:48:47,11.03,11.03,11.03,99.73,745929,39,19990,-73
2020-10-28 10:49:18,11.18,11.18,11.18,99.50,746204,39,19986,-73
2020-10-28 10:49:49,11.09,11.09,11.09,98.47,739897,40,20016,-74
2020-10-28 10:50:19,11.10,11.10,11.10,98.56,746011,39,19996,-73
2020-10-28 10:50:50,11.07,11.07,11.07,98.90,746116,39,20451,-73
2020-10-28 10:51:21,10.98,10.98,10.98,99.70,743984,40,20432,-73
2020-10-28 10:51:52,11.07,11.07,11.07,100.00,744546,32,20018,-75
2020-10-28 10:52:23,11.15,11.15,11.15,100.00,742086,40,20003,-73
2020-10-28 10:52:54,11.11,11.11,11.11,100.00,745976,32,20067,-74
2020-10-28 10:53:25,11.11,11.11,11.11,100.00,735883,40,19996,-73
2020-10-28 10:53:55,11.18,11.18,11.18,99.73,737925,40,20507,-74
2020-10-28 10:54:26,11.10,11.10,11.10,99.63,733771,40,20019,-74
2020-10-28 10:54:56,11.15,11.15,11.15,99.83,735823,40,20033,-73
2020-10-28 10:55:27,11.29,11.29,11.29,98.82,735896,40,19984,-74
2020-10-28 10:55:58,11.18,11.18,11.18,99.69,738184,40,20404,-73
2020-10-28 10:56:28,11.15,11.15,11.15,99.05,738065,40,19996,-74
2020-10-28 10:56:59,11.32,11.32,11.32,98.33,740048,40,20006,-74
2020-10-28 10:57:34,11.28,11.28,11.28,98.46,739988,32,20070,-73
2020-10-28 10:58:04,11.14,11.14,11.14,99.12,758200,32,19985,-76
2020-10-28 10:58:35,11.03,11.03,11.03,98.79,737685,40,19999,-73
2020-10-28 10:59:07,10.95,10.95,10.95,99.45,738030,40,20043,-73
2020-10-28 10:59:37,11.02,11.02,11.02,100.00,739987,40,20006,-74
2020-10-28 11:00:08,10.83,10.83,10.83,100.00,737980,40,20334,-75
2020-10-28 11:00:38,10.92,10.92,10.92,100.00,737825,40,19999,-75
2020-10-28 11:01:09,11.03,11.03,11.03,100.00,742286,40,20073,-74
2020-10-28 11:01:41,11.13,11.13,11.13,100.00,740034,40,20004,-73
2020-10-28 11:02:12,11.30,11.30,11.30,100.00,738068,40,20000,-74
2020-10-28 11:02:43,11.23,11.23,11.23,100.00,740094,40,20519,-73
2020-10-28 11:03:15,11.31,11.31,11.31,99.93,739718,40,20035,-73
2020-10-28 11:03:47,11.41,11.41,11.41,99.69,746693,32,20054,-73
2020-10-28 11:04:20,11.44,11.44,11.44,99.13,745318,32,20354,-74
2020-10-28 11:04:52,11.56,11.56,11.56,98.22,738323,40,20000,-74
2020-10-28 11:05:25,11.51,11.51,11.51,98.78,749832,32,19992,-74
2020-10-28 11:05:58,11.33,11.33,11.33,97.97,741768,40,20017,-75
2020-10-28 11:06:29,11.46,11.46,11.46,98.39,737455,40,20008,-73
2020-10-28 11:06:59,11.27,11.27,11.27,100.00,735745,40,19996,-74
2020-10-28 11:07:31,11.34,11.34,11.34,100.00,735458,40,20012,-74
2020-10-28 11:08:02,11.43,11.43,11.43,98.94,737837,40,19984,-74
2020-10-28 11:08:33,11.31,11.31,11.31,98.60,740075,32,20034,-73
2020-10-28 11:09:05,11.27,11.27,11.27,99.22,741766,40,20012,-73
2020-10-28 11:09:36,11.22,11.22,11.22,99.03,739609,40,20462,-73
2020-10-28 11:10:08,11.16,11.16,11.16,99.00,737768,40,20551,-74
2020-10-28 11:10:41,11.31,11.31,11.31,99.46,735378,40,19985,-73
2020-10-28 11:11:13,11.33,11.33,11.33,99.13,737731,40,20014,-74
2020-10-28 11:11:43,11.39,11.39,11.39,99.05,739702,40,20003,-75
2020-10-28 11:12:18,11.43,11.43,11.43,99.11,737553,40,20009,-74
2020-10-28 11:12:49,11.49,11.49,11.49,98.54,747061,32,20008,-74
2020-10-28 11:13:20,11.49,11.49,11.49,98.96,735199,40,20004,-73
2020-10-28 11:13:51,11.44,11.44,11.44,99.57,735399,40,20052,-74
2020-10-28 11:14:25,11.31,11.31,11.31,99.25,735386,40,20015,-75
2020-10-28 11:14:56,11.11,11.11,11.11,100.00,733669,40,19981,-74
2020-10-28 11:15:27,11.17,11.17,11.17,100.00,733656,40,20496,-75
2020-10-28 11:15:58,11.21,11.21,11.21,100.00,735915,40,20050,-73
2020-10-28 11:16:31,11.26,11.26,11.26,100.00,735635,40,20032,-75
2020-10-28 11:17:01,11.36,11.36,11.36,100.00,735520,40,20016,-75
2020-10-28 11:17:32,11.30,11.30,11.30,100.00,737577,40,20004,-76
2020-10-28 11:18:03,11.30,11.30,11.30,100.00,739690,40,20476,-75
2020-10-28 11:18:38,11.23,11.23,11.23,100.00,739461,40,20519,-74
2020-10-28 11:19:08,11.24,11.24,11.24,100.00,737584,40,19988,-74
2020-10-28 11:19:44,11.30,11.30,11.30,100.00,737398,40,20000,-74
2020-10-28 11:20:15,11.40,11.40,11.40,100.00,744781,32,19992,-75
2020-10-28 11:20:47,11.30,11.30,11.30,100.00,742199,32,20011,-74
2020-10-28 11:21:18,11.22,11.22,11.22,100.00,737304,40,20026,-74
2020-10-28 11:21:49,11.19,11.19,11.19,100.00,739922,40,20467,-75
2020-10-28 11:22:20,11.21,11.21,11.21,100.00,739853,40,19984,-74
2020-10-28 11:22:51,11.17,11.17,11.17,100.00,735602,40,20000,-75
2020-10-28 11:23:22,11.11,11.11,11.11,100.00,739845,40,19984,-75
2020-10-28 11:23:53,11.25,11.25,11.25,100.00,739508,40,20008,-75
2020-10-28 11:24:24,11.23,11.23,11.23,100.00,740153,40,20026,-75
2020-10-28 11:24:55,11.09,11.09,11.09,100.00,737804,40,19992,-75
2020-10-28 11:25:26,11.13,11.13,11.13,100.00,737717,40,20016,-75
2020-10-28 11:26:35,11.17,11.17,11.17,100.00,737801,40,19995,-75
2020-10-28 11:28:09,11.32,11.32,11.32,100.00,740147,32,20095,-75
2020-10-28 11:28:39,11.30,11.30,11.30,100.00,743465,40,19991,-74
2020-10-28 11:29:13,11.28,11.28,11.28,100.00,741882,40,19995,-75
2020-10-28 11:29:44,11.55,11.55,11.55,100.00,737464,40,20004,-73
2020-10-28 11:30:21,11.69,11.69,11.69,100.00,737797,40,20019,-75
2020-10-28 11:31:01,11.79,11.79,11.79,100.00,739589,40,20003,-74
2020-10-28 11:31:32,11.87,11.87,11.87,97.07,745242,32,20051,-74
2020-10-28 11:32:22,11.94,11.94,11.94,98.83,737459,40,20986,-75
2020-10-28 11:32:57,11.85,11.85,11.85,98.70,737386,40,20572,-75
2020-10-28 11:33:28,12.40,12.40,12.40,95.68,743357,32,20003,-74
2020-10-28 11:34:01,12.64,12.64,12.64,93.02,737669,40,20003,-74
2020-10-28 11:35:22,12.67,12.67,12.67,94.03,754362,32,20101,-75
2020-10-28 11:35:59,12.80,12.80,12.80,92.56,739368,40,20504,-75
2020-10-28 11:36:30,12.70,12.70,12.70,92.54,744531,32,19997,-75
2020-10-28 11:37:01,12.66,12.66,12.66,93.80,739411,40,19991,-75
2020-10-28 11:37:32,12.80,12.80,12.80,90.45,741509,40,20015,-74
2020-10-28 11:38:03,12.83,12.83,12.83,90.93,735507,40,20013,-75
2020-10-28 11:38:36,12.60,12.60,12.60,91.03,737348,40,20093,-76
2020-10-28 11:39:08,12.65,12.65,12.65,90.92,741519,40,19983,-77
2020-10-28 11:39:42,12.84,12.84,12.84,90.36,741654,40,19988,-74
2020-10-28 11:40:12,12.88,12.88,12.88,89.17,741379,40,19991,-75
2020-10-28 11:40:46,12.37,12.37,12.37,90.68,737538,40,20005,-74
2020-10-28 11:41:17,12.45,12.45,12.45,92.13,741383,40,19999,-75
2020-10-28 11:41:47,12.24,12.24,12.24,92.73,735668,40,19996,-75
2020-10-28 11:42:20,12.20,12.20,12.20,93.19,739712,40,20487,-75
2020-10-28 11:42:51,12.27,12.27,12.27,93.41,735513,40,20315,-75
2020-10-28 11:43:22,12.39,12.39,12.39,92.49,735298,40,20057,-76
2020-10-28 11:43:57,12.35,12.35,12.35,92.61,737515,40,20055,-75
2020-10-28 11:44:28,12.33,12.33,12.33,92.34,739928,40,20013,-76
2020-10-28 11:45:04,12.27,12.27,12.27,93.58,737495,40,20010,-74
2020-10-28 11:45:45,12.34,12.34,12.34,93.28,735355,40,20004,-75
2020-10-28 11:46:16,12.46,12.46,12.46,92.63,733433,40,19996,-75
2020-10-28 11:46:47,12.45,12.45,12.45,93.59,737226,40,20072,-75
2020-10-28 11:47:18,12.55,12.55,12.55,93.51,739205,40,19985,-76
2020-10-28 11:47:49,12.91,12.91,12.91,89.84,763542,32,20015,-75
2020-10-28 11:48:25,12.97,12.97,12.97,89.86,736890,40,19995,-75
2020-10-28 11:48:57,13.28,13.28,13.28,88.04,737142,32,19993,-75
2020-10-28 11:49:34,13.04,13.04,13.04,88.97,735455,40,20492,-75
2020-10-28 11:50:05,13.03,13.03,13.03,91.08,732546,40,20037,-75
2020-10-28 11:50:36,13.33,13.33,13.33,89.92,737004,40,20529,-76
2020-10-28 11:51:07,13.34,13.34,13.34,89.10,737096,40,20488,-75
2020-10-28 11:51:38,13.30,13.30,13.30,89.28,735059,40,20122,-75
2020-10-28 11:52:09,13.19,13.19,13.19,90.00,737106,40,19988,-75
2020-10-28 11:52:39,13.37,13.37,13.37,88.40,737806,40,20199,-76
2020-10-28 11:53:10,13.33,13.33,13.33,87.66,739141,40,20413,-74
2020-10-28 11:53:41,13.64,13.64,13.64,87.60,736991,40,20007,-75
2020-10-28 11:54:14,13.62,13.62,13.62,87.73,747854,32,20012,-75
2020-10-28 11:54:44,13.75,13.75,13.75,87.58,739367,40,20051,-74
2020-10-28 11:55:16,13.75,13.75,13.75,86.67,741218,32,19991,-75
2020-10-28 11:55:47,13.59,13.59,13.59,85.93,739047,40,19992,-76
2020-10-28 11:56:18,13.59,13.59,13.59,87.58,741045,40,20064,-75
2020-10-28 11:56:49,13.66,13.66,13.66,86.69,743976,32,20003,-75
2020-10-28 11:57:20,13.33,13.33,13.33,87.55,739122,40,20043,-75
2020-10-28 11:57:51,13.39,13.39,13.39,87.65,739049,40,20011,-75
2020-10-28 11:58:24,13.41,13.41,13.41,87.81,738984,40,20012,-75
2020-10-28 11:58:55,13.57,13.57,13.57,85.91,761624,32,20065,-75
2020-10-28 11:59:26,13.47,13.47,13.47,87.17,737112,40,20625,-75
2020-10-28 11:59:56,13.58,13.58,13.58,85.59,739102,40,19996,-74
2020-10-28 12:00:27,13.66,13.66,13.66,85.64,736877,40,20020,-75
2020-10-28 12:00:59,13.32,13.32,13.32,86.27,739276,40,20449,-75
2020-10-28 12:01:30,13.33,13.33,13.33,86.28,739947,32,20108,-74
2020-10-28 12:02:02,13.47,13.47,13.47,86.65,739269,40,20007,-73
2020-10-28 12:02:34,13.40,13.40,13.40,86.57,736925,40,20420,-74
2020-10-28 12:03:04,13.18,13.18,13.18,87.00,736941,40,20543,-75
2020-10-28 12:03:36,13.29,13.29,13.29,87.12,738973,40,20077,-75
2020-10-28 12:04:08,13.23,13.23,13.23,87.62,738971,40,20000,-75
2020-10-28 12:05:20,13.38,13.38,13.38,85.37,743132,40,19983,-74
2020-10-28 12:06:00,13.23,13.23,13.23,86.98,740239,39,20129,-74
2020-10-28 12:06:55,13.05,13.05,13.05,86.89,742427,40,20003,-74
2020-10-28 12:07:32,12.87,12.87,12.87,87.68,748096,32,20037,-74
2020-10-28 12:08:13,12.79,12.79,12.79,88.18,741443,40,20057,-75
2020-10-28 12:08:44,12.97,12.97,12.97,87.98,740846,40,20083,-75
2020-10-28 12:09:36,13.00,13.00,13.00,86.85,741444,40,19991,-74
2020-10-28 12:10:30,12.96,12.96,12.96,86.39,742182,32,20015,-74
2020-10-28 12:11:14,12.73,12.73,12.73,88.94,743350,40,19991,-74
2020-10-28 12:11:45,12.74,12.74,12.74,89.42,741285,40,20436,-73
2020-10-28 12:12:15,12.86,12.86,12.86,88.81,741225,40,20147,-73
2020-10-28 12:13:04,12.92,12.92,12.92,88.67,741310,40,19999,-75
2020-10-28 12:13:37,12.64,12.64,12.64,90.56,810663,32,19992,-75
2020-10-28 12:14:11,12.64,12.64,12.64,90.20,781006,32,20448,-75
2020-10-28 12:14:44,12.62,12.62,12.62,91.62,738956,32,20027,-75
2020-10-28 12:15:16,12.39,12.39,12.39,91.32,741151,40,20010,-76
2020-10-28 12:15:46,12.69,12.69,12.69,90.00,747474,32,19991,-75
2020-10-28 12:16:19,12.60,12.60,12.60,90.40,748360,32,20027,-75
2020-10-28 12:16:51,12.71,12.71,12.71,89.64,783969,32,19988,-75
2020-10-28 12:17:25,12.80,12.80,12.80,87.82,734899,40,19992,-77
2020-10-28 12:17:56,12.84,12.84,12.84,87.56,737469,40,19999,-75
2020-10-28 12:18:52,12.73,12.73,12.73,88.24,738988,40,20399,-75
2020-10-28 12:19:23,12.74,12.74,12.74,90.14,738922,40,20038,-75
2020-10-28 12:19:53,12.70,12.70,12.70,88.76,737229,40,20027,-76
2020-10-28 12:20:24,12.73,12.73,12.73,88.77,742197,40,20017,-76
2020-10-28 12:21:13,12.60,12.60,12.60,89.27,743531,40,19999,-75
2020-10-28 12:21:44,12.64,12.64,12.64,88.64,757544,32,20014,-75
2020-10-28 12:22:15,12.61,12.61,12.61,88.53,741595,40,19987,-76
2020-10-28 12:22:45,12.53,12.53,12.53,89.33,745732,39,19979,-74
2020-10-28 12:23:16,12.54,12.54,12.54,88.98,743531,40,20002,-75
2020-10-28 12:23:47,12.49,12.49,12.49,89.09,741477,40,20012,-75
2020-10-28 12:24:17,12.48,12.48,12.48,89.50,741589,40,19986,-75
2020-10-28 12:24:48,12.33,12.33,12.33,91.54,741511,40,19991,-75
2020-10-28 12:25:21,12.39,12.39,12.39,91.15,739523,40,20008,-75
2020-10-28 12:25:53,12.60,12.60,12.60,89.14,743623,40,20444,-75
2020-10-28 12:26:24,12.60,12.60,12.60,90.59,773856,32,20419,-76
2020-10-28 12:26:55,12.53,12.53,12.53,90.48,746180,39,20010,-76
2020-10-28 12:27:27,12.38,12.38,12.38,90.27,743358,40,19987,-76
2020-10-28 12:27:58,12.33,12.33,12.33,90.92,742072,32,20028,-74
2020-10-28 12:28:29,12.35,12.35,12.35,91.43,741481,40,20147,-76
2020-10-28 12:28:59,12.42,12.42,12.42,91.46,741673,40,19987,-75
2020-10-28 12:29:30,12.45,12.45,12.45,91.12,743781,39,19984,-75
2020-10-28 12:30:00,12.53,12.53,12.53,90.72,741738,40,20407,-75
2020-10-28 12:30:31,12.69,12.69,12.69,89.17,743575,40,20434,-75
2020-10-28 12:31:02,12.51,12.51,12.51,90.43,741435,40,19983,-75
2020-10-28 12:31:33,12.51,12.51,12.51,90.35,743573,40,20019,-75
2020-10-28 12:32:04,12.62,12.62,12.62,89.26,741525,40,19988,-74
2020-10-28 12:32:35,12.56,12.56,12.56,89.75,743290,40,20041,-74
2020-10-28 12:33:06,12.49,12.49,12.49,90.18,739526,40,20083,-74
2020-10-28 12:33:36,12.35,12.35,12.35,90.60,741328,40,20051,-74
2020-10-28 12:34:07,12.32,12.32,12.32,90.32,741482,40,20049,-76
2020-10-28 12:34:38,12.37,12.37,12.37,90.01,743658,40,20403,-75
2020-10-28 12:35:08,12.48,12.48,12.48,90.96,743556,40,19984,-73
2020-10-28 12:35:40,12.42,12.42,12.42,90.81,737175,40,19992,-75
2020-10-28 12:36:11,12.51,12.51,12.51,90.63,791566,32,20047,-75
2020-10-28 12:36:41,12.56,12.56,12.56,89.86,741742,40,20003,-74
2020-10-28 12:37:12,12.47,12.47,12.47,90.01,739368,40,20002,-75
2020-10-28 12:37:43,12.42,12.42,12.42,91.69,739483,40,19996,-75
2020-10-28 12:38:15,12.53,12.53,12.53,91.56,739405,40,20368,-75
2020-10-28 12:38:45,12.56,12.56,12.56,91.64,741370,40,20422,-75
2020-10-28 12:39:16,12.58,12.58,12.58,91.06,741550,40,19997,-76
2020-10-28 12:39:52,12.61,12.61,12.61,89.73,748493,32,19984,-74
2020-10-28 12:40:23,12.62,12.62,12.62,87.00,742088,40,20089,-77
2020-10-28 12:40:54,12.62,12.62,12.62,86.27,745702,39,20019,-75
2020-10-28 12:41:25,12.63,12.63,12.63,87.38,741428,40,20076,-75
2020-10-28 12:41:56,12.68,12.68,12.68,87.92,742231,40,20008,-75
2020-10-28 12:42:26,12.63,12.63,12.63,88.05,741891,40,20030,-75
2020-10-28 12:43:04,12.73,12.73,12.73,88.69,739633,40,20034,-75
2020-10-28 12:43:35,12.75,12.75,12.75,89.86,741714,40,19983,-75
2020-10-28 12:44:06,12.67,12.67,12.67,88.25,739560,40,20376,-75
2020-10-28 12:44:37,12.69,12.69,12.69,88.26,739589,40,19992,-75
2020-10-28 12:45:07,12.70,12.70,12.70,88.61,739589,40,19991,-75
2020-10-28 12:45:38,12.67,12.67,12.67,88.84,741253,40,19987,-76
2020-10-28 12:46:13,12.52,12.52,12.52,89.71,743596,40,19987,-76
2020-10-28 12:46:44,12.51,12.51,12.51,89.60,739425,40,20396,-75
2020-10-28 12:47:14,12.56,12.56,12.56,89.05,741919,40,20015,-76
2020-10-28 12:47:46,12.57,12.57,12.57,88.16,739984,40,19994,-74
2020-10-28 12:48:16,12.36,12.36,12.36,89.30,775999,32,19987,-75
2020-10-28 12:48:47,12.37,12.37,12.37,90.15,741606,40,20016,-76
2020-10-28 12:49:18,12.32,12.32,12.32,91.15,741522,40,19995,-75
2020-10-28 12:49:48,12.30,12.30,12.30,91.87,739554,40,20463,-75
2020-10-28 12:50:19,12.28,12.28,12.28,91.90,739406,40,20405,-74
2020-10-28 12:50:50,12.26,12.26,12.26,92.06,739545,40,19995,-76
2020-10-28 12:51:20,12.29,12.29,12.29,92.02,741448,40,20012,-75
2020-10-28 12:51:51,12.37,12.37,12.37,91.46,743499,40,20348,-75
2020-10-28 12:52:22,12.36,12.36,12.36,91.44,743686,40,19987,-76
2020-10-28 12:52:53,12.35,12.35,12.35,91.00,741644,40,20033,-74
2020-10-28 12:53:23,12.35,12.35,12.35,91.02,743571,39,20117,-75
2020-10-28 12:53:54,12.33,12.33,12.33,91.31,741407,40,19995,-76
2020-10-28 12:54:24,12.26,12.26,12.26,92.28,743572,40,19987,-75
2020-10-28 12:54:56,12.25,12.25,12.25,92.31,743578,40,20015,-75
2020-10-28 12:55:27,12.36,12.36,12.36,92.29,746795,32,20026,-75
2020-10-28 12:55:58,12.31,12.31,12.31,92.82,743566,40,19995,-75
2020-10-28 12:56:28,12.27,12.27,12.27,92.88,741385,40,20054,-74
2020-10-28 12:56:59,12.26,12.26,12.26,92.24,743650,40,19994,-75
2020-10-28 12:57:30,12.31,12.31,12.31,92.30,743733,40,20015,-75
2020-10-28 12:58:00,12.31,12.31,12.31,92.16,737342,40,19995,-75
2020-10-28 12:58:32,12.30,12.30,12.30,92.73,741361,40,20000,-74
2020-10-28 12:59:03,12.25,12.25,12.25,92.13,741519,40,20429,-75
2020-10-28 12:59:34,12.20,12.20,12.20,91.78,739407,40,19992,-75
2020-10-28 13:00:05,12.22,12.22,12.22,92.08,741547,40,20376,-74
2020-10-28 13:00:36,12.26,12.26,12.26,93.28,743494,40,20018,-73
2020-10-28 13:01:07,12.29,12.29,12.29,92.21,743853,40,19991,-75
2020-10-28 13:01:38,12.28,12.28,12.28,91.37,741249,40,20118,-74
2020-10-28 13:02:08,12.28,12.28,12.28,91.03,743461,40,20116,-75
2020-10-28 13:02:40,12.28,12.28,12.28,91.57,743714,40,20053,-76
2020-10-28 13:03:11,12.22,12.22,12.22,92.60,744224,32,20358,-75
2020-10-28 13:03:44,12.33,12.33,12.33,91.45,739457,40,19999,-75
2020-10-28 13:04:16,12.33,12.33,12.33,88.85,758172,32,19998,-74
2020-10-28 13:04:47,12.39,12.39,12.39,88.87,741683,40,19999,-76
2020-10-28 13:05:19,12.43,12.43,12.43,88.40,743400,32,19991,-75
2020-10-28 13:05:49,12.51,12.51,12.51,87.69,741274,40,20002,-76
2020-10-28 13:06:20,12.54,12.54,12.54,88.15,739355,40,20046,-76
2020-10-28 13:06:50,12.57,12.57,12.57,88.02,737417,40,20456,-77
2020-10-28 13:07:21,12.66,12.66,12.66,87.59,741433,40,20483,-74
2020-10-28 13:07:52,12.69,12.69,12.69,87.67,741622,40,20429,-75
2020-10-28 13:08:23,12.77,12.77,12.77,85.94,741659,40,20003,-76
2020-10-28 13:08:54,12.81,12.81,12.81,86.09,751496,32,20444,-76
2020-10-28 13:09:24,12.79,12.79,12.79,86.52,741453,40,20003,-75
2020-10-28 13:10:00,12.87,12.87,12.87,85.29,741426,40,20448,-75
2020-10-28 13:10:30,12.95,12.95,12.95,85.14,737300,40,19995,-75
2020-10-28 13:11:01,12.97,12.97,12.97,85.65,739486,40,20048,-76
2020-10-28 13:11:32,13.05,13.05,13.05,85.96,739009,40,20011,-75
2020-10-28 13:12:04,13.03,13.03,13.03,86.02,739352,40,20031,-75
2020-10-28 13:12:34,13.00,13.00,13.00,86.14,737195,40,20475,-75
2020-10-28 13:13:05,12.89,12.89,12.89,86.21,739279,40,20007,-75
2020-10-28 13:13:42,12.97,12.97,12.97,85.64,743526,40,19995,-76
2020-10-28 13:14:20,12.93,12.93,12.93,85.61,756429,32,19979,-75
2020-10-28 13:14:51,12.88,12.88,12.88,85.61,743568,40,20054,-76
2020-10-28 13:15:22,12.85,12.85,12.85,85.80,741263,40,19998,-75
2020-10-28 13:15:53,12.92,12.92,12.92,84.60,743418,40,19991,-74
2020-10-28 13:16:24,12.85,12.85,12.85,84.65,742979,32,19996,-75
2020-10-28 13:16:55,12.86,12.86,12.86,85.25,739302,40,19987,-76
2020-10-28 13:17:25,12.88,12.88,12.88,83.23,743673,40,19995,-75
2020-10-28 13:17:56,13.00,13.00,13.00,82.17,743591,40,19998,-75
2020-10-28 13:18:27,12.92,12.92,12.92,82.63,741032,40,20015,-75
2020-10-28 13:18:57,12.97,12.97,12.97,82.62,741601,40,19984,-76
2020-10-28 13:19:31,13.02,13.02,13.02,83.01,743456,40,20071,-76
2020-10-28 13:20:10,13.12,13.12,13.12,83.47,745502,39,19986,-74
2020-10-28 13:20:41,13.08,13.08,13.08,84.27,740679,32,20421,-75
2020-10-28 13:21:13,13.09,13.09,13.09,83.87,739074,32,19996,-74
2020-10-28 13:21:43,13.07,13.07,13.07,84.20,739036,40,20030,-76
2020-10-28 13:22:14,13.17,13.17,13.17,84.24,743354,40,20019,-75
2020-10-28 13:22:46,13.25,13.25,13.25,83.91,741430,40,20042,-75
2020-10-28 13:23:17,13.33,13.33,13.33,83.71,741559,32,19988,-76
2020-10-28 13:23:48,13.41,13.41,13.41,83.10,741437,40,20078,-76
2020-10-28 13:24:19,13.47,13.47,13.47,83.30,741576,40,19999,-76
2020-10-28 13:24:50,13.32,13.32,13.32,84.19,741318,40,20012,-75
2020-10-28 13:25:20,13.35,13.35,13.35,84.17,737202,40,20008,-75
2020-10-28 13:25:51,13.21,13.21,13.21,84.12,739323,40,20028,-76
2020-10-28 13:26:22,13.30,13.30,13.30,84.50,741419,40,20353,-75
2020-10-28 13:26:53,13.30,13.30,13.30,83.87,741543,40,20003,-75
2020-10-28 13:27:23,13.13,13.13,13.13,84.62,741389,40,19999,-74
2020-10-28 13:27:54,13.17,13.17,13.17,85.05,739308,40,19995,-75
2020-10-28 13:28:25,13.15,13.15,13.15,84.94,741198,40,20033,-73
2020-10-28 13:28:55,13.20,13.20,13.20,84.77,743535,40,19999,-75
2020-10-28 13:29:26,13.10,13.10,13.10,84.73,741553,40,20458,-75
2020-10-28 13:30:03,13.17,13.17,13.17,84.38,739513,40,20050,-75
2020-10-28 13:30:33,13.18,13.18,13.18,84.23,738594,32,20535,-75
2020-10-28 13:31:04,13.25,13.25,13.25,83.23,741435,40,20053,-76
2020-10-28 13:31:34,13.26,13.26,13.26,84.18,739162,40,20004,-76
2020-10-28 13:32:14,13.20,13.20,13.20,84.32,739215,40,19984,-75
2020-10-28 13:32:47,13.17,13.17,13.17,83.51,739259,40,20000,-75
2020-10-28 13:33:20,13.19,13.19,13.19,84.29,743466,40,20388,-75
2020-10-28 13:33:51,13.14,13.14,13.14,85.71,743293,40,19987,-75
2020-10-28 13:34:26,13.16,13.16,13.16,85.25,743646,40,20001,-75
2020-10-28 13:35:01,13.08,13.08,13.08,86.08,754064,32,19983,-76
2020-10-28 13:35:32,13.04,13.04,13.04,85.94,742661,32,20000,-76
2020-10-28 13:36:02,13.11,13.11,13.11,84.46,741343,40,20039,-74
2020-10-28 13:36:33,13.11,13.11,13.11,84.48,743499,40,19991,-75
2020-10-28 13:37:05,12.98,12.98,12.98,85.10,742110,32,20012,-75
2020-10-28 13:37:37,12.97,12.97,12.97,85.87,748739,32,20012,-75
2020-10-28 13:38:07,12.95,12.95,12.95,85.87,741483,40,19987,-75
2020-10-28 13:38:39,13.01,13.01,13.01,85.94,739212,40,20459,-75
2020-10-28 13:39:10,13.07,13.07,13.07,86.15,755235,32,20015,-75
2020-10-28 13:39:40,13.17,13.17,13.17,86.13,739399,40,20084,-75
2020-10-28 13:40:11,13.19,13.19,13.19,84.53,741537,40,19992,-75
2020-10-28 13:40:42,13.07,13.07,13.07,84.25,739364,40,19992,-74
2020-10-28 13:41:12,13.14,13.14,13.14,84.26,741743,40,20021,-75
2020-10-28 13:41:45,13.12,13.12,13.12,84.28,741380,40,19987,-76
2020-10-28 13:42:16,13.19,13.19,13.19,85.25,737808,40,19995,-75
2020-10-28 13:42:46,13.25,13.25,13.25,84.25,739178,40,20048,-75
2020-10-28 13:43:18,13.20,13.20,13.20,83.32,741645,40,19995,-75
2020-10-28 13:43:53,13.21,13.21,13.21,84.26,750891,32,19988,-76
2020-10-28 13:44:25,13.16,13.16,13.16,84.44,741397,32,20002,-75
2020-10-28 13:44:56,13.14,13.14,13.14,84.62,739214,40,19988,-74
2020-10-28 13:45:26,13.07,13.07,13.07,84.98,741279,40,20063,-76
2020-10-28 13:46:03,13.09,13.09,13.09,83.99,739336,40,19992,-76
2020-10-28 13:46:33,13.13,13.13,13.13,84.20,739310,40,19987,-75
2020-10-28 13:47:04,13.13,13.13,13.13,83.65,739838,40,20499,-75
2020-10-28 13:47:37,13.10,13.10,13.10,84.09,739669,40,20747,-76
2020-10-28 13:48:07,13.11,13.11,13.11,83.35,743521,40,20556,-75
2020-10-28 13:48:40,13.09,13.09,13.09,83.67,741130,40,19999,-75
2020-10-28 13:49:11,13.04,13.04,13.04,84.32,794102,32,20038,-76
2020-10-28 13:49:42,13.00,13.00,13.00,84.41,743312,40,20494,-75
2020-10-28 13:50:12,13.02,13.02,13.02,84.54,741362,40,20395,-74
2020-10-28 13:50:46,13.07,13.07,13.07,83.90,737294,40,20491,-76
2020-10-28 13:51:17,13.09,13.09,13.09,83.74,741588,32,20049,-76
2020-10-28 13:51:48,13.00,13.00,13.00,83.90,743404,40,19991,-75
2020-10-28 13:52:19,12.99,12.99,12.99,83.86,743513,40,19999,-75
2020-10-28 13:52:52,12.97,12.97,12.97,84.27,739221,40,20427,-75
2020-10-28 13:53:23,12.80,12.80,12.80,85.25,744003,32,19979,-75
2020-10-28 13:53:53,12.87,12.87,12.87,85.18,743307,40,19991,-75
2020-10-28 13:54:27,12.97,12.97,12.97,84.49,741344,40,20007,-76
2020-10-28 13:54:57,13.03,13.03,13.03,84.17,743668,32,20008,-74
2020-10-28 13:55:29,12.94,12.94,12.94,84.09,741416,40,20011,-75
2020-10-28 13:56:00,12.89,12.89,12.89,84.50,748764,32,19987,-75
2020-10-28 13:56:31,12.95,12.95,12.95,84.64,740070,39,20034,-75
2020-10-28 13:57:02,12.87,12.87,12.87,85.54,741355,40,20507,-76
2020-10-28 13:57:32,12.83,12.83,12.83,86.44,739288,40,20499,-76
2020-10-28 13:58:03,12.91,12.91,12.91,87.12,737174,40,19995,-75
2020-10-28 13:58:34,13.09,13.09,13.09,86.18,739077,40,20004,-75
2020-10-28 13:59:06,13.15,13.15,13.15,85.84,739373,40,19995,-77
2020-10-28 13:59:38,13.02,13.02,13.02,85.61,743895,32,20010,-74
2020-10-28 14:00:09,13.13,13.13,13.13,85.05,739116,40,20058,-75
2020-10-28 14:00:40,13.03,13.03,13.03,85.93,739974,40,20019,-75
2020-10-28 14:01:11,12.98,12.98,12.98,86.13,741534,40,20445,-75
2020-10-28 14:01:42,13.04,13.04,13.04,86.06,767931,32,20004,-73
2020-10-28 14:02:13,13.04,13.04,13.04,85.47,739458,40,20412,-76
2020-10-28 14:02:43,13.07,13.07,13.07,85.40,741430,40,20039,-75
2020-10-28 14:03:14,13.10,13.10,13.10,85.93,739398,40,20326,-75
2020-10-28 14:03:45,13.02,13.02,13.02,84.72,746000,32,20018,-75
2020-10-28 14:04:16,13.02,13.02,13.02,85.12,739716,40,20011,-76
2020-10-28 14:04:47,12.95,12.95,12.95,86.23,739703,40,20046,-76
2020-10-28 14:05:17,12.91,12.91,12.91,86.24,739788,40,20003,-75
2020-10-28 14:05:48,12.99,12.99,12.99,86.35,742096,40,20049,-76
2020-10-28 14:06:19,12.97,12.97,12.97,86.08,741735,40,20003,-75
2020-10-28 14:06:49,12.85,12.85,12.85,86.23,741995,40,20075,-75
2020-10-28 14:07:22,12.76,12.76,12.76,86.35,739815,40,20053,-76
2020-10-28 14:07:54,12.80,12.80,12.80,86.69,741827,40,20007,-76
2020-10-28 14:08:24,12.65,12.65,12.65,87.68,773507,32,19992,-75
2020-10-28 14:09:02,12.69,12.69,12.69,87.05,739717,40,20097,-77
2020-10-28 14:09:33,12.67,12.67,12.67,87.56,748966,32,19983,-76
2020-10-28 14:10:04,12.68,12.68,12.68,87.17,744044,40,19991,-75
2020-10-28 14:10:35,12.66,12.66,12.66,86.58,745585,39,19998,-74
2020-10-28 14:11:05,12.70,12.70,12.70,86.46,741827,40,20003,-75
2020-10-28 14:11:36,12.66,12.66,12.66,86.02,741596,40,20027,-76
2020-10-28 14:12:07,12.61,12.61,12.61,86.30,742068,40,20080,-75
2020-10-28 14:12:38,12.64,12.64,12.64,86.11,741690,40,20051,-75
2020-10-28 14:13:10,12.67,12.67,12.67,86.07,753559,32,20029,-76
2020-10-28 14:13:42,12.55,12.55,12.55,86.22,743910,40,20013,-75
2020-10-28 14:14:13,12.52,12.52,12.52,86.04,789462,32,19991,-74
2020-10-28 14:14:43,12.45,12.45,12.45,86.47,742095,40,20005,-75
2020-10-28 14:15:14,12.51,12.51,12.51,86.86,737908,40,20000,-75
2020-10-28 14:15:45,12.47,12.47,12.47,87.20,741833,40,19995,-74
2020-10-28 14:16:15,12.37,12.37,12.37,87.10,742148,40,20061,-75
2020-10-28 14:16:46,12.36,12.36,12.36,87.39,739944,40,19996,-75
2020-10-28 14:17:17,12.39,12.39,12.39,87.55,741838,40,20011,-74
2020-10-28 14:17:47,12.44,12.44,12.44,87.67,744128,40,20006,-74
2020-10-28 14:18:21,12.47,12.47,12.47,87.35,744013,40,20499,-74
2020-10-28 14:18:54,12.35,12.35,12.35,87.90,745330,32,20434,-74
2020-10-28 14:19:26,12.32,12.32,12.32,88.09,756028,32,19998,-76
2020-10-28 14:19:56,12.36,12.36,12.36,88.36,744355,39,19999,-75
2020-10-28 14:20:27,12.31,12.31,12.31,87.35,742233,40,20485,-75
2020-10-28 14:20:58,12.30,12.30,12.30,88.03,741694,40,20003,-75
2020-10-28 14:21:28,12.32,12.32,12.32,87.71,743891,40,20408,-76
2020-10-28 14:21:59,12.36,12.36,12.36,87.61,744007,40,20428,-75
2020-10-28 14:22:30,12.40,12.40,12.40,87.54,739662,40,20060,-75
2020-10-28 14:23:00,12.39,12.39,12.39,88.13,739683,40,20004,-76
2020-10-28 14:23:31,12.39,12.39,12.39,87.88,739955,40,20003,-76
2020-10-28 14:24:02,12.44,12.44,12.44,87.77,739699,40,20000,-75
2020-10-28 14:24:32,12.49,12.49,12.49,87.67,743890,40,19994,-74
2020-10-28 14:25:04,12.47,12.47,12.47,87.85,739837,40,20008,-75
2020-10-28 14:25:35,12.51,12.51,12.51,87.27,739620,40,20403,-76
2020-10-28 14:26:06,12.56,12.56,12.56,87.19,741729,40,19996,-74
2020-10-28 14:26:37,12.46,12.46,12.46,87.24,744755,32,20518,-74
2020-10-28 14:27:07,12.54,12.54,12.54,87.07,740001,40,20011,-75
2020-10-28 14:27:38,12.51,12.51,12.51,87.14,737561,40,20027,-75
2020-10-28 14:28:09,12.53,12.53,12.53,87.15,742104,40,20004,-74
2020-10-28 14:28:40,12.51,12.51,12.51,87.32,742060,40,20399,-75
2020-10-28 14:29:12,12.45,12.45,12.45,87.66,737792,40,20040,-76
2020-10-28 14:29:44,12.43,12.43,12.43,87.72,739925,40,20003,-75
2020-10-28 14:30:15,12.47,12.47,12.47,87.75,740095,40,19999,-76
2020-10-28 14:30:45,12.41,12.41,12.41,87.61,742166,40,20011,-76
2020-10-28 14:31:16,12.38,12.38,12.38,88.66,742295,40,20018,-76
2020-10-28 14:31:47,12.39,12.39,12.39,88.53,739744,40,19992,-76
2020-10-28 14:32:19,12.38,12.38,12.38,88.08,739984,40,20113,-74
2020-10-28 14:32:50,12.26,12.26,12.26,88.23,741212,32,20003,-74
2020-10-28 14:33:22,12.30,12.30,12.30,88.42,744215,40,20003,-75
2020-10-28 14:33:53,12.37,12.37,12.37,88.22,739921,40,20002,-75
2020-10-28 14:34:24,12.27,12.27,12.27,88.99,740209,40,19992,-75
2020-10-28 14:34:55,12.18,12.18,12.18,89.51,741845,40,20474,-74
2020-10-28 14:35:25,12.22,12.22,12.22,89.30,742332,40,19991,-74
2020-10-28 14:35:56,12.13,12.13,12.13,89.01,742012,40,20066,-74
2020-10-28 14:36:28,12.13,12.13,12.13,89.93,744082,39,19998,-75
2020-10-28 14:36:59,12.17,12.17,12.17,90.09,743969,40,20026,-75
2020-10-28 14:37:30,12.20,12.20,12.20,90.05,744397,32,20003,-75
2020-10-28 14:38:04,12.22,12.22,12.22,90.44,739968,40,20016,-75
2020-10-28 14:38:35,12.17,12.17,12.17,91.45,780242,32,20014,-74
2020-10-28 14:39:06,12.08,12.08,12.08,92.38,741507,40,20011,-76
2020-10-28 14:39:36,12.11,12.11,12.11,92.54,743697,40,20035,-77
2020-10-28 14:40:08,12.09,12.09,12.09,92.62,739669,40,20003,-75
2020-10-28 14:40:39,12.05,12.05,12.05,93.23,737584,40,19997,-74
2020-10-28 14:41:10,12.11,12.11,12.11,93.39,740054,40,20002,-74
2020-10-28 14:41:41,12.14,12.14,12.14,92.96,741887,40,20415,-75
2020-10-28 14:42:11,12.17,12.17,12.17,92.64,741835,40,20009,-76
2020-10-28 14:42:44,12.18,12.18,12.18,92.71,743945,40,20401,-75
2020-10-28 14:43:15,12.12,12.12,12.12,92.89,743825,40,20430,-75
2020-10-28 14:43:46,12.12,12.12,12.12,92.89,743861,40,20019,-75
2020-10-28 14:44:17,12.02,12.02,12.02,93.04,739972,40,19996,-75
2020-10-28 14:44:48,12.05,12.05,12.05,93.08,739657,40,20023,-76
2020-10-28 14:45:18,12.03,12.03,12.03,93.10,739860,40,20349,-76
2020-10-28 14:45:49,12.07,12.07,12.07,92.71,739848,40,20356,-75
2020-10-28 14:46:20,12.03,12.03,12.03,93.45,743984,40,20497,-75
2020-10-28 14:46:52,12.01,12.01,12.01,93.54,741881,40,20141,-75
2020-10-28 14:47:24,11.99,11.99,11.99,93.56,741906,40,19995,-75
2020-10-28 14:47:55,11.86,11.86,11.86,93.34,747673,32,19995,-76
2020-10-28 14:48:25,11.87,11.87,11.87,93.97,739539,40,20003,-75
2020-10-28 14:49:00,11.79,11.79,11.79,94.85,741972,40,19988,-74
2020-10-28 14:49:31,11.76,11.76,11.76,95.24,741756,40,20035,-75
2020-10-28 14:50:02,11.71,11.71,11.71,95.12,739737,40,19992,-75
2020-10-28 14:50:32,11.74,11.74,11.74,94.88,740284,40,20010,-75
2020-10-28 14:51:03,11.68,11.68,11.68,95.22,737942,40,20003,-75
2020-10-28 14:51:34,11.69,11.69,11.69,95.36,742166,40,20452,-76
2020-10-28 14:52:05,11.61,11.61,11.61,96.17,741835,40,19995,-75
2020-10-28 14:52:35,11.60,11.60,11.60,96.02,742074,40,19996,-75
2020-10-28 14:53:06,11.64,11.64,11.64,95.84,739918,40,20012,-75
2020-10-28 14:53:39,11.66,11.66,11.66,96.01,744206,40,20056,-76
2020-10-28 14:54:09,11.69,11.69,11.69,95.51,744154,40,19998,-76
2020-10-28 14:54:41,11.64,11.64,11.64,95.59,741794,40,20442,-75
2020-10-28 14:55:11,11.59,11.59,11.59,96.22,745899,32,19995,-78
2020-10-28 14:55:42,11.61,11.61,11.61,96.54,743996,40,20069,-76
2020-10-28 14:56:13,11.60,11.60,11.60,96.36,742182,40,19987,-75
2020-10-28 14:56:44,11.60,11.60,11.60,96.79,737607,40,19998,-76
2020-10-28 14:57:14,11.52,11.52,11.52,97.13,739621,40,19984,-76
2020-10-28 14:57:45,11.48,11.48,11.48,97.46,744011,40,20047,-74
2020-10-28 14:58:17,11.51,11.51,11.51,97.54,744370,39,20345,-74
2020-10-28 14:58:51,11.52,11.52,11.52,97.41,741780,40,20141,-75
2020-10-28 14:59:21,11.47,11.47,11.47,98.50,741910,40,19999,-75
2020-10-28 14:59:52,11.50,11.50,11.50,97.63,742103,40,19984,-74
2020-10-28 15:00:24,11.52,11.52,11.52,97.19,741738,40,20031,-75
2020-10-28 15:00:54,11.53,11.53,11.53,97.46,739860,40,19995,-75
2020-10-28 15:01:25,11.50,11.50,11.50,97.21,742084,40,20002,-75
2020-10-28 15:01:55,11.52,11.52,11.52,96.84,739877,40,20000,-75
2020-10-28 15:02:26,11.50,11.50,11.50,96.61,754014,32,20294,-75
2020-10-28 15:02:57,11.41,11.41,11.41,97.21,739667,40,19995,-74
2020-10-28 15:03:30,11.42,11.42,11.42,96.98,739458,40,20022,-74
2020-10-28 15:04:02,11.48,11.48,11.48,96.79,755915,32,19995,-74
2020-10-28 15:04:32,11.44,11.44,11.44,97.00,741704,40,20045,-75
2020-10-28 15:05:05,11.45,11.45,11.45,97.12,743470,40,19990,-74
2020-10-28 15:05:36,11.48,11.48,11.48,97.04,739645,40,19988,-74
2020-10-28 15:06:07,11.49,11.49,11.49,96.80,743327,40,20068,-74
2020-10-28 15:06:37,11.46,11.46,11.46,97.13,743514,40,20180,-75
2020-10-28 15:07:08,11.43,11.43,11.43,95.99,739307,40,19994,-74
2020-10-28 15:07:39,11.48,11.48,11.48,95.83,741413,40,20007,-74
2020-10-28 15:08:10,11.44,11.44,11.44,95.95,741499,40,20069,-74
2020-10-28 15:08:42,11.45,11.45,11.45,96.28,739244,40,20413,-74
2020-10-28 15:09:15,11.45,11.45,11.45,96.10,739614,40,20000,-76
2020-10-28 15:09:46,11.42,11.42,11.42,95.88,739876,40,20015,-75
2020-10-28 15:10:17,11.45,11.45,11.45,96.66,741971,40,20054,-76
2020-10-28 15:10:48,11.42,11.42,11.42,96.27,742564,32,20002,-75
2020-10-28 15:11:18,11.42,11.42,11.42,96.08,739863,40,20392,-75
2020-10-28 15:11:49,11.39,11.39,11.39,96.98,742150,40,19999,-76
2020-10-28 15:12:20,11.42,11.42,11.42,96.40,741918,40,20054,-75
2020-10-28 15:12:51,11.38,11.38,11.38,96.49,742199,40,20423,-78
2020-10-28 15:13:25,11.34,11.34,11.34,96.79,737759,40,20014,-76
2020-10-28 15:13:59,11.35,11.35,11.35,96.51,739752,40,20502,-75
2020-10-28 15:14:30,11.35,11.35,11.35,96.69,739788,40,20096,-76
2020-10-28 15:15:01,11.35,11.35,11.35,96.34,737808,40,19988,-75
2020-10-28 15:15:31,11.35,11.35,11.35,95.95,741699,40,20008,-76
2020-10-28 15:16:02,11.36,11.36,11.36,96.02,741883,40,19983,-77
2020-10-28 15:16:33,11.29,11.29,11.29,96.94,739840,40,19998,-76
2020-10-28 15:17:05,11.29,11.29,11.29,96.85,741907,40,20420,-75
2020-10-28 15:17:36,11.27,11.27,11.27,96.80,739821,40,19988,-74
2020-10-28 15:18:07,11.23,11.23,11.23,97.18,739961,40,20003,-75
2020-10-28 15:18:38,11.20,11.20,11.20,97.56,742710,32,19995,-74
2020-10-28 15:19:08,11.17,11.17,11.17,98.09,744160,40,19988,-76
2020-10-28 15:19:39,11.17,11.17,11.17,98.18,742076,40,20459,-76
2020-10-28 15:20:10,11.16,11.16,11.16,98.04,741881,40,20416,-76
2020-10-28 15:20:48,11.14,11.14,11.14,98.15,741834,40,19998,-75
2020-10-28 15:21:21,11.19,11.19,11.19,97.26,745877,32,19990,-75
2020-10-28 15:21:51,11.17,11.17,11.17,97.75,742948,40,20007,-75
2020-10-28 15:22:22,11.17,11.17,11.17,97.44,743103,40,20015,-74
2020-10-28 15:22:54,11.17,11.17,11.17,97.56,742139,40,20007,-75
2020-10-28 15:23:27,11.13,11.13,11.13,97.72,737987,40,20004,-75
2020-10-28 15:23:58,11.12,11.12,11.12,97.53,742190,32,20384,-74
2020-10-28 15:24:29,11.11,11.11,11.11,97.48,739916,40,20019,-75
2020-10-28 15:24:59,11.06,11.06,11.06,97.95,745544,32,20113,-75
2020-10-28 15:25:33,11.02,11.02,11.02,98.59,742109,40,20173,-75
2020-10-28 15:26:08,11.05,11.05,11.05,98.16,739845,40,20090,-75
2020-10-28 15:26:39,11.01,11.01,11.01,98.29,744868,32,20015,-75
2020-10-28 15:27:10,11.02,11.02,11.02,98.36,742063,40,19999,-74
2020-10-28 15:27:41,11.03,11.03,11.03,97.79,741984,40,20019,-76
2020-10-28 15:28:12,11.03,11.03,11.03,98.14,739698,40,20512,-74
2020-10-28 15:28:43,11.00,11.00,11.00,98.49,740008,40,20070,-75
2020-10-28 15:29:15,10.98,10.98,10.98,98.58,790331,32,19995,-75
2020-10-28 15:29:48,11.00,11.00,11.00,98.50,746904,32,20007,-75
2020-10-28 15:30:19,10.97,10.97,10.97,98.78,741875,40,20002,-75
2020-10-28 15:30:50,10.94,10.94,10.94,98.88,744187,40,20004,-75
2020-10-28 15:31:21,10.96,10.96,10.96,98.80,740068,40,20011,-76
2020-10-28 15:31:51,10.96,10.96,10.96,98.74,740106,40,20008,-75
2020-10-28 15:32:22,10.96,10.96,10.96,98.48,737982,40,20109,-76
2020-10-28 15:32:52,10.95,10.95,10.95,98.48,739861,40,20550,-75
2020-10-28 15:33:24,10.95,10.95,10.95,98.73,742066,40,19983,-74
2020-10-28 15:33:54,10.90,10.90,10.90,99.09,741766,40,20076,-76
2020-10-28 15:34:30,10.85,10.85,10.85,99.57,739735,40,20062,-76
2020-10-28 15:35:01,10.80,10.80,10.80,99.77,791753,32,19987,-75
2020-10-28 15:35:32,10.82,10.82,10.82,99.87,741950,40,19996,-76
2020-10-28 15:36:02,10.83,10.83,10.83,99.57,743944,40,20455,-76
2020-10-28 15:36:33,10.83,10.83,10.83,99.59,741970,40,19990,-75
2020-10-28 15:37:04,10.78,10.78,10.78,99.97,741895,39,20570,-75
2020-10-28 15:37:35,10.78,10.78,10.78,99.82,740091,40,20452,-75
2020-10-28 15:38:05,10.77,10.77,10.77,99.99,737618,40,19992,-75
2020-10-28 15:38:39,10.76,10.76,10.76,100.00,739957,40,20551,-75
2020-10-28 15:39:10,10.74,10.74,10.74,100.00,743774,40,19999,-75
2020-10-28 15:39:41,10.69,10.69,10.69,100.00,741903,40,20007,-75
2020-10-28 15:40:11,10.69,10.69,10.69,100.00,744048,40,19995,-75
2020-10-28 15:40:42,10.66,10.66,10.66,100.00,743936,40,19991,-75
2020-10-28 15:41:13,10.66,10.66,10.66,100.00,741699,40,20023,-75
2020-10-28 15:41:44,10.64,10.64,10.64,100.00,744044,40,19994,-75
2020-10-28 15:42:16,10.55,10.55,10.55,100.00,787949,32,20005,-75
2020-10-28 15:42:47,10.61,10.61,10.61,100.00,742698,39,20020,-75
2020-10-28 15:43:20,10.57,10.57,10.57,100.00,746925,32,20486,-76
2020-10-28 15:43:56,10.57,10.57,10.57,100.00,754705,32,20003,-75
2020-10-28 15:44:27,10.56,10.56,10.56,100.00,741770,40,20007,-76
2020-10-28 15:44:58,10.54,10.54,10.54,100.00,741915,40,19984,-76
2020-10-28 15:45:29,10.53,10.53,10.53,100.00,744030,40,20023,-76
2020-10-28 15:45:59,10.50,10.50,10.50,100.00,741926,40,19992,-77
2020-10-28 15:46:30,10.52,10.52,10.52,100.00,742227,40,20405,-74
2020-10-28 15:47:01,10.53,10.53,10.53,100.00,739720,40,19984,-76
2020-10-28 15:47:31,10.54,10.54,10.54,100.00,741838,40,20500,-77
2020-10-28 15:48:03,10.53,10.53,10.53,100.00,741960,40,20012,-75
2020-10-28 15:48:33,10.50,10.50,10.50,100.00,742183,40,19998,-75
2020-10-28 15:49:05,10.49,10.49,10.49,100.00,740079,40,19984,-75
2020-10-28 15:49:35,10.49,10.49,10.49,100.00,740493,40,19995,-76
2020-10-28 15:50:06,10.50,10.50,10.50,100.00,739742,40,19991,-77
2020-10-28 15:50:37,10.49,10.49,10.49,100.00,741976,40,19995,-77
2020-10-28 15:51:07,10.49,10.49,10.49,100.00,742080,40,20177,-76
2020-10-28 15:51:38,10.49,10.49,10.49,100.00,739872,40,20028,-75
2020-10-28 15:52:10,10.50,10.50,10.50,100.00,739964,40,20461,-75
2020-10-28 15:52:41,10.47,10.47,10.47,100.00,740186,40,20000,-75
2020-10-28 15:53:12,10.47,10.47,10.47,100.00,740247,40,20001,-75
2020-10-28 15:53:42,10.47,10.47,10.47,100.00,741981,40,20039,-77
2020-10-28 15:54:15,10.46,10.46,10.46,100.00,739845,40,20002,-75
2020-10-28 15:54:46,10.51,10.51,10.51,100.00,743901,40,20003,-77
2020-10-28 15:55:17,10.48,10.48,10.48,100.00,742040,40,20035,-75
2020-10-28 15:55:47,10.46,10.46,10.46,100.00,741999,40,20037,-76
2020-10-28 15:56:19,10.45,10.45,10.45,100.00,744206,39,20398,-75
2020-10-28 15:56:50,10.44,10.44,10.44,100.00,742073,40,19983,-76
2020-10-28 15:57:21,10.41,10.41,10.41,100.00,788772,32,20123,-76
2020-10-28 15:57:52,10.39,10.39,10.39,100.00,739786,40,20061,-77
2020-10-28 15:58:24,10.41,10.41,10.41,100.00,739832,40,20048,-77
2020-10-28 15:58:58,10.41,10.41,10.41,100.00,750259,32,19995,-76
2020-10-28 15:59:34,10.40,10.40,10.40,100.00,757530,32,20433,-75
2020-10-28 16:00:05,10.39,10.39,10.39,100.00,763076,32,19994,-79
2020-10-28 16:00:45,10.35,10.35,10.35,100.00,740627,40,20003,-77
2020-10-28 16:01:18,10.36,10.36,10.36,100.00,787510,32,20493,-76
2020-10-28 16:01:49,10.34,10.34,10.34,100.00,743892,40,20003,-76
2020-10-28 16:02:20,10.36,10.36,10.36,100.00,743904,39,20394,-75
2020-10-28 16:02:53,10.37,10.37,10.37,100.00,741916,40,20007,-76
2020-10-28 16:03:24,10.39,10.39,10.39,100.00,762281,32,20167,-76
2020-10-28 16:03:55,10.36,10.36,10.36,100.00,741959,40,20042,-75
2020-10-28 16:04:26,10.34,10.34,10.34,100.00,739845,40,20054,-74
2020-10-28 16:04:58,10.30,10.30,10.30,100.00,739901,40,20019,-76
2020-10-28 16:05:34,10.24,10.24,10.24,100.00,750188,32,20002,-76
2020-10-28 16:06:05,10.23,10.23,10.23,100.00,744550,32,19995,-76
2020-10-28 16:06:36,10.25,10.25,10.25,100.00,741736,40,19991,-75
2020-10-28 16:07:08,10.25,10.25,10.25,100.00,741792,40,20004,-75
2020-10-28 16:07:44,10.21,10.21,10.21,100.00,739846,40,19991,-75
2020-10-28 16:08:15,10.18,10.18,10.18,100.00,748802,32,20054,-78
2020-10-28 16:08:46,10.15,10.15,10.15,100.00,744454,32,19995,-75
2020-10-28 16:09:17,10.13,10.13,10.13,100.00,743868,40,19987,-75
2020-10-28 16:09:47,10.12,10.12,10.12,100.00,741899,40,20524,-75
2020-10-28 16:10:18,10.11,10.11,10.11,100.00,743961,40,19983,-75
2020-10-28 16:10:48,10.10,10.10,10.10,100.00,741812,40,20025,-75
2020-10-28 16:11:19,10.07,10.07,10.07,100.00,741931,40,20464,-76
2020-10-28 16:11:50,10.07,10.07,10.07,100.00,741784,40,20006,-77
2020-10-28 16:12:20,10.03,10.03,10.03,100.00,742064,40,20555,-74
2020-10-28 16:12:51,10.08,10.08,10.08,100.00,743945,40,19991,-75
2020-10-28 16:13:23,10.04,10.04,10.04,100.00,742085,40,19987,-75
2020-10-28 16:13:55,10.01,10.01,10.01,100.00,771939,32,19995,-76
2020-10-28 16:14:26,9.99,9.99,9.99,100.00,743777,40,20068,-77
2020-10-28 16:14:56,9.98,9.98,9.98,100.00,746092,39,20108,-76
2020-10-28 16:15:27,9.99,9.99,9.99,100.00,743900,40,20025,-76
2020-10-28 16:15:59,9.99,9.99,9.99,100.00,744055,39,20002,-76
2020-10-28 16:16:32,9.98,9.98,9.98,100.00,741904,40,20007,-76
2020-10-28 16:17:03,9.99,9.99,9.99,100.00,742049,40,20545,-75
2020-10-28 16:17:34,9.99,9.99,9.99,100.00,737677,40,19992,-77
2020-10-28 16:18:15,9.96,9.96,9.96,100.00,741857,40,19991,-75
2020-10-28 16:18:46,9.92,9.92,9.92,100.00,741790,40,20356,-77
2020-10-28 16:19:18,9.91,9.91,9.91,100.00,741818,40,20015,-75
2020-10-28 16:19:58,9.91,9.91,9.91,100.00,743645,32,20007,-75
2020-10-28 16:20:29,9.85,9.85,9.85,100.00,741990,40,20026,-76
2020-10-28 16:21:00,9.83,9.83,9.83,100.00,741904,40,20011,-75
2020-10-28 16:21:31,9.78,9.78,9.78,100.00,739936,40,19994,-76
2020-10-28 16:22:02,9.77,9.77,9.77,100.00,741833,40,20027,-75
2020-10-28 16:22:34,9.77,9.77,9.77,100.00,741849,40,20043,-75
2020-10-28 16:23:06,9.74,9.74,9.74,100.00,744034,40,20375,-75
2020-10-28 16:23:37,9.73,9.73,9.73,100.00,741620,40,19999,-76
2020-10-28 16:24:07,9.72,9.72,9.72,100.00,739622,40,20022,-79
2020-10-28 16:24:38,9.71,9.71,9.71,100.00,739605,40,20031,-75
2020-10-28 16:25:09,9.72,9.72,9.72,100.00,741820,40,19995,-76
2020-10-28 16:25:40,9.72,9.72,9.72,100.00,744374,32,20007,-77
2020-10-28 16:26:10,9.69,9.69,9.69,100.00,741680,40,20506,-74
2020-10-28 16:26:41,9.65,9.65,9.65,100.00,741236,40,20023,-76
2020-10-28 16:27:12,9.63,9.63,9.63,100.00,741631,40,20407,-75
2020-10-28 16:27:43,9.59,9.59,9.59,100.00,739537,40,20051,-76
2020-10-28 16:28:25,9.57,9.57,9.57,100.00,742943,32,20001,-77
2020-10-28 16:28:58,9.55,9.55,9.55,100.00,741606,40,20449,-75
2020-10-28 16:29:29,9.52,9.52,9.52,100.00,741930,40,19991,-75
2020-10-28 16:30:00,9.54,9.54,9.54,100.00,746045,39,20102,-75
2020-10-28 16:30:31,9.51,9.51,9.51,100.00,745814,39,19991,-77
2020-10-28 16:31:02,9.46,9.46,9.46,100.00,743980,40,19991,-76
2020-10-28 16:31:37,9.45,9.45,9.45,100.00,741934,40,20061,-75
2020-10-28 16:32:07,9.43,9.43,9.43,100.00,747831,32,19997,-75
2020-10-28 16:32:38,9.41,9.41,9.41,100.00,739786,40,20026,-76
2020-10-28 16:33:08,9.40,9.40,9.40,100.00,743970,40,19999,-76
2020-10-28 16:33:39,9.38,9.38,9.38,100.00,745815,39,20081,-77
2020-10-28 16:34:11,9.36,9.36,9.36,100.00,741937,40,19995,-75
2020-10-28 16:34:41,9.33,9.33,9.33,100.00,739652,40,20421,-76
2020-10-28 16:35:12,9.30,9.30,9.30,100.00,741688,40,20003,-75
2020-10-28 16:35:44,9.32,9.32,9.32,100.00,741908,40,20012,-75
2020-10-28 16:36:14,9.30,9.30,9.30,100.00,744143,32,19999,-75
2020-10-28 16:36:45,9.27,9.27,9.27,100.00,737613,40,20045,-76
2020-10-28 16:37:16,9.31,9.31,9.31,100.00,739807,40,20448,-74
2020-10-28 16:37:46,9.28,9.28,9.28,100.00,739743,40,20478,-76
2020-10-28 16:38:17,9.27,9.27,9.27,100.00,739825,40,20015,-75
2020-10-28 16:38:50,9.27,9.27,9.27,100.00,739848,40,20038,-75
2020-10-28 16:39:21,9.29,9.29,9.29,100.00,741917,40,19999,-75
2020-10-28 16:39:54,9.25,9.25,9.25,100.00,741818,40,19997,-77
2020-10-28 16:40:26,9.21,9.21,9.21,100.00,742424,40,19983,-75
2020-10-28 16:40:59,9.19,9.19,9.19,100.00,741995,40,20421,-76
2020-10-28 16:41:32,9.19,9.19,9.19,100.00,745214,39,19999,-74
2020-10-28 16:42:03,9.20,9.20,9.20,100.00,739682,40,20003,-76
2020-10-28 16:42:33,9.16,9.16,9.16,100.00,743917,40,19991,-75
2020-10-28 16:43:04,9.21,9.21,9.21,100.00,743622,40,19995,-75
2020-10-28 16:43:35,9.22,9.22,9.22,100.00,741713,40,20390,-76
2020-10-28 16:44:06,9.20,9.20,9.20,100.00,739692,40,19996,-76
2020-10-28 16:44:37,9.19,9.19,9.19,100.00,739544,40,20483,-75
2020-10-28 16:45:07,9.16,9.16,9.16,100.00,737747,40,20016,-76
2020-10-28 16:45:38,9.15,9.15,9.15,100.00,739816,40,19999,-75
2020-10-28 16:46:09,9.14,9.14,9.14,100.00,744061,39,20005,-75
2020-10-28 16:46:39,9.13,9.13,9.13,100.00,743869,40,20451,-76
2020-10-28 16:47:10,9.13,9.13,9.13,100.00,743984,40,20383,-76
2020-10-28 16:47:41,9.12,9.12,9.12,100.00,744038,40,19991,-76
2020-10-28 16:48:12,9.13,9.13,9.13,100.00,745892,39,20021,-75
2020-10-28 16:48:42,9.10,9.10,9.10,100.00,745867,39,19983,-76
2020-10-28 16:49:15,9.14,9.14,9.14,100.00,743959,40,20149,-76
2020-10-28 16:49:46,9.13,9.13,9.13,100.00,741709,40,20012,-77
2020-10-28 16:50:18,9.09,9.09,9.09,100.00,743972,40,19991,-75
2020-10-28 16:50:49,9.07,9.07,9.07,100.00,743159,32,19991,-76
2020-10-28 16:51:21,9.04,9.04,9.04,100.00,746313,32,19990,-75
2020-10-28 16:51:51,9.04,9.04,9.04,100.00,741914,40,20407,-75
2020-10-28 16:52:22,9.02,9.02,9.02,100.00,741766,40,19984,-76
2020-10-28 16:52:54,9.01,9.01,9.01,100.00,739707,40,19992,-75
2020-10-28 16:53:28,9.03,9.03,9.03,100.00,739940,40,20071,-75
2020-10-28 16:54:01,9.00,9.00,9.00,100.00,777019,32,20008,-77
2020-10-28 16:54:32,8.99,8.99,8.99,100.00,738928,40,20004,-75
2020-10-28 16:55:03,8.96,8.96,8.96,100.00,739365,40,19995,-77
2020-10-28 16:55:34,8.96,8.96,8.96,100.00,742118,40,20003,-78
2020-10-28 16:56:05,8.99,8.99,8.99,100.00,741774,40,20422,-74
2020-10-28 16:56:36,8.99,8.99,8.99,100.00,742169,40,19987,-75
2020-10-28 16:57:06,9.00,9.00,9.00,100.00,739511,40,20015,-75
2020-10-28 16:57:37,9.05,9.05,9.05,100.00,743743,40,19991,-75
2020-10-28 16:58:07,9.09,9.09,9.09,100.00,739622,40,20046,-77
2020-10-28 16:58:38,9.11,9.11,9.11,100.00,741874,40,20003,-75
2020-10-28 16:59:09,9.11,9.11,9.11,100.00,739612,40,19996,-74
2020-10-28 16:59:39,9.08,9.08,9.08,100.00,739590,40,19996,-75
2020-10-28 17:00:10,9.09,9.09,9.09,100.00,743589,40,20015,-75
2020-10-28 17:00:41,9.11,9.11,9.11,100.00,746011,39,19983,-75
2020-10-28 17:01:12,9.14,9.14,9.14,100.00,741676,40,20407,-76
2020-10-28 17:01:42,9.10,9.10,9.10,100.00,739605,40,20015,-76
2020-10-28 17:02:13,9.08,9.08,9.08,100.00,741601,40,20061,-75
2020-10-28 17:02:44,9.06,9.06,9.06,100.00,741536,40,20396,-76
2020-10-28 17:03:16,9.02,9.02,9.02,100.00,743728,40,20002,-74
2020-10-28 17:03:58,9.04,9.04,9.04,100.00,743726,39,20007,-77
2020-10-28 17:04:28,9.07,9.07,9.07,100.00,745905,39,19998,-75
2020-10-28 17:04:59,9.05,9.05,9.05,100.00,744580,39,20420,-75
2020-10-28 17:05:30,9.07,9.07,9.07,100.00,739609,40,20015,-75
2020-10-28 17:06:02,9.04,9.04,9.04,100.00,741551,40,20451,-76
2020-10-28 17:06:33,9.02,9.02,9.02,100.00,739660,40,19992,-76
2020-10-28 17:07:03,8.99,8.99,8.99,100.00,739519,40,20462,-76
2020-10-28 17:07:34,8.99,8.99,8.99,100.00,743942,40,20023,-76
2020-10-28 17:08:05,8.96,8.96,8.96,100.00,753280,32,19996,-76
2020-10-28 17:08:36,8.95,8.95,8.95,100.00,742669,32,20023,-77
2020-10-28 17:09:07,8.93,8.93,8.93,100.00,741724,40,20007,-79
2020-10-28 17:09:39,8.93,8.93,8.93,100.00,743680,40,20022,-76
2020-10-28 17:10:09,8.90,8.90,8.90,100.00,745760,32,20333,-75
2020-10-28 17:10:40,8.88,8.88,8.88,100.00,739503,40,19988,-75
2020-10-28 17:11:11,8.85,8.85,8.85,100.00,743906,40,20023,-76
2020-10-28 17:11:42,8.84,8.84,8.84,100.00,743862,40,19991,-76
2020-10-28 17:12:13,8.85,8.85,8.85,100.00,743962,40,19991,-76
2020-10-28 17:12:49,8.83,8.83,8.83,100.00,743869,40,20004,-76
2020-10-28 17:13:19,8.83,8.83,8.83,100.00,739613,40,20369,-75
2020-10-28 17:13:51,8.82,8.82,8.82,100.00,741625,40,19999,-76
2020-10-28 17:14:22,8.81,8.81,8.81,100.00,741589,40,19999,-76
2020-10-28 17:14:53,8.82,8.82,8.82,100.00,741486,40,20015,-76
2020-10-28 17:15:23,8.79,8.79,8.79,100.00,762893,32,20045,-77
2020-10-28 17:15:54,8.77,8.77,8.77,100.00,739596,40,19988,-77
2020-10-28 17:16:25,8.76,8.76,8.76,100.00,739861,40,20011,-75
2020-10-28 17:16:55,8.75,8.75,8.75,100.00,739740,40,19991,-76
2020-10-28 17:17:26,8.73,8.73,8.73,100.00,739599,40,19991,-75
2020-10-28 17:17:57,8.75,8.75,8.75,100.00,741703,40,20024,-76
2020-10-28 17:18:27,8.74,8.74,8.74,100.00,741522,40,20015,-76
2020-10-28 17:19:00,8.73,8.73,8.73,100.00,741689,40,19988,-75
2020-10-28 17:19:31,8.74,8.74,8.74,100.00,741501,40,19995,-77
2020-10-28 17:20:02,8.72,8.72,8.72,100.00,743712,40,19999,-76
2020-10-28 17:20:32,8.73,8.73,8.73,100.00,743633,40,19995,-76
2020-10-28 17:21:03,8.71,8.71,8.71,100.00,739641,40,20012,-75
2020-10-28 17:21:34,8.69,8.69,8.69,100.00,743724,40,20019,-76
2020-10-28 17:22:04,8.66,8.66,8.66,100.00,743981,40,20407,-76
2020-10-28 17:22:35,8.64,8.64,8.64,100.00,743546,40,20002,-75
2020-10-28 17:23:05,8.62,8.62,8.62,100.00,741738,40,20380,-77
2020-10-28 17:23:36,8.61,8.61,8.61,100.00,739638,40,19984,-76
2020-10-28 17:24:07,8.61,8.61,8.61,100.00,741750,40,20414,-76
2020-10-28 17:24:37,8.58,8.58,8.58,100.00,741565,40,20072,-75
2020-10-28 17:25:08,8.58,8.58,8.58,100.00,737540,40,20003,-75
2020-10-28 17:25:39,8.57,8.57,8.57,100.00,741840,40,20053,-75
2020-10-28 17:26:09,8.57,8.57,8.57,100.00,741833,40,19987,-74
2020-10-28 17:26:40,8.53,8.53,8.53,100.00,753887,32,20190,-76
2020-10-28 17:27:10,8.56,8.56,8.56,100.00,741562,40,19998,-77
2020-10-28 17:27:41,8.54,8.54,8.54,100.00,741564,40,20004,-76
2020-10-28 17:28:11,8.51,8.51,8.51,100.00,739483,40,20479,-75
2020-10-28 17:28:42,8.50,8.50,8.50,100.00,739660,40,19992,-76
2020-10-28 17:29:13,8.47,8.47,8.47,100.00,739780,40,20022,-76
2020-10-28 17:29:43,8.47,8.47,8.47,100.00,741772,40,20115,-76
2020-10-28 17:30:15,8.49,8.49,8.49,100.00,741806,40,20047,-75
2020-10-28 17:30:45,8.48,8.48,8.48,100.00,752865,32,19991,-76
2020-10-28 17:31:16,8.49,8.49,8.49,100.00,741564,40,19995,-76
2020-10-28 17:31:46,8.46,8.46,8.46,100.00,741835,40,20407,-76
2020-10-28 17:32:18,8.47,8.47,8.47,100.00,741820,40,20436,-76
2020-10-28 17:32:48,8.49,8.49,8.49,100.00,743534,40,20038,-76
2020-10-28 17:33:19,8.47,8.47,8.47,100.00,741721,40,20003,-75
2020-10-28 17:33:50,8.46,8.46,8.46,100.00,741618,40,20056,-76
2020-10-28 17:34:20,8.50,8.50,8.50,100.00,743555,40,19987,-76
2020-10-28 17:34:51,8.53,8.53,8.53,100.00,743609,40,20019,-75
2020-10-28 17:35:21,8.52,8.52,8.52,100.00,743554,40,20010,-76
2020-10-28 17:35:52,8.49,8.49,8.49,100.00,745601,39,20424,-77
2020-10-28 17:36:22,8.48,8.48,8.48,100.00,743759,40,20031,-77
2020-10-28 17:36:53,8.50,8.50,8.50,100.00,745258,39,19999,-75
2020-10-28 17:37:24,8.51,8.51,8.51,100.00,741350,40,19995,-75
2020-10-28 17:37:56,8.54,8.54,8.54,100.00,741688,40,20011,-76
2020-10-28 17:38:27,8.54,8.54,8.54,100.00,741472,40,20436,-76
2020-10-28 17:38:57,8.59,8.59,8.59,100.00,739439,40,20026,-76
2020-10-28 17:39:28,8.57,8.57,8.57,100.00,737497,40,20375,-74
2020-10-28 17:39:59,8.57,8.57,8.57,100.00,741837,40,20024,-75
2020-10-28 17:40:29,8.53,8.53,8.53,100.00,745719,39,20021,-74
2020-10-28 17:41:00,8.53,8.53,8.53,100.00,743584,40,19991,-75
2020-10-28 17:41:30,8.51,8.51,8.51,100.00,743705,39,20003,-77
2020-10-28 17:42:01,8.49,8.49,8.49,100.00,741724,40,20006,-76
2020-10-28 17:42:31,8.47,8.47,8.47,100.00,737526,40,20524,-76
2020-10-28 17:43:02,8.49,8.49,8.49,100.00,741672,40,19999,-76
2020-10-28 17:43:32,8.51,8.51,8.51,100.00,741773,40,20539,-76
2020-10-28 17:44:03,8.52,8.52,8.52,100.00,741774,40,19991,-76
2020-10-28 17:44:34,8.53,8.53,8.53,100.00,741735,40,20009,-77
2020-10-28 17:45:06,8.50,8.50,8.50,100.00,743922,40,20352,-76
2020-10-28 17:45:36,8.51,8.51,8.51,100.00,741763,40,19998,-76
2020-10-28 17:46:07,8.50,8.50,8.50,100.00,739602,40,20383,-76
2020-10-28 17:46:37,8.51,8.51,8.51,100.00,741746,40,19984,-76
2020-10-28 17:47:08,8.51,8.51,8.51,100.00,739736,40,19988,-77
2020-10-28 17:47:38,8.48,8.48,8.48,100.00,739447,40,20082,-74
2020-10-28 17:48:09,8.46,8.46,8.46,100.00,737636,40,19992,-77
2020-10-28 17:48:40,8.46,8.46,8.46,100.00,741952,40,20003,-75
2020-10-28 17:49:11,8.46,8.46,8.46,100.00,741664,40,19999,-76
2020-10-28 17:49:41,8.46,8.46,8.46,100.00,739575,40,20002,-75
2020-10-28 17:50:12,8.46,8.46,8.46,100.00,739175,40,20046,-75
2020-10-28 17:50:43,8.44,8.44,8.44,100.00,743244,40,19994,-77
2020-10-28 17:51:16,8.41,8.41,8.41,100.00,745510,39,20013,-76
2020-10-28 17:51:46,8.42,8.42,8.42,100.00,743127,32,20011,-76
2020-10-28 17:52:17,8.42,8.42,8.42,100.00,739591,40,20516,-77
2020-10-28 17:52:48,8.40,8.40,8.40,100.00,741567,40,20472,-78
2020-10-28 17:53:20,8.40,8.40,8.40,100.00,741357,40,20483,-77
2020-10-28 17:53:51,8.37,8.37,8.37,100.00,741469,40,20064,-77
2020-10-28 17:54:21,8.37,8.37,8.37,100.00,743489,40,20100,-76
2020-10-28 17:54:52,8.37,8.37,8.37,100.00,741650,40,20075,-76
2020-10-28 17:55:23,8.43,8.43,8.43,100.00,741397,40,20013,-76
2020-10-28 17:55:54,8.42,8.42,8.42,100.00,737236,40,20429,-75
2020-10-28 17:56:27,8.43,8.43,8.43,100.00,739285,40,20003,-75
2020-10-28 17:56:58,8.42,8.42,8.42,100.00,740690,32,19992,-75
2020-10-28 17:57:29,8.42,8.42,8.42,100.00,739130,40,20079,-76
2020-10-28 17:57:59,8.43,8.43,8.43,100.00,741352,40,19991,-75
2020-10-28 17:58:30,8.42,8.42,8.42,100.00,741235,40,20492,-75
2020-10-28 17:59:01,8.43,8.43,8.43,100.00,741461,40,19995,-74
2020-10-28 17:59:31,8.44,8.44,8.44,100.00,741171,40,19995,-75
2020-10-28 18:00:02,8.43,8.43,8.43,100.00,741330,40,19988,-77
2020-10-28 18:00:33,8.42,8.42,8.42,100.00,743650,40,19983,-80
2020-10-28 18:01:04,8.44,8.44,8.44,100.00,743938,40,20033,-77
2020-10-28 18:01:34,8.44,8.44,8.44,100.00,741620,40,19987,-76
2020-10-28 18:02:05,8.43,8.43,8.43,100.00,739779,40,20031,-77
2020-10-28 18:02:36,8.41,8.41,8.41,100.00,741823,40,20034,-76
2020-10-28 18:03:07,8.40,8.40,8.40,100.00,743846,40,19995,-79
2020-10-28 18:03:42,8.40,8.40,8.40,100.00,739491,40,19995,-77
2020-10-28 18:04:12,8.39,8.39,8.39,100.00,743922,32,20002,-78
2020-10-28 18:04:44,8.40,8.40,8.40,100.00,739644,40,20413,-76
2020-10-28 18:05:16,8.41,8.41,8.41,100.00,741814,40,19995,-78
2020-10-28 18:05:47,8.42,8.42,8.42,100.00,743429,40,20054,-77
2020-10-28 18:06:18,8.41,8.41,8.41,100.00,743836,40,20079,-75
2020-10-28 18:06:48,8.41,8.41,8.41,100.00,752140,32,20208,-75
2020-10-28 18:07:22,8.41,8.41,8.41,100.00,741454,40,20122,-76
2020-10-28 18:07:53,8.42,8.42,8.42,100.00,741623,40,20586,-77
2020-10-28 18:08:23,8.46,8.46,8.46,100.00,741502,40,19992,-76
2020-10-28 18:08:55,8.44,8.44,8.44,100.00,743593,40,19999,-75
2020-10-28 18:09:26,8.45,8.45,8.45,100.00,801826,32,20407,-75
2020-10-28 18:09:58,8.47,8.47,8.47,100.00,741442,40,20035,-75
2020-10-28 18:10:28,8.50,8.50,8.50,100.00,741791,32,19999,-76
2020-10-28 18:10:59,8.51,8.51,8.51,100.00,741675,40,19995,-77
2020-10-28 18:11:29,8.50,8.50,8.50,100.00,739466,40,20011,-75
2020-10-28 18:12:01,8.50,8.50,8.50,100.00,737558,40,19980,-76
2020-10-28 18:12:31,8.51,8.51,8.51,100.00,747889,32,19998,-77
2020-10-28 18:13:02,8.52,8.52,8.52,100.00,739692,40,20003,-76
2020-10-28 18:13:33,8.53,8.53,8.53,100.00,741411,40,20474,-76
2020-10-28 18:14:03,8.52,8.52,8.52,100.00,741706,40,20073,-75
2020-10-28 18:14:34,8.51,8.51,8.51,100.00,741622,40,19991,-76
2020-10-28 18:15:06,8.51,8.51,8.51,100.00,741458,40,20536,-75
2020-10-28 18:15:36,8.55,8.55,8.55,100.00,773805,32,20042,-76
2020-10-28 18:16:07,8.55,8.55,8.55,100.00,739785,40,20109,-75
2020-10-28 18:16:38,8.52,8.52,8.52,100.00,739618,40,20014,-77
2020-10-28 18:17:08,8.53,8.53,8.53,100.00,739648,40,20083,-75
2020-10-28 18:17:39,8.54,8.54,8.54,100.00,739532,40,20031,-76
2020-10-28 18:18:10,8.53,8.53,8.53,100.00,741725,40,20073,-76
2020-10-28 18:18:40,8.54,8.54,8.54,100.00,743561,40,19995,-75
2020-10-28 18:19:12,8.54,8.54,8.54,100.00,739692,40,19994,-75
2020-10-28 18:19:43,8.55,8.55,8.55,100.00,741890,40,20020,-76
2020-10-28 18:20:14,8.54,8.54,8.54,100.00,778186,32,20053,-76
2020-10-28 18:20:44,8.54,8.54,8.54,100.00,739360,40,20015,-75
2020-10-28 18:21:16,8.53,8.53,8.53,100.00,739569,40,20095,-76
2020-10-28 18:21:48,8.53,8.53,8.53,100.00,741597,40,20011,-77
2020-10-28 18:22:19,8.52,8.52,8.52,100.00,794195,32,20352,-76
2020-10-28 18:22:49,8.52,8.52,8.52,100.00,741557,40,20007,-76
2020-10-28 18:23:20,8.50,8.50,8.50,100.00,741437,40,20019,-75
2020-10-28 18:23:51,8.51,8.51,8.51,100.00,741316,40,20007,-75
2020-10-28 18:24:23,8.51,8.51,8.51,100.00,741461,40,19987,-76
2020-10-28 18:24:55,8.51,8.51,8.51,100.00,741511,40,20039,-75
2020-10-28 18:25:26,8.47,8.47,8.47,100.00,741318,40,19999,-76
2020-10-28 18:25:57,8.48,8.48,8.48,100.00,743457,40,19995,-75
2020-10-28 18:26:28,8.46,8.46,8.46,100.00,741404,40,19998,-74
2020-10-28 18:26:59,8.45,8.45,8.45,100.00,739217,40,20407,-75
2020-10-28 18:27:30,8.46,8.46,8.46,100.00,743482,40,20104,-75
2020-10-28 18:28:01,8.44,8.44,8.44,100.00,751237,32,20161,-75
2020-10-28 18:28:31,8.44,8.44,8.44,100.00,743168,40,20041,-75
2020-10-28 18:29:04,8.44,8.44,8.44,100.00,743622,40,20387,-76
2020-10-28 18:29:36,8.46,8.46,8.46,100.00,741428,40,20002,-75
2020-10-28 18:30:06,8.47,8.47,8.47,100.00,762126,32,19991,-75
2020-10-28 18:30:38,8.47,8.47,8.47,100.00,741451,40,20114,-75
2020-10-28 18:31:09,8.48,8.48,8.48,100.00,741584,40,19984,-76
2020-10-28 18:31:39,8.48,8.48,8.48,100.00,741407,40,20000,-74
2020-10-28 18:32:10,8.50,8.50,8.50,100.00,741416,40,20027,-74
2020-10-28 18:32:44,8.51,8.51,8.51,100.00,739364,40,20400,-76
2020-10-28 18:33:14,8.50,8.50,8.50,100.00,743485,40,19987,-76
2020-10-28 18:33:45,8.51,8.51,8.51,100.00,743486,40,20554,-76
2020-10-28 18:34:16,8.51,8.51,8.51,100.00,790469,32,19995,-75
2020-10-28 18:34:47,8.48,8.48,8.48,100.00,743584,40,20102,-77
2020-10-28 18:35:17,8.49,8.49,8.49,100.00,739484,40,19984,-75
2020-10-28 18:35:48,8.46,8.46,8.46,100.00,745529,39,20074,-77
2020-10-28 18:36:18,8.48,8.48,8.48,100.00,743728,40,20002,-75
2020-10-28 18:36:49,8.48,8.48,8.48,100.00,745612,39,19990,-76
2020-10-28 18:37:20,8.48,8.48,8.48,100.00,743776,40,20014,-76
2020-10-28 18:37:50,8.45,8.45,8.45,100.00,745581,39,19994,-76
2020-10-28 18:38:21,8.44,8.44,8.44,100.00,745750,39,20007,-75
2020-10-28 18:38:52,8.44,8.44,8.44,100.00,741147,40,20429,-75
2020-10-28 18:39:23,8.44,8.44,8.44,100.00,741343,40,19991,-76
2020-10-28 18:39:55,8.44,8.44,8.44,100.00,741312,40,19988,-76
2020-10-28 18:40:26,8.45,8.45,8.45,100.00,741344,40,19997,-75
2020-10-28 18:40:56,8.43,8.43,8.43,100.00,739187,40,20003,-76
2020-10-28 18:41:28,8.44,8.44,8.44,100.00,739180,40,20029,-76
2020-10-28 18:42:01,8.44,8.44,8.44,100.00,739426,40,20128,-76
2020-10-28 18:42:32,8.43,8.43,8.43,100.00,767269,32,20027,-75
2020-10-28 18:43:04,8.42,8.42,8.42,100.00,750739,32,20052,-76
2020-10-28 18:43:37,8.43,8.43,8.43,100.00,741452,40,20470,-75
2020-10-28 18:44:08,8.40,8.40,8.40,100.00,741574,40,20480,-75
2020-10-28 18:44:38,8.40,8.40,8.40,100.00,739377,40,19996,-76
2020-10-28 18:45:09,8.39,8.39,8.39,100.00,739504,40,20054,-75
2020-10-28 18:45:40,8.38,8.38,8.38,100.00,741316,40,19994,-75
2020-10-28 18:46:11,8.38,8.38,8.38,100.00,739395,40,19984,-75
2020-10-28 18:46:41,8.38,8.38,8.38,100.00,742291,32,20019,-76
2020-10-28 18:47:12,8.38,8.38,8.38,100.00,737302,40,20027,-76
2020-10-28 18:47:43,8.35,8.35,8.35,100.00,741425,40,19996,-78
2020-10-28 18:48:13,8.35,8.35,8.35,100.00,741407,40,19992,-75
2020-10-28 18:48:44,8.35,8.35,8.35,100.00,739562,40,19988,-76
2020-10-28 18:49:15,8.36,8.36,8.36,100.00,737376,40,20000,-76
2020-10-28 18:49:45,8.36,8.36,8.36,100.00,739240,40,19986,-76
2020-10-28 18:50:16,8.33,8.33,8.33,100.00,743760,40,20038,-76
2020-10-28 18:50:47,8.29,8.29,8.29,100.00,745338,32,20015,-75
2020-10-28 18:51:17,8.28,8.28,8.28,100.00,739648,40,20407,-75
2020-10-28 18:51:48,8.22,8.22,8.22,100.00,739673,40,20003,-75
2020-10-28 18:52:20,8.23,8.23,8.23,100.00,737505,40,20011,-75
2020-10-28 18:52:50,8.22,8.22,8.22,100.00,719679,40,763874,-76
2020-10-28 18:53:22,8.25,8.25,8.25,100.00,739644,40,19996,-75
2020-10-28 18:53:53,8.24,8.24,8.24,100.00,743944,40,20090,-75
2020-10-28 18:54:24,8.18,8.18,8.18,100.00,741668,40,20099,-76
2020-10-28 18:54:56,8.21,8.21,8.21,100.00,739928,40,20420,-75
2020-10-28 18:55:36,8.21,8.21,8.21,100.00,739686,40,20015,-76
2020-10-28 18:56:17,8.21,8.21,8.21,100.00,745866,32,20551,-77
2020-10-28 18:56:58,8.20,8.20,8.20,100.00,769903,32,20007,-75
2020-10-28 18:57:41,8.21,8.21,8.21,100.00,751562,32,20387,-76
2020-10-28 18:58:22,8.22,8.22,8.22,100.00,782818,32,20077,-76
2020-10-28 18:59:04,8.21,8.21,8.21,100.00,741845,40,19995,-76
2020-10-28 18:59:51,8.22,8.22,8.22,100.00,744856,32,20069,-77
2020-10-28 19:00:27,8.22,8.22,8.22,100.00,739750,40,20061,-77
2020-10-28 19:00:59,8.25,8.25,8.25,100.00,740107,40,20020,-76
2020-10-28 19:01:36,8.23,8.23,8.23,100.00,761296,32,20006,-75
2020-10-28 19:02:17,8.23,8.23,8.23,100.00,741782,40,20002,-76
2020-10-28 19:02:53,8.24,8.24,8.24,100.00,741625,40,20407,-75
2020-10-28 19:03:24,8.23,8.23,8.23,100.00,742014,40,20094,-74
2020-10-28 19:03:56,8.22,8.22,8.22,100.00,741943,40,20106,-76
2020-10-28 19:04:34,8.22,8.22,8.22,100.00,765827,32,20216,-76
2020-10-28 19:05:15,8.22,8.22,8.22,100.00,740629,32,20016,-75
2020-10-28 19:05:59,8.22,8.22,8.22,100.00,742249,32,20006,-75
2020-10-28 19:06:30,8.20,8.20,8.20,100.00,743940,40,20033,-76
2020-10-28 19:07:05,8.19,8.19,8.19,100.00,742139,40,20010,-75
2020-10-28 19:07:36,8.18,8.18,8.18,100.00,741287,32,19996,-75
2020-10-28 19:08:32,8.16,8.16,8.16,100.00,744184,40,19999,-76
2020-10-28 19:09:04,8.14,8.14,8.14,100.00,744151,40,19995,-75
2020-10-28 19:09:46,8.12,8.12,8.12,100.00,788922,32,19998,-75
2020-10-28 19:10:26,8.11,8.11,8.11,100.00,753939,32,20002,-75
2020-10-28 19:11:06,8.08,8.08,8.08,100.00,744102,40,20097,-75
2020-10-28 19:11:46,8.05,8.05,8.05,100.00,765180,32,19987,-75
2020-10-28 19:12:26,8.03,8.03,8.03,100.00,743831,40,19995,-74
2020-10-28 19:13:06,8.02,8.02,8.02,100.00,744030,40,20002,-75
2020-10-28 19:13:46,8.00,8.00,8.00,100.00,742101,40,19983,-75
2020-10-28 19:14:26,8.00,8.00,8.00,100.00,742068,40,20409,-75
2020-10-28 19:15:16,8.00,8.00,8.00,100.00,746679,32,19991,-75
2020-10-28 19:15:48,8.00,8.00,8.00,100.00,748858,32,19987,-75
2020-10-28 19:16:28,8.00,8.00,8.00,100.00,741949,40,20437,-76
2020-10-28 19:17:08,7.96,7.96,7.96,100.00,743455,32,19980,-74
2020-10-28 19:17:38,7.94,7.94,7.94,100.00,750592,32,19988,-75
2020-10-28 19:18:19,7.93,7.93,7.93,100.00,741771,40,20478,-75
2020-10-28 19:18:53,7.92,7.92,7.92,100.00,741660,40,19996,-74
2020-10-28 19:19:24,7.92,7.92,7.92,100.00,741983,40,20043,-75
2020-10-28 19:19:55,7.93,7.93,7.93,100.00,743737,40,20505,-74
2020-10-28 19:20:25,7.91,7.91,7.91,100.00,742107,40,20437,-75
2020-10-28 19:20:59,7.89,7.89,7.89,100.00,743856,40,20452,-75
2020-10-28 19:21:30,7.86,7.86,7.86,100.00,747870,32,19983,-76
2020-10-28 19:22:01,7.85,7.85,7.85,100.00,741787,40,19991,-74
2020-10-28 19:22:31,7.83,7.83,7.83,100.00,742222,40,20388,-75
2020-10-28 19:23:02,7.85,7.85,7.85,100.00,740113,40,19991,-75
2020-10-28 19:23:35,7.81,7.81,7.81,100.00,737888,40,20537,-74
2020-10-28 19:24:06,7.77,7.77,7.77,100.00,753500,32,20015,-76
2020-10-28 19:24:36,7.79,7.79,7.79,100.00,739867,40,20411,-74
2020-10-28 19:25:07,7.79,7.79,7.79,100.00,737836,40,20515,-75
2020-10-28 19:25:37,7.79,7.79,7.79,100.00,740009,40,20008,-73
2020-10-28 19:26:08,7.80,7.80,7.80,100.00,744016,40,20133,-74
2020-10-28 19:26:40,7.79,7.79,7.79,100.00,743860,40,20560,-74
2020-10-28 19:27:13,7.79,7.79,7.79,100.00,745870,39,20436,-74
2020-10-28 19:27:52,7.77,7.77,7.77,100.00,753922,32,20006,-75
2020-10-28 19:28:43,7.76,7.76,7.76,100.00,743906,40,19991,-75
2020-10-28 19:29:14,7.73,7.73,7.73,100.00,739848,40,20050,-75
2020-10-28 19:29:45,7.71,7.71,7.71,100.00,739951,40,20425,-75
2020-10-28 19:30:15,7.71,7.71,7.71,100.00,739867,40,20000,-74
2020-10-28 19:30:46,7.68,7.68,7.68,100.00,741747,40,19995,-74
2020-10-28 19:31:17,7.67,7.67,7.67,100.00,741994,40,20000,-74
2020-10-28 19:31:47,7.66,7.66,7.66,100.00,739998,40,20000,-74
2020-10-28 19:32:18,7.66,7.66,7.66,100.00,741756,40,20491,-74
2020-10-28 19:32:48,7.65,7.65,7.65,100.00,741928,40,20428,-74
2020-10-28 19:33:24,7.62,7.62,7.62,100.00,739673,40,20457,-74
2020-10-28 19:33:55,7.61,7.61,7.61,100.00,759349,32,20519,-76
2020-10-28 19:34:26,7.59,7.59,7.59,100.00,744033,40,20067,-74
2020-10-28 19:34:58,7.57,7.57,7.57,100.00,746114,39,20002,-76
2020-10-28 19:35:35,7.56,7.56,7.56,100.00,743942,40,20066,-75
2020-10-28 19:36:16,7.52,7.52,7.52,100.00,741972,40,20007,-75
2020-10-28 19:36:47,7.53,7.53,7.53,100.00,757975,32,19988,-75
2020-10-28 19:37:32,7.51,7.51,7.51,100.00,739586,40,20007,-75
2020-10-28 19:38:07,7.44,7.44,7.44,100.00,739809,40,20023,-74
2020-10-28 19:38:38,7.40,7.40,7.40,100.00,739705,40,20033,-74
2020-10-28 19:39:10,7.37,7.37,7.37,100.00,741819,40,20433,-74
2020-10-28 19:39:41,7.36,7.36,7.36,100.00,739879,40,19991,-75
2020-10-28 19:40:12,7.36,7.36,7.36,100.00,741929,40,20011,-77
2020-10-28 19:40:45,7.37,7.37,7.37,100.00,741954,40,19987,-75
2020-10-28 19:41:16,7.38,7.38,7.38,100.00,769845,32,19991,-75
2020-10-28 19:41:46,7.36,7.36,7.36,100.00,737950,40,20008,-75
2020-10-28 19:42:17,7.35,7.35,7.35,100.00,742030,40,20006,-75
2020-10-28 19:42:48,7.31,7.31,7.31,100.00,741955,40,19996,-75
2020-10-28 19:43:24,7.32,7.32,7.32,100.00,741958,40,20092,-75
2020-10-28 19:43:57,7.30,7.30,7.30,100.00,741845,40,20079,-75
2020-10-28 19:44:30,7.29,7.29,7.29,100.00,758263,32,20491,-75
2020-10-28 19:45:01,7.28,7.28,7.28,100.00,739850,40,20007,-74
2020-10-28 19:45:32,7.27,7.27,7.27,100.00,739966,40,20034,-75
2020-10-28 19:46:03,7.27,7.27,7.27,100.00,769702,32,20022,-74
2020-10-28 19:46:34,7.24,7.24,7.24,100.00,739973,40,20463,-75
2020-10-28 19:47:05,7.21,7.21,7.21,100.00,739910,40,20028,-77
2020-10-28 19:47:36,7.21,7.21,7.21,100.00,745980,32,19996,-74
2020-10-28 19:48:09,7.20,7.20,7.20,100.00,755606,32,20002,-75
2020-10-28 19:48:39,7.20,7.20,7.20,100.00,742056,40,20025,-74
2020-10-28 19:49:11,7.20,7.20,7.20,100.00,741722,40,20449,-73
2020-10-28 19:49:42,7.18,7.18,7.18,100.00,741869,40,20007,-75
2020-10-28 19:50:12,7.18,7.18,7.18,100.00,741812,40,20337,-75
2020-10-28 19:50:43,7.16,7.16,7.16,100.00,742052,40,20058,-74
2020-10-28 19:51:16,7.17,7.17,7.17,100.00,741853,40,20400,-74
2020-10-28 19:51:48,7.12,7.12,7.12,100.00,741854,40,20039,-76
2020-10-28 19:52:21,7.11,7.11,7.11,100.00,739706,40,19996,-75
2020-10-28 19:52:52,7.10,7.10,7.10,100.00,739890,40,20039,-76
2020-10-28 19:53:24,7.11,7.11,7.11,100.00,746313,32,19995,-73
2020-10-28 19:53:55,7.10,7.10,7.10,100.00,742037,40,20368,-74
2020-10-28 19:54:26,7.09,7.09,7.09,100.00,743719,40,20005,-74
2020-10-28 19:54:57,7.08,7.08,7.08,100.00,744169,40,19991,-74
2020-10-28 19:55:30,7.05,7.05,7.05,100.00,742003,40,20412,-75
2020-10-28 19:56:01,7.07,7.07,7.07,100.00,771058,32,19992,-75
2020-10-28 19:56:33,7.05,7.05,7.05,100.00,741788,39,20002,-76
2020-10-28 19:57:04,7.02,7.02,7.02,100.00,742172,40,20100,-75
2020-10-28 19:57:34,7.03,7.03,7.03,100.00,737603,40,20457,-75
2020-10-28 19:58:05,7.03,7.03,7.03,100.00,744083,40,20086,-74
2020-10-28 19:58:38,7.02,7.02,7.02,100.00,741616,40,19984,-76
2020-10-28 19:59:09,7.03,7.03,7.03,100.00,740038,40,20019,-75
2020-10-28 19:59:40,7.03,7.03,7.03,100.00,739720,40,20026,-76
2020-10-28 20:00:10,7.02,7.02,7.02,100.00,742083,40,19987,-75
2020-10-28 20:00:41,7.04,7.04,7.04,100.00,742350,40,20019,-75
2020-10-28 20:01:14,7.04,7.04,7.04,100.00,737741,40,20482,-76
2020-10-28 20:01:44,7.02,7.02,7.02,100.00,741498,40,19991,-77
2020-10-28 20:02:16,7.02,7.02,7.02,100.00,739634,40,20054,-75
2020-10-28 20:02:46,7.01,7.01,7.01,100.00,748568,32,20047,-74
2020-10-28 20:03:17,7.00,7.00,7.00,100.00,744035,40,19990,-73
2020-10-28 20:03:48,7.00,7.00,7.00,100.00,741797,40,19991,-76
2020-10-28 20:04:21,7.00,7.00,7.00,100.00,739791,40,19992,-75
2020-10-28 20:04:53,7.00,7.00,7.00,100.00,741810,40,20000,-75
2020-10-28 20:05:23,6.97,6.97,6.97,100.00,741760,40,20019,-75
2020-10-28 20:05:54,6.96,6.96,6.96,100.00,742026,40,20003,-75
2020-10-28 20:06:25,6.96,6.96,6.96,100.00,741795,40,20458,-75
2020-10-28 20:06:56,6.94,6.94,6.94,100.00,740009,40,19996,-75
2020-10-28 20:07:26,6.96,6.96,6.96,100.00,741984,40,19999,-75
2020-10-28 20:07:57,6.96,6.96,6.96,100.00,741855,40,20075,-75
2020-10-28 20:08:28,6.96,6.96,6.96,100.00,741946,40,20071,-75
2020-10-28 20:08:58,6.94,6.94,6.94,100.00,742044,40,19996,-75
2020-10-28 20:09:29,6.95,6.95,6.95,100.00,752015,32,20788,-76
2020-10-28 20:10:01,6.96,6.96,6.96,100.00,741670,40,20502,-76
2020-10-28 20:10:32,6.96,6.96,6.96,100.00,741853,40,20000,-74
2020-10-28 20:11:03,6.94,6.94,6.94,100.00,741927,40,20027,-75
2020-10-28 20:11:33,6.94,6.94,6.94,100.00,746038,39,19994,-76
2020-10-28 20:12:04,6.94,6.94,6.94,100.00,741813,40,19987,-74
2020-10-28 20:12:34,6.94,6.94,6.94,100.00,743937,39,19991,-76
2020-10-28 20:13:05,6.93,6.93,6.93,100.00,746083,39,19991,-75
2020-10-28 20:13:38,6.91,6.91,6.91,100.00,744049,40,20031,-75
2020-10-28 20:14:08,6.89,6.89,6.89,100.00,746117,39,19987,-74
2020-10-28 20:14:39,6.91,6.91,6.91,100.00,747786,39,19979,-76
2020-10-28 20:15:09,6.90,6.90,6.90,100.00,741885,40,19983,-74
2020-10-28 20:15:41,6.89,6.89,6.89,100.00,741797,40,20438,-75
2020-10-28 20:16:12,6.87,6.87,6.87,100.00,744766,32,19992,-75
2020-10-28 20:16:43,6.88,6.88,6.88,100.00,741734,40,20034,-75
2020-10-28 20:17:14,6.90,6.90,6.90,100.00,741828,40,20007,-75
2020-10-28 20:17:44,6.88,6.88,6.88,100.00,739722,40,20011,-76
2020-10-28 20:18:15,6.89,6.89,6.89,100.00,739855,40,20448,-75
2020-10-28 20:18:46,6.87,6.87,6.87,100.00,741912,40,20042,-75
2020-10-28 20:19:16,6.88,6.88,6.88,100.00,741826,40,20014,-75
2020-10-28 20:19:48,6.88,6.88,6.88,100.00,741992,40,20003,-77
2020-10-28 20:20:19,6.91,6.91,6.91,100.00,748863,32,20085,-75
2020-10-28 20:20:49,6.90,6.90,6.90,100.00,741826,40,20051,-76
2020-10-28 20:21:20,6.88,6.88,6.88,100.00,741628,40,20010,-75
2020-10-28 20:21:53,6.89,6.89,6.89,100.00,742498,32,20598,-76
2020-10-28 20:22:24,6.91,6.91,6.91,100.00,739698,40,19999,-75
2020-10-28 20:22:54,6.92,6.92,6.92,100.00,740158,40,19988,-77
2020-10-28 20:23:28,6.90,6.90,6.90,100.00,745966,39,20006,-74
2020-10-28 20:23:59,6.90,6.90,6.90,100.00,742027,40,19995,-76
2020-10-28 20:24:29,6.92,6.92,6.92,100.00,745773,39,20013,-76
2020-10-28 20:25:00,6.93,6.93,6.93,100.00,742087,40,20018,-75
2020-10-28 20:25:31,6.92,6.92,6.92,100.00,741706,40,20007,-76
2020-10-28 20:26:01,6.93,6.93,6.93,100.00,743958,40,20002,-75
2020-10-28 20:26:32,6.94,6.94,6.94,100.00,741919,40,20038,-74
2020-10-28 20:27:02,6.95,6.95,6.95,100.00,739958,40,20000,-75
2020-10-28 20:27:36,6.97,6.97,6.97,100.00,741815,40,20112,-77
2020-10-28 20:28:07,6.99,6.99,6.99,100.00,739666,40,20061,-75
2020-10-28 20:28:40,7.01,7.01,7.01,100.00,741799,40,20498,-75
2020-10-28 20:29:12,7.01,7.01,7.01,100.00,757194,32,19994,-76
2020-10-28 20:29:42,7.02,7.02,7.02,100.00,739724,40,20566,-75
2020-10-28 20:30:13,7.05,7.05,7.05,100.00,741852,40,19996,-74
2020-10-28 20:30:43,7.05,7.05,7.05,100.00,741744,40,20018,-74
2020-10-28 20:31:19,7.06,7.06,7.06,100.00,741579,40,20504,-75
2020-10-28 20:31:50,7.07,7.07,7.07,100.00,747453,32,19996,-75
2020-10-28 20:32:20,7.08,7.08,7.08,100.00,742848,39,19993,-74
2020-10-28 20:32:51,7.09,7.09,7.09,100.00,745867,39,20014,-75
2020-10-28 20:33:22,7.09,7.09,7.09,100.00,741552,40,20011,-74
2020-10-28 20:33:53,7.10,7.10,7.10,100.00,741797,40,20473,-76
2020-10-28 20:34:23,7.11,7.11,7.11,100.00,741685,40,19995,-76
2020-10-28 20:34:54,7.11,7.11,7.11,100.00,739741,40,19987,-75
2020-10-28 20:35:25,7.12,7.12,7.12,100.00,741820,40,20398,-74
2020-10-28 20:35:55,7.13,7.13,7.13,100.00,743874,40,20003,-74
2020-10-28 20:36:26,7.14,7.14,7.14,100.00,739643,40,19988,-75
2020-10-28 20:36:57,7.14,7.14,7.14,100.00,739752,40,20369,-75
2020-10-28 20:37:28,7.15,7.15,7.15,100.00,751989,32,20082,-75
2020-10-28 20:37:58,7.13,7.13,7.13,100.00,739791,40,19983,-74
2020-10-28 20:38:29,7.14,7.14,7.14,100.00,743801,40,20059,-76
2020-10-28 20:39:02,7.13,7.13,7.13,100.00,739570,40,20016,-76
2020-10-28 20:39:33,7.12,7.12,7.12,100.00,754920,32,19995,-75
2020-10-28 20:40:04,7.14,7.14,7.14,100.00,741570,40,20064,-76
2020-10-28 20:40:35,7.11,7.11,7.11,100.00,745379,32,20477,-75
2020-10-28 20:41:07,7.10,7.10,7.10,100.00,741843,40,19991,-75
2020-10-28 20:41:37,7.10,7.10,7.10,100.00,747956,32,19998,-75
2020-10-28 20:42:08,7.13,7.13,7.13,100.00,741840,40,20458,-75
2020-10-28 20:42:39,7.14,7.14,7.14,100.00,739633,40,20010,-75
2020-10-28 20:43:09,7.16,7.16,7.16,100.00,741617,40,19987,-75
2020-10-28 20:43:40,7.18,7.18,7.18,100.00,739675,40,20068,-75
2020-10-28 20:44:11,7.19,7.19,7.19,100.00,741749,40,19988,-74
2020-10-28 20:44:43,7.21,7.21,7.21,100.00,739776,40,20011,-75
2020-10-28 20:45:15,7.19,7.19,7.19,100.00,743792,40,20011,-74
2020-10-28 20:45:45,7.18,7.18,7.18,100.00,751913,32,20465,-74
2020-10-28 20:46:16,7.20,7.20,7.20,100.00,737360,40,20016,-75
2020-10-28 20:46:47,7.22,7.22,7.22,100.00,741713,40,20519,-75
2020-10-28 20:47:21,7.22,7.22,7.22,100.00,741582,40,19995,-74
2020-10-28 20:47:51,7.24,7.24,7.24,100.00,741977,40,20412,-76
2020-10-28 20:48:26,7.24,7.24,7.24,100.00,743715,40,19995,-76
2020-10-28 20:48:56,7.23,7.23,7.23,100.00,757430,32,20444,-75
2020-10-28 20:49:27,7.24,7.24,7.24,100.00,741640,40,19992,-75
2020-10-28 20:49:58,7.26,7.26,7.26,100.00,741937,40,20137,-75
2020-10-28 20:50:28,7.26,7.26,7.26,100.00,741485,40,19999,-74
2020-10-28 20:51:00,7.25,7.25,7.25,100.00,743829,40,19983,-74
2020-10-28 20:51:30,7.26,7.26,7.26,100.00,741603,40,20001,-74
2020-10-28 20:52:01,7.21,7.21,7.21,100.00,743704,40,20002,-76
2020-10-28 20:52:32,7.22,7.22,7.22,100.00,741637,40,20479,-76
2020-10-28 20:53:02,7.25,7.25,7.25,100.00,739796,40,19991,-74
2020-10-28 20:53:33,7.26,7.26,7.26,100.00,739495,40,20020,-75
2020-10-28 20:54:04,7.28,7.28,7.28,100.00,741692,40,20475,-75
2020-10-28 20:54:35,7.29,7.29,7.29,100.00,741533,39,20007,-76
2020-10-28 20:55:06,7.27,7.27,7.27,100.00,743791,32,19984,-75
2020-10-28 20:55:39,7.26,7.26,7.26,100.00,739432,40,20018,-75
2020-10-28 20:56:09,7.24,7.24,7.24,100.00,749575,32,20011,-75
2020-10-28 20:56:40,7.26,7.26,7.26,100.00,739521,40,19996,-75
2020-10-28 20:57:10,7.29,7.29,7.29,100.00,739402,40,20480,-75
2020-10-28 20:57:41,7.29,7.29,7.29,100.00,739406,40,20019,-75
2020-10-28 20:58:12,7.29,7.29,7.29,100.00,739428,40,19999,-74
2020-10-28 20:58:45,7.32,7.32,7.32,100.00,741579,40,20026,-75
2020-10-28 20:59:16,7.33,7.33,7.33,100.00,741717,40,20452,-75
2020-10-28 20:59:47,7.29,7.29,7.29,100.00,737583,40,19992,-75
2020-10-28 21:00:18,7.28,7.28,7.28,100.00,739571,40,19998,-76
2020-10-28 21:00:48,7.32,7.32,7.32,100.00,743931,40,20056,-75
2020-10-28 21:01:19,7.34,7.34,7.34,100.00,743542,40,19995,-75
2020-10-28 21:01:49,7.36,7.36,7.36,100.00,739711,40,19987,-76
2020-10-28 21:02:20,7.38,7.38,7.38,100.00,739646,40,19992,-75
2020-10-28 21:02:51,7.38,7.38,7.38,100.00,741569,40,20037,-74
2020-10-28 21:03:26,7.39,7.39,7.39,100.00,739469,40,20532,-75
2020-10-28 21:04:00,7.37,7.37,7.37,100.00,741718,40,20557,-75
2020-10-28 21:04:31,7.39,7.39,7.39,100.00,753076,32,20006,-76
2020-10-28 21:05:02,7.40,7.40,7.40,100.00,743663,40,19999,-75
2020-10-28 21:05:33,7.40,7.40,7.40,100.00,741519,40,20022,-74
2020-10-28 21:06:03,7.41,7.41,7.41,100.00,739632,40,20428,-75
2020-10-28 21:06:34,7.42,7.42,7.42,100.00,741564,40,20011,-75
2020-10-28 21:07:05,7.42,7.42,7.42,100.00,741918,40,19988,-74
2020-10-28 21:07:35,7.41,7.41,7.41,100.00,743827,40,20012,-75
2020-10-28 21:08:07,7.43,7.43,7.43,100.00,739733,40,20042,-75
2020-10-28 21:08:38,7.45,7.45,7.45,100.00,743708,40,20068,-74
2020-10-28 21:09:09,7.46,7.46,7.46,100.00,741731,40,20510,-75
2020-10-28 21:09:39,7.47,7.47,7.47,100.00,741549,40,20005,-76
2020-10-28 21:10:10,7.48,7.48,7.48,100.00,745910,39,20422,-76
2020-10-28 21:10:40,7.48,7.48,7.48,100.00,743735,40,19979,-76
2020-10-28 21:11:11,7.49,7.49,7.49,100.00,741619,40,20028,-76
2020-10-28 21:11:42,7.51,7.51,7.51,100.00,741642,40,19991,-76
2020-10-28 21:12:14,7.52,7.52,7.52,100.00,739581,40,20293,-74
2020-10-28 21:12:44,7.52,7.52,7.52,100.00,741470,32,20035,-74
2020-10-28 21:13:16,7.52,7.52,7.52,100.00,739584,40,20420,-74
2020-10-28 21:13:49,7.55,7.55,7.55,100.00,739680,40,20567,-75
2020-10-28 21:14:19,7.52,7.52,7.52,100.00,743790,40,20056,-75
2020-10-28 21:14:50,7.57,7.57,7.57,100.00,741808,40,19997,-75
2020-10-28 21:15:20,7.56,7.56,7.56,100.00,737631,40,20075,-76
2020-10-28 21:15:51,7.59,7.59,7.59,100.00,741604,40,19972,-74
2020-10-28 21:16:22,7.59,7.59,7.59,100.00,741466,40,20011,-75
2020-10-28 21:16:53,7.60,7.60,7.60,100.00,742003,40,20078,-74
2020-10-28 21:17:23,7.60,7.60,7.60,100.00,743642,40,19994,-75
2020-10-28 21:17:54,7.61,7.61,7.61,100.00,739550,40,20115,-75
2020-10-28 21:18:25,7.61,7.61,7.61,100.00,741738,40,20034,-76
2020-10-28 21:18:55,7.60,7.60,7.60,100.00,741667,40,20007,-76
2020-10-28 21:19:26,7.61,7.61,7.61,100.00,739572,40,20417,-75
2020-10-28 21:19:56,7.64,7.64,7.64,100.00,743794,40,20002,-76
2020-10-28 21:20:33,7.64,7.64,7.64,100.00,743424,40,19975,-74
2020-10-28 21:21:04,7.64,7.64,7.64,100.00,806281,32,19992,-74
2020-10-28 21:21:34,7.66,7.66,7.66,100.00,743686,40,19990,-76
2020-10-28 21:22:05,7.68,7.68,7.68,100.00,743872,40,20436,-76
2020-10-28 21:22:36,7.72,7.72,7.72,100.00,741742,40,20417,-75
2020-10-28 21:23:07,7.73,7.73,7.73,100.00,741635,40,19991,-75
2020-10-28 21:23:39,7.72,7.72,7.72,100.00,741846,40,20003,-73
2020-10-28 21:24:10,7.74,7.74,7.74,100.00,750893,32,19983,-75
2020-10-28 21:24:41,7.69,7.69,7.69,100.00,754488,32,19999,-74
2020-10-28 21:25:13,7.73,7.73,7.73,100.00,741503,40,20568,-76
2020-10-28 21:25:43,7.72,7.72,7.72,100.00,741750,40,19995,-76
2020-10-28 21:26:14,7.71,7.71,7.71,100.00,739633,40,20016,-76
2020-10-28 21:26:45,7.75,7.75,7.75,100.00,739820,40,20019,-75
2020-10-28 21:27:15,7.78,7.78,7.78,100.00,741675,40,20120,-74
2020-10-28 21:27:46,7.76,7.76,7.76,100.00,743801,40,19984,-75
2020-10-28 21:28:16,7.76,7.76,7.76,100.00,743720,40,19991,-76
2020-10-28 21:28:47,7.78,7.78,7.78,100.00,741924,40,19999,-76
2020-10-28 21:29:18,7.80,7.80,7.80,100.00,741774,40,19979,-75
2020-10-28 21:29:48,7.83,7.83,7.83,100.00,739664,40,20531,-75
2020-10-28 21:30:20,7.81,7.81,7.81,100.00,741754,40,20023,-75
2020-10-28 21:30:51,7.82,7.82,7.82,100.00,744344,32,20466,-75
2020-10-28 21:31:21,7.86,7.86,7.86,100.00,739637,40,19984,-75
2020-10-28 21:31:52,7.87,7.87,7.87,100.00,737459,40,20507,-74
2020-10-28 21:32:22,7.89,7.89,7.89,100.00,739766,40,20550,-74
2020-10-28 21:32:53,7.90,7.90,7.90,100.00,741503,40,20545,-75
2020-10-28 21:33:26,7.91,7.91,7.91,100.00,739601,40,20503,-75
2020-10-28 21:33:56,7.89,7.89,7.89,100.00,740441,32,19992,-75
2020-10-28 21:34:27,7.87,7.87,7.87,100.00,739541,40,20051,-75
2020-10-28 21:34:58,7.84,7.84,7.84,100.00,739735,40,19987,-75
2020-10-28 21:35:28,7.86,7.86,7.86,100.00,739068,40,20031,-74
2020-10-28 21:35:59,7.87,7.87,7.87,100.00,741163,40,20436,-75
2020-10-28 21:36:31,7.89,7.89,7.89,100.00,736925,40,19980,-75
2020-10-28 21:37:01,7.89,7.89,7.89,100.00,743483,32,20476,-75
2020-10-28 21:37:32,7.91,7.91,7.91,100.00,741265,40,19995,-75
2020-10-28 21:38:03,7.87,7.87,7.87,100.00,741299,40,20452,-74
2020-10-28 21:38:33,7.88,7.88,7.88,100.00,738981,40,19995,-75
2020-10-28 21:39:06,7.89,7.89,7.89,100.00,740862,40,20007,-74
2020-10-28 21:39:37,7.87,7.87,7.87,100.00,739005,40,20461,-75
2020-10-28 21:40:08,7.86,7.86,7.86,100.00,743290,40,20031,-75
2020-10-28 21:40:39,7.88,7.88,7.88,100.00,739028,40,19984,-75
2020-10-28 21:41:09,7.93,7.93,7.93,100.00,739075,40,19983,-74
2020-10-28 21:41:40,7.93,7.93,7.93,100.00,743793,40,20081,-75
2020-10-28 21:42:11,7.91,7.91,7.91,100.00,743740,40,20011,-75
2020-10-28 21:42:41,7.91,7.91,7.91,100.00,737716,40,20012,-75
2020-10-28 21:43:13,7.91,7.91,7.91,100.00,741728,40,20050,-74
2020-10-28 21:43:47,7.92,7.92,7.92,100.00,748442,32,20097,-75
2020-10-28 21:44:18,7.92,7.92,7.92,100.00,742248,32,19991,-75
2020-10-28 21:44:48,7.93,7.93,7.93,100.00,741869,40,20051,-75
2020-10-28 21:45:19,7.92,7.92,7.92,100.00,743705,40,19983,-75
2020-10-28 21:45:49,7.92,7.92,7.92,100.00,743448,40,20557,-77
2020-10-28 21:46:20,7.93,7.93,7.93,100.00,743901,40,20041,-74
2020-10-28 21:46:51,7.93,7.93,7.93,100.00,741882,40,19980,-75
2020-10-28 21:47:21,7.91,7.91,7.91,100.00,743762,40,19980,-74
2020-10-28 21:47:52,7.91,7.91,7.91,100.00,741564,40,20478,-75
2020-10-28 21:48:23,7.89,7.89,7.89,100.00,743622,40,19987,-75
2020-10-28 21:48:54,7.88,7.88,7.88,100.00,741677,40,20053,-75
2020-10-28 21:49:24,7.89,7.89,7.89,100.00,739504,40,20094,-75
2020-10-28 21:49:56,7.87,7.87,7.87,100.00,741426,40,19987,-77
2020-10-28 21:50:26,7.88,7.88,7.88,100.00,746087,32,19987,-75
2020-10-28 21:50:57,7.87,7.87,7.87,100.00,737343,40,20490,-75
2020-10-28 21:51:28,7.86,7.86,7.86,100.00,741699,40,20439,-75
2020-10-28 21:52:00,7.87,7.87,7.87,100.00,739495,40,20074,-76
2020-10-28 21:52:31,7.86,7.86,7.86,100.00,744928,32,20435,-75
2020-10-28 21:53:02,7.84,7.84,7.84,100.00,746018,32,19988,-75
2020-10-28 21:53:33,7.87,7.87,7.87,100.00,741644,40,20499,-76
2020-10-28 21:54:04,7.86,7.86,7.86,100.00,739428,40,19998,-75
2020-10-28 21:54:34,7.85,7.85,7.85,100.00,741642,40,19988,-75
2020-10-28 21:55:06,7.83,7.83,7.83,100.00,741625,40,20432,-75
2020-10-28 21:55:36,7.81,7.81,7.81,100.00,737612,40,20487,-75
2020-10-28 21:56:07,7.79,7.79,7.79,100.00,739580,40,20020,-75
2020-10-28 21:56:37,7.77,7.77,7.77,100.00,741515,40,20007,-75
2020-10-28 21:57:08,7.77,7.77,7.77,100.00,743863,40,20014,-76
2020-10-28 21:57:39,7.81,7.81,7.81,100.00,739637,40,20145,-75
2020-10-28 21:58:09,7.78,7.78,7.78,100.00,739695,40,19984,-75
2020-10-28 21:58:40,7.78,7.78,7.78,100.00,741561,40,19999,-74
2020-10-28 21:59:10,7.81,7.81,7.81,100.00,737557,40,20032,-76
2020-10-28 21:59:42,7.80,7.80,7.80,100.00,741369,40,19991,-76
2020-10-28 22:00:13,7.82,7.82,7.82,100.00,743660,40,20049,-75
2020-10-28 22:00:44,7.83,7.83,7.83,100.00,743673,40,20021,-74
2020-10-28 22:01:16,7.87,7.87,7.87,100.00,745992,39,19997,-75
2020-10-28 22:01:46,7.85,7.85,7.85,100.00,741635,40,19991,-75
2020-10-28 22:02:17,7.85,7.85,7.85,100.00,739623,40,20388,-74
2020-10-28 22:02:47,7.90,7.90,7.90,100.00,741369,40,19987,-75
2020-10-28 22:03:18,7.95,7.95,7.95,100.00,739475,40,20004,-74
2020-10-28 22:03:48,7.94,7.94,7.94,100.00,743332,40,20039,-74
2020-10-28 22:04:19,7.92,7.92,7.92,100.00,741427,40,19999,-74
2020-10-28 22:04:51,7.93,7.93,7.93,100.00,739443,40,20034,-74
2020-10-28 22:05:21,8.00,8.00,8.00,100.00,772887,32,19991,-75
2020-10-28 22:05:53,8.04,8.04,8.04,100.00,741721,40,19987,-74
2020-10-28 22:06:23,8.08,8.08,8.08,100.00,744273,32,20266,-74
2020-10-28 22:06:54,8.13,8.13,8.13,100.00,743740,40,19991,-75
2020-10-28 22:07:24,8.10,8.10,8.10,100.00,741642,40,19987,-75
2020-10-28 22:07:55,8.11,8.11,8.11,100.00,741586,40,19983,-75
2020-10-28 22:08:29,8.09,8.09,8.09,100.00,743736,40,20352,-74
2020-10-28 22:09:00,8.10,8.10,8.10,100.00,741942,32,20432,-75
2020-10-28 22:09:31,8.12,8.12,8.12,100.00,741574,40,19991,-74
2020-10-28 22:10:02,8.13,8.13,8.13,100.00,745107,32,20506,-74
2020-10-28 22:10:33,8.16,8.16,8.16,100.00,737584,40,20004,-74
2020-10-28 22:11:04,8.23,8.23,8.23,100.00,741693,40,20002,-74
2020-10-28 22:11:34,8.28,8.28,8.28,100.00,741671,40,20463,-74
2020-10-28 22:12:05,8.29,8.29,8.29,100.00,741450,40,19988,-75
2020-10-28 22:12:36,8.37,8.37,8.37,100.00,743554,40,19991,-75
2020-10-28 22:13:06,8.38,8.38,8.38,100.00,741398,40,20002,-75
2020-10-28 22:13:38,8.42,8.42,8.42,100.00,741382,40,20007,-74
2020-10-28 22:14:09,8.47,8.47,8.47,100.00,749436,32,19988,-74
2020-10-28 22:14:39,8.51,8.51,8.51,100.00,743146,40,20031,-75
2020-10-28 22:15:10,8.55,8.55,8.55,100.00,741426,40,20006,-74
2020-10-28 22:15:41,8.59,8.59,8.59,100.00,739387,40,20018,-74
2020-10-28 22:16:12,8.56,8.56,8.56,100.00,739365,40,20001,-74
2020-10-28 22:16:43,8.58,8.58,8.58,100.00,762276,32,19992,-74
2020-10-28 22:17:14,8.62,8.62,8.62,100.00,739331,40,20043,-75
2020-10-28 22:17:44,8.58,8.58,8.58,100.00,743256,40,20072,-74
2020-10-28 22:18:15,8.56,8.56,8.56,100.00,743728,40,19979,-75
2020-10-28 22:18:47,8.54,8.54,8.54,100.00,746015,32,20355,-74
2020-10-28 22:19:17,8.52,8.52,8.52,100.00,743692,40,20459,-75
2020-10-28 22:19:49,8.51,8.51,8.51,100.00,739746,40,19976,-74
2020-10-28 22:20:19,8.51,8.51,8.51,100.00,741047,32,20003,-75
2020-10-28 22:20:53,8.48,8.48,8.48,100.00,741654,40,19999,-74
2020-10-28 22:21:25,8.47,8.47,8.47,100.00,739407,40,19988,-74
2020-10-28 22:21:55,8.47,8.47,8.47,100.00,739865,32,20011,-75
2020-10-28 22:22:30,8.50,8.50,8.50,100.00,739614,40,20000,-75
2020-10-28 22:23:00,8.51,8.51,8.51,100.00,740075,40,19992,-75
2020-10-28 22:23:31,8.48,8.48,8.48,100.00,741600,40,19976,-75
2020-10-28 22:24:01,8.49,8.49,8.49,100.00,739401,40,19988,-74
2020-10-28 22:24:32,8.49,8.49,8.49,100.00,739533,40,20008,-74
2020-10-28 22:25:03,8.23,8.23,8.23,100.00,749216,32,20001,-74
2020-10-28 22:25:33,8.50,8.50,8.50,100.00,746288,39,19997,-75
2020-10-28 22:26:04,8.51,8.51,8.51,100.00,742025,40,20459,-74
2020-10-28 22:26:35,8.51,8.51,8.51,100.00,742019,40,20010,-76
2020-10-28 22:27:05,8.51,8.51,8.51,100.00,742027,40,19999,-75
2020-10-28 22:27:36,8.50,8.50,8.50,100.00,739818,40,20440,-74
2020-10-28 22:28:07,8.50,8.50,8.50,100.00,742153,40,19980,-74
2020-10-28 22:28:38,8.49,8.49,8.49,100.00,743990,40,20061,-74
2020-10-28 22:29:08,8.52,8.52,8.52,100.00,740142,40,20002,-74
2020-10-28 22:29:40,8.51,8.51,8.51,100.00,741830,40,19992,-75
2020-10-28 22:30:10,8.51,8.51,8.51,100.00,744376,40,20048,-74
2020-10-28 22:30:41,8.52,8.52,8.52,100.00,741994,40,20004,-74
2020-10-28 22:31:12,8.53,8.53,8.53,100.00,742096,40,20007,-73
2020-10-28 22:31:42,8.56,8.56,8.56,100.00,743887,40,19995,-74
2020-10-28 22:32:13,8.61,8.61,8.61,100.00,744022,40,19994,-74
2020-10-28 22:32:44,8.61,8.61,8.61,100.00,746260,39,19998,-75
2020-10-28 22:33:15,8.62,8.62,8.62,100.00,743948,40,19999,-75
2020-10-28 22:33:45,8.63,8.63,8.63,100.00,770616,32,20491,-74
2020-10-28 22:34:16,8.60,8.60,8.60,100.00,744279,39,20290,-74
2020-10-28 22:34:47,8.59,8.59,8.59,100.00,742249,40,19998,-75
2020-10-28 22:35:18,8.57,8.57,8.57,100.00,742030,40,20538,-74
2020-10-28 22:35:49,8.58,8.58,8.58,100.00,741818,40,20015,-74
2020-10-28 22:36:20,8.57,8.57,8.57,100.00,744096,40,19991,-74
2020-10-28 22:36:50,8.57,8.57,8.57,100.00,755030,32,20008,-75
2020-10-28 22:37:21,8.57,8.57,8.57,100.00,742097,40,20007,-75
2020-10-28 22:37:52,8.55,8.55,8.55,100.00,739683,40,20012,-74
2020-10-28 22:38:22,8.54,8.54,8.54,100.00,741894,40,20038,-74
2020-10-28 22:38:54,8.56,8.56,8.56,100.00,746005,39,20510,-75
2020-10-28 22:39:25,8.54,8.54,8.54,100.00,744004,40,19991,-75
2020-10-28 22:39:56,8.54,8.54,8.54,100.00,742249,40,19995,-75
2020-10-28 22:40:27,8.53,8.53,8.53,100.00,743870,40,20455,-76
2020-10-28 22:40:59,8.53,8.53,8.53,100.00,741961,40,19979,-74
2020-10-28 22:41:30,8.53,8.53,8.53,100.00,741602,40,19996,-74
2020-10-28 22:42:00,8.51,8.51,8.51,100.00,741991,40,19987,-74
2020-10-28 22:42:31,8.51,8.51,8.51,100.00,742032,40,20466,-75
2020-10-28 22:43:01,8.51,8.51,8.51,100.00,739901,40,20011,-74
2020-10-28 22:43:33,8.53,8.53,8.53,100.00,741824,40,20011,-74
2020-10-28 22:44:04,8.51,8.51,8.51,100.00,739711,40,20018,-74
2020-10-28 22:44:35,8.51,8.51,8.51,100.00,740000,40,20007,-74
2020-10-28 22:45:07,8.50,8.50,8.50,100.00,739866,40,19988,-75
2020-10-28 22:45:37,8.50,8.50,8.50,100.00,741957,40,19998,-75
2020-10-28 22:46:08,8.48,8.48,8.48,100.00,740254,40,20420,-75
2020-10-28 22:46:39,8.47,8.47,8.47,100.00,742069,40,19995,-75
2020-10-28 22:47:10,8.46,8.46,8.46,100.00,741944,40,19995,-75
2020-10-28 22:47:40,8.46,8.46,8.46,100.00,742027,40,19999,-74
2020-10-28 22:48:11,8.46,8.46,8.46,100.00,742212,40,20418,-76
2020-10-28 22:48:42,8.46,8.46,8.46,100.00,737621,40,19984,-75
2020-10-28 22:49:12,8.45,8.45,8.45,100.00,741977,40,20464,-75
2020-10-28 22:49:43,8.46,8.46,8.46,100.00,741814,40,20373,-76
2020-10-28 22:50:14,8.46,8.46,8.46,100.00,737886,40,20449,-74
2020-10-28 22:50:44,8.48,8.48,8.48,100.00,741783,40,19999,-75
2020-10-28 22:51:19,8.50,8.50,8.50,100.00,744153,40,19992,-74
2020-10-28 22:51:49,8.48,8.48,8.48,100.00,743832,40,19983,-75
2020-10-28 22:52:20,8.51,8.51,8.51,100.00,741939,40,20013,-76
2020-10-28 22:52:51,8.52,8.52,8.52,100.00,743990,40,20042,-74
2020-10-28 22:53:22,8.54,8.54,8.54,100.00,745917,32,20019,-73
2020-10-28 22:53:53,8.55,8.55,8.55,100.00,745133,32,20006,-74
2020-10-28 22:54:24,8.60,8.60,8.60,100.00,741784,40,20024,-74
2020-10-28 22:54:54,8.66,8.66,8.66,100.00,741824,40,19991,-75
2020-10-28 22:55:25,8.69,8.69,8.69,100.00,741682,40,20412,-75
2020-10-28 22:55:56,8.65,8.65,8.65,100.00,741782,40,20038,-74
2020-10-28 22:56:29,8.61,8.61,8.61,100.00,742006,40,19991,-74
2020-10-28 22:57:00,8.60,8.60,8.60,100.00,739795,40,19999,-75
2020-10-28 22:57:31,8.58,8.58,8.58,100.00,739597,40,19980,-74
2020-10-28 22:58:02,8.59,8.59,8.59,100.00,740152,40,19980,-75
2020-10-28 22:58:33,8.57,8.57,8.57,100.00,741604,40,20055,-74
2020-10-28 22:59:04,8.57,8.57,8.57,100.00,739602,40,19992,-74
2020-10-28 22:59:35,8.58,8.58,8.58,100.00,743980,40,20486,-75
2020-10-28 23:00:11,8.56,8.56,8.56,100.00,743930,40,19979,-73
2020-10-28 23:00:42,8.55,8.55,8.55,100.00,753747,32,19994,-74
2020-10-28 23:01:12,8.53,8.53,8.53,100.00,742177,40,20000,-74
2020-10-28 23:01:46,8.54,8.54,8.54,100.00,741955,40,19983,-74
2020-10-28 23:02:17,8.54,8.54,8.54,100.00,743891,40,19999,-74
2020-10-28 23:02:48,8.56,8.56,8.56,100.00,741903,40,19991,-75
2020-10-28 23:03:19,8.53,8.53,8.53,100.00,741842,40,19995,-74
2020-10-28 23:03:53,8.55,8.55,8.55,100.00,739876,40,19983,-74
2020-10-28 23:04:23,8.53,8.53,8.53,100.00,739582,40,19986,-75
2020-10-28 23:04:54,8.53,8.53,8.53,100.00,743906,40,20440,-73
2020-10-28 23:05:24,8.50,8.50,8.50,100.00,741596,40,20104,-74
2020-10-28 23:05:55,8.50,8.50,8.50,100.00,744119,40,19987,-75
2020-10-28 23:06:26,8.50,8.50,8.50,100.00,741876,40,19994,-75
2020-10-28 23:06:56,8.50,8.50,8.50,100.00,744180,40,19999,-75
2020-10-28 23:07:28,8.49,8.49,8.49,100.00,743766,40,19980,-75
2020-10-28 23:07:58,8.47,8.47,8.47,100.00,744008,40,20000,-74
2020-10-28 23:08:33,8.47,8.47,8.47,100.00,745917,39,19987,-74
2020-10-28 23:09:04,8.46,8.46,8.46,100.00,746139,39,20007,-74
2020-10-28 23:09:34,8.47,8.47,8.47,100.00,739784,40,20322,-74
2020-10-28 23:10:05,8.45,8.45,8.45,100.00,742233,40,19983,-74
2020-10-28 23:10:35,8.44,8.44,8.44,100.00,741998,40,19987,-75
2020-10-28 23:11:06,8.42,8.42,8.42,100.00,741789,40,19988,-75
2020-10-28 23:11:37,8.44,8.44,8.44,100.00,739619,40,19980,-74
2020-10-28 23:12:07,8.43,8.43,8.43,100.00,743958,40,20003,-76
2020-10-28 23:12:39,8.45,8.45,8.45,100.00,743799,39,20471,-75
2020-10-28 23:13:10,8.45,8.45,8.45,100.00,743963,40,20407,-75
2020-10-28 23:13:43,8.42,8.42,8.42,100.00,759686,32,20006,-75
2020-10-28 23:14:14,8.41,8.41,8.41,100.00,766719,32,19999,-75
2020-10-28 23:14:45,8.42,8.42,8.42,100.00,742104,40,20467,-74
2020-10-28 23:15:19,8.42,8.42,8.42,100.00,744027,40,20039,-74
2020-10-28 23:15:49,8.43,8.43,8.43,100.00,739891,40,20405,-74
2020-10-28 23:16:20,8.41,8.41,8.41,100.00,743918,40,19986,-74
2020-10-28 23:16:51,8.39,8.39,8.39,100.00,739783,40,20002,-75
2020-10-28 23:17:24,8.40,8.40,8.40,100.00,741703,40,20055,-74
2020-10-28 23:17:55,8.40,8.40,8.40,100.00,741863,40,19999,-74
2020-10-28 23:18:25,8.40,8.40,8.40,100.00,741642,40,20018,-74
2020-10-28 23:18:56,8.41,8.41,8.41,100.00,741695,40,20077,-74
2020-10-28 23:19:27,8.41,8.41,8.41,100.00,737608,40,19988,-74
2020-10-28 23:19:59,8.39,8.39,8.39,100.00,739651,40,19990,-73
2020-10-28 23:20:30,8.38,8.38,8.38,100.00,741904,40,20002,-75
2020-10-28 23:21:00,8.41,8.41,8.41,100.00,743915,40,20007,-75
2020-10-28 23:21:31,8.39,8.39,8.39,100.00,741935,40,20444,-74
2020-10-28 23:22:02,8.37,8.37,8.37,100.00,739875,40,20003,-75
2020-10-28 23:22:33,8.37,8.37,8.37,100.00,741799,40,19983,-75
2020-10-28 23:23:04,8.42,8.42,8.42,100.00,753324,32,20000,-74
2020-10-28 23:23:38,8.42,8.42,8.42,100.00,742028,40,20468,-75
2020-10-28 23:24:08,8.43,8.43,8.43,100.00,748336,32,20033,-74
2020-10-28 23:24:39,8.41,8.41,8.41,100.00,744058,40,20029,-74
2020-10-28 23:25:10,8.42,8.42,8.42,100.00,739816,40,19984,-75
2020-10-28 23:25:40,8.41,8.41,8.41,100.00,741900,40,19991,-75
2020-10-28 23:26:11,8.41,8.41,8.41,100.00,739768,40,20003,-76
2020-10-28 23:26:41,8.41,8.41,8.41,100.00,741959,40,19988,-75
2020-10-28 23:27:12,8.40,8.40,8.40,100.00,739812,40,20003,-74
2020-10-28 23:27:43,8.42,8.42,8.42,100.00,741670,40,20002,-74
2020-10-28 23:28:14,8.42,8.42,8.42,100.00,741801,40,20000,-75
2020-10-28 23:28:44,8.43,8.43,8.43,100.00,741950,40,20012,-75
2020-10-28 23:29:15,8.42,8.42,8.42,100.00,743753,40,19994,-74
2020-10-28 23:29:45,8.43,8.43,8.43,100.00,739815,40,20034,-75
2020-10-28 23:30:16,8.51,8.51,8.51,100.00,741947,40,19992,-75
2020-10-28 23:30:47,8.53,8.53,8.53,100.00,741820,40,20420,-74
2020-10-28 23:31:17,8.52,8.52,8.52,100.00,737651,40,20529,-74
2020-10-28 23:31:48,8.55,8.55,8.55,100.00,739735,40,20591,-74
2020-10-28 23:32:19,8.53,8.53,8.53,100.00,739695,40,19992,-76
2020-10-28 23:32:49,8.56,8.56,8.56,100.00,740025,40,20003,-74
2020-10-28 23:33:22,8.58,8.58,8.58,100.00,743958,40,20003,-74
2020-10-28 23:33:56,8.60,8.60,8.60,100.00,779656,32,20042,-75
2020-10-28 23:34:29,8.65,8.65,8.65,100.00,737773,40,19992,-74
2020-10-28 23:35:00,8.64,8.64,8.64,100.00,764159,32,19980,-74
2020-10-28 23:35:31,8.63,8.63,8.63,100.00,741736,40,20451,-75
2020-10-28 23:36:02,8.63,8.63,8.63,100.00,741791,40,19995,-74
2020-10-28 23:36:33,8.63,8.63,8.63,100.00,746314,39,20096,-75
2020-10-28 23:37:03,8.63,8.63,8.63,100.00,741815,40,20557,-74
2020-10-28 23:37:34,8.67,8.67,8.67,100.00,739714,40,20495,-74
2020-10-28 23:38:05,8.69,8.69,8.69,100.00,743684,40,19994,-74
2020-10-28 23:38:36,8.73,8.73,8.73,100.00,741671,40,19996,-74
2020-10-28 23:39:10,8.74,8.74,8.74,100.00,745470,32,20008,-74
2020-10-28 23:39:40,8.78,8.78,8.78,100.00,754501,32,20170,-74
2020-10-28 23:40:11,8.76,8.76,8.76,100.00,739534,40,20042,-74
2020-10-28 23:40:42,8.79,8.79,8.79,100.00,739730,40,20416,-75
2020-10-28 23:41:14,8.78,8.78,8.78,100.00,739397,40,20018,-74
2020-10-28 23:41:45,8.79,8.79,8.79,100.00,759157,32,19995,-74
2020-10-28 23:42:16,8.82,8.82,8.82,100.00,741618,40,19998,-74
2020-10-28 23:42:47,8.80,8.80,8.80,100.00,743802,40,20035,-75
2020-10-28 23:43:18,8.83,8.83,8.83,100.00,743865,40,20002,-74
2020-10-28 23:43:49,8.86,8.86,8.86,100.00,739640,40,19991,-76
2020-10-28 23:44:19,8.90,8.90,8.90,100.00,737280,40,19991,-74
2020-10-28 23:44:50,8.91,8.91,8.91,100.00,739489,40,20035,-74
2020-10-28 23:45:21,8.94,8.94,8.94,100.00,741653,40,19992,-75
2020-10-28 23:45:51,8.92,8.92,8.92,100.00,739672,40,20039,-75
2020-10-28 23:46:22,8.95,8.95,8.95,100.00,739579,40,20338,-74
2020-10-28 23:46:53,8.94,8.94,8.94,100.00,739732,40,20353,-73
2020-10-28 23:47:24,8.94,8.94,8.94,100.00,742542,32,20411,-76
2020-10-28 23:47:54,8.93,8.93,8.93,100.00,741711,40,20011,-75
2020-10-28 23:48:25,8.93,8.93,8.93,100.00,741665,40,20170,-74
2020-10-28 23:48:56,8.92,8.92,8.92,100.00,741498,40,20003,-74
2020-10-28 23:49:27,8.94,8.94,8.94,100.00,741709,40,20011,-74
2020-10-28 23:49:59,8.92,8.92,8.92,100.00,787367,32,20495,-75
2020-10-28 23:50:29,8.98,8.98,8.98,100.00,739727,40,20536,-74
2020-10-28 23:51:00,9.00,9.00,9.00,100.00,739392,40,20085,-75
2020-10-28 23:51:31,8.97,8.97,8.97,100.00,739703,40,20054,-74
2020-10-28 23:52:03,8.98,8.98,8.98,100.00,739530,40,20488,-74
2020-10-28 23:52:34,8.97,8.97,8.97,100.00,737719,40,19992,-74
2020-10-28 23:53:04,8.97,8.97,8.97,100.00,739547,40,20011,-74
2020-10-28 23:53:36,8.95,8.95,8.95,100.00,739957,40,20445,-74
2020-10-28 23:54:08,8.94,8.94,8.94,100.00,744017,40,20019,-75
2020-10-28 23:54:38,8.93,8.93,8.93,100.00,743491,32,20043,-74
2020-10-28 23:55:09,8.94,8.94,8.94,100.00,739725,40,20023,-75
2020-10-28 23:55:40,8.96,8.96,8.96,100.00,739774,40,20010,-75
2020-10-28 23:56:10,8.97,8.97,8.97,100.00,739684,40,20041,-75
2020-10-28 23:56:41,9.04,9.04,9.04,100.00,743954,40,19996,-75
2020-10-28 23:57:13,9.00,9.00,9.00,100.00,741780,40,19991,-74
2020-10-28 23:57:44,9.01,9.01,9.01,100.00,799471,32,19987,-75
2020-10-28 23:58:14,9.00,9.00,9.00,100.00,755959,32,19998,-75
2020-10-28 23:58:45,9.01,9.01,9.01,100.00,743856,40,20420,-75
2020-10-28 23:59:15,9.06,9.06,9.06,100.00,739772,40,20006,-74
2020-10-28 23:59:46,9.06,9.06,9.06,100.00,741819,40,20019,-74