2020-10-27 00:00:22,1.60,1.50,6.10,99.90,738313,40,20177,-74
2020-10-27 00:00:54,1.60,1.50,6.10,99.90,738278,40,20122,-74
2020-10-27 00:01:25,1.70,1.60,6.10,99.90,737011,40,20123,-76
2020-10-27 00:01:55,1.58,1.48,6.20,99.90,738076,40,20118,-75
2020-10-27 00:02:26,1.42,1.33,6.20,99.90,738310,40,20119,-75
2020-10-27 00:02:57,1.60,1.50,6.10,99.90,737331,40,20199,-74
2020-10-27 00:03:27,1.50,1.40,6.10,99.90,738373,40,20530,-74
2020-10-27 00:03:58,1.60,1.50,6.20,99.90,738286,40,20123,-74
2020-10-27 00:04:29,1.38,1.35,6.10,99.90,738372,40,20115,-74
2020-10-27 00:05:00,1.85,1.58,6.10,99.90,738111,40,20215,-75
2020-10-27 00:05:30,1.60,1.50,6.10,99.90,738116,40,20128,-75
2020-10-27 00:06:01,1.90,1.80,6.10,99.90,738384,40,20129,-74
2020-10-27 00:06:32,1.70,1.60,6.10,99.90,738242,40,20190,-72
2020-10-27 00:07:03,1.90,1.80,6.10,99.90,738161,40,20581,-72
2020-10-27 00:07:33,1.52,1.52,6.10,99.90,738054,40,20181,-74
2020-10-27 00:08:04,1.55,1.52,6.10,99.90,736980,40,20126,-74
2020-10-27 00:08:35,1.48,1.42,6.10,99.90,738136,40,20629,-75
2020-10-27 00:09:06,1.70,1.60,6.10,99.90,737538,40,20111,-74
2020-10-27 00:09:36,1.67,1.58,6.10,99.90,737870,40,20118,-74
2020-10-27 00:10:07,1.70,1.60,6.10,99.90,737514,40,20476,-75
2020-10-27 00:10:38,1.90,1.80,6.10,99.90,737053,40,20170,-74
2020-10-27 00:11:09,1.70,1.60,6.10,99.90,736644,40,20186,-73
2020-10-27 00:11:40,1.85,1.75,6.10,99.90,737477,40,20139,-73
2020-10-27 00:12:10,1.70,1.60,6.10,99.90,738332,32,20319,-73
2020-10-27 00:12:41,2.00,1.90,6.10,99.90,738282,40,20105,-73
2020-10-27 00:13:12,1.77,1.67,6.10,99.90,738008,40,20310,-73
2020-10-27 00:13:43,1.60,1.50,6.10,99.90,738218,40,20104,-74
2020-10-27 00:14:13,1.60,1.50,6.10,99.90,738154,40,20501,-73
2020-10-27 00:14:45,1.48,1.42,6.10,99.90,738176,40,20435,-75
2020-10-27 00:15:16,2.00,1.90,6.10,99.90,740171,32,20498,-74
2020-10-27 00:15:47,1.70,1.60,6.10,99.90,739067,32,20110,-73
2020-10-27 00:16:18,1.60,1.50,6.10,99.90,738104,40,20154,-73
2020-10-27 00:16:50,1.90,1.80,6.10,99.90,737677,40,20119,-73
2020-10-27 00:17:20,2.00,1.90,6.10,99.90,737759,40,20141,-72
2020-10-27 00:17:51,1.73,1.63,6.00,99.90,736920,40,20127,-72
2020-10-27 00:18:22,1.83,1.73,6.00,99.90,735777,40,20146,-73
2020-10-27 00:18:53,1.70,1.60,6.10,99.90,737032,40,20111,-73
2020-10-27 00:19:24,1.75,1.65,6.10,99.90,742024,32,20119,-73
2020-10-27 00:19:55,1.70,1.60,6.10,99.90,737912,40,20111,-73
2020-10-27 00:20:26,1.63,1.52,6.10,99.90,737956,40,20135,-72
2020-10-27 00:20:57,2.15,1.60,6.10,99.90,738137,40,20162,-73
2020-10-27 00:21:28,1.52,1.42,6.10,99.90,738164,40,20131,-74
2020-10-27 00:21:59,1.75,1.65,6.10,99.90,742879,32,20123,-72
2020-10-27 00:22:30,1.98,1.88,6.10,99.90,738173,40,20166,-72
2020-10-27 00:23:00,1.70,1.60,6.10,99.90,738181,40,20122,-76
2020-10-27 00:23:33,1.70,1.60,6.00,99.90,737905,40,20130,-71
2020-10-27 00:24:04,1.65,1.55,6.00,99.90,738143,40,20123,-73
2020-10-27 00:24:35,1.90,1.80,6.10,99.90,738310,40,20103,-72
2020-10-27 00:25:06,2.17,1.70,6.10,99.90,736982,40,20108,-72
2020-10-27 00:25:46,1.75,1.65,6.00,99.90,737922,40,20140,-72
2020-10-27 00:26:17,1.80,1.70,6.10,99.90,739260,32,20104,-74
2020-10-27 00:26:47,1.55,1.45,6.00,99.90,738350,40,20201,-72
2020-10-27 00:27:18,1.50,1.40,6.00,99.90,738484,40,20511,-75
2020-10-27 00:27:49,1.50,1.40,6.00,99.90,738311,40,20169,-72
2020-10-27 00:28:19,1.80,1.70,6.00,99.90,738381,40,20197,-74
2020-10-27 00:28:50,1.60,1.50,6.00,99.90,737030,40,20135,-74
2020-10-27 00:29:21,1.65,1.55,6.00,99.90,738375,40,20133,-74
2020-10-27 00:29:52,1.60,1.50,6.00,99.90,738426,40,20119,-74
2020-10-27 00:30:22,1.83,1.73,6.00,99.90,738477,40,20116,-73
2020-10-27 00:30:53,1.70,1.60,6.00,99.90,738466,40,20120,-74
2020-10-27 00:31:24,1.60,1.50,6.00,99.90,738452,40,20570,-74
2020-10-27 00:31:54,1.52,1.38,6.00,99.90,736390,40,20210,-73
2020-10-27 00:32:25,1.77,1.67,6.00,99.90,736756,32,20099,-73
2020-10-27 00:32:56,1.88,1.77,6.00,99.90,736403,40,21099,-73
2020-10-27 00:33:26,1.83,1.73,6.00,99.90,736623,40,20539,-73
2020-10-27 00:33:57,1.88,1.77,6.00,99.90,736469,40,20096,-74
2020-10-27 00:34:28,1.70,1.60,6.10,99.90,736450,40,20108,-74
2020-10-27 00:34:59,2.58,1.75,6.00,99.90,736466,40,20131,-74
2020-10-27 00:35:29,1.60,1.60,6.00,99.90,736058,40,20128,-75
2020-10-27 00:36:00,2.10,2.00,6.00,99.90,735973,40,20202,-74
2020-10-27 00:36:31,2.50,2.40,6.00,99.90,735827,40,20136,-71
2020-10-27 00:37:01,2.25,2.15,6.10,99.90,735888,40,20189,-75
2020-10-27 00:37:32,2.03,1.92,6.10,99.90,736235,40,20153,-75
2020-10-27 00:38:04,2.90,2.70,6.00,99.90,735548,40,20130,-73
2020-10-27 00:38:35,2.30,2.20,6.00,99.90,740806,32,20103,-74
2020-10-27 00:39:06,2.78,2.58,6.00,99.90,737460,40,20182,-75
2020-10-27 00:39:36,2.55,2.45,6.00,99.90,738240,40,20148,-72
2020-10-27 00:40:07,2.65,2.50,6.10,99.90,738272,40,20123,-75
2020-10-27 00:40:38,2.40,2.28,6.10,99.90,738111,40,20111,-75
2020-10-27 00:41:09,2.10,2.00,6.00,99.90,737383,40,20115,-75
2020-10-27 00:41:40,2.40,2.30,6.00,99.90,738157,40,20111,-75
2020-10-27 00:42:10,2.17,2.08,6.10,99.90,738282,40,20659,-74
2020-10-27 00:42:41,2.75,2.20,6.00,99.90,738086,40,20158,-74
2020-10-27 00:43:12,1.58,1.58,6.00,99.90,737446,40,20176,-75
2020-10-27 00:43:43,1.90,1.80,6.10,99.90,738067,40,20119,-74
2020-10-27 00:44:13,1.80,1.70,6.10,99.90,738320,40,20177,-75
2020-10-27 00:44:44,2.08,1.98,6.10,99.90,738215,40,20103,-73
2020-10-27 00:45:15,4.00,1.90,6.10,99.90,738220,40,20180,-74
2020-10-27 00:45:46,1.73,1.63,6.10,99.90,738229,40,20193,-73
2020-10-27 00:46:16,1.77,1.67,6.00,99.90,737834,40,20115,-74
2020-10-27 00:46:47,1.45,1.35,6.10,99.90,738217,40,20107,-75
2020-10-27 00:47:18,1.48,1.42,6.00,99.90,738208,40,20737,-73
2020-10-27 00:47:49,1.80,1.70,6.10,99.90,738215,40,20135,-74
2020-10-27 00:48:20,1.35,1.30,6.00,99.90,738046,40,20213,-74
2020-10-27 00:48:50,2.05,1.48,6.00,99.90,737980,40,20202,-74
2020-10-27 00:49:21,1.52,1.48,6.00,99.90,737423,40,20197,-74
2020-10-27 00:49:52,2.03,1.77,6.00,99.90,738274,40,20143,-75
2020-10-27 00:50:23,1.75,1.65,6.00,99.90,737340,40,20652,-74
2020-10-27 00:50:53,1.60,1.50,6.00,99.90,738137,40,20120,-75
2020-10-27 00:51:24,1.52,1.42,6.00,99.90,738294,40,20115,-74
2020-10-27 00:51:55,1.65,1.55,6.00,99.90,738224,40,20550,-74
2020-10-27 00:52:25,1.52,1.42,6.00,99.90,738231,40,20139,-75
2020-10-27 00:52:56,1.40,1.30,5.90,99.90,738167,40,20647,-75
2020-10-27 00:53:27,1.42,1.40,6.00,99.90,738191,40,20178,-75
2020-10-27 00:53:57,1.55,1.45,6.00,99.90,736463,40,20599,-74
2020-10-27 00:54:28,1.42,1.35,6.00,99.90,737932,40,20122,-75
2020-10-27 00:54:59,1.80,1.70,6.00,99.90,737860,40,20207,-73
2020-10-27 00:55:30,1.58,1.48,6.00,99.90,738027,40,20119,-74
2020-10-27 00:56:01,1.42,1.40,6.00,99.90,738196,40,20136,-74
2020-10-27 00:56:31,1.80,1.67,6.00,99.90,738158,40,20144,-74
2020-10-27 00:57:02,1.50,1.40,6.00,99.90,738154,40,20122,-74
2020-10-27 00:57:33,1.65,1.55,6.10,99.90,738261,40,20650,-74
2020-10-27 00:58:03,1.52,1.42,6.10,99.90,738202,40,20116,-74
2020-10-27 00:58:34,1.25,1.25,6.10,99.90,737931,40,20163,-74
2020-10-27 00:59:05,1.40,1.40,6.10,99.90,737314,40,20107,-74
2020-10-27 00:59:35,1.60,1.50,6.10,99.90,738180,40,20111,-74
2020-10-27 01:00:06,1.55,1.45,6.10,99.90,737355,40,20166,-74
2020-10-27 01:00:37,1.60,1.50,6.10,99.90,737647,40,20122,-73
2020-10-27 01:01:08,1.60,1.50,6.10,99.90,740503,32,20112,-74
2020-10-27 01:01:39,1.20,1.10,6.10,99.90,738157,40,20107,-75
2020-10-27 01:02:10,1.48,1.48,6.10,99.90,738080,40,20558,-74
2020-10-27 01:02:41,1.27,1.17,6.10,99.90,751554,32,20115,-73
2020-10-27 01:03:11,2.45,1.23,6.10,99.90,737440,40,20115,-76
2020-10-27 01:03:44,1.50,1.40,6.10,99.90,738190,40,20546,-74
2020-10-27 01:04:15,1.67,1.58,6.10,99.90,738137,40,20483,-75
2020-10-27 01:04:45,1.35,1.25,6.10,99.90,738254,40,20125,-74
2020-10-27 01:05:16,1.63,1.52,6.10,99.90,737914,40,20135,-74
2020-10-27 01:05:47,1.48,1.40,6.10,99.90,737839,40,20100,-73
2020-10-27 01:06:18,1.55,1.45,6.10,99.90,737863,40,20100,-74
2020-10-27 01:06:48,1.30,1.30,6.10,99.90,737765,40,20546,-73
2020-10-27 01:07:19,1.10,1.10,6.10,99.90,738324,40,20155,-74
2020-10-27 01:07:50,1.00,1.00,6.10,99.90,738136,40,20115,-74
2020-10-27 01:08:21,1.50,1.40,6.10,99.90,738066,40,20136,-71
2020-10-27 01:08:51,1.10,1.10,6.10,99.90,738010,40,20126,-74
2020-10-27 01:09:22,1.20,1.10,6.10,99.90,738032,40,20154,-73
2020-10-27 01:09:53,1.40,1.30,6.10,99.90,738040,40,20508,-73
2020-10-27 01:10:24,1.00,1.00,6.10,99.90,737422,32,20111,-73
2020-10-27 01:10:54,1.40,1.30,6.10,99.90,738184,40,20135,-73
2020-10-27 01:11:25,1.23,1.23,6.10,99.90,738174,40,20096,-72
2020-10-27 01:11:56,1.30,1.20,6.10,99.90,738023,40,20491,-73
2020-10-27 01:12:26,1.30,1.20,6.10,99.90,738307,40,20112,-73
2020-10-27 01:12:57,1.15,1.15,6.10,99.90,738099,40,20124,-73
2020-10-27 01:13:28,1.90,1.15,6.10,99.90,738154,40,20131,-73
2020-10-27 01:13:58,1.45,1.35,6.10,99.90,738157,40,20120,-73
2020-10-27 01:14:29,1.00,1.00,6.10,99.90,738203,40,20136,-74
2020-10-27 01:15:00,1.30,1.30,6.10,99.90,738121,40,20131,-73
2020-10-27 01:15:31,1.30,1.20,6.10,99.90,738095,40,20119,-73
2020-10-27 01:16:02,1.10,1.08,6.20,99.90,738056,40,20116,-77
2020-10-27 01:16:33,1.40,1.30,6.20,99.90,738477,32,20145,-76
2020-10-27 01:17:03,1.98,1.50,6.10,99.90,738212,40,20122,-75
2020-10-27 01:17:34,1.20,1.10,6.10,99.90,738094,40,20108,-74
2020-10-27 01:18:07,1.58,1.48,6.10,99.90,738286,40,20487,-74
2020-10-27 01:18:37,1.27,1.25,6.10,99.90,737904,40,20155,-75
2020-10-27 01:19:08,1.30,1.30,6.20,99.90,737295,40,20139,-74
2020-10-27 01:19:39,1.38,1.30,6.10,99.90,737953,40,20598,-75
2020-10-27 01:20:09,1.38,1.27,6.10,99.90,737195,40,20123,-74
2020-10-27 01:20:40,1.20,1.20,6.10,99.90,738154,40,20123,-74
2020-10-27 01:21:11,1.65,1.35,6.10,99.90,738161,40,20108,-74
2020-10-27 01:21:42,1.40,1.30,6.10,99.90,738296,40,20493,-74
2020-10-27 01:22:12,1.23,1.20,6.20,99.90,739504,32,20123,-72
2020-10-27 01:22:43,1.20,1.20,6.20,99.90,738076,40,20141,-73
2020-10-27 01:23:14,1.40,1.30,6.10,99.90,737360,40,20169,-75
2020-10-27 01:23:44,1.10,1.10,6.10,99.90,738072,40,20165,-74
2020-10-27 01:24:15,1.73,1.50,6.10,99.90,738076,40,20127,-75
2020-10-27 01:24:46,1.30,1.20,6.20,99.90,738123,40,20123,-74
2020-10-27 01:25:17,1.50,1.40,6.10,99.90,738211,40,20126,-73
2020-10-27 01:25:47,1.35,1.35,6.10,99.90,738242,40,20195,-74
2020-10-27 01:26:18,1.30,1.20,6.10,99.90,737421,40,20126,-74
2020-10-27 01:26:49,1.42,1.33,6.10,99.90,738112,40,20170,-76
2020-10-27 01:27:19,1.02,1.00,6.10,99.90,738182,40,20108,-74
2020-10-27 01:27:51,1.23,1.20,6.10,99.90,738096,40,20111,-74
2020-10-27 01:28:21,1.40,1.30,6.10,99.90,738896,32,20616,-75
2020-10-27 01:28:52,1.30,1.20,6.10,99.90,737918,40,20127,-75
2020-10-27 01:29:23,1.55,1.45,6.10,99.90,737179,40,20185,-74
2020-10-27 01:29:53,1.58,1.48,6.10,99.90,738112,40,20106,-75
2020-10-27 01:30:24,1.35,1.25,6.10,99.90,737110,32,20158,-76
2020-10-27 01:30:55,1.70,1.60,6.10,99.90,738085,40,20125,-74
2020-10-27 01:31:26,1.70,1.60,6.10,99.90,738227,40,20213,-75
2020-10-27 01:31:56,1.50,1.40,6.10,99.90,737891,40,20196,-74
2020-10-27 01:32:27,1.60,1.50,6.10,99.90,737933,40,20100,-75
2020-10-27 01:32:58,1.67,1.48,6.10,99.90,738071,40,20568,-74
2020-10-27 01:33:28,1.60,1.50,6.10,99.90,737578,40,20122,-74
2020-10-27 01:33:59,1.50,1.40,6.10,99.90,738139,40,20131,-75
2020-10-27 01:34:30,1.60,1.50,6.10,99.90,738077,40,20585,-75
2020-10-27 01:35:00,1.60,1.50,6.10,99.90,738136,40,20119,-74
2020-10-27 01:35:31,1.40,1.30,6.10,99.90,738153,40,20142,-74
2020-10-27 01:36:02,1.55,1.45,6.10,99.90,738067,40,20273,-74
2020-10-27 01:36:32,1.65,1.55,6.10,99.90,738121,40,20133,-75
2020-10-27 01:37:03,1.70,1.60,6.10,99.90,738208,40,20613,-74
2020-10-27 01:37:34,1.70,1.60,6.10,99.90,738148,40,20193,-74
2020-10-27 01:38:05,1.60,1.50,6.10,99.90,740002,32,20095,-75
2020-10-27 01:38:35,1.95,1.80,6.10,99.90,738095,40,20111,-74
2020-10-27 01:39:06,1.70,1.60,6.10,99.90,738097,40,20104,-73
2020-10-27 01:39:37,1.70,1.60,6.10,99.90,737396,40,20229,-74
2020-10-27 01:40:08,1.60,1.50,6.10,99.90,737328,40,20119,-76
2020-10-27 01:40:39,1.80,1.70,6.10,99.90,751817,32,20122,-75
2020-10-27 01:41:09,3.22,1.38,6.10,99.90,737368,40,20103,-75
2020-10-27 01:41:40,1.80,1.70,6.10,99.90,738172,40,20115,-76
2020-10-27 01:42:11,2.03,1.58,6.10,99.90,738050,40,20099,-75
2020-10-27 01:42:42,2.22,2.10,6.10,99.90,739575,32,20221,-75
2020-10-27 01:43:12,2.38,2.17,6.00,99.90,738220,40,20150,-73
2020-10-27 01:43:43,2.20,2.10,6.00,99.90,738307,40,20146,-75
2020-10-27 01:44:14,1.85,1.75,6.10,99.90,738010,40,20153,-74
2020-10-27 01:44:45,2.13,2.03,6.10,99.90,738133,40,20133,-73
2020-10-27 01:45:15,3.10,2.90,6.10,99.90,738208,40,20110,-74
2020-10-27 01:45:46,5.15,4.75,6.00,99.90,738162,40,20173,-74
2020-10-27 01:46:17,7.65,6.95,6.00,99.90,738101,40,20100,-74
2020-10-27 01:46:49,13.52,11.50,6.10,99.90,738060,40,20481,-74
2020-10-27 01:47:19,9.70,8.02,6.00,99.90,738242,40,20115,-73
2020-10-27 01:47:54,17.77,13.52,6.10,99.90,738135,40,20107,-73
2020-10-27 01:48:25,33.45,22.63,6.10,99.90,739732,32,20481,-75
2020-10-27 01:48:56,34.97,22.80,6.10,99.90,738019,40,20127,-74
2020-10-27 01:49:27,49.45,30.45,6.10,99.90,738035,40,20181,-74
2020-10-27 01:49:58,40.85,25.35,6.10,99.90,737158,40,20580,-76
2020-10-27 01:50:28,42.75,26.58,6.10,99.90,737447,32,20119,-74
2020-10-27 01:51:00,36.83,22.13,6.10,99.90,737264,40,20115,-74
2020-10-27 01:51:30,23.50,15.27,6.10,99.90,737917,40,20111,-74
2020-10-27 01:52:01,25.13,15.80,6.10,99.90,738224,40,20115,-75
2020-10-27 01:52:32,16.30,11.38,6.10,99.90,737957,40,20132,-75
2020-10-27 01:53:03,15.52,9.48,6.10,99.90,740399,32,20119,-74
2020-10-27 01:53:34,18.92,11.88,6.10,99.90,738045,40,20635,-75
2020-10-27 01:54:04,12.52,8.27,6.10,99.90,738157,40,20130,-74
2020-10-27 01:54:36,13.23,8.57,6.10,99.90,738077,40,20107,-74
2020-10-27 01:55:06,7.63,5.85,6.10,99.90,744204,32,20134,-75
2020-10-27 01:55:37,14.52,9.27,6.10,99.90,738025,40,20201,-75
2020-10-27 01:56:08,11.73,8.43,6.10,99.90,738150,40,20116,-75
2020-10-27 01:56:39,11.27,7.93,6.10,99.90,738119,40,20108,-75
2020-10-27 01:57:10,8.07,5.55,6.10,99.90,737994,40,20458,-74
2020-10-27 01:57:41,3.35,3.05,6.10,99.90,740514,32,20790,-75
2020-10-27 01:58:12,4.20,3.35,6.10,99.90,737956,40,20115,-75
2020-10-27 01:58:42,4.55,3.92,6.00,99.90,738101,40,20170,-75
2020-10-27 01:59:13,6.43,4.40,6.00,99.90,737864,40,20203,-76
2020-10-27 01:59:46,2.42,2.22,6.00,99.90,737161,40,20581,-75
2020-10-27 02:00:17,2.45,2.25,6.00,99.90,737129,40,20131,-74
2020-10-27 02:00:48,2.13,1.92,6.10,99.90,738024,40,20130,-75
2020-10-27 02:01:19,1.80,1.52,6.10,99.90,738047,40,20501,-75
2020-10-27 02:01:49,1.60,1.50,6.00,99.90,737890,40,20611,-76
2020-10-27 02:02:20,1.63,1.40,6.00,99.90,737329,40,20187,-75
2020-10-27 02:02:51,1.70,1.60,6.00,99.90,738082,40,20126,-74
2020-10-27 02:03:21,1.52,1.42,6.10,99.90,738092,40,20138,-74
2020-10-27 02:03:52,2.25,1.67,6.00,99.90,741751,32,20652,-73
2020-10-27 02:04:23,1.70,1.60,6.00,99.90,738222,40,20108,-73
2020-10-27 02:04:53,1.80,1.50,6.10,99.90,737969,40,20556,-73
2020-10-27 02:05:24,1.33,1.23,6.10,99.90,738027,40,20189,-73
2020-10-27 02:05:57,1.70,1.60,6.10,99.90,737867,40,20103,-73
2020-10-27 02:06:28,1.45,1.30,6.00,99.90,746078,32,20123,-73
2020-10-27 02:06:59,1.30,1.30,6.10,99.90,738032,40,20404,-74
2020-10-27 02:07:29,1.40,1.30,6.10,99.90,736943,40,20115,-73
2020-10-27 02:08:00,1.38,1.27,6.10,99.90,738081,40,20165,-73
2020-10-27 02:08:31,1.35,1.25,6.10,99.90,738175,40,20274,-73
2020-10-27 02:09:06,1.15,1.15,6.10,99.90,737984,40,20088,-73
2020-10-27 02:09:37,1.38,1.30,6.10,99.90,737205,40,20104,-74
2020-10-27 02:10:08,1.42,1.33,6.10,99.90,737940,40,20612,-74
2020-10-27 02:10:48,1.30,1.20,6.10,99.90,738107,40,20111,-74
2020-10-27 02:11:28,1.50,1.40,6.10,99.90,737953,40,20574,-74
2020-10-27 02:11:58,1.40,1.20,6.10,99.90,737839,40,20139,-74
2020-10-27 02:12:29,1.20,1.20,6.10,99.90,737918,40,20123,-73
2020-10-27 02:13:00,1.33,1.23,6.10,99.90,737809,40,20135,-72
2020-10-27 02:13:31,1.50,1.33,6.10,99.90,738138,40,20597,-72
2020-10-27 02:14:01,1.65,1.50,6.10,99.90,738014,40,20205,-73
2020-10-27 02:14:32,1.38,1.33,6.10,99.90,736878,40,20572,-73
2020-10-27 02:15:03,1.20,1.20,6.10,99.90,737977,40,20115,-72
2020-10-27 02:15:34,1.25,1.25,6.10,99.90,738134,40,20103,-72
2020-10-27 02:16:04,1.20,1.20,6.10,99.90,762903,32,20298,-73
2020-10-27 02:16:35,1.38,1.27,6.10,99.90,738143,40,20111,-72
2020-10-27 02:17:06,1.20,1.20,6.10,99.90,738181,40,20107,-74
2020-10-27 02:17:37,1.20,1.20,6.10,99.90,737996,40,20119,-74
2020-10-27 02:18:08,1.58,1.48,6.10,99.90,737950,40,20134,-74
2020-10-27 02:18:39,1.30,1.30,6.10,99.90,738075,40,20131,-74
2020-10-27 02:19:10,1.40,1.30,6.10,99.90,739743,32,20123,-74
2020-10-27 02:19:40,1.58,1.48,6.10,99.90,738093,40,20128,-74
2020-10-27 02:20:11,1.10,1.10,6.10,99.90,736473,40,20147,-73
2020-10-27 02:20:42,1.40,1.30,6.10,99.90,737987,40,20128,-74
2020-10-27 02:21:12,1.30,1.20,6.10,99.90,738019,40,20119,-73
2020-10-27 02:21:48,1.60,1.50,6.10,99.90,738102,40,20106,-73
2020-10-27 02:22:19,1.20,1.20,6.10,99.90,737379,40,20126,-73
2020-10-27 02:22:50,1.33,1.30,6.10,99.90,737985,40,20153,-73
2020-10-27 02:23:21,1.20,1.20,6.10,99.90,757695,32,20154,-74
2020-10-27 02:23:51,1.50,1.30,6.10,99.90,738180,40,20220,-74
2020-10-27 02:24:28,1.40,1.30,6.10,99.90,737843,40,20238,-74
2020-10-27 02:24:59,1.15,1.10,6.10,99.90,738030,40,20111,-73
2020-10-27 02:25:29,1.27,1.10,6.10,99.90,752237,32,20122,-75
2020-10-27 02:26:00,1.15,1.10,6.10,99.90,738083,40,20142,-73
2020-10-27 02:26:33,1.20,1.10,6.10,99.90,738105,40,20126,-73
2020-10-27 02:27:04,1.45,1.35,6.10,99.90,739560,32,20119,-73
2020-10-27 02:27:35,0.90,0.90,6.10,99.90,737945,40,20616,-73
2020-10-27 02:28:06,0.88,0.88,6.10,99.90,737958,40,20170,-73
2020-10-27 02:28:36,1.20,1.20,6.20,99.90,737996,40,20139,-74
2020-10-27 02:29:13,1.10,1.10,6.10,99.90,737769,40,20119,-73
2020-10-27 02:29:51,1.38,1.17,6.20,99.90,737259,40,20135,-74
2020-10-27 02:30:23,2.53,1.27,6.20,99.90,737980,32,20119,-74
2020-10-27 02:30:54,0.88,0.88,6.20,99.90,737816,40,20123,-75
2020-10-27 02:31:25,0.93,0.93,6.20,99.90,737683,40,20139,-73
2020-10-27 02:31:56,1.10,1.10,6.20,99.90,737912,40,20145,-72
2020-10-27 02:32:26,1.20,1.10,6.20,99.90,750009,32,20185,-71
2020-10-27 02:32:57,1.00,1.00,6.20,99.90,737899,40,20123,-72
2020-10-27 02:33:28,1.00,1.00,6.20,99.90,737196,32,20207,-70
2020-10-27 02:33:59,1.10,1.10,6.20,99.90,737755,40,20177,-71
2020-10-27 02:34:29,1.20,1.10,6.20,99.90,737255,40,20193,-72
2020-10-27 02:35:00,1.40,1.40,6.10,99.90,738011,40,20134,-71
2020-10-27 02:35:31,1.35,1.30,6.10,99.90,737597,32,20661,-72
2020-10-27 02:36:02,1.00,1.00,6.10,99.90,738072,40,20165,-71
2020-10-27 02:36:33,1.17,1.10,6.10,99.90,737946,40,20169,-71
2020-10-27 02:37:03,1.38,1.30,6.10,99.90,737966,40,20123,-71
2020-10-27 02:37:34,2.05,1.70,6.10,99.90,738035,40,20127,-71
2020-10-27 02:38:05,2.00,1.90,6.10,99.90,737835,40,20549,-71
2020-10-27 02:38:35,1.88,1.77,6.10,99.90,737962,40,20134,-72
2020-10-27 02:39:10,1.73,1.63,6.10,99.90,737942,40,20542,-72
2020-10-27 02:39:41,2.03,1.92,6.10,99.90,737875,40,20119,-72
2020-10-27 02:40:11,2.70,1.88,6.10,99.90,737211,40,20111,-72
2020-10-27 02:40:42,1.90,1.80,6.10,99.90,736677,40,20163,-72
2020-10-27 02:41:13,1.55,1.42,6.10,99.90,736993,40,20545,-71
2020-10-27 02:41:44,2.20,2.10,6.10,99.90,738055,40,20201,-75
2020-10-27 02:42:14,2.85,2.65,6.10,99.90,737364,40,20107,-71
2020-10-27 02:42:45,2.67,2.47,6.10,99.90,738257,40,20119,-71
2020-10-27 02:43:16,3.47,2.65,6.10,99.90,737989,40,20143,-71
2020-10-27 02:43:47,2.20,2.10,6.10,99.90,737858,40,20513,-71
2020-10-27 02:44:18,2.10,2.00,6.10,99.90,737789,40,20122,-71
2020-10-27 02:44:48,2.00,1.90,6.10,99.90,737402,40,20718,-73
2020-10-27 02:45:19,2.47,2.20,6.10,99.90,738274,40,20180,-73
2020-10-27 02:45:50,1.77,1.67,6.10,99.90,739961,32,20888,-70
2020-10-27 02:46:24,1.70,1.60,6.10,99.90,737852,40,20134,-72
2020-10-27 02:47:00,1.80,1.70,6.10,99.90,762599,32,20116,-72
2020-10-27 02:47:32,1.88,1.77,6.10,99.90,735861,40,20164,-73
2020-10-27 02:48:03,1.75,1.65,6.10,99.90,737312,32,20124,-72
2020-10-27 02:48:39,1.95,1.85,6.10,99.90,736633,32,20112,-71
2020-10-27 02:49:10,1.90,1.80,6.10,99.90,736413,40,20112,-71
2020-10-27 02:49:41,1.52,1.45,6.10,99.90,735960,40,20495,-71
2020-10-27 02:50:11,1.67,1.58,6.10,99.90,735149,40,20130,-72
2020-10-27 02:50:42,1.70,1.60,6.10,99.90,736171,40,20111,-72
2020-10-27 02:51:14,1.50,1.40,6.10,99.90,735201,40,20123,-71
2020-10-27 02:51:44,1.65,1.55,6.10,99.90,735979,40,20189,-74
2020-10-27 02:52:15,1.35,1.30,6.10,99.90,735948,40,20582,-75
2020-10-27 02:52:47,0.95,0.95,6.10,99.90,735986,40,20127,-74
2020-10-27 02:53:17,1.45,1.35,6.10,99.90,736038,40,20182,-73
2020-10-27 02:53:49,1.40,1.30,6.20,99.90,737701,40,20221,-73
2020-10-27 02:54:22,1.83,1.67,6.10,99.90,738118,32,20111,-74
2020-10-27 02:54:53,1.33,1.23,6.10,99.90,753585,32,20119,-73
2020-10-27 02:55:24,1.13,1.13,6.10,99.90,737329,40,20115,-73
2020-10-27 02:55:55,1.80,1.25,6.10,99.90,738121,40,20127,-73
2020-10-27 02:56:31,1.05,1.00,6.10,99.90,738172,40,20332,-73
2020-10-27 02:57:11,1.02,1.02,6.10,99.90,738550,40,20197,-74
2020-10-27 02:57:46,1.50,1.40,6.10,99.90,738774,40,20104,-71
2020-10-27 02:58:18,1.60,1.48,6.10,99.90,739341,40,20426,-73
2020-10-27 02:59:19,1.38,1.20,6.10,99.90,746739,32,20112,-73
2020-10-27 03:00:01,1.80,1.63,6.10,99.90,738815,40,20111,-72
2020-10-27 03:00:41,1.27,1.17,6.10,99.90,754875,32,20744,-72
2020-10-27 03:01:16,1.17,1.17,6.10,99.90,738969,40,20119,-72
2020-10-27 03:02:01,1.17,1.13,6.10,99.90,759028,32,20119,-71
2020-10-27 03:02:32,1.35,1.20,6.00,99.90,738607,40,20663,-72
2020-10-27 03:03:03,1.27,1.17,6.10,99.90,738676,40,20151,-73
2020-10-27 03:03:34,1.40,1.00,6.10,99.90,740372,32,20131,-72
2020-10-27 03:04:05,1.10,1.10,6.10,99.90,738351,40,20122,-72
2020-10-27 03:04:36,2.58,1.20,6.10,99.90,747201,32,20111,-74
2020-10-27 03:05:09,1.40,1.30,6.10,99.90,738536,40,20110,-73
2020-10-27 03:05:40,1.70,1.60,6.10,99.90,736991,40,20117,-73
2020-10-27 03:06:11,1.02,1.02,6.10,99.90,752426,32,20596,-73
2020-10-27 03:06:49,1.60,1.50,6.10,99.90,738826,40,20116,-73
2020-10-27 03:07:21,1.30,1.20,6.00,99.90,737747,40,20103,-73
2020-10-27 03:07:52,1.45,1.35,6.00,99.90,737422,40,20118,-73
2020-10-27 03:08:23,1.85,1.55,6.00,99.90,737291,40,20878,-73
2020-10-27 03:08:56,1.50,1.40,6.00,99.90,737989,40,20622,-74
2020-10-27 03:09:39,2.00,1.60,6.00,99.90,737986,40,20127,-74
2020-10-27 03:10:13,1.67,1.58,6.00,99.90,737100,40,20201,-78
2020-10-27 03:10:43,1.80,1.58,6.00,99.90,737995,40,20153,-76
2020-10-27 03:11:14,1.30,1.30,6.00,99.90,737663,40,20148,-74
2020-10-27 03:11:50,1.42,1.40,6.00,99.90,737307,40,20114,-74
2020-10-27 03:12:39,1.58,1.48,6.00,99.90,737936,40,20211,-74
2020-10-27 03:13:18,1.30,1.30,6.00,99.90,738133,40,20091,-76
2020-10-27 03:13:57,3.80,1.50,6.00,99.90,737253,40,20601,-74
2020-10-27 03:14:35,1.50,1.40,6.00,99.90,739641,32,20557,-75
2020-10-27 03:15:12,1.60,1.50,5.90,99.90,737749,40,20639,-74
2020-10-27 03:16:06,1.45,1.40,5.90,99.90,737867,40,20116,-73
2020-10-27 03:16:59,1.60,1.50,5.90,99.90,733751,40,20108,-73
2020-10-27 03:17:39,1.40,1.40,6.00,99.90,731301,40,20540,-74
2020-10-27 03:18:10,1.50,1.50,5.90,99.90,733484,40,20116,-73
2020-10-27 03:18:40,1.65,1.55,5.90,99.90,736640,40,20116,-73
2020-10-27 03:19:20,1.27,1.27,5.90,99.90,737870,40,20166,-75
2020-10-27 03:19:51,2.08,1.60,5.90,99.90,739981,32,20572,-75
2020-10-27 03:20:21,1.80,1.70,5.90,99.90,737151,40,20163,-74
2020-10-27 03:20:52,1.67,1.63,5.90,99.90,737913,40,20136,-74
2020-10-27 03:21:23,1.95,1.85,5.90,99.90,738020,40,20111,-74
2020-10-27 03:21:53,2.22,1.58,5.80,99.90,738006,40,20447,-74
2020-10-27 03:22:24,1.63,1.52,5.90,99.90,737957,40,20123,-73
2020-10-27 03:22:55,1.27,1.17,5.90,99.90,737134,40,20609,-74
2020-10-27 03:23:26,1.40,1.30,5.90,99.90,737202,40,20103,-74
2020-10-27 03:23:57,1.58,1.48,5.90,99.90,737145,40,20159,-74
2020-10-27 03:24:27,1.40,1.40,5.90,99.90,736584,40,20229,-73
2020-10-27 03:24:58,1.50,1.40,5.90,99.90,737136,40,20133,-74
2020-10-27 03:25:29,1.40,1.20,5.90,99.90,737215,40,20151,-73
2020-10-27 03:26:00,1.40,1.40,6.00,99.90,737857,40,20107,-73
2020-10-27 03:26:30,1.50,1.40,6.00,99.90,737927,40,20127,-74
2020-10-27 03:27:01,1.90,1.80,6.00,99.90,737744,40,20274,-74
2020-10-27 03:27:32,1.55,1.45,6.00,99.90,737952,40,20177,-74
2020-10-27 03:28:02,1.33,1.33,6.00,99.90,737911,40,20152,-74
2020-10-27 03:28:33,1.33,1.27,6.00,99.90,737023,40,20127,-74
2020-10-27 03:29:04,1.67,1.58,6.00,99.90,737982,40,20171,-74
2020-10-27 03:29:35,1.63,1.50,6.00,99.90,737894,40,20196,-74
2020-10-27 03:30:06,1.60,1.50,6.00,99.90,737798,40,20118,-74
2020-10-27 03:30:37,1.50,1.40,6.00,99.90,739224,32,20162,-76
2020-10-27 03:31:08,1.13,1.13,6.10,99.90,738059,40,20126,-74
2020-10-27 03:31:39,1.38,1.38,6.10,99.90,738009,40,20197,-74
2020-10-27 03:32:09,1.45,1.38,6.10,99.90,737935,40,20119,-74
2020-10-27 03:32:40,1.50,1.40,6.10,99.90,737866,40,20138,-74
2020-10-27 03:33:11,1.40,1.40,6.10,99.90,738074,40,20188,-74
2020-10-27 03:33:42,1.50,1.40,6.10,99.90,737659,40,20115,-74
2020-10-27 03:34:12,1.70,1.60,6.10,99.90,737601,40,20119,-74
2020-10-27 03:34:43,1.63,1.60,6.10,99.90,737515,40,20280,-74
2020-10-27 03:35:14,1.85,1.75,6.10,99.90,737853,40,20096,-74
2020-10-27 03:35:44,1.45,1.45,6.10,99.90,738207,40,20115,-74
2020-10-27 03:36:15,2.88,1.50,6.10,99.90,738014,40,20150,-74
2020-10-27 03:36:46,1.67,1.58,6.00,99.90,737374,40,20126,-74
2020-10-27 03:37:18,1.80,1.70,6.10,99.90,737801,40,20141,-74
2020-10-27 03:37:48,2.40,1.80,6.10,99.90,738030,40,20115,-74
2020-10-27 03:38:19,1.90,1.80,6.10,99.90,737978,40,20119,-74
2020-10-27 03:38:50,1.90,1.80,6.00,99.90,737616,40,20119,-74
2020-10-27 03:39:21,1.70,1.60,6.10,99.90,738315,40,20104,-74
2020-10-27 03:39:52,1.85,1.60,6.10,99.90,743954,32,20128,-73
2020-10-27 03:40:23,1.60,1.55,6.10,99.90,737371,40,20123,-73
2020-10-27 03:40:53,1.65,1.55,6.10,99.90,737775,40,20129,-73
2020-10-27 03:41:24,1.88,1.77,6.10,99.90,737489,40,20127,-73
2020-10-27 03:41:55,1.65,1.55,6.10,99.90,738129,40,20111,-73
2020-10-27 03:42:26,1.95,1.85,6.10,99.90,738552,40,20123,-73
2020-10-27 03:42:56,1.90,1.80,6.00,99.90,738510,40,20115,-73
2020-10-27 03:43:27,1.80,1.50,6.00,99.90,738183,40,20645,-72
2020-10-27 03:43:58,1.30,1.30,6.00,99.90,738154,40,20614,-74
2020-10-27 03:44:29,1.60,1.50,6.00,99.90,738412,32,20115,-72
2020-10-27 03:45:00,2.25,2.15,6.00,99.90,738061,40,20099,-73
2020-10-27 03:45:31,1.50,1.40,6.00,99.90,737731,40,20513,-71
2020-10-27 03:46:02,2.65,1.60,6.00,99.90,738187,40,20123,-72
2020-10-27 03:46:33,1.70,1.60,6.10,99.90,738375,40,20103,-72
2020-10-27 03:47:03,2.08,1.98,6.10,99.90,738050,40,20136,-72
2020-10-27 03:47:34,1.88,1.77,6.00,99.90,738014,40,20173,-72
2020-10-27 03:48:05,3.05,1.75,6.00,99.90,738032,40,20123,-72
2020-10-27 03:48:36,2.58,1.95,6.00,99.90,738010,40,20107,-73
2020-10-27 03:49:07,2.25,2.15,6.00,99.90,748458,32,20123,-72
2020-10-27 03:49:38,2.03,1.92,6.00,99.90,737376,32,20151,-72
2020-10-27 03:50:08,2.15,1.95,6.10,99.90,738178,40,20177,-72
2020-10-27 03:50:39,3.03,2.20,6.10,99.90,736559,40,20221,-73
2020-10-27 03:51:10,2.28,2.13,6.10,99.90,737133,40,20675,-74
2020-10-27 03:51:40,2.50,2.30,6.10,99.90,738043,40,20119,-73
2020-10-27 03:52:11,2.38,2.28,6.10,99.90,737971,40,20123,-73
2020-10-27 03:52:42,2.25,2.05,6.00,99.90,737927,40,20111,-73
2020-10-27 03:53:12,2.30,1.98,6.10,99.90,737872,40,20122,-73
2020-10-27 03:53:44,2.40,2.20,6.00,99.90,737780,40,20147,-73
2020-10-27 03:54:15,2.20,2.10,6.00,99.90,738178,32,20115,-73
2020-10-27 03:54:45,2.35,2.17,6.00,99.90,737177,40,20115,-73
2020-10-27 03:55:16,2.13,2.03,6.00,99.90,737543,40,20130,-73
2020-10-27 03:55:47,2.00,1.90,6.00,99.90,737711,40,20130,-73
2020-10-27 03:56:17,3.50,2.40,6.00,99.90,738388,40,20151,-74
2020-10-27 03:56:48,2.58,2.38,6.00,99.90,738336,40,20120,-73
2020-10-27 03:57:19,2.88,2.67,6.00,99.90,738325,40,20119,-73
2020-10-27 03:57:49,2.88,2.70,5.90,99.90,738365,40,20144,-73
2020-10-27 03:58:20,2.88,2.67,5.90,99.90,738097,40,20554,-73
2020-10-27 03:58:51,4.22,2.70,5.90,99.90,738127,40,20116,-73
2020-10-27 03:59:21,3.05,2.85,5.90,99.90,738374,40,20561,-73
2020-10-27 03:59:52,2.85,2.65,5.90,99.90,738298,40,20122,-75
2020-10-27 04:00:26,1.90,1.80,5.90,99.90,738286,40,20112,-73
2020-10-27 04:00:56,3.35,3.03,5.90,99.90,739406,32,20100,-73
2020-10-27 04:01:27,3.35,3.15,5.90,99.90,738270,40,20181,-73
2020-10-27 04:01:58,2.42,2.33,5.80,99.90,738166,40,20104,-73
2020-10-27 04:02:29,3.05,2.70,5.80,99.90,737383,40,20115,-73
2020-10-27 04:02:59,2.85,2.70,5.80,99.90,738055,40,20592,-73
2020-10-27 04:03:30,2.95,2.75,5.80,99.90,738258,40,20112,-73
2020-10-27 04:04:01,3.45,2.67,5.80,99.90,738426,40,20115,-73
2020-10-27 04:04:32,3.40,3.10,5.80,99.90,738302,40,20104,-73
2020-10-27 04:05:02,2.92,2.72,5.80,99.90,738169,40,20553,-73
2020-10-27 04:05:33,3.10,2.95,5.70,99.90,738231,40,20131,-73
2020-10-27 04:06:04,2.40,2.30,5.70,99.90,738389,40,20141,-73
2020-10-27 04:06:35,2.13,2.03,5.70,99.90,737470,40,20143,-73
2020-10-27 04:07:05,2.50,2.33,5.80,99.90,738197,40,20225,-73
2020-10-27 04:07:36,2.95,2.75,5.80,99.90,738086,40,20111,-73
2020-10-27 04:08:07,3.15,2.20,5.80,99.90,738176,40,20123,-73
2020-10-27 04:08:37,1.80,1.70,5.80,99.90,738218,40,20147,-72
2020-10-27 04:09:08,2.72,2.03,5.80,99.90,737388,40,20115,-74
2020-10-27 04:09:39,2.65,2.05,5.80,99.90,738225,40,20224,-74
2020-10-27 04:10:09,2.35,2.25,5.80,99.90,738216,40,20126,-74
2020-10-27 04:10:40,2.13,1.95,5.80,99.90,737394,40,20131,-73
2020-10-27 04:11:20,3.72,2.42,5.90,99.90,738215,40,20115,-74
2020-10-27 04:11:54,2.15,2.05,5.90,99.90,735448,40,20108,-74
2020-10-27 04:12:24,2.20,2.10,5.80,99.90,736211,40,20186,-74
2020-10-27 04:12:55,2.00,1.90,5.80,99.90,736111,40,20555,-73
2020-10-27 04:13:26,2.47,2.28,5.80,99.90,736273,40,20108,-74
2020-10-27 04:13:58,2.15,2.05,5.80,99.90,736031,40,20116,-73
2020-10-27 04:14:29,1.90,1.80,5.80,99.90,735458,40,20119,-74
2020-10-27 04:14:59,2.78,2.10,5.80,99.90,736852,32,20249,-74
2020-10-27 04:15:30,2.38,2.17,5.80,99.90,736494,40,20710,-74
2020-10-27 04:16:01,2.17,2.05,5.80,99.90,738184,40,20193,-74
2020-10-27 04:16:31,2.63,1.65,5.80,99.90,738240,40,20115,-74
2020-10-27 04:17:02,1.80,1.70,5.80,99.90,738273,40,20119,-74
2020-10-27 04:17:33,2.30,2.10,5.80,99.90,737556,40,20580,-74
2020-10-27 04:18:03,2.13,1.98,5.90,99.90,738254,40,20168,-74
2020-10-27 04:18:34,2.40,2.20,5.80,99.90,738023,40,20107,-73
2020-10-27 04:19:05,2.95,2.20,5.80,99.90,738171,40,20111,-73
2020-10-27 04:19:36,2.33,2.13,5.90,99.90,738222,40,20119,-73
2020-10-27 04:20:06,2.60,2.28,5.90,99.90,738086,40,20147,-74
2020-10-27 04:20:37,3.10,2.85,5.80,99.90,737387,40,20127,-74
2020-10-27 04:21:08,2.28,2.17,5.80,99.90,738155,40,20138,-74
2020-10-27 04:21:39,2.40,2.30,5.90,99.90,737436,40,20170,-74
2020-10-27 04:22:10,1.83,1.73,5.90,99.90,749813,32,20139,-74
2020-10-27 04:22:41,2.72,1.90,5.90,99.90,737578,40,20155,-73
2020-10-27 04:23:11,1.98,1.88,5.90,99.90,738303,40,20181,-74
2020-10-27 04:23:48,2.30,1.90,5.90,99.90,738188,40,20119,-75
2020-10-27 04:24:23,1.90,1.80,5.90,99.90,740088,32,20108,-74
2020-10-27 04:24:54,2.90,2.35,5.90,99.90,738135,40,20125,-74
2020-10-27 04:25:24,2.25,2.05,5.80,99.90,738198,40,20123,-74
2020-10-27 04:25:55,3.65,2.40,5.90,99.90,738236,40,20203,-74
2020-10-27 04:26:26,2.55,2.35,5.80,99.90,738329,40,20486,-74
2020-10-27 04:26:57,2.95,2.70,5.80,99.90,738177,40,20119,-73
2020-10-27 04:27:28,2.30,2.20,5.80,99.90,737900,40,20233,-74
2020-10-27 04:27:58,2.67,2.47,5.80,99.90,737878,40,20150,-74
2020-10-27 04:28:29,2.42,2.33,5.70,99.90,737165,40,20188,-73
2020-10-27 04:29:00,2.90,2.30,5.80,99.90,737873,40,20123,-74
2020-10-27 04:29:31,2.50,2.30,5.80,99.90,738136,40,20129,-74
2020-10-27 04:30:02,2.85,2.30,5.70,99.90,738388,40,20439,-74
2020-10-27 04:30:33,2.53,2.38,5.70,99.90,738006,40,20182,-73
2020-10-27 04:31:05,2.40,2.20,5.70,99.90,737370,40,20122,-73
2020-10-27 04:31:36,1.67,1.58,5.70,99.90,738399,40,20541,-73
2020-10-27 04:32:07,1.70,1.60,5.80,99.90,738504,40,20115,-74
2020-10-27 04:32:37,2.25,1.48,5.80,99.90,738215,40,20107,-73
2020-10-27 04:33:09,2.13,1.92,5.80,99.90,738082,40,20150,-73
2020-10-27 04:33:40,1.70,1.60,5.80,99.90,750571,32,20126,-73
2020-10-27 04:34:11,1.90,1.77,5.70,99.90,738426,40,20111,-74
2020-10-27 04:34:42,4.13,1.60,5.80,99.90,737616,40,20165,-73
2020-10-27 04:35:12,1.80,1.70,5.80,99.90,738313,40,20644,-74
2020-10-27 04:35:43,1.70,1.60,5.80,99.90,738390,40,20219,-73
2020-10-27 04:36:14,1.38,1.33,5.80,99.90,738334,40,20111,-72
2020-10-27 04:36:44,2.63,2.08,5.80,99.90,738362,40,20781,-72
2020-10-27 04:37:16,2.67,1.40,5.80,99.90,738224,40,20143,-73
2020-10-27 04:37:47,1.30,1.30,5.80,99.90,739013,32,20115,-72
2020-10-27 04:38:19,1.70,1.60,5.80,99.90,738293,40,20167,-72
2020-10-27 04:38:50,1.63,1.52,5.80,99.90,736314,40,20150,-73
2020-10-27 04:39:21,1.45,1.30,5.80,99.90,745806,32,20391,-73
2020-10-27 04:39:52,3.80,1.90,5.80,99.90,738373,40,20119,-72
2020-10-27 04:40:22,1.35,1.25,5.80,99.90,738129,40,20140,-72
2020-10-27 04:40:53,1.60,1.50,5.80,99.90,738069,40,20175,-73
2020-10-27 04:41:24,1.73,1.63,5.80,99.90,737462,40,20165,-73
2020-10-27 04:41:55,1.98,1.63,5.80,99.90,736208,40,20562,-72
2020-10-27 04:42:26,1.80,1.70,5.80,99.90,736220,40,20107,-72
2020-10-27 04:42:56,1.88,1.77,5.80,99.90,736113,40,20143,-74
2020-10-27 04:43:30,2.55,1.85,5.80,99.90,736650,40,20167,-74
2020-10-27 04:44:01,2.00,1.88,5.80,99.90,738227,40,20126,-74
2020-10-27 04:44:33,1.50,1.40,5.70,99.90,738329,40,20123,-74
2020-10-27 04:45:05,2.45,2.00,5.80,99.90,738214,40,20129,-73
2020-10-27 04:45:35,1.58,1.48,5.80,99.90,738235,40,20670,-73
2020-10-27 04:46:09,1.45,1.30,5.80,99.90,738294,40,20282,-73
2020-10-27 04:46:41,1.88,1.77,5.80,99.90,738437,40,20566,-72
2020-10-27 04:47:12,2.30,1.73,5.80,99.90,738967,32,20520,-73
2020-10-27 04:47:46,2.28,1.70,5.80,99.90,738216,40,20100,-72
2020-10-27 04:48:17,1.80,1.70,5.80,99.90,738087,40,20119,-72
2020-10-27 04:48:48,2.03,1.92,5.80,99.90,738048,40,21029,-72
2020-10-27 04:49:19,2.28,2.08,5.70,99.90,738334,40,20110,-72
2020-10-27 04:49:49,2.95,1.83,5.70,99.90,737970,32,20207,-71
2020-10-27 04:50:20,1.95,1.70,5.70,99.90,738147,40,20266,-71
2020-10-27 04:50:51,1.65,1.55,5.70,99.90,737446,40,20127,-72
2020-10-27 04:51:22,1.63,1.50,5.70,99.90,738043,40,20135,-72
2020-10-27 04:51:54,1.08,1.08,5.70,99.90,738188,40,20140,-71
2020-10-27 04:52:28,1.52,1.40,5.70,99.90,738117,40,20111,-72
2020-10-27 04:53:00,1.80,1.70,5.70,99.90,738212,40,20123,-72
2020-10-27 04:53:32,2.08,1.58,5.70,99.90,757236,32,20181,-74
2020-10-27 04:54:04,1.88,1.77,5.70,99.90,738204,40,20122,-71
2020-10-27 04:54:34,2.00,1.85,5.70,99.90,740374,32,20477,-73
2020-10-27 04:55:05,2.97,1.60,5.70,99.90,737914,40,20126,-74
2020-10-27 04:55:36,1.88,1.45,5.70,99.90,737874,40,20126,-74
2020-10-27 04:56:09,1.52,1.42,5.70,99.90,738071,40,20102,-72
2020-10-27 04:56:39,2.38,1.70,5.70,99.90,737451,40,20115,-73
2020-10-27 04:57:10,1.77,1.67,5.70,99.90,738153,40,20132,-72
2020-10-27 04:57:41,1.92,1.83,5.70,99.90,738315,40,20136,-72
2020-10-27 04:58:12,1.70,1.60,5.70,99.90,738199,40,20135,-72
2020-10-27 04:58:49,1.92,1.83,5.60,99.90,737817,40,20140,-73
2020-10-27 04:59:19,1.75,1.65,5.70,99.90,739464,32,20186,-73
2020-10-27 04:59:50,1.80,1.70,5.70,99.90,738186,40,20119,-72
2020-10-27 05:00:21,1.73,1.63,5.70,99.90,738084,40,20119,-73
2020-10-27 05:00:55,2.08,1.90,5.70,99.90,737420,40,20112,-72
2020-10-27 05:01:42,2.00,1.90,5.70,99.90,738901,32,20198,-72
2020-10-27 05:02:22,1.80,1.70,5.70,99.90,737944,40,20185,-73
2020-10-27 05:03:11,1.60,1.50,5.80,99.90,736437,40,20131,-72
2020-10-27 05:03:41,1.75,1.65,5.90,99.90,746198,32,20123,-72
2020-10-27 05:04:20,1.58,1.48,5.80,99.90,738249,40,20642,-72
2020-10-27 05:04:51,1.35,1.35,5.90,99.90,737433,40,20530,-72
2020-10-27 05:05:21,2.10,2.00,5.80,99.90,738112,40,20104,-71
2020-10-27 05:05:59,2.15,2.05,5.80,99.90,739354,40,20425,-72
2020-10-27 05:06:39,2.67,2.03,5.80,99.90,744385,32,20131,-71
2020-10-27 05:07:10,2.00,1.90,5.80,99.90,739584,40,20146,-71
2020-10-27 05:07:41,1.90,1.80,5.80,99.90,739609,40,20179,-72
2020-10-27 05:08:15,2.60,1.88,5.90,99.90,740707,32,20138,-72
2020-10-27 05:09:01,2.25,2.00,5.80,99.90,739885,40,20115,-70
2020-10-27 05:09:31,2.20,2.00,5.90,99.90,739659,40,20115,-72
2020-10-27 05:10:02,1.90,1.80,5.90,99.90,739592,40,20127,-71
2020-10-27 05:10:33,1.92,1.73,5.90,99.90,739935,40,20135,-70
2020-10-27 05:11:15,1.92,1.83,5.90,99.90,738868,40,20103,-71
2020-10-27 05:11:45,2.03,1.92,5.90,99.90,739583,32,20107,-71
2020-10-27 05:12:16,2.53,2.20,5.90,99.90,739653,40,20239,-70
2020-10-27 05:12:48,3.72,2.50,5.90,99.90,738592,40,20111,-70
2020-10-27 05:13:26,2.10,2.00,5.90,99.90,742757,32,20167,-71
2020-10-27 05:14:17,2.28,2.08,5.90,99.90,739660,40,20115,-71
2020-10-27 05:14:57,2.28,2.17,5.90,99.90,751677,32,20123,-72
2020-10-27 05:15:48,1.85,1.75,5.90,99.90,738225,40,20134,-71
2020-10-27 05:16:19,2.47,2.10,5.90,99.90,737910,40,20541,-72
2020-10-27 05:17:12,2.88,2.08,5.90,99.90,738146,40,20115,-72
2020-10-27 05:17:53,2.63,2.42,5.90,99.90,738296,32,20466,-72
2020-10-27 05:18:29,1.80,1.70,5.70,99.90,738061,40,20104,-72
2020-10-27 05:19:34,1.70,1.60,5.80,99.90,738056,40,20132,-72
2020-10-27 05:20:12,2.08,1.80,5.80,99.90,738142,40,20106,-72
2020-10-27 05:20:47,1.70,1.60,5.80,99.90,742123,32,20123,-72
2020-10-27 05:21:18,1.50,1.40,5.80,99.90,738258,40,20123,-72
2020-10-27 05:21:49,2.17,1.75,5.80,99.90,738165,40,20180,-72
2020-10-27 05:22:20,1.88,1.77,5.80,99.90,742271,32,20118,-72
2020-10-27 05:22:59,2.38,2.28,5.80,99.90,738698,32,20126,-72
2020-10-27 05:23:42,2.20,1.75,5.80,99.90,752738,32,20584,-72
2020-10-27 05:24:24,1.63,1.52,5.70,99.90,750530,32,20115,-72
2020-10-27 05:24:59,2.17,1.98,5.80,99.90,739149,32,20123,-73
2020-10-27 05:25:45,2.15,1.95,5.80,99.90,739180,32,20119,-73
2020-10-27 05:26:29,1.90,1.80,5.70,99.90,760586,32,20111,-75
2020-10-27 05:27:06,2.58,1.85,5.70,99.90,738340,32,20130,-72
2020-10-27 05:27:36,1.90,1.80,5.70,99.90,741631,32,20165,-74
2020-10-27 05:28:08,1.88,1.77,5.70,99.90,738111,40,20636,-72
2020-10-27 05:28:42,2.40,2.00,5.70,99.90,742426,32,20470,-73
2020-10-27 05:29:13,2.28,2.13,5.70,99.90,738064,40,20127,-72
2020-10-27 05:29:44,2.42,2.22,5.60,99.90,737480,40,20096,-72
2020-10-27 05:30:18,4.32,2.25,5.70,99.90,738160,40,20138,-72
2020-10-27 05:30:59,2.42,2.22,5.60,99.90,738108,40,20124,-71
2020-10-27 05:31:32,1.70,1.55,5.60,99.90,737939,32,20122,-72
2020-10-27 05:32:14,2.55,1.90,5.70,99.90,741477,32,20112,-72
2020-10-27 05:32:47,2.17,2.00,5.60,99.90,737968,40,20528,-74
2020-10-27 05:33:18,3.17,2.97,5.60,99.90,743134,32,20668,-73
2020-10-27 05:34:10,2.90,2.70,5.60,99.90,742422,32,20126,-74
2020-10-27 05:34:41,2.40,2.20,5.50,99.90,739326,32,20546,-74
2020-10-27 05:35:20,1.90,1.80,5.50,99.90,737963,40,20115,-74
2020-10-27 05:35:53,2.28,2.15,5.50,99.90,738909,32,20119,-73
2020-10-27 05:36:26,2.40,2.10,5.50,99.90,739578,32,20100,-73
2020-10-27 05:36:59,3.00,2.80,5.50,99.90,752067,32,20178,-74
2020-10-27 05:37:33,2.60,2.40,5.50,99.90,738092,40,20115,-73
2020-10-27 05:38:07,2.60,2.40,5.50,99.90,754806,32,20668,-74
2020-10-27 05:38:47,2.60,2.40,5.50,99.90,738375,32,20115,-74
2020-10-27 05:39:18,2.30,2.10,5.50,99.90,742815,32,20127,-74
2020-10-27 05:39:54,2.85,2.45,5.50,99.90,746514,32,20119,-75
2020-10-27 05:40:28,2.25,2.15,5.50,99.90,740959,32,20561,-74
2020-10-27 05:40:59,2.50,2.40,5.50,99.90,737464,40,20123,-74
2020-10-27 05:41:29,2.22,2.13,5.50,99.90,737318,40,20119,-74
2020-10-27 05:42:00,2.30,2.17,5.60,99.90,738088,40,20100,-75
2020-10-27 05:42:31,2.58,2.38,5.60,99.90,737884,40,20179,-75
2020-10-27 05:43:03,2.33,2.13,5.60,99.90,738030,40,20115,-74
2020-10-27 05:43:34,2.60,2.50,5.60,99.90,741095,32,20107,-74
2020-10-27 05:44:05,2.85,2.65,5.60,99.90,738343,40,20485,-74
2020-10-27 05:44:35,3.17,2.97,5.60,99.90,737337,40,20151,-73
2020-10-27 05:45:06,4.35,4.00,5.70,99.90,738266,40,20545,-73
2020-10-27 05:45:38,4.22,3.35,5.60,99.90,738300,40,20147,-73
2020-10-27 05:46:25,3.53,3.20,5.60,99.90,740633,32,20115,-78
2020-10-27 05:47:02,3.58,3.30,5.50,99.90,741665,32,20139,-73
2020-10-27 05:47:46,3.72,3.53,5.50,99.90,738044,40,20119,-72
2020-10-27 05:48:17,3.65,3.45,5.40,99.90,752112,32,20665,-72
2020-10-27 05:48:47,2.92,2.72,5.40,99.90,738168,40,20112,-72
2020-10-27 05:49:19,4.38,2.65,5.40,99.90,738039,40,20139,-73
2020-10-27 05:50:09,4.72,2.75,5.50,99.90,747286,32,20517,-73
2020-10-27 05:50:41,2.97,2.78,5.50,99.90,735313,32,20115,-75
2020-10-27 05:51:36,2.45,2.10,5.50,99.90,737612,32,20562,-70
2020-10-27 05:52:07,2.13,2.03,5.50,99.90,738060,40,20119,-72
2020-10-27 05:52:39,2.13,1.90,5.60,99.90,738060,40,20131,-71
2020-10-27 05:53:29,2.28,2.08,5.50,99.90,737860,40,20117,-71
2020-10-27 05:54:15,2.45,2.25,5.60,99.90,736709,40,20538,-72
2020-10-27 05:54:46,2.47,2.30,5.60,99.90,744893,32,20154,-74
2020-10-27 05:55:28,3.00,2.80,5.60,99.90,737773,40,20126,-73
2020-10-27 05:56:26,8.68,2.40,5.60,99.90,742166,32,20482,-72
2020-10-27 05:57:28,2.60,2.40,5.60,99.90,739304,32,20111,-71
2020-10-27 05:58:12,2.58,2.38,5.50,99.90,741134,32,20118,-72
2020-10-27 05:58:43,3.17,2.58,5.60,99.90,741238,32,20143,-71
2020-10-27 05:59:25,3.30,2.63,5.60,99.90,737633,40,20095,-71
2020-10-27 06:00:24,3.65,3.13,5.60,99.90,740268,32,20172,-72
2020-10-27 06:01:11,3.45,2.53,5.60,99.90,737091,40,20189,-73
2020-10-27 06:02:19,3.72,3.42,5.60,99.90,737751,40,20123,-71
2020-10-27 06:03:39,5.70,3.08,5.60,99.90,737319,40,20221,-72
2020-10-27 06:04:20,6.03,2.90,5.70,99.90,736323,33,20111,-72
2020-10-27 06:05:06,2.20,2.10,5.60,99.90,735605,40,20578,-72
2020-10-27 06:05:39,6.13,3.10,5.60,99.90,742138,32,20771,-71
2020-10-27 06:06:17,2.28,1.95,5.60,99.90,737771,32,20147,-71
2020-10-27 06:07:16,1.90,1.80,5.60,99.90,756104,32,20116,-71
2020-10-27 06:08:15,2.00,1.90,5.60,99.90,737892,40,20461,-71
2020-10-27 06:09:41,1.77,1.67,5.50,99.90,739112,32,20193,-72
2020-10-27 06:10:33,2.60,1.70,5.60,99.90,737826,40,20131,-73
2020-10-27 06:11:04,1.85,1.75,5.70,99.90,740966,32,20485,-73
2020-10-27 06:11:43,1.60,1.50,5.70,99.90,737259,40,20122,-73
2020-10-27 06:12:18,1.83,1.73,5.70,99.90,746991,32,20622,-73
2020-10-27 06:13:22,1.58,1.30,5.70,99.90,738115,32,20108,-73
2020-10-27 06:13:53,1.13,1.10,5.70,99.90,738036,40,20111,-73
2020-10-27 06:14:42,1.25,1.20,5.80,99.90,737854,40,20139,-72
2020-10-27 06:15:12,1.90,1.40,5.70,99.90,737997,40,20131,-71
2020-10-27 06:15:45,1.08,1.08,5.80,99.90,737947,40,20427,-71
2020-10-27 06:16:17,1.27,1.17,5.80,99.90,737773,40,20558,-70
2020-10-27 06:16:57,1.33,1.20,5.80,99.90,739387,32,20198,-73
2020-10-27 06:17:30,1.30,1.10,5.80,99.90,739646,32,20133,-72
2020-10-27 06:18:01,2.22,1.20,5.80,99.90,738007,40,20287,-71
2020-10-27 06:18:33,2.58,0.90,5.80,99.90,737889,40,20193,-70
2020-10-27 06:19:08,1.35,1.25,5.80,99.90,737421,40,20119,-72
2020-10-27 06:19:57,1.30,1.10,5.80,99.90,737954,40,20622,-71
2020-10-27 06:20:43,1.20,1.10,5.80,99.90,755385,32,20707,-72
2020-10-27 06:21:20,1.50,1.30,5.90,99.90,735872,40,20138,-70
2020-10-27 06:21:54,1.10,1.00,5.90,99.90,735364,40,20740,-71
2020-10-27 06:22:26,2.30,1.00,5.90,99.90,736391,40,20208,-71
2020-10-27 06:22:57,1.40,1.27,5.90,99.90,737968,32,20107,-71
2020-10-27 06:23:33,1.30,1.20,5.80,99.90,737816,40,20121,-71
2020-10-27 06:24:04,1.90,1.33,5.80,99.90,737748,40,20173,-71
2020-10-27 06:24:34,2.75,1.10,5.80,99.90,737889,40,20620,-71
2020-10-27 06:25:32,1.02,1.00,5.90,99.90,737156,40,20115,-70
2020-10-27 06:26:09,1.75,1.10,5.90,99.90,738041,32,20545,-71
2020-10-27 06:26:40,1.20,1.10,5.90,99.90,737164,40,20521,-70
2020-10-27 06:27:11,1.42,1.10,5.90,99.90,737713,40,20115,-70
2020-10-27 06:27:41,1.20,1.10,5.90,99.90,737770,40,20530,-71
2020-10-27 06:28:15,1.15,1.02,5.90,99.90,737926,40,20119,-72
2020-10-27 06:28:46,1.00,1.00,5.90,99.90,737783,40,20161,-70
2020-10-27 06:29:25,2.15,1.02,5.90,99.90,737714,40,20155,-72
2020-10-27 06:30:02,2.10,1.40,5.90,99.90,738080,40,20115,-71
2020-10-27 06:30:45,1.33,1.15,5.90,99.90,737587,40,20127,-71
2020-10-27 06:31:16,1.30,1.20,5.90,99.90,746375,32,20604,-72
2020-10-27 06:31:59,1.55,1.45,5.90,99.90,737211,40,20561,-71
2020-10-27 06:32:30,2.58,1.70,5.80,99.90,737982,32,20593,-71
2020-10-27 06:33:00,1.50,1.40,5.80,99.90,737856,40,20149,-71
2020-10-27 06:33:32,1.38,1.25,5.80,99.90,737713,40,20144,-71
2020-10-27 06:34:03,1.70,1.60,5.80,99.90,745082,32,20352,-72
2020-10-27 06:34:34,1.90,1.67,5.80,99.90,737931,40,20136,-71
2020-10-27 06:35:04,1.23,1.17,5.80,99.90,737958,40,20106,-70
2020-10-27 06:35:36,3.00,1.63,5.90,99.90,737784,40,20225,-71
2020-10-27 06:36:07,1.55,1.45,5.80,99.90,737925,40,20131,-72
2020-10-27 06:36:38,1.10,1.10,5.80,99.90,741420,32,20301,-70
2020-10-27 06:37:16,1.75,1.40,5.90,99.90,737880,40,20107,-71
2020-10-27 06:37:49,1.50,1.40,6.00,99.90,744589,32,20120,-71
2020-10-27 06:38:19,2.10,2.00,6.00,99.90,737360,32,20139,-72
2020-10-27 06:38:50,2.10,1.88,6.10,99.90,737931,40,20105,-72
2020-10-27 06:39:21,2.30,2.10,6.10,99.90,739133,32,20617,-71
2020-10-27 06:39:52,3.35,3.03,6.10,99.90,737115,40,20123,-72
2020-10-27 06:40:23,4.35,4.05,6.10,99.90,737655,40,20119,-72
2020-10-27 06:40:54,4.90,4.60,6.10,99.90,737926,40,20222,-72
2020-10-27 06:41:25,5.35,4.88,6.10,99.90,737951,40,20593,-71
2020-10-27 06:41:57,4.53,4.13,6.20,99.90,738809,40,20099,-71
2020-10-27 06:42:28,4.60,4.30,6.20,99.90,757105,32,20551,-71
2020-10-27 06:42:58,4.18,3.88,6.20,99.90,739126,40,20549,-71
2020-10-27 06:43:29,4.05,3.63,6.10,99.90,739517,40,20194,-71
2020-10-27 06:44:00,4.07,3.78,6.10,99.90,737330,40,20103,-71
2020-10-27 06:44:36,4.03,3.72,6.10,99.90,737968,40,20145,-71
2020-10-27 06:45:07,4.10,3.70,6.10,99.90,737855,40,20115,-72
2020-10-27 06:45:41,3.03,2.83,6.10,99.90,737629,40,20115,-71
2020-10-27 06:46:12,3.33,3.13,6.10,99.90,737410,40,20122,-72
2020-10-27 06:46:43,3.22,2.92,6.10,99.90,737558,40,20111,-72
2020-10-27 06:47:14,3.15,2.72,6.10,99.90,739213,32,20107,-72
2020-10-27 06:47:50,4.07,2.47,6.10,99.90,737836,40,20477,-72
2020-10-27 06:48:21,2.42,2.22,6.10,99.90,738929,32,20182,-71
2020-10-27 06:48:53,2.05,1.95,6.10,99.90,737674,40,20150,-71
2020-10-27 06:49:24,2.33,2.13,6.20,99.90,737825,40,20566,-71
2020-10-27 06:49:54,4.43,2.20,6.20,99.90,738057,40,20111,-72
2020-10-27 06:50:25,2.22,2.03,6.30,99.90,737655,40,20554,-72
2020-10-27 06:50:56,2.38,2.17,6.30,99.90,737755,40,20119,-71
2020-10-27 06:51:27,1.90,1.73,6.30,99.90,737634,40,20612,-71
2020-10-27 06:51:58,1.65,1.55,6.30,99.90,737172,32,20170,-70
2020-10-27 06:52:29,2.10,1.75,6.40,99.90,737869,40,20096,-70
2020-10-27 06:52:59,2.83,1.80,6.40,99.90,737848,40,20123,-70
2020-10-27 06:53:30,1.80,1.70,6.50,99.90,737577,40,20107,-70
2020-10-27 06:54:01,2.25,1.80,6.50,99.90,739408,32,20293,-70
2020-10-27 06:54:38,1.70,1.60,6.50,99.90,735892,40,20103,-70
2020-10-27 06:55:10,3.38,2.00,6.60,99.90,735783,40,20128,-69
2020-10-27 06:55:49,3.17,1.58,6.60,99.90,743377,32,20127,-70
2020-10-27 06:56:22,2.80,1.80,6.70,99.90,744961,32,20210,-72
2020-10-27 06:56:53,2.40,1.58,6.70,99.90,737791,40,20127,-72
2020-10-27 06:57:26,2.40,2.20,6.70,99.90,737957,40,20165,-71
2020-10-27 06:57:57,2.70,1.73,6.70,99.90,737996,40,20579,-72
2020-10-27 06:58:33,3.00,1.70,6.70,99.90,738169,32,20120,-72
2020-10-27 06:59:04,2.00,1.80,6.80,99.90,739827,32,20111,-72
2020-10-27 06:59:35,1.70,1.60,6.80,99.90,737630,40,20119,-72
2020-10-27 07:00:07,1.60,1.50,6.80,99.90,735815,40,20107,-71
2020-10-27 07:00:40,2.10,1.65,6.80,99.90,742055,32,20132,-72
2020-10-27 07:01:11,1.63,1.50,6.80,99.90,741662,32,20108,-72
2020-10-27 07:01:43,1.88,1.77,6.90,99.90,737550,40,20147,-73
2020-10-27 07:02:18,1.77,1.67,6.90,99.90,736643,40,20161,-72
2020-10-27 07:02:52,2.10,1.90,6.90,99.90,737744,40,20173,-72
2020-10-27 07:03:25,2.65,1.95,6.90,99.90,739554,32,20115,-72
2020-10-27 07:03:56,2.17,2.00,6.90,99.90,737925,40,20554,-71
2020-10-27 07:04:27,1.98,1.77,6.90,99.90,736520,40,20135,-71
2020-10-27 07:04:58,2.00,1.90,6.90,99.90,735799,40,20444,-72
2020-10-27 07:05:32,2.15,2.00,6.90,99.90,736867,40,20458,-71
2020-10-27 07:06:03,2.13,1.90,6.90,99.90,737231,40,20524,-71
2020-10-27 07:06:37,1.88,1.77,6.90,99.90,741323,32,20106,-71
2020-10-27 07:07:07,1.98,1.88,7.00,99.90,738058,40,20124,-72
2020-10-27 07:07:38,2.05,1.95,7.00,99.90,737717,40,20113,-71
2020-10-27 07:08:09,1.90,1.80,7.00,99.90,737968,40,20554,-71
2020-10-27 07:08:40,1.90,1.80,7.00,99.90,737770,40,20463,-71
2020-10-27 07:09:18,2.50,2.20,7.10,99.90,736653,40,20561,-71
2020-10-27 07:09:52,5.13,2.13,7.10,99.90,743726,32,20127,-71
2020-10-27 07:10:25,3.47,2.17,7.10,99.90,737350,40,20127,-71
2020-10-27 07:11:07,2.20,2.00,7.10,99.90,736323,40,20205,-71
2020-10-27 07:11:38,2.58,2.00,7.10,99.90,738483,32,20115,-73
2020-10-27 07:12:09,3.22,2.08,7.10,99.90,736929,40,20119,-71
2020-10-27 07:12:41,2.53,2.00,7.10,99.90,738154,32,20719,-71
2020-10-27 07:13:15,4.03,2.40,7.10,99.90,737784,32,20144,-72
2020-10-27 07:13:46,4.85,2.28,7.10,99.90,737902,40,20103,-71
2020-10-27 07:14:16,5.05,2.30,7.10,99.90,737866,40,20119,-73
2020-10-27 07:14:47,2.97,2.30,7.10,99.90,737272,40,20257,-73
2020-10-27 07:15:20,3.25,2.15,7.10,99.90,737939,40,20119,-72
2020-10-27 07:15:51,2.75,2.10,7.10,99.90,737079,40,20612,-73
2020-10-27 07:16:24,2.33,1.90,7.20,99.90,737957,40,20214,-73
2020-10-27 07:16:56,2.42,2.28,7.10,99.90,742024,32,20125,-73
2020-10-27 07:17:29,2.05,1.95,7.10,99.90,737626,40,20134,-72
2020-10-27 07:18:00,1.95,1.85,7.20,99.90,738534,32,20130,-71
2020-10-27 07:18:34,2.80,2.28,7.20,99.90,737475,40,20120,-72
2020-10-27 07:19:05,4.43,1.95,7.20,99.90,737592,40,20115,-72
2020-10-27 07:19:37,4.55,2.25,7.20,99.90,737745,40,20502,-73
2020-10-27 07:20:09,2.20,2.00,7.30,99.90,739116,32,20577,-72
2020-10-27 07:20:40,2.17,1.95,7.30,99.90,744690,32,20716,-71
2020-10-27 07:21:14,2.53,2.33,7.40,99.90,737942,40,20562,-72
2020-10-27 07:21:45,4.72,2.35,7.40,99.90,737880,40,20147,-72
2020-10-27 07:22:15,2.58,2.38,7.30,99.90,736947,40,20566,-72
2020-10-27 07:22:47,2.80,2.30,7.40,99.90,737911,40,20131,-73
2020-10-27 07:23:27,2.20,2.10,7.50,99.90,743647,32,20130,-72
2020-10-27 07:23:57,2.53,2.17,7.50,99.90,738661,32,20662,-72
2020-10-27 07:24:28,2.65,2.45,7.50,99.90,737421,40,20186,-71
2020-10-27 07:25:00,2.40,2.20,7.60,99.90,744685,32,20099,-72
2020-10-27 07:25:31,2.58,2.47,7.60,99.90,738850,32,20268,-72
2020-10-27 07:26:04,3.15,2.47,7.50,99.90,737589,40,20104,-73
2020-10-27 07:26:35,2.53,2.30,7.40,99.90,737905,40,20163,-73
2020-10-27 07:27:05,3.88,2.55,7.50,99.90,737894,32,20143,-74
2020-10-27 07:27:48,2.28,2.17,7.50,99.90,737867,40,20145,-73
2020-10-27 07:28:18,3.28,2.47,7.50,99.90,742937,32,20111,-73
2020-10-27 07:28:59,2.40,2.20,7.50,99.90,737072,40,20099,-73
2020-10-27 07:29:30,3.17,2.47,7.50,99.90,736637,32,20185,-73
2020-10-27 07:30:01,2.70,2.50,7.50,99.90,737975,40,20130,-74
2020-10-27 07:30:31,2.30,2.10,7.60,99.90,738050,40,20126,-74
2020-10-27 07:31:04,2.30,2.20,7.60,99.90,737467,40,20138,-72
2020-10-27 07:31:35,2.08,1.98,7.60,99.90,738144,40,20119,-71
2020-10-27 07:32:06,2.55,2.45,7.60,99.90,737578,40,20504,-72
2020-10-27 07:32:36,2.45,2.15,7.60,99.90,738191,40,20573,-72
2020-10-27 07:33:07,2.58,2.38,7.60,99.90,738250,40,20116,-73
2020-10-27 07:33:44,2.88,2.67,7.50,99.90,738269,40,20190,-71
2020-10-27 07:34:17,2.60,2.40,7.50,99.90,738234,40,20126,-72
2020-10-27 07:34:48,2.85,2.65,7.50,99.90,738315,40,20499,-71
2020-10-27 07:35:24,2.63,2.42,7.50,99.90,740161,32,20122,-72
2020-10-27 07:36:04,3.00,2.50,7.50,99.90,738331,40,20119,-71
2020-10-27 07:36:35,3.45,2.67,7.50,99.90,752802,32,20111,-72
2020-10-27 07:37:06,3.15,2.60,7.60,99.90,756903,32,20126,-73
2020-10-27 07:37:37,3.45,2.63,7.60,99.90,738346,40,20143,-72
2020-10-27 07:38:07,2.97,2.78,7.50,99.90,738269,40,20469,-73
2020-10-27 07:38:38,3.20,2.95,7.40,99.90,738346,40,20091,-73
2020-10-27 07:39:09,3.42,3.20,7.50,99.90,738208,40,20114,-73
2020-10-27 07:39:47,2.90,2.70,7.50,99.90,738260,40,20123,-72
2020-10-27 07:40:19,3.15,2.85,7.50,99.90,738241,40,20181,-72
2020-10-27 07:40:50,3.80,3.00,7.50,99.90,756225,32,20661,-72
2020-10-27 07:41:21,3.15,2.90,7.50,99.90,738368,40,20107,-71
2020-10-27 07:41:52,3.17,2.97,7.50,99.90,738343,40,20136,-71
2020-10-27 07:42:23,3.05,2.85,7.50,99.90,740856,32,20820,-72
2020-10-27 07:42:54,3.10,2.90,7.60,99.90,748826,32,20130,-76
2020-10-27 07:43:25,3.40,3.05,7.50,99.90,747639,32,20107,-76
2020-10-27 07:43:56,2.80,2.60,7.60,99.90,738982,40,20112,-82
2020-10-27 07:44:28,3.28,2.78,7.70,99.90,738560,40,20168,-81
2020-10-27 07:44:59,3.10,2.80,7.70,99.90,738648,40,20126,-79
2020-10-27 07:45:30,3.22,2.92,7.80,99.90,738635,40,20568,-80
2020-10-27 07:46:01,3.15,2.95,7.80,99.90,770060,32,20197,-79
2020-10-27 07:46:32,4.60,3.35,7.80,99.90,738357,40,20151,-77
2020-10-27 07:47:03,2.90,2.70,7.70,99.90,738374,40,20122,-74
2020-10-27 07:47:34,3.40,2.78,7.70,99.90,738239,40,20180,-75
2020-10-27 07:48:04,3.20,3.00,7.70,99.90,738306,40,20119,-76
2020-10-27 07:48:38,3.70,3.28,7.70,99.90,746943,32,20115,-79
2020-10-27 07:49:09,3.13,2.92,7.80,99.90,744230,32,20119,-75
2020-10-27 07:49:41,3.10,2.80,7.80,99.90,738329,40,20418,-76
2020-10-27 07:50:11,2.95,2.75,7.80,99.90,738216,40,20291,-76
2020-10-27 07:50:42,3.85,3.55,7.80,99.90,738220,40,20246,-76
2020-10-27 07:51:15,6.18,3.55,7.70,99.90,738265,40,20187,-76
2020-10-27 07:51:45,3.50,3.20,7.70,99.90,738377,40,20127,-75
2020-10-27 07:52:16,3.58,3.38,7.80,99.90,737471,40,20173,-76
2020-10-27 07:52:47,4.07,3.67,7.80,99.90,738386,40,20115,-76
2020-10-27 07:53:17,3.83,3.58,7.80,99.90,738156,40,20589,-76
2020-10-27 07:53:48,3.42,3.20,7.70,99.90,738298,40,20159,-76
2020-10-27 07:54:19,4.43,3.50,7.70,99.90,738329,40,20119,-76
2020-10-27 07:54:50,2.95,2.75,7.80,99.90,738294,40,20172,-76
2020-10-27 07:55:22,3.20,3.00,7.80,99.90,753631,32,20211,-76
2020-10-27 07:55:53,3.42,3.17,7.90,99.90,738337,32,20136,-75
2020-10-27 07:56:24,3.55,3.35,7.90,99.90,738206,40,20115,-76
2020-10-27 07:56:55,3.35,3.15,8.00,99.90,738412,40,20103,-76
2020-10-27 07:57:26,3.70,3.40,8.10,99.90,738243,40,20671,-76
2020-10-27 07:57:57,3.75,3.55,8.00,99.90,738271,40,20577,-76
2020-10-27 07:58:28,3.45,3.25,8.00,99.90,738154,40,20191,-76
2020-10-27 07:58:58,4.10,3.75,8.10,99.90,738320,40,20253,-76
2020-10-27 07:59:29,3.65,3.35,8.00,99.90,738365,40,20111,-76
2020-10-27 08:00:00,3.22,3.03,7.90,99.90,738324,40,20131,-76
2020-10-27 08:00:31,3.60,3.40,7.90,99.90,738112,40,20201,-76
2020-10-27 08:01:01,3.75,3.17,7.90,99.90,738216,40,20131,-76
2020-10-27 08:01:32,4.20,3.75,8.00,99.90,738262,40,20111,-76
2020-10-27 08:02:03,4.28,3.97,7.80,99.90,738225,40,20466,-77
2020-10-27 08:02:33,3.38,3.17,7.80,99.90,737396,40,20637,-76
2020-10-27 08:03:04,5.53,3.78,7.80,99.90,738238,40,20131,-79
2020-10-27 08:03:35,3.67,3.47,7.90,99.90,738211,40,20193,-76
2020-10-27 08:04:05,3.67,3.38,7.90,99.90,738372,40,20112,-76
2020-10-27 08:04:36,3.33,2.95,8.00,99.90,738220,40,20138,-76
2020-10-27 08:05:07,3.75,3.25,8.10,99.90,738268,40,20127,-76
2020-10-27 08:05:38,4.00,3.70,8.10,99.90,741626,32,20683,-76
2020-10-27 08:06:08,3.67,3.40,8.00,99.90,738369,40,20488,-76
2020-10-27 08:06:39,3.53,2.95,8.00,99.90,738253,40,20195,-76
2020-10-27 08:07:10,3.28,3.08,8.10,99.90,738213,40,20169,-76
2020-10-27 08:07:40,3.50,3.20,8.10,99.90,738352,40,20123,-76
2020-10-27 08:08:11,3.65,2.95,8.10,99.90,738406,40,20199,-76
2020-10-27 08:08:42,3.50,3.20,8.10,99.90,738300,40,20135,-76
2020-10-27 08:09:13,3.50,3.30,8.20,99.90,738230,40,20108,-75
2020-10-27 08:09:44,3.67,3.38,8.30,99.90,741196,32,20686,-76
2020-10-27 08:10:14,3.53,3.22,8.30,99.90,737464,40,20114,-76
2020-10-27 08:10:45,3.97,3.67,8.30,99.90,737874,40,20107,-77
2020-10-27 08:11:16,3.30,3.10,8.30,99.90,738123,40,20103,-76
2020-10-27 08:11:47,3.35,3.15,8.40,99.90,738123,40,20228,-77
2020-10-27 08:12:17,3.13,2.92,8.40,99.90,737377,40,20178,-77
2020-10-27 08:12:48,3.10,2.90,8.50,99.90,738425,40,20115,-76
2020-10-27 08:13:19,3.13,2.88,8.50,99.90,738277,40,20126,-77
2020-10-27 08:13:50,3.10,2.90,8.50,99.90,738443,40,20132,-77
2020-10-27 08:14:20,3.22,3.03,8.50,99.90,738292,40,20112,-77
2020-10-27 08:14:51,3.25,3.05,8.60,99.90,738364,40,20244,-77
2020-10-27 08:15:22,3.10,2.90,8.60,99.90,738285,40,20495,-77
2020-10-27 08:15:52,3.63,3.40,8.70,99.90,738415,40,20127,-76
2020-10-27 08:16:23,3.90,3.47,8.70,99.90,738325,40,20661,-76
2020-10-27 08:16:54,3.50,3.20,8.70,99.90,738560,40,20119,-77
2020-10-27 08:17:25,3.30,3.10,8.70,99.90,738245,40,20107,-77
2020-10-27 08:17:56,2.97,2.80,8.70,99.90,738286,40,20143,-76
2020-10-27 08:18:26,3.50,3.20,8.70,99.90,738227,40,20163,-77
2020-10-27 08:18:57,3.00,2.80,8.70,99.90,738509,40,20176,-77
2020-10-27 08:19:28,3.28,2.97,8.80,99.90,738366,40,20123,-76
2020-10-27 08:19:59,3.10,2.90,8.80,99.90,738481,40,20126,-77
2020-10-27 08:20:29,3.08,2.88,8.70,99.90,738355,40,20534,-76
2020-10-27 08:21:00,3.20,3.00,8.70,99.90,737860,40,20181,-76
2020-10-27 08:21:31,3.50,3.30,8.70,99.90,736803,40,20171,-76
2020-10-27 08:22:02,3.10,2.90,8.70,99.90,738065,40,20134,-76
2020-10-27 08:22:32,3.35,3.05,8.70,99.90,737173,40,20135,-76
2020-10-27 08:23:03,3.67,3.38,8.70,99.90,737242,40,20100,-77
2020-10-27 08:23:34,5.38,3.13,8.80,99.90,738195,40,20128,-76
2020-10-27 08:24:05,3.67,3.03,8.80,99.90,738355,40,20590,-76
2020-10-27 08:24:36,3.80,3.50,8.80,99.90,740380,32,20129,-76
2020-10-27 08:25:06,3.83,3.45,8.80,99.90,738216,40,20131,-75
2020-10-27 08:25:37,3.65,3.15,8.70,99.90,738195,40,20170,-76
2020-10-27 08:26:08,3.17,2.97,8.60,99.90,738227,40,20119,-75
2020-10-27 08:26:39,3.25,3.00,8.70,99.90,738314,40,20123,-76
2020-10-27 08:27:09,2.92,2.72,8.70,99.90,738205,40,20111,-76
2020-10-27 08:27:40,3.20,3.00,8.80,99.90,738236,40,20135,-76
2020-10-27 08:28:11,2.90,2.60,8.80,99.90,738202,40,20616,-75
2020-10-27 08:28:42,3.10,2.90,8.80,99.90,738395,40,20110,-77
2020-10-27 08:29:13,3.20,2.90,8.80,99.90,738174,40,20550,-76
2020-10-27 08:29:43,3.28,3.08,8.80,99.90,738314,40,20126,-76
2020-10-27 08:30:14,3.33,3.13,8.80,99.90,738254,40,20103,-77
2020-10-27 08:30:45,3.05,2.85,8.80,99.90,738207,40,20132,-75
2020-10-27 08:31:16,3.90,3.60,8.80,99.90,738133,40,20569,-75
2020-10-27 08:31:46,3.42,3.20,8.70,99.90,738250,40,20169,-76
2020-10-27 08:32:17,3.40,3.20,8.60,99.90,738247,40,20122,-76
2020-10-27 08:32:48,3.65,3.38,8.70,99.90,737158,40,20119,-77
2020-10-27 08:33:19,3.35,3.13,8.70,99.90,737938,40,20131,-78
2020-10-27 08:33:49,5.47,2.92,8.80,99.90,738011,40,20128,-76
2020-10-27 08:34:20,4.43,4.03,8.80,99.90,736962,40,20166,-74
2020-10-27 08:34:51,4.15,3.83,8.70,99.90,738253,40,20143,-77
2020-10-27 08:35:22,3.55,3.25,8.60,99.90,737960,40,20500,-76
2020-10-27 08:35:52,3.60,3.38,8.70,99.90,738374,40,20102,-77
2020-10-27 08:36:23,3.83,3.63,8.70,99.90,738162,40,20484,-77
2020-10-27 08:36:54,3.53,3.33,8.70,99.90,738166,40,20108,-77
2020-10-27 08:37:24,3.72,3.53,8.60,99.90,738143,40,20731,-76
2020-10-27 08:37:55,3.15,2.95,8.50,99.90,738314,40,20210,-77
2020-10-27 08:38:26,5.00,3.70,8.60,99.90,738105,40,20603,-76
2020-10-27 08:38:57,3.70,3.50,8.60,99.90,738247,40,20123,-76
2020-10-27 08:39:28,3.80,3.50,8.60,99.90,740521,32,20124,-75
2020-10-27 08:39:59,3.63,3.33,8.50,99.90,738310,40,20115,-76
2020-10-27 08:40:29,3.53,3.25,8.50,99.90,738086,40,20596,-75
2020-10-27 08:41:03,3.40,3.20,8.60,99.90,738306,40,20596,-75
2020-10-27 08:41:34,3.80,3.50,8.70,99.90,751113,32,20369,-75
2020-10-27 08:42:05,4.07,3.78,8.70,99.90,738349,40,20206,-76
2020-10-27 08:42:36,3.53,3.22,8.70,99.90,737361,40,20123,-76
2020-10-27 08:43:06,4.20,3.90,8.70,99.90,750162,32,20091,-75
2020-10-27 08:43:46,3.67,3.47,8.70,99.90,738092,40,20542,-75
2020-10-27 08:44:17,3.13,2.92,8.70,99.90,738295,40,20105,-78
2020-10-27 08:44:47,2.92,2.72,8.90,99.90,738496,40,20111,-76
2020-10-27 08:45:19,3.70,3.03,9.10,99.90,738188,40,20775,-75
2020-10-27 08:45:50,3.65,3.13,9.10,99.90,738249,40,20112,-76
2020-10-27 08:46:21,3.03,2.83,9.20,99.90,738340,40,20115,-76
2020-10-27 08:46:52,3.17,2.97,9.20,99.90,738284,40,20439,-76
2020-10-27 08:47:22,3.15,2.95,9.20,99.90,738293,40,20115,-76
2020-10-27 08:47:53,3.30,3.00,9.20,99.90,738368,40,20126,-76
2020-10-27 08:48:24,3.58,3.30,9.20,99.90,738325,40,20604,-76
2020-10-27 08:48:54,3.60,3.20,9.10,99.90,738377,40,20107,-77
2020-10-27 08:49:25,3.25,3.05,9.10,99.90,738413,40,20651,-77
2020-10-27 08:49:56,3.28,2.97,9.20,99.90,738560,40,20139,-76
2020-10-27 08:50:27,6.28,4.00,9.20,99.90,738674,32,20104,-77
2020-10-27 08:50:57,2.97,2.78,9.20,99.90,738428,40,20107,-78
2020-10-27 08:51:28,2.83,2.63,9.30,99.90,738373,40,20205,-77
2020-10-27 08:51:59,3.45,3.15,9.40,99.90,738481,40,20232,-79
2020-10-27 08:52:30,3.92,3.50,9.30,99.90,738367,40,20937,-76
2020-10-27 08:53:00,3.38,3.08,9.20,99.90,737568,40,20154,-76
2020-10-27 08:53:31,3.00,2.80,9.20,99.90,738123,40,20123,-77
2020-10-27 08:54:02,3.85,3.25,9.30,99.90,738274,40,20115,-76
2020-10-27 08:54:33,3.40,3.20,9.40,99.90,738317,40,20119,-76
2020-10-27 08:55:04,3.40,3.20,9.40,99.90,738553,40,20115,-76
2020-10-27 08:55:35,3.97,3.40,9.30,99.90,739104,32,20839,-76
2020-10-27 08:56:05,3.63,3.33,9.20,99.90,738113,40,20134,-76
2020-10-27 08:56:36,3.08,2.88,9.10,99.90,738177,40,20143,-76
2020-10-27 08:57:07,3.47,3.28,9.20,99.90,738430,40,20130,-76
2020-10-27 08:57:38,3.38,3.08,9.30,99.90,738065,40,20172,-76
2020-10-27 08:58:08,4.22,3.33,9.40,99.90,738085,40,20201,-76
2020-10-27 08:58:39,3.55,3.33,9.30,99.90,738199,40,20489,-77
2020-10-27 08:59:10,3.33,3.13,9.30,99.90,736544,40,20384,-76
2020-10-27 08:59:41,3.35,3.15,9.30,99.90,737509,40,20143,-77
2020-10-27 09:00:11,3.10,2.90,9.30,99.90,738169,40,20134,-77
2020-10-27 09:00:42,4.82,3.47,9.30,99.90,738120,40,20111,-77
2020-10-27 09:01:13,3.60,3.38,9.30,99.90,738187,40,20107,-76
2020-10-27 09:01:44,3.67,3.38,9.30,99.90,738191,40,20111,-77
2020-10-27 09:02:14,3.60,3.40,9.20,99.90,738071,40,20800,-77
2020-10-27 09:02:45,4.25,3.95,9.00,99.90,737390,40,20107,-77
2020-10-27 09:03:16,3.70,3.40,9.00,99.90,738059,40,20574,-77
2020-10-27 09:03:47,3.33,3.08,9.10,99.90,738154,40,20099,-77
2020-10-27 09:04:17,6.20,3.80,9.10,99.90,738036,40,20162,-77
2020-10-27 09:04:48,4.32,3.90,9.20,99.90,738216,40,20143,-77
2020-10-27 09:05:19,4.07,3.67,9.10,99.90,738167,40,20119,-76
2020-10-27 09:05:50,5.20,3.70,9.10,99.90,743988,32,20130,-76
2020-10-27 09:06:21,4.35,4.03,9.00,99.90,738073,40,20485,-77
2020-10-27 09:06:52,3.25,3.05,9.00,99.90,738218,40,20135,-77
2020-10-27 09:07:23,4.05,3.10,9.10,99.90,736307,40,20151,-77
2020-10-27 09:07:53,4.80,3.25,9.20,99.90,737125,40,20103,-76
2020-10-27 09:08:24,2.67,2.47,9.20,99.90,737843,32,20314,-77
2020-10-27 09:08:55,3.60,3.30,9.30,99.90,738012,40,20564,-76
2020-10-27 09:09:26,3.90,3.60,9.30,99.90,743699,32,20099,-76
2020-10-27 09:09:57,3.30,3.00,9.20,99.90,738253,32,20700,-77
2020-10-27 09:10:28,3.58,3.35,9.00,99.90,738136,40,20147,-76
2020-10-27 09:10:58,3.53,3.22,9.10,99.90,738303,40,20151,-77
2020-10-27 09:11:29,3.92,3.45,9.20,99.90,738111,40,20554,-76
2020-10-27 09:12:00,3.03,2.83,9.20,99.90,738369,32,20225,-76
2020-10-27 09:12:31,2.95,2.72,9.20,99.90,738029,40,20121,-76
2020-10-27 09:13:01,3.83,3.17,9.30,99.90,737459,40,20604,-76
2020-10-27 09:13:32,3.22,2.92,9.40,99.90,738093,40,20122,-76
2020-10-27 09:14:03,5.40,3.35,9.40,99.90,738192,40,20103,-77
2020-10-27 09:14:33,4.13,3.75,9.30,99.90,738203,40,20103,-77
2020-10-27 09:15:04,3.60,3.40,9.30,99.90,738138,40,20266,-76
2020-10-27 09:15:36,3.50,3.20,9.20,99.90,738055,40,20115,-76
2020-10-27 09:16:07,3.92,3.50,9.20,99.90,738236,40,20116,-76
2020-10-27 09:16:37,3.55,3.25,9.20,99.90,738197,40,20127,-77
2020-10-27 09:17:08,3.08,2.85,9.20,99.90,738066,40,20185,-78
2020-10-27 09:17:39,2.70,2.50,9.40,99.90,738071,40,20160,-76
2020-10-27 09:18:09,3.10,2.70,9.50,99.90,738324,40,20107,-75
2020-10-27 09:18:40,2.92,2.72,9.60,99.90,738200,40,20131,-77
2020-10-27 09:19:11,3.15,2.65,9.60,99.90,738049,40,20640,-76
2020-10-27 09:19:42,3.28,3.00,9.70,99.90,738185,40,20489,-76
2020-10-27 09:20:12,3.28,3.08,9.70,99.90,738235,40,20177,-77
2020-10-27 09:20:43,3.05,2.85,9.50,99.90,738058,40,20107,-76
2020-10-27 09:21:14,3.60,3.30,9.40,99.90,738033,40,20123,-77
2020-10-27 09:21:45,3.30,2.90,9.30,99.90,738281,40,20115,-77
2020-10-27 09:22:15,3.10,2.90,9.30,99.90,738004,40,20119,-77
2020-10-27 09:22:46,4.45,3.20,9.30,99.90,737275,40,20478,-78
2020-10-27 09:23:17,3.40,3.20,9.20,99.90,738110,40,20127,-77
2020-10-27 09:23:47,3.40,3.10,9.10,99.90,738278,40,20625,-76
2020-10-27 09:24:18,2.78,2.65,9.20,99.90,737294,40,20139,-76
2020-10-27 09:24:49,3.90,3.60,9.10,99.90,738036,40,20210,-78
2020-10-27 09:25:22,3.58,3.30,9.00,99.90,741675,32,20110,-77
2020-10-27 09:25:53,3.60,3.30,9.00,99.90,738326,32,20547,-77
2020-10-27 09:26:24,3.72,3.50,8.90,99.90,738003,40,20119,-77
2020-10-27 09:26:55,3.95,3.35,8.90,99.90,746319,32,20136,-76
2020-10-27 09:27:26,3.83,3.53,8.90,99.90,738123,40,20126,-78
2020-10-27 09:27:56,3.95,3.30,8.90,99.90,738183,40,20115,-77
2020-10-27 09:28:27,4.15,3.40,8.90,99.90,738166,40,20112,-77
2020-10-27 09:28:58,5.38,3.58,9.00,99.90,738094,40,20130,-77
2020-10-27 09:29:29,3.63,2.72,9.00,99.90,738221,40,20562,-76
2020-10-27 09:29:59,3.15,2.95,9.10,99.90,738156,40,20135,-76
2020-10-27 09:30:30,4.45,2.90,9.20,99.90,737972,40,20121,-76
2020-10-27 09:31:01,3.00,2.80,9.20,99.90,738285,40,20091,-76
2020-10-27 09:31:34,3.75,2.90,9.30,99.90,738197,40,20135,-77
2020-10-27 09:32:06,4.53,3.42,9.30,99.90,738156,40,20107,-76
2020-10-27 09:32:37,3.45,3.00,9.40,99.90,747139,32,20517,-76
2020-10-27 09:33:08,3.63,3.38,9.30,99.90,738687,40,20119,-77
2020-10-27 09:33:39,3.50,3.30,9.30,99.90,738391,40,20173,-76
2020-10-27 09:34:10,3.00,2.80,9.30,99.90,738088,40,20256,-77
2020-10-27 09:34:42,3.53,3.30,9.40,99.90,739782,32,20572,-78
2020-10-27 09:35:13,3.10,2.80,9.40,99.90,738043,40,20178,-77
2020-10-27 09:35:44,3.30,3.10,9.60,99.90,738147,40,20110,-76
2020-10-27 09:36:14,4.28,2.92,9.80,99.90,738122,40,20107,-76
2020-10-27 09:36:45,4.55,2.70,9.90,99.90,738069,40,20165,-77
2020-10-27 09:37:16,2.90,2.40,10.00,99.90,738063,40,20201,-76
2020-10-27 09:37:46,3.67,2.55,10.20,99.90,738195,40,20185,-76
2020-10-27 09:38:17,3.47,2.22,10.40,99.90,737994,40,20185,-76
2020-10-27 09:38:48,2.38,2.15,10.70,99.90,738076,40,20156,-77
2020-10-27 09:39:19,3.97,2.60,11.00,99.90,738147,40,20116,-77
2020-10-27 09:39:49,2.35,2.10,11.00,99.90,738161,40,20118,-76
2020-10-27 09:40:20,2.20,2.00,11.20,99.90,738057,40,20119,-76
2020-10-27 09:40:52,2.40,2.20,11.40,99.90,738059,40,20130,-76
2020-10-27 09:41:23,3.47,2.00,11.60,99.90,738001,40,20501,-76
2020-10-27 09:41:54,1.88,1.77,11.80,99.90,738042,40,20585,-76
2020-10-27 09:42:25,2.30,2.10,12.10,99.90,738048,40,20099,-76
2020-10-27 09:42:55,2.40,2.20,12.40,99.90,736951,40,20134,-76
2020-10-27 09:43:26,2.13,1.90,12.40,99.90,737918,40,20498,-76
2020-10-27 09:43:57,2.10,2.00,12.70,99.90,738054,40,20795,-76
2020-10-27 09:44:28,3.78,1.85,12.70,99.90,738087,40,20127,-77
2020-10-27 09:44:58,1.90,1.80,12.80,99.90,738116,40,20644,-77
2020-10-27 09:45:29,2.15,1.90,12.90,99.90,738082,40,20546,-76
2020-10-27 09:46:00,1.80,1.70,12.60,99.90,738245,40,20622,-78
2020-10-27 09:46:30,3.08,1.92,12.70,99.90,738015,40,20104,-77
2020-10-27 09:47:01,1.80,1.70,12.70,99.90,738084,40,20597,-77
2020-10-27 09:47:32,2.42,2.22,12.70,99.90,738169,40,20126,-75
2020-10-27 09:48:03,2.08,1.98,12.40,99.90,738062,40,20104,-76
2020-10-27 09:48:33,2.30,1.90,12.10,99.90,738051,40,20169,-77
2020-10-27 09:49:04,2.50,2.17,11.80,99.90,738166,40,20123,-77
2020-10-27 09:49:35,2.72,2.25,11.70,99.90,738091,40,20118,-76
2020-10-27 09:50:06,2.33,2.13,11.60,99.90,738079,40,20225,-76
2020-10-27 09:50:36,2.92,2.20,11.50,99.90,738066,40,20130,-76
2020-10-27 09:51:07,2.35,2.15,11.30,99.90,738206,40,20131,-77
2020-10-27 09:51:38,2.50,2.30,11.20,99.90,738111,40,20123,-76
2020-10-27 09:52:09,2.90,2.03,11.10,99.90,738048,40,20107,-79
2020-10-27 09:52:40,2.25,2.08,10.90,99.90,742850,32,20127,-79
2020-10-27 09:53:11,2.30,2.10,10.80,99.90,737162,40,20115,-76
2020-10-27 09:53:41,3.13,2.30,10.70,99.90,738012,40,20578,-76
2020-10-27 09:54:12,3.05,2.25,10.40,99.90,738092,40,20177,-75
2020-10-27 09:54:43,3.47,2.15,10.40,99.90,738130,40,20570,-77
2020-10-27 09:55:13,2.45,2.25,10.30,99.90,738108,40,20108,-77
2020-10-27 09:55:44,2.65,2.05,10.20,99.90,737944,40,20108,-78
2020-10-27 09:56:15,1.98,1.85,10.10,99.90,737904,40,20135,-77
2020-10-27 09:56:50,2.10,1.88,10.10,99.90,738318,32,20111,-76
2020-10-27 09:57:21,1.80,1.70,10.30,99.90,740816,32,20198,-77
2020-10-27 09:57:51,2.17,1.90,10.50,99.90,737997,40,20129,-77
2020-10-27 09:58:22,1.75,1.65,10.60,99.90,738005,40,20136,-77
2020-10-27 09:58:53,3.17,2.42,10.90,99.90,738102,40,20138,-75
2020-10-27 09:59:24,3.70,2.30,10.90,99.90,738075,40,20111,-75
2020-10-27 09:59:55,2.28,2.08,10.80,99.90,738138,40,20127,-76
2020-10-27 10:00:25,4.03,1.90,10.80,99.90,737923,40,20227,-77
2020-10-27 10:00:56,2.20,2.05,10.70,99.90,737970,40,20143,-76
2020-10-27 10:01:27,2.88,2.15,10.60,99.90,738106,40,20099,-77
2020-10-27 10:01:57,2.10,1.90,10.50,99.90,738094,40,20122,-77
2020-10-27 10:02:28,2.65,2.45,10.40,99.90,737841,40,20116,-76
2020-10-27 10:02:59,2.63,2.30,10.20,99.90,737202,40,20114,-77
2020-10-27 10:03:29,2.80,2.35,10.10,99.90,738031,40,20166,-77
2020-10-27 10:04:00,2.33,2.13,10.10,99.90,738055,40,20119,-76
2020-10-27 10:04:31,3.55,2.42,10.10,99.90,737895,40,20122,-76
2020-10-27 10:05:02,2.30,2.10,10.10,99.90,738129,40,20131,-76
2020-10-27 10:05:32,2.55,2.30,10.10,99.90,737865,40,20111,-76
2020-10-27 10:06:07,2.30,2.10,10.00,99.90,738065,40,20118,-76
2020-10-27 10:06:38,4.90,2.33,10.00,99.90,737962,40,20123,-76
2020-10-27 10:07:09,2.28,2.17,9.90,99.90,742612,32,20197,-76
2020-10-27 10:07:40,4.15,2.58,9.80,99.90,738096,40,20557,-76
2020-10-27 10:08:11,5.72,2.58,9.80,99.90,738025,40,20131,-76
2020-10-27 10:08:42,3.75,2.38,9.80,99.90,737982,40,20177,-76
2020-10-27 10:09:13,2.28,2.15,9.80,99.90,738053,40,20111,-76
2020-10-27 10:09:44,2.72,2.53,9.80,99.90,738066,40,20144,-77
2020-10-27 10:10:14,3.20,2.50,9.80,99.90,737793,40,20108,-77
2020-10-27 10:10:45,3.45,2.70,9.70,99.90,737973,40,20139,-78
2020-10-27 10:11:16,2.78,2.58,9.70,99.90,737779,40,20118,-77
2020-10-27 10:11:46,3.65,2.38,9.70,99.90,737984,40,20119,-77
2020-10-27 10:12:17,3.10,2.53,9.90,99.90,737876,40,20136,-77
2020-10-27 10:12:48,2.25,2.05,9.90,99.90,737990,40,20127,-77
2020-10-27 10:13:19,3.00,2.63,10.00,99.90,737115,40,20115,-77
2020-10-27 10:13:49,3.15,1.83,9.90,99.90,737956,40,20134,-77
2020-10-27 10:14:20,3.53,1.98,10.00,99.90,737971,40,20111,-76
2020-10-27 10:14:51,2.08,1.98,10.20,99.90,738011,40,20114,-76
2020-10-27 10:15:21,1.80,1.70,10.30,99.90,737946,40,20115,-76
2020-10-27 10:15:52,1.40,1.33,10.40,99.90,737829,40,20111,-76
2020-10-27 10:16:23,2.83,1.83,10.60,99.90,738138,40,20107,-76
2020-10-27 10:16:53,1.73,1.60,10.70,99.90,737985,40,20549,-75
2020-10-27 10:17:24,1.73,1.40,10.80,99.90,737862,40,20548,-76
2020-10-27 10:17:56,2.10,1.50,10.90,99.90,738063,40,20150,-77
2020-10-27 10:18:26,1.50,1.40,10.90,99.90,742072,32,20127,-76
2020-10-27 10:18:57,1.60,1.35,11.00,99.90,737945,40,20103,-76
2020-10-27 10:19:28,2.38,1.73,10.90,99.90,740811,32,20162,-77
2020-10-27 10:19:59,3.08,1.67,10.90,99.90,738148,40,20130,-76
2020-10-27 10:20:30,1.30,1.20,10.80,99.90,737987,40,20126,-76
2020-10-27 10:21:01,2.05,1.38,11.00,99.90,737996,40,20122,-77
2020-10-27 10:21:31,1.67,1.58,11.00,99.90,737784,40,20147,-77
2020-10-27 10:22:02,3.55,1.80,11.00,99.90,738202,40,20107,-77
2020-10-27 10:22:33,3.55,1.70,11.00,99.90,737533,40,20119,-76
2020-10-27 10:23:04,2.90,1.70,11.00,99.90,737930,32,20709,-76
2020-10-27 10:23:35,1.90,1.80,11.00,99.90,736909,40,20147,-76
2020-10-27 10:24:06,2.30,1.60,11.10,99.90,737720,40,20509,-76
2020-10-27 10:24:36,1.75,1.50,11.30,99.90,737115,40,20107,-76
2020-10-27 10:25:07,3.72,1.92,11.50,99.90,738119,40,20582,-76
2020-10-27 10:25:38,1.80,1.70,11.60,99.90,737921,40,20151,-77
2020-10-27 10:26:08,1.92,1.70,11.80,99.90,737943,40,20115,-76
2020-10-27 10:26:39,1.50,1.40,12.00,99.90,737903,40,20138,-76
2020-10-27 10:27:10,2.40,1.58,12.20,99.90,738076,40,20153,-77
2020-10-27 10:27:40,1.60,1.50,12.30,99.90,737822,40,20673,-76
2020-10-27 10:28:11,2.75,1.90,12.60,99.90,738071,40,20396,-76
2020-10-27 10:28:42,3.92,2.00,12.50,99.90,737940,40,20129,-76
2020-10-27 10:29:13,3.25,1.70,12.40,99.90,738177,40,20111,-76
2020-10-27 10:29:43,1.70,1.58,12.50,99.90,737919,40,20103,-76
2020-10-27 10:30:14,2.35,1.60,12.70,99.90,737957,40,20111,-77
2020-10-27 10:30:45,1.33,1.23,12.70,99.90,738412,32,20727,-77
2020-10-27 10:31:16,2.28,1.50,12.60,99.90,738143,40,20107,-76
2020-10-27 10:31:47,3.20,1.60,13.10,99.90,738396,40,20118,-77
2020-10-27 10:32:18,1.33,1.23,13.30,99.50,738348,40,20681,-76
2020-10-27 10:32:49,1.63,1.20,13.90,99.30,738175,40,20482,-76
2020-10-27 10:33:20,1.90,1.70,14.20,98.90,737403,40,20598,-75
2020-10-27 10:33:51,2.03,1.80,14.50,98.40,738039,40,20106,-76
2020-10-27 10:34:22,1.95,1.17,14.90,98.10,738044,40,20641,-76
2020-10-27 10:34:52,1.30,0.90,15.50,97.50,738209,40,20103,-76
2020-10-27 10:35:23,1.10,1.00,16.00,96.80,738286,40,20146,-76
2020-10-27 10:35:54,1.95,1.23,16.10,96.40,738587,40,20112,-76
2020-10-27 10:36:24,0.90,0.90,16.70,96.00,738327,40,20305,-76
2020-10-27 10:36:55,1.40,1.13,17.50,95.30,738745,40,20128,-77
2020-10-27 10:37:26,1.63,1.23,18.10,94.30,738369,40,20119,-76
2020-10-27 10:37:57,1.70,1.15,18.50,93.90,738258,40,20123,-76
2020-10-27 10:38:27,1.23,0.90,18.80,93.40,738141,40,20493,-76
2020-10-27 10:38:58,2.45,1.10,18.90,93.00,738262,40,20107,-75
2020-10-27 10:39:29,1.52,1.05,18.90,92.50,737940,40,20103,-76
2020-10-27 10:40:02,1.02,0.95,18.60,93.00,744477,32,20675,-76
2020-10-27 10:40:32,1.15,1.13,18.80,92.90,737840,40,20134,-76
2020-10-27 10:41:08,1.67,1.13,19.10,92.60,738229,40,20103,-76
2020-10-27 10:41:39,1.15,0.98,19.00,92.40,738222,40,20207,-78
2020-10-27 10:42:10,2.50,1.23,19.10,92.40,738133,40,20115,-76
2020-10-27 10:42:40,0.90,0.90,19.30,92.10,738387,40,20135,-76
2020-10-27 10:43:11,1.38,1.00,19.60,91.80,738245,40,20753,-76
2020-10-27 10:43:42,1.75,0.82,19.70,91.30,737653,40,20139,-77
2020-10-27 10:44:20,0.90,0.90,19.60,91.20,738293,40,20166,-76
2020-10-27 10:44:51,0.98,0.90,19.30,91.00,738574,40,20565,-77
2020-10-27 10:45:21,1.20,1.10,19.00,91.10,738556,40,20118,-76
2020-10-27 10:45:52,1.08,0.93,18.70,91.40,738591,40,20191,-76
2020-10-27 10:46:23,0.88,0.88,18.30,91.80,738510,40,20099,-76
2020-10-27 10:47:31,1.38,0.90,18.00,92.00,738077,40,20224,-76
2020-10-27 10:48:01,1.20,1.10,17.40,92.30,738235,40,20119,-76
2020-10-27 10:48:32,1.58,1.33,16.80,93.10,738211,40,20219,-77
2020-10-27 10:49:03,1.27,0.93,16.30,93.50,738271,40,20107,-76
2020-10-27 10:49:34,2.13,1.30,16.00,93.70,737810,40,20115,-77
2020-10-27 10:50:14,1.27,1.17,15.60,94.10,737907,40,20104,-77
2020-10-27 10:50:45,1.02,0.85,15.20,94.60,737897,40,20107,-76
2020-10-27 10:51:16,1.60,1.00,14.90,94.90,737847,40,20558,-76
2020-10-27 10:51:46,1.63,1.10,14.50,95.30,737871,40,20134,-76
2020-10-27 10:52:17,1.83,1.13,14.20,95.70,737955,40,20107,-76
2020-10-27 10:52:48,2.20,1.65,13.90,96.20,737769,40,20119,-76
2020-10-27 10:53:18,3.50,1.30,13.60,96.60,737097,40,20592,-76
2020-10-27 10:53:49,2.53,1.40,13.30,96.90,737845,40,20152,-77
2020-10-27 10:54:20,2.83,1.92,12.90,97.40,738244,40,20652,-77
2020-10-27 10:54:52,2.95,1.70,12.80,97.70,737197,40,20157,-77
2020-10-27 10:55:23,2.42,1.50,12.80,98.10,737841,40,20190,-76
2020-10-27 10:55:53,4.65,1.73,12.80,98.00,737893,40,20119,-76
2020-10-27 10:56:24,3.13,1.42,12.80,98.10,737914,40,20123,-75
2020-10-27 10:56:55,2.00,0.98,12.90,98.00,737921,40,20124,-76
2020-10-27 10:57:26,2.38,1.30,12.80,97.90,737825,40,20135,-76
2020-10-27 10:58:09,4.32,1.50,12.80,98.20,747219,32,20250,-77
2020-10-27 10:58:39,2.42,1.42,12.60,97.90,737922,32,20209,-78
2020-10-27 10:59:10,3.38,1.75,12.50,98.10,737835,40,20114,-76
2020-10-27 10:59:41,1.50,1.40,12.40,98.20,737891,40,20574,-76
2020-10-27 11:00:27,1.67,1.30,12.20,98.40,738083,40,20126,-75
2020-10-27 11:00:57,2.00,1.15,12.00,98.80,737758,40,20130,-76
2020-10-27 11:01:28,1.98,1.25,12.00,99.00,737846,40,20134,-75
2020-10-27 11:02:19,3.30,1.50,11.80,99.20,738060,40,20204,-76
2020-10-27 11:03:00,2.05,1.48,11.90,99.30,737776,40,20162,-76
2020-10-27 11:03:31,1.58,1.40,11.80,99.40,740292,32,20119,-77
2020-10-27 11:04:02,3.35,2.15,11.80,99.60,738077,40,20153,-76
2020-10-27 11:04:32,4.35,1.90,11.70,99.50,737810,40,20574,-76
2020-10-27 11:05:04,3.42,2.03,11.60,99.70,737853,40,20108,-76
2020-10-27 11:05:35,3.55,2.70,11.60,99.80,738064,40,20130,-76
2020-10-27 11:06:06,4.95,2.25,11.50,99.90,738508,40,20478,-76
2020-10-27 11:06:36,2.47,1.90,11.50,99.90,738161,40,20111,-76
2020-10-27 11:07:07,4.90,2.00,11.30,99.90,738303,40,20103,-76
2020-10-27 11:07:38,2.15,1.52,11.30,99.90,738340,40,20131,-76
2020-10-27 11:08:09,1.77,1.67,11.30,99.90,738368,40,20584,-76
2020-10-27 11:08:39,2.05,1.85,11.30,99.90,738213,40,20274,-76
2020-10-27 11:09:10,2.47,1.85,11.30,99.90,738207,40,20188,-76
2020-10-27 11:09:41,1.50,1.40,11.20,99.90,738404,40,20193,-77
2020-10-27 11:10:12,1.83,1.20,11.20,99.90,740944,32,20114,-77
2020-10-27 11:10:43,3.90,1.50,11.40,99.90,738518,40,20131,-77
2020-10-27 11:11:14,2.72,1.83,11.30,99.90,738731,40,20111,-77
2020-10-27 11:11:48,3.90,1.77,11.20,99.90,738777,40,20143,-77
2020-10-27 11:12:22,1.85,1.20,11.00,99.90,741514,32,20600,-75
2020-10-27 11:12:53,2.22,1.40,11.10,99.90,738978,32,20224,-78
2020-10-27 11:13:24,2.33,1.40,11.20,99.90,750786,32,20111,-76
2020-10-27 11:13:55,1.95,1.70,11.00,99.90,738234,40,20127,-77
2020-10-27 11:14:25,1.67,1.40,11.00,99.90,738412,40,20127,-77
2020-10-27 11:14:56,2.28,1.50,11.00,99.90,738287,40,20182,-76
2020-10-27 11:15:27,1.35,1.20,10.90,99.90,738240,40,20594,-77
2020-10-27 11:15:57,1.75,1.33,10.90,99.90,738403,40,20151,-77
2020-10-27 11:16:28,1.42,1.30,10.90,99.90,738313,40,20577,-77
2020-10-27 11:16:59,2.05,1.35,10.90,99.90,738376,40,20590,-77
2020-10-27 11:17:29,1.80,1.40,10.80,99.90,738130,40,20211,-77
2020-10-27 11:18:00,3.70,1.55,10.90,99.90,738406,40,20579,-77
2020-10-27 11:18:31,1.60,1.40,10.90,99.90,738164,40,20114,-77
2020-10-27 11:19:01,2.55,1.67,11.00,99.90,738300,40,20115,-77
2020-10-27 11:19:32,2.55,1.17,10.90,99.90,738314,40,20115,-76
2020-10-27 11:20:04,1.48,1.05,10.90,99.90,738386,40,20128,-77
2020-10-27 11:20:35,1.30,1.20,11.00,99.90,739744,32,20151,-77
2020-10-27 11:21:06,1.38,1.20,10.90,99.90,738695,40,20116,-76
2020-10-27 11:21:38,3.03,1.88,10.90,99.90,741525,32,20542,-76
2020-10-27 11:22:10,1.38,1.20,10.90,99.90,738436,40,20116,-77
2020-10-27 11:22:41,1.65,1.20,10.90,99.90,737503,40,20111,-76
2020-10-27 11:23:18,1.23,1.00,11.10,99.90,738240,40,20203,-76
2020-10-27 11:23:49,1.73,1.30,11.10,99.90,738979,32,20188,-77
2020-10-27 11:24:20,2.55,1.10,11.10,99.90,738063,40,20177,-76
2020-10-27 11:24:51,1.73,1.23,11.20,99.90,738287,40,20167,-76
2020-10-27 11:25:22,3.05,1.20,11.00,99.90,738244,40,20205,-76
2020-10-27 11:25:53,1.90,1.17,11.00,99.90,738043,40,20453,-76
2020-10-27 11:26:24,1.45,1.08,11.00,99.90,737860,40,20114,-76
2020-10-27 11:26:55,1.92,1.10,11.20,99.90,738020,40,20119,-76
2020-10-27 11:27:40,1.42,1.27,11.30,99.90,737952,40,20103,-76
2020-10-27 11:28:11,3.67,1.13,11.40,99.90,743979,32,20111,-78
2020-10-27 11:28:42,1.45,1.25,11.50,99.90,738211,40,20123,-76
2020-10-27 11:29:13,1.80,1.17,11.60,99.90,738357,40,20173,-75
2020-10-27 11:29:43,2.65,1.25,11.50,99.90,738295,40,20119,-75
2020-10-27 11:30:14,1.75,1.27,11.30,99.90,738299,40,20096,-75
2020-10-27 11:30:45,1.33,1.08,11.30,99.90,738124,40,20122,-76
2020-10-27 11:31:16,1.67,1.33,11.50,99.90,738530,40,20114,-76
2020-10-27 11:31:47,1.13,1.00,11.50,99.90,738271,40,20123,-76
2020-10-27 11:32:19,3.20,1.45,11.50,99.90,738380,40,20169,-76
2020-10-27 11:32:50,1.75,1.05,11.60,99.90,738276,40,20726,-79
2020-10-27 11:33:21,1.42,1.30,11.60,99.90,738088,40,20126,-76
2020-10-27 11:33:51,2.55,1.05,11.60,99.90,737330,40,20142,-76
2020-10-27 11:34:23,2.33,1.10,11.70,99.90,737861,40,20256,-76
2020-10-27 11:34:56,2.05,1.40,11.80,99.90,737446,40,20111,-74
2020-10-27 11:35:30,1.65,0.90,11.90,99.90,742053,32,20169,-75
2020-10-27 11:36:01,1.67,1.23,11.90,99.90,738535,40,20151,-75
2020-10-27 11:36:31,1.13,1.00,12.00,99.90,738250,40,20141,-76
2020-10-27 11:37:36,0.98,0.90,12.20,99.90,738326,40,20543,-76
2020-10-27 11:38:08,1.20,0.93,12.20,99.90,738472,40,20176,-76
2020-10-27 11:38:39,1.25,1.05,12.20,99.90,738738,32,20647,-78
2020-10-27 11:39:25,1.38,1.02,12.30,99.90,738354,40,20104,-76
2020-10-27 11:40:39,1.33,0.98,12.40,99.90,738477,40,20636,-77
2020-10-27 11:41:28,2.22,1.10,12.60,99.80,743396,32,20112,-76
2020-10-27 11:42:03,1.27,0.90,12.70,99.60,742358,32,20546,-76
2020-10-27 11:42:34,1.65,0.95,12.70,99.50,738396,40,20632,-76
2020-10-27 11:43:14,1.40,1.00,12.70,99.50,738369,40,20119,-76
2020-10-27 11:43:50,1.52,0.90,12.90,99.00,737823,32,20231,-76
2020-10-27 11:44:29,0.80,0.80,13.00,98.80,751403,32,20115,-77
2020-10-27 11:45:21,2.38,0.75,13.00,98.70,738228,40,20115,-76
2020-10-27 11:45:52,0.90,0.77,13.00,98.80,745253,32,20134,-76
2020-10-27 11:46:23,1.30,0.85,12.90,98.80,738369,40,20115,-76
2020-10-27 11:46:55,1.58,0.80,12.70,99.00,738194,40,20122,-76
2020-10-27 11:47:26,1.15,0.90,12.60,98.90,751847,32,20111,-76
2020-10-27 11:47:58,3.17,1.33,12.50,99.10,738357,40,20135,-76
2020-10-27 11:48:29,2.30,1.05,12.50,99.20,738280,40,20115,-75
2020-10-27 11:49:00,2.72,1.00,12.40,99.00,737696,40,20374,-76
2020-10-27 11:49:31,1.58,0.90,12.20,99.20,738112,40,20123,-76
2020-10-27 11:50:02,1.83,0.90,12.00,98.90,738294,40,20430,-76
2020-10-27 11:50:33,1.67,1.00,11.90,99.00,738326,40,20118,-76
2020-10-27 11:51:03,1.00,0.90,11.90,99.20,736681,40,20484,-76
2020-10-27 11:51:38,1.55,0.90,12.00,99.30,737423,40,20106,-76
2020-10-27 11:52:09,1.58,0.82,12.00,99.40,739792,32,20184,-76
2020-10-27 11:52:40,0.88,0.77,12.00,99.50,739832,32,20554,-76
2020-10-27 11:53:18,1.17,0.90,12.10,99.40,738296,40,20159,-76
2020-10-27 11:53:50,1.88,0.95,12.00,99.50,737357,40,20213,-76
2020-10-27 11:54:20,6.53,1.13,12.10,99.40,743084,32,20115,-76
2020-10-27 11:54:51,1.20,0.93,12.10,99.40,738070,40,20111,-76
2020-10-27 11:55:23,1.30,1.00,12.10,99.50,738056,40,20160,-76
2020-10-27 11:55:53,2.08,0.88,12.00,99.50,739117,32,20419,-76
2020-10-27 11:56:24,3.25,1.25,12.00,99.60,738179,40,20119,-76
2020-10-27 11:56:55,1.58,0.80,12.00,99.60,737483,40,21030,-75
2020-10-27 11:57:26,1.13,0.90,12.00,99.50,738137,40,20125,-75
2020-10-27 11:57:56,1.90,0.90,11.90,99.70,738447,40,20197,-76
2020-10-27 11:58:27,3.15,1.02,11.90,99.90,738422,40,20108,-77
2020-10-27 11:58:58,1.63,1.10,11.80,99.90,737943,32,20087,-76
2020-10-27 11:59:30,4.63,1.35,11.70,99.90,738216,40,20115,-76
2020-10-27 12:00:00,1.88,1.30,11.60,99.90,738344,40,20144,-77
2020-10-27 12:00:31,1.58,1.10,11.50,99.90,738390,40,20117,-76
2020-10-27 12:01:02,2.65,1.13,11.50,99.90,738270,40,20154,-77
2020-10-27 12:01:33,1.45,1.00,11.50,99.90,738194,40,20112,-75
2020-10-27 12:02:04,1.55,0.98,11.50,99.90,751227,32,20516,-76
2020-10-27 12:02:35,2.25,1.20,11.50,99.90,738300,40,20111,-75
2020-10-27 12:03:06,1.30,1.17,11.40,99.90,738304,40,20112,-76
2020-10-27 12:03:37,1.95,1.15,11.30,99.90,739669,32,20119,-76
2020-10-27 12:04:07,2.33,1.40,11.30,99.90,737574,40,20660,-76
2020-10-27 12:04:39,2.47,1.30,11.30,99.90,738166,40,20129,-76
2020-10-27 12:05:09,2.63,1.30,11.30,99.90,748296,32,20476,-76
2020-10-27 12:05:41,1.23,1.00,11.20,99.90,737392,40,20119,-76
2020-10-27 12:06:14,1.58,1.20,11.20,99.90,754517,32,20103,-75
2020-10-27 12:06:45,1.33,1.17,11.40,99.90,738569,32,20600,-76
2020-10-27 12:07:16,2.50,1.40,11.40,99.90,738200,40,20143,-76
2020-10-27 12:07:47,1.80,1.10,11.30,99.90,738093,40,20118,-76
2020-10-27 12:08:18,1.98,1.17,11.30,99.90,738317,40,20120,-76
2020-10-27 12:08:49,2.22,1.40,11.20,99.90,738289,40,20139,-75
2020-10-27 12:09:20,1.83,1.10,11.20,99.90,738194,40,20608,-75
2020-10-27 12:09:50,1.92,1.00,11.20,99.90,738094,40,20154,-76
2020-10-27 12:10:21,3.15,1.35,11.20,99.90,738370,40,20107,-76
2020-10-27 12:10:52,1.83,1.10,11.40,99.90,738256,40,20469,-76
2020-10-27 12:11:24,2.25,1.55,11.50,99.90,738126,40,20147,-76
2020-10-27 12:11:55,1.33,1.17,11.40,99.90,738204,40,20119,-76
2020-10-27 12:12:26,4.80,1.30,11.30,99.90,738135,40,20123,-77
2020-10-27 12:12:57,1.08,1.00,11.40,99.90,738463,32,20149,-77
2020-10-27 12:13:28,1.35,1.20,11.30,99.90,738046,40,20535,-76
2020-10-27 12:13:59,1.77,1.23,11.40,99.90,737323,40,20134,-77
2020-10-27 12:14:29,2.78,1.45,11.50,99.90,738275,40,20107,-76
2020-10-27 12:15:01,1.83,1.40,11.60,99.90,737551,40,20235,-76
2020-10-27 12:15:33,2.45,1.20,11.50,99.90,738138,40,20111,-77
2020-10-27 12:16:03,2.35,1.35,11.50,99.90,738106,40,20143,-77
2020-10-27 12:16:35,1.50,1.13,11.50,99.90,743567,32,20114,-76
2020-10-27 12:17:05,1.30,1.17,11.60,99.90,741561,32,20116,-76
2020-10-27 12:17:36,5.38,1.23,11.70,99.90,738156,40,20557,-76
2020-10-27 12:18:07,1.48,1.00,11.80,99.90,738030,40,20119,-76
2020-10-27 12:18:38,3.10,1.00,11.80,99.90,737998,40,20566,-76
2020-10-27 12:19:08,1.85,1.00,11.70,99.90,737924,40,20130,-76
2020-10-27 12:19:39,1.85,0.85,11.70,99.90,737837,40,20171,-76
2020-10-27 12:20:10,1.10,1.00,11.70,99.90,737853,40,20127,-75
2020-10-27 12:20:47,4.30,1.17,11.70,99.90,738257,40,20165,-75
2020-10-27 12:21:20,1.25,1.10,11.90,99.90,738423,40,20534,-75
2020-10-27 12:21:51,2.40,1.15,12.00,99.90,738301,40,20096,-75
2020-10-27 12:22:22,3.22,0.90,12.00,99.90,738017,40,20533,-75
2020-10-27 12:22:54,1.05,0.85,12.10,99.90,737411,40,20130,-75
2020-10-27 12:23:25,1.23,1.08,12.00,99.90,760337,32,20124,-76
2020-10-27 12:23:56,3.03,0.95,12.00,99.90,737595,40,20522,-76
2020-10-27 12:24:27,1.70,1.00,12.10,99.90,738013,40,20115,-76
2020-10-27 12:24:58,1.20,0.93,12.10,99.90,741039,32,20116,-76
2020-10-27 12:25:28,2.10,1.20,12.10,99.80,738065,40,20112,-76
2020-10-27 12:25:59,1.00,0.80,11.70,99.90,738284,40,20185,-76
2020-10-27 12:26:30,2.63,0.98,11.70,99.90,738049,40,20103,-76
2020-10-27 12:27:01,1.30,0.80,11.70,99.90,738145,40,20115,-75
2020-10-27 12:27:31,2.33,0.90,11.80,99.90,738092,40,20107,-76
2020-10-27 12:28:03,2.00,1.20,11.70,99.90,738096,40,20119,-76
2020-10-27 12:28:34,2.80,1.35,11.70,99.90,742189,32,20111,-75
2020-10-27 12:29:04,2.70,1.20,11.70,99.90,738086,40,20509,-76
2020-10-27 12:29:35,1.70,0.80,11.60,99.90,737962,40,20111,-75
2020-10-27 12:30:06,0.80,0.80,11.60,99.90,737292,40,20112,-76
2020-10-27 12:30:42,1.10,1.00,11.40,99.90,737976,40,20115,-75
2020-10-27 12:31:13,1.83,0.90,11.20,99.90,738113,40,20608,-76
2020-10-27 12:31:44,1.52,0.90,11.10,99.90,738171,40,20119,-77
2020-10-27 12:32:15,6.15,1.65,11.20,99.90,738208,40,20590,-77
2020-10-27 12:32:48,1.40,1.00,11.20,99.90,737261,40,20610,-76
2020-10-27 12:33:19,1.00,0.90,11.20,99.90,737478,40,20566,-75
2020-10-27 12:33:49,2.10,0.93,11.10,99.90,737347,40,20123,-75
2020-10-27 12:34:20,1.55,0.90,11.20,99.90,737552,40,20095,-76
2020-10-27 12:34:51,1.92,0.93,11.20,99.90,737351,32,20229,-75
2020-10-27 12:35:22,3.70,1.33,11.20,99.90,738085,40,20645,-75
2020-10-27 12:35:52,3.53,1.10,11.20,99.90,737549,40,20637,-76
2020-10-27 12:36:23,1.33,0.68,11.20,99.90,737978,40,20111,-76
2020-10-27 12:36:54,1.77,0.90,11.20,99.90,738026,40,20232,-76
2020-10-27 12:37:25,1.52,1.00,11.30,99.90,738001,40,20181,-76
2020-10-27 12:38:01,1.20,0.85,11.40,99.90,738239,40,20113,-76
2020-10-27 12:38:32,2.47,0.82,11.40,99.90,738820,32,20107,-76
2020-10-27 12:39:02,1.90,0.70,11.40,99.90,738104,40,20150,-75
2020-10-27 12:39:33,3.20,1.10,11.50,99.90,738046,40,20108,-75
2020-10-27 12:40:04,1.40,0.98,11.30,99.90,738210,40,20161,-74
2020-10-27 12:40:37,1.15,0.85,11.10,99.90,738156,40,20103,-76
2020-10-27 12:41:09,1.63,1.15,11.10,99.90,738971,32,20852,-75
2020-10-27 12:41:39,1.33,0.93,11.00,99.90,738068,40,20506,-75
2020-10-27 12:42:10,2.95,1.17,10.90,99.90,738005,40,20111,-76
2020-10-27 12:42:41,2.35,1.02,10.90,99.90,738279,40,20532,-76
2020-10-27 12:43:14,1.13,0.80,10.80,99.90,738113,40,20120,-76
2020-10-27 12:43:45,1.80,0.80,10.90,99.90,742492,32,20096,-76
2020-10-27 12:44:16,1.52,0.80,11.00,99.90,737808,40,20242,-76
2020-10-27 12:44:47,2.25,0.80,11.10,99.90,736918,40,20249,-76
2020-10-27 12:45:19,1.65,0.93,11.20,99.90,738008,40,20119,-76
2020-10-27 12:45:50,1.67,1.00,11.20,99.90,737534,32,20566,-76
2020-10-27 12:46:21,2.63,0.90,11.20,99.90,740718,32,20654,-76
2020-10-27 12:46:52,1.20,0.95,11.20,99.90,737278,40,20134,-75
2020-10-27 12:47:23,1.00,0.85,11.30,99.90,738247,40,20147,-76
2020-10-27 12:47:53,1.52,1.00,11.20,99.90,738090,40,20189,-76
2020-10-27 12:48:25,2.50,0.80,11.30,99.90,738017,40,20527,-75
2020-10-27 12:48:56,1.48,1.30,11.40,99.90,741602,32,20148,-76
2020-10-27 12:49:26,1.25,1.13,11.40,99.90,737867,40,20107,-76
2020-10-27 12:49:57,1.50,0.98,11.30,99.90,737793,40,20099,-76
2020-10-27 12:50:34,2.80,1.45,11.20,99.90,737779,40,20177,-76
2020-10-27 12:51:05,1.45,1.08,11.20,99.90,738044,40,20115,-76
2020-10-27 12:51:57,1.05,0.95,11.10,99.90,738546,32,20272,-76
2020-10-27 12:52:28,1.63,1.00,11.10,99.90,747471,32,20538,-75
2020-10-27 12:53:06,1.25,1.05,11.00,99.90,738303,40,20118,-78
2020-10-27 12:54:02,2.97,0.95,10.90,99.90,744439,32,20239,-76
2020-10-27 12:54:33,1.58,0.90,10.90,99.90,738863,32,20600,-76
2020-10-27 12:55:04,0.90,0.68,10.90,99.90,738181,40,20100,-75
2020-10-27 12:55:36,1.45,1.00,10.80,99.90,738054,40,20167,-74
2020-10-27 12:56:06,1.52,0.80,10.80,99.90,738046,32,20210,-76
2020-10-27 12:56:37,1.42,0.63,10.80,99.90,737778,40,20686,-75
2020-10-27 12:57:11,1.05,0.70,10.80,99.90,737863,40,20134,-75
2020-10-27 12:57:42,0.88,0.50,10.70,99.90,737932,40,20147,-76
2020-10-27 12:58:15,3.60,1.13,10.80,99.90,745081,32,20684,-76
2020-10-27 12:58:46,1.30,0.70,10.90,99.90,737279,40,20558,-75
2020-10-27 12:59:17,1.67,1.02,11.00,99.90,737946,40,20152,-75
2020-10-27 12:59:48,0.60,0.60,11.10,99.90,738046,40,20120,-76
2020-10-27 13:00:19,2.92,0.82,11.20,99.90,738269,40,20123,-76
2020-10-27 13:00:50,3.60,0.90,11.20,99.90,738105,40,20123,-76
2020-10-27 13:01:21,3.75,0.77,11.20,99.90,737988,40,20148,-77
2020-10-27 13:01:51,1.25,1.00,11.30,99.90,745456,32,20193,-77
2020-10-27 13:02:22,1.80,0.80,11.30,99.90,738180,40,20197,-77
2020-10-27 13:02:53,1.20,0.90,11.30,99.70,738292,32,20118,-76
2020-10-27 13:03:24,2.10,0.90,11.30,99.60,738070,40,20114,-76
2020-10-27 13:03:55,2.60,0.80,11.40,99.70,737348,40,20344,-76
2020-10-27 13:04:25,1.08,0.70,11.40,99.50,736851,40,20598,-74
2020-10-27 13:04:56,1.63,0.75,11.40,99.40,737769,40,20549,-76
2020-10-27 13:05:27,2.17,0.82,11.40,99.30,737421,40,20122,-74
2020-10-27 13:05:58,1.60,0.88,11.40,99.20,738721,32,20266,-75
2020-10-27 13:06:29,1.67,0.90,11.30,99.30,737858,40,20123,-78
2020-10-27 13:07:00,0.88,0.80,11.30,99.60,738011,40,20204,-75
2020-10-27 13:07:30,4.45,1.13,11.40,99.30,738033,40,20135,-77
2020-10-27 13:08:01,1.83,0.85,11.40,99.40,738266,40,20121,-76
2020-10-27 13:08:32,1.13,1.02,11.40,99.30,737996,40,20529,-77
2020-10-27 13:09:06,2.85,0.90,11.50,99.20,737981,40,20180,-77
2020-10-27 13:09:37,1.08,0.60,11.40,99.40,738184,32,20129,-77
2020-10-27 13:10:08,1.30,0.80,11.50,99.40,737998,40,20153,-76
2020-10-27 13:10:39,2.35,0.70,11.60,99.40,738175,40,20574,-76
2020-10-27 13:11:09,1.30,0.85,11.70,99.40,738041,40,20566,-76
2020-10-27 13:11:40,3.40,1.05,11.80,99.50,737797,40,20112,-76
2020-10-27 13:12:11,1.15,0.80,11.80,99.30,737969,40,20123,-76
2020-10-27 13:12:42,3.38,1.00,11.70,99.00,738157,40,20133,-77
2020-10-27 13:13:12,4.57,1.00,11.70,99.00,738018,40,20658,-76
2020-10-27 13:13:43,1.08,0.73,11.70,98.80,737823,40,20111,-75
2020-10-27 13:14:14,1.10,0.60,11.50,98.90,738183,40,20500,-76
2020-10-27 13:14:45,2.35,0.75,11.50,98.80,737880,40,20123,-76
2020-10-27 13:15:16,2.55,0.80,11.40,98.80,738020,40,20129,-77
2020-10-27 13:15:46,2.65,0.90,11.30,98.80,739473,32,20131,-76
2020-10-27 13:16:17,1.10,0.73,11.30,99.00,738153,40,20562,-76
2020-10-27 13:16:48,1.27,0.90,11.20,99.10,738077,40,20187,-77
2020-10-27 13:17:19,4.45,1.00,11.10,99.10,738065,40,20095,-77
2020-10-27 13:17:50,1.83,0.80,11.00,99.10,738030,40,20306,-77
2020-10-27 13:18:20,1.08,0.70,10.80,99.00,765342,32,20111,-78
2020-10-27 13:18:52,1.63,0.80,10.90,99.30,737901,40,20115,-78
2020-10-27 13:19:22,1.17,0.73,10.90,99.40,737245,40,20611,-77
2020-10-27 13:19:53,1.83,0.85,10.90,99.30,737905,40,20120,-77
2020-10-27 13:20:25,1.67,0.80,10.90,99.30,737960,40,20474,-76
2020-10-27 13:20:56,1.48,0.80,10.90,99.30,737572,40,20155,-76
2020-10-27 13:21:28,2.10,0.73,10.90,99.20,737584,40,20135,-76
2020-10-27 13:22:08,1.88,0.80,10.90,99.30,739638,32,20111,-76
2020-10-27 13:22:56,1.92,0.80,10.90,99.60,737764,40,20099,-77
2020-10-27 13:23:26,1.00,0.90,10.90,99.50,744382,32,20115,-77
2020-10-27 13:23:57,1.55,0.52,10.90,99.40,738012,40,20130,-76
2020-10-27 13:24:28,1.20,0.73,10.90,99.40,737118,40,20194,-76
2020-10-27 13:25:01,2.67,1.00,10.80,99.50,737843,40,20148,-75
2020-10-27 13:25:37,2.03,0.60,10.90,99.60,758826,32,20197,-73
2020-10-27 13:26:09,0.98,0.70,11.00,99.50,751643,32,20111,-73
2020-10-27 13:26:40,2.17,0.75,11.00,99.50,749844,32,20462,-73
2020-10-27 13:27:11,1.77,0.60,11.10,99.30,737759,40,20223,-74
2020-10-27 13:27:41,1.80,0.90,11.10,99.30,737712,40,20283,-75
2020-10-27 13:28:12,1.85,0.90,11.30,99.40,737541,40,20547,-73
2020-10-27 13:28:43,0.95,0.63,11.40,99.40,737810,40,20130,-75
2020-10-27 13:29:14,1.65,0.73,11.40,99.30,737604,40,20123,-76
2020-10-27 13:29:44,3.25,0.93,11.40,99.30,737437,40,20232,-76
2020-10-27 13:30:15,1.65,0.73,11.60,99.40,737774,40,20115,-76
2020-10-27 13:30:46,1.48,0.65,11.60,99.20,737840,40,20103,-75
2020-10-27 13:31:17,1.45,0.70,11.60,99.10,738129,40,20574,-77
2020-10-27 13:31:48,1.00,0.63,11.60,99.10,737967,40,20174,-76
2020-10-27 13:32:19,0.73,0.60,11.60,99.20,738172,40,20222,-76
2020-10-27 13:32:49,0.88,0.73,11.70,99.10,737892,40,20228,-76
2020-10-27 13:33:20,0.80,0.70,11.60,98.90,737958,40,20134,-76
2020-10-27 13:33:51,1.60,0.82,11.70,99.10,749289,32,20712,-75
2020-10-27 13:34:22,1.38,0.73,11.70,99.10,737451,40,20117,-75
2020-10-27 13:34:53,1.25,0.60,11.80,98.90,738009,40,20240,-75
2020-10-27 13:35:23,3.13,0.70,11.80,98.80,737934,40,20103,-76
2020-10-27 13:35:54,3.95,0.73,11.90,98.80,738003,40,20115,-75
2020-10-27 13:36:25,1.75,0.55,11.90,98.80,738072,40,20477,-76
2020-10-27 13:36:56,2.47,0.75,11.80,98.80,738117,40,20165,-74
2020-10-27 13:37:27,1.40,0.70,11.70,98.80,738067,40,20134,-75
2020-10-27 13:37:57,0.70,0.50,11.50,98.80,738254,40,20127,-77
2020-10-27 13:38:28,1.80,0.60,11.50,98.90,738273,40,20111,-77
2020-10-27 13:38:59,1.67,0.88,11.40,99.20,738171,40,20547,-77
2020-10-27 13:39:30,3.13,0.90,11.40,99.20,738105,40,20131,-77
2020-10-27 13:40:01,1.33,0.60,11.30,99.20,738314,40,20548,-77
2020-10-27 13:40:32,1.13,0.55,11.20,99.10,738164,40,20115,-78
2020-10-27 13:41:02,2.00,0.77,11.20,99.20,742788,32,20559,-77
2020-10-27 13:41:33,0.95,0.63,11.20,99.30,738052,40,20122,-78
2020-10-27 13:42:04,1.08,0.70,11.20,99.30,738204,40,20115,-76
2020-10-27 13:42:35,2.60,1.02,11.20,99.10,738283,40,20202,-76
2020-10-27 13:43:06,1.20,0.80,11.00,99.10,738128,40,20224,-78
2020-10-27 13:43:36,2.00,0.60,11.00,99.20,738076,40,20174,-77
2020-10-27 13:44:07,1.27,0.68,11.00,99.30,738355,40,20189,-76
2020-10-27 13:44:38,0.75,0.47,11.10,99.30,737588,40,20552,-77
2020-10-27 13:45:10,2.20,0.85,11.10,99.10,738169,40,20127,-77
2020-10-27 13:45:42,1.70,0.70,11.00,99.10,760387,32,20126,-77
2020-10-27 13:46:12,2.45,0.75,11.00,99.20,738101,40,20127,-78
2020-10-27 13:46:43,1.52,0.63,11.10,99.30,738174,40,20126,-78
2020-10-27 13:47:14,1.00,0.60,11.10,99.20,738250,40,20104,-77
2020-10-27 13:47:45,2.08,1.20,11.10,99.00,738028,40,20119,-78
2020-10-27 13:48:16,1.65,0.50,11.10,99.20,738454,32,20733,-77
2020-10-27 13:48:49,0.90,0.50,11.10,99.30,738233,40,20158,-78
2020-10-27 13:49:19,1.20,0.55,11.10,99.30,738234,40,20110,-77
2020-10-27 13:49:50,1.70,0.55,11.20,99.40,737991,40,20119,-78
2020-10-27 13:50:21,0.60,0.60,11.30,99.30,737990,40,20196,-77
2020-10-27 13:50:52,1.27,0.70,11.30,99.40,738095,40,20419,-77
2020-10-27 13:51:22,0.80,0.55,11.40,99.30,738198,40,20646,-77
2020-10-27 13:51:53,1.83,0.70,11.40,99.40,738077,40,20123,-77
2020-10-27 13:52:24,1.70,0.65,11.50,99.20,738172,40,20115,-78
2020-10-27 13:52:55,1.23,0.55,11.60,98.90,738149,40,20147,-77
2020-10-27 13:53:26,0.98,0.50,11.50,98.60,738107,40,20122,-77
2020-10-27 13:53:56,1.02,0.50,11.40,98.60,738130,40,20135,-77
2020-10-27 13:54:27,2.00,0.50,11.50,98.70,737999,40,20153,-78
2020-10-27 13:54:58,1.13,0.70,11.50,98.40,737698,40,20134,-78
2020-10-27 13:55:28,3.50,0.70,11.50,98.50,738202,40,20170,-78
2020-10-27 13:56:02,1.50,0.60,11.50,98.40,737965,40,20125,-77
2020-10-27 13:56:34,0.90,0.52,11.60,98.50,748966,32,20126,-78
2020-10-27 13:57:06,0.65,0.65,11.70,98.40,748787,32,20533,-78
2020-10-27 13:57:37,0.95,0.50,11.70,98.30,738782,40,20185,-78
2020-10-27 13:58:07,1.52,0.70,11.90,98.30,738113,40,20187,-78
2020-10-27 13:58:38,2.35,0.60,12.00,98.20,738187,40,20136,-78
2020-10-27 13:59:09,1.55,0.68,12.00,98.20,738249,40,20132,-79
2020-10-27 13:59:40,1.15,0.60,12.00,98.20,738171,40,20118,-78
2020-10-27 14:00:10,1.48,0.77,12.10,98.10,738116,40,20127,-78
2020-10-27 14:00:41,3.55,0.77,12.10,98.20,738058,40,20139,-77
2020-10-27 14:01:12,1.70,0.60,12.20,98.30,738172,40,20181,-77
2020-10-27 14:01:43,1.85,1.10,12.20,97.80,738081,40,20127,-77
2020-10-27 14:02:13,1.63,0.68,12.20,97.80,738076,40,20107,-78
2020-10-27 14:02:44,1.13,0.70,12.30,97.90,738110,40,20145,-77
2020-10-27 14:03:15,2.95,1.10,12.30,97.90,738150,40,20135,-78
2020-10-27 14:03:45,1.90,0.88,12.30,97.80,737930,40,20131,-77
2020-10-27 14:04:16,2.65,0.70,12.30,97.90,737991,40,20114,-78
2020-10-27 14:04:47,1.55,0.75,12.30,97.80,737295,40,20146,-77
2020-10-27 14:05:18,1.92,0.70,12.30,98.00,738003,40,20115,-77
2020-10-27 14:05:49,2.13,0.50,12.40,97.90,738966,32,20705,-77
2020-10-27 14:06:20,1.23,1.00,12.30,97.80,738140,40,20095,-76
2020-10-27 14:06:50,1.65,0.80,12.20,98.00,737867,40,20112,-77
2020-10-27 14:07:21,1.77,0.73,12.10,98.10,737962,40,20193,-77
2020-10-27 14:07:52,2.15,0.70,11.90,98.00,738057,40,20107,-79
2020-10-27 14:08:22,2.67,0.70,11.90,98.20,738119,40,20620,-77
2020-10-27 14:08:53,3.03,0.63,11.90,98.20,737989,40,20100,-77
2020-10-27 14:09:24,1.60,0.60,11.90,98.10,737960,40,20131,-76
2020-10-27 14:09:55,0.82,0.70,12.00,98.10,738021,40,20134,-76
2020-10-27 14:10:25,1.17,0.60,12.00,98.00,737953,40,20193,-76
2020-10-27 14:10:56,1.33,0.68,11.90,98.10,737985,40,20847,-77
2020-10-27 14:11:27,2.22,0.93,11.90,98.20,738090,40,20115,-76
2020-10-27 14:12:00,1.50,0.50,11.90,98.20,738049,40,20112,-77
2020-10-27 14:12:31,1.38,0.65,11.90,98.20,737895,40,20116,-76
2020-10-27 14:13:02,1.42,0.73,11.80,98.20,737966,40,20123,-76
2020-10-27 14:13:33,2.33,1.00,11.80,98.30,738026,40,20171,-76
2020-10-27 14:14:04,2.67,0.63,11.70,98.40,738212,32,20116,-77
2020-10-27 14:14:38,1.13,0.65,11.60,98.50,737883,40,20099,-77
2020-10-27 14:15:08,1.33,0.75,11.50,98.60,756358,32,20119,-76
2020-10-27 14:15:39,3.13,0.80,11.40,98.70,737926,40,20111,-76
2020-10-27 14:16:10,1.17,0.50,11.40,98.90,738029,40,20135,-77
2020-10-27 14:16:40,1.73,0.60,11.40,99.00,738107,40,20107,-77
2020-10-27 14:17:12,2.55,0.70,11.30,98.90,738039,40,20111,-78
2020-10-27 14:17:43,2.67,0.68,11.30,99.00,751430,32,20141,-76
2020-10-27 14:18:14,1.10,0.80,11.30,98.70,738130,40,20131,-77
2020-10-27 14:18:44,1.05,0.90,11.20,98.70,738047,40,20558,-77
2020-10-27 14:19:15,1.90,0.75,11.10,98.80,738228,40,20095,-76
2020-10-27 14:19:46,2.00,0.52,11.10,98.80,737992,40,20135,-76
2020-10-27 14:20:17,2.50,1.15,11.00,98.80,738174,40,20100,-76
2020-10-27 14:20:47,1.13,0.52,11.00,98.80,737848,40,20118,-76
2020-10-27 14:21:26,1.83,0.85,11.00,99.00,738037,40,20326,-76
2020-10-27 14:21:57,2.78,0.82,11.00,99.00,747678,32,20107,-78
2020-10-27 14:22:28,1.27,0.70,10.90,98.90,737912,40,20136,-77
2020-10-27 14:22:59,1.65,0.65,10.80,99.00,738072,40,20115,-77
2020-10-27 14:23:30,1.73,0.82,10.70,99.10,737988,40,20128,-76
2020-10-27 14:24:00,0.95,0.57,10.70,99.20,738052,40,20151,-77
2020-10-27 14:24:32,1.08,0.40,10.70,99.30,737936,40,20124,-75
2020-10-27 14:25:03,1.33,0.60,10.60,99.30,737307,40,20548,-77
2020-10-27 14:25:34,2.78,0.57,10.60,99.40,737901,40,20111,-76
2020-10-27 14:26:05,1.83,0.70,10.60,99.40,737929,40,20103,-76
2020-10-27 14:26:35,1.80,0.65,10.60,99.40,737973,40,20293,-76
2020-10-27 14:27:06,1.13,0.70,10.60,99.50,737953,40,20130,-76
2020-10-27 14:27:37,1.42,0.80,10.60,99.60,737934,40,20481,-76
2020-10-27 14:28:08,1.45,0.80,10.60,99.60,737203,40,20188,-76
2020-10-27 14:28:38,1.15,0.60,10.50,99.60,737450,40,20209,-76
2020-10-27 14:29:09,2.15,0.80,10.50,99.60,737156,40,20125,-76
2020-10-27 14:29:40,0.98,0.50,10.50,99.60,737994,40,20149,-76
2020-10-27 14:30:11,2.17,0.70,10.50,99.80,738008,40,20714,-76
2020-10-27 14:30:41,1.45,0.60,10.50,99.60,738090,40,20112,-77
2020-10-27 14:31:12,1.67,0.90,10.50,99.70,740427,32,20143,-77
2020-10-27 14:31:43,2.97,0.80,10.60,99.70,737912,40,20131,-77
2020-10-27 14:32:14,1.48,0.95,10.60,99.60,738060,40,20122,-77
2020-10-27 14:32:45,1.52,0.80,10.60,99.60,738694,32,20106,-76
2020-10-27 14:33:17,2.00,1.02,10.60,99.60,737902,40,20150,-76
2020-10-27 14:33:48,1.73,0.57,10.60,99.50,755868,32,20150,-76
2020-10-27 14:34:19,1.67,1.00,10.60,99.50,737969,40,20416,-76
2020-10-27 14:34:50,1.25,0.70,10.70,99.70,737058,40,20298,-76
2020-10-27 14:35:20,2.28,1.00,10.70,99.70,737532,40,20107,-76
2020-10-27 14:35:51,3.00,1.05,10.70,99.70,737545,40,20142,-76
2020-10-27 14:36:22,2.50,1.27,10.80,99.70,737774,40,20150,-76
2020-10-27 14:37:00,1.83,1.40,10.70,99.60,737761,40,20119,-77
2020-10-27 14:37:31,1.67,1.27,10.80,99.60,737963,40,20554,-77
2020-10-27 14:38:01,5.07,1.77,10.80,99.60,737910,40,20119,-76
2020-10-27 14:38:32,2.83,1.10,10.80,99.60,737891,40,20126,-76
2020-10-27 14:39:03,2.17,1.40,10.80,99.60,738001,40,20122,-78
2020-10-27 14:39:35,2.85,1.20,10.80,99.70,737848,40,20119,-78
2020-10-27 14:40:06,1.73,0.60,10.80,99.90,737937,40,20207,-77
2020-10-27 14:40:37,1.83,0.90,10.90,99.70,737914,40,20563,-78
2020-10-27 14:41:08,1.23,0.70,10.80,99.60,737990,40,20594,-78
2020-10-27 14:41:38,1.63,0.75,10.80,99.50,737911,40,20527,-76
2020-10-27 14:42:09,1.25,0.50,10.90,99.30,737858,40,20170,-76
2020-10-27 14:42:40,1.10,0.60,10.90,99.30,737955,40,20118,-77
2020-10-27 14:43:11,2.22,0.80,10.90,99.20,738027,40,20600,-77
2020-10-27 14:43:41,1.65,1.00,10.80,99.30,737897,40,20232,-77
2020-10-27 14:44:12,1.42,0.70,10.80,99.20,737945,40,20454,-77
2020-10-27 14:44:43,2.42,0.82,10.80,99.30,737842,40,20558,-77
2020-10-27 14:45:14,1.98,0.80,10.90,99.40,737303,40,20154,-77
2020-10-27 14:45:45,2.60,0.90,10.90,99.40,737914,40,20534,-76
2020-10-27 14:46:16,1.67,0.70,10.90,99.40,737835,40,20131,-76
2020-10-27 14:46:47,2.20,1.05,11.00,99.40,738001,40,20686,-77
2020-10-27 14:47:17,1.17,0.70,11.00,99.10,737946,40,20578,-76
2020-10-27 14:47:48,3.33,0.88,10.90,98.90,737335,40,20121,-76
2020-10-27 14:48:19,3.40,0.98,10.90,98.90,737679,40,20118,-77
2020-10-27 14:48:50,1.75,0.70,10.90,98.80,737652,40,20142,-77
2020-10-27 14:49:26,1.75,0.70,10.80,98.90,737927,40,20103,-77
2020-10-27 14:49:57,1.15,0.52,10.70,99.00,737844,40,20153,-77
2020-10-27 14:50:28,1.30,0.70,10.70,99.00,737912,40,20584,-76
2020-10-27 14:50:58,2.38,0.90,10.70,99.00,737893,40,20143,-77
2020-10-27 14:51:29,1.38,0.75,10.70,98.90,737948,40,20099,-76
2020-10-27 14:52:00,2.15,0.95,10.60,98.80,738102,40,20523,-82
2020-10-27 14:52:30,1.85,0.85,10.70,99.10,737728,40,20475,-76
2020-10-27 14:53:02,1.80,0.70,10.80,99.00,737432,40,20310,-77
2020-10-27 14:53:33,1.25,0.77,10.80,99.10,736614,40,20145,-76
2020-10-27 14:54:03,1.02,0.68,10.80,99.10,736917,40,20130,-77
2020-10-27 14:54:34,1.25,0.90,10.80,99.00,737693,40,20126,-76
2020-10-27 14:55:05,2.30,1.15,10.90,99.10,737032,40,20139,-76
2020-10-27 14:55:36,2.33,0.90,11.00,99.10,737905,40,20143,-76
2020-10-27 14:56:07,2.05,1.00,10.80,98.80,737843,40,20133,-76
2020-10-27 14:56:38,3.03,1.10,10.80,99.00,742882,32,20111,-77
2020-10-27 14:57:08,3.17,1.73,10.80,99.00,736492,40,20118,-76
2020-10-27 14:57:39,3.38,1.05,10.90,99.10,737995,40,20127,-76
2020-10-27 14:58:10,2.55,1.20,10.90,99.20,737866,40,20135,-77
2020-10-27 14:58:40,4.57,1.17,10.90,99.00,738545,32,20689,-77
2020-10-27 14:59:12,1.80,1.02,10.90,99.00,738008,40,20103,-76
2020-10-27 14:59:42,2.78,0.85,10.90,99.00,738329,32,20119,-76
2020-10-27 15:00:13,2.72,1.17,11.00,99.10,737168,40,20123,-77
2020-10-27 15:00:44,1.10,0.77,11.00,99.00,737557,40,20103,-77
2020-10-27 15:01:14,0.70,0.60,11.00,99.10,737950,40,20203,-76
2020-10-27 15:01:45,1.85,0.60,11.10,99.00,737819,40,20470,-78
2020-10-27 15:02:16,4.05,1.17,11.10,99.00,737848,40,20190,-76
2020-10-27 15:02:47,2.00,0.90,11.10,98.90,737857,40,20211,-77
2020-10-27 15:03:17,2.30,0.85,11.00,99.00,737273,40,20478,-76
2020-10-27 15:03:48,1.30,0.85,11.00,98.90,737095,40,20569,-76
2020-10-27 15:04:19,2.15,0.80,11.00,99.00,737871,40,20130,-76
2020-10-27 15:04:50,1.65,0.82,11.10,99.10,737808,40,20831,-77
2020-10-27 15:05:20,1.80,0.80,11.00,99.00,736931,40,20119,-77
2020-10-27 15:05:51,0.65,0.60,11.10,98.90,737497,40,20210,-77
2020-10-27 15:06:22,0.93,0.60,11.10,98.80,737667,40,20536,-77
2020-10-27 15:06:53,1.02,0.75,11.10,98.80,743583,32,20486,-77
2020-10-27 15:07:24,1.25,0.90,11.10,98.80,737929,40,20114,-78
2020-10-27 15:07:55,1.17,0.68,11.10,98.80,737778,40,20589,-77
2020-10-27 15:08:25,1.02,0.73,10.90,98.80,737855,40,20134,-77
2020-10-27 15:08:56,1.33,0.95,10.90,98.90,737801,40,20100,-77
2020-10-27 15:09:27,3.30,0.98,10.90,99.00,736619,40,20114,-77
2020-10-27 15:09:58,1.15,0.60,10.90,99.10,737368,40,20118,-78
2020-10-27 15:10:28,1.10,0.60,10.80,99.00,736771,40,20123,-77
2020-10-27 15:10:59,2.13,0.70,10.80,99.10,737536,40,20115,-76
2020-10-27 15:11:30,2.95,0.80,10.80,99.10,737672,40,20154,-78
2020-10-27 15:12:01,1.98,0.70,10.80,99.30,738010,40,20110,-76
2020-10-27 15:12:32,0.70,0.60,10.70,99.10,745435,32,20131,-77
2020-10-27 15:13:03,3.63,0.90,10.70,99.10,737919,40,20563,-76
2020-10-27 15:13:34,3.50,0.80,10.70,99.30,746978,32,20154,-77
2020-10-27 15:14:05,2.00,0.90,10.70,99.30,737224,40,20127,-77
2020-10-27 15:14:36,1.52,0.98,10.70,99.30,742418,32,20115,-77
2020-10-27 15:15:07,0.93,0.75,10.70,99.30,737890,40,20588,-76
2020-10-27 15:15:37,1.75,1.00,10.70,99.40,737550,32,20763,-76
2020-10-27 15:16:08,2.30,1.02,10.60,99.40,743063,32,20682,-76
2020-10-27 15:16:39,1.48,0.90,10.60,99.40,737033,40,20207,-77
2020-10-27 15:17:10,1.42,0.60,10.70,99.50,737791,40,20141,-76
2020-10-27 15:17:41,3.00,2.47,10.70,99.60,737900,40,20124,-79
2020-10-27 15:18:13,0.73,0.68,10.70,99.70,738071,40,20412,-77
2020-10-27 15:18:44,1.92,1.02,10.70,99.60,737904,40,20115,-78
2020-10-27 15:19:15,1.95,0.90,10.60,99.40,737924,40,20112,-76
2020-10-27 15:19:46,3.85,0.73,10.60,99.50,737652,40,20621,-75
2020-10-27 15:20:17,1.27,1.10,10.70,99.70,738036,40,20121,-74
2020-10-27 15:20:47,3.95,0.88,10.70,99.60,737667,40,20115,-75
2020-10-27 15:21:18,0.82,0.82,10.60,99.60,737838,40,20609,-77
2020-10-27 15:21:49,1.77,0.70,10.60,99.60,737509,40,20211,-77
2020-10-27 15:22:20,2.00,0.90,10.60,99.70,737938,40,20481,-78
2020-10-27 15:22:50,2.38,1.10,10.50,99.70,737696,40,20131,-77
2020-10-27 15:23:21,1.60,0.80,10.50,99.80,737942,40,20103,-76
2020-10-27 15:24:03,1.88,0.77,10.50,99.70,737969,40,20542,-77
2020-10-27 15:24:34,2.13,1.00,10.50,99.80,738065,40,20194,-75
2020-10-27 15:25:06,2.15,0.82,10.50,99.90,737826,40,20139,-78
2020-10-27 15:25:37,3.05,1.05,10.50,99.90,737156,40,20111,-77
2020-10-27 15:26:08,1.90,0.82,10.60,99.90,737902,40,20135,-77
2020-10-27 15:26:41,1.45,0.60,10.60,99.90,737886,40,20194,-77
2020-10-27 15:27:20,0.65,0.57,10.60,99.70,744681,32,20580,-77
2020-10-27 15:28:05,0.75,0.60,10.50,99.70,739724,32,20111,-77
2020-10-27 15:28:36,1.83,0.77,10.50,99.70,739765,40,20111,-77
2020-10-27 15:29:08,0.90,0.60,10.50,99.90,739664,32,20596,-77
2020-10-27 15:29:39,3.17,1.00,10.50,99.90,738547,40,20155,-77
2020-10-27 15:30:10,1.35,0.70,10.50,99.80,737785,40,20123,-77
2020-10-27 15:30:41,4.07,1.05,10.50,99.80,737883,40,20459,-76
2020-10-27 15:31:12,2.38,0.93,10.40,99.70,737991,40,20103,-77
2020-10-27 15:31:43,0.73,0.50,10.40,99.80,737709,40,20127,-76
2020-10-27 15:32:15,1.15,0.73,10.30,99.80,737769,40,20111,-76
2020-10-27 15:32:46,1.05,0.60,10.30,99.90,737788,40,20537,-77
2020-10-27 15:33:17,1.70,0.80,10.30,99.80,738045,40,20112,-77
2020-10-27 15:33:47,2.15,0.90,10.30,99.80,737751,40,20502,-77
2020-10-27 15:34:18,1.63,0.80,10.30,99.80,737876,40,20122,-76
2020-10-27 15:34:49,1.63,0.77,10.30,99.80,737855,40,20138,-77
2020-10-27 15:35:20,2.58,1.13,10.20,99.80,737249,40,20133,-77
2020-10-27 15:35:50,1.83,1.17,10.20,99.80,737829,40,20123,-77
2020-10-27 15:36:21,2.53,2.10,10.20,99.80,737678,40,20205,-77
2020-10-27 15:36:52,1.75,1.30,10.20,99.90,737946,40,20131,-76
2020-10-27 15:37:23,1.90,0.70,10.20,99.90,740055,32,20142,-76
2020-10-27 15:37:54,2.70,0.90,10.20,99.90,737730,40,20570,-76
2020-10-27 15:38:25,1.15,0.93,10.20,99.90,737880,40,20538,-76
2020-10-27 15:38:57,2.38,1.08,10.20,99.90,737869,40,20182,-75
2020-10-27 15:39:28,2.75,1.25,10.20,99.90,737760,40,20119,-76
2020-10-27 15:39:58,3.10,1.08,10.10,99.90,737588,40,20129,-77
2020-10-27 15:40:30,1.65,0.77,10.10,99.90,737727,40,20149,-76
2020-10-27 15:41:01,2.55,0.90,10.10,99.90,737943,40,20508,-77
2020-10-27 15:41:32,4.03,0.88,10.00,99.90,737514,40,20135,-77
2020-10-27 15:42:03,3.28,0.90,10.00,99.90,737759,40,20103,-76
2020-10-27 15:42:33,1.52,1.00,10.00,99.90,735652,40,20620,-77
2020-10-27 15:43:05,3.88,1.00,10.00,99.90,741494,32,20340,-80
2020-10-27 15:43:35,8.27,1.25,10.00,99.90,735848,32,20124,-75
2020-10-27 15:44:06,3.92,1.00,10.00,99.90,736250,40,20104,-76
2020-10-27 15:44:37,1.70,1.00,10.00,99.90,737584,40,20141,-76
2020-10-27 15:45:08,1.95,1.27,10.00,99.90,737784,40,20111,-76
2020-10-27 15:45:39,1.20,0.90,10.00,99.90,736945,40,20099,-76
2020-10-27 15:46:10,2.15,0.80,9.90,99.90,737761,40,20111,-78
2020-10-27 15:46:41,2.88,1.10,9.90,99.90,737391,40,20115,-77
2020-10-27 15:47:12,2.40,0.80,10.00,99.90,737916,40,20127,-76
2020-10-27 15:47:43,1.10,0.70,9.90,99.90,737729,40,20139,-77
2020-10-27 15:48:14,2.55,1.05,9.90,99.90,749099,32,20111,-76
2020-10-27 15:48:44,2.10,0.98,9.90,99.90,737769,32,20683,-75
2020-10-27 15:49:15,2.80,0.95,9.90,99.90,737624,40,20115,-77
2020-10-27 15:49:46,1.13,0.98,9.90,99.90,737583,40,20112,-78
2020-10-27 15:50:17,1.80,1.02,9.90,99.90,738068,40,20104,-76
2020-10-27 15:50:48,4.20,1.10,9.90,99.90,737871,40,20115,-76
2020-10-27 15:51:19,3.47,1.40,9.90,99.90,737954,40,20140,-75
2020-10-27 15:51:50,2.20,1.00,9.90,99.90,738212,40,20123,-77
2020-10-27 15:52:21,1.70,0.95,9.80,99.90,738174,40,20119,-75
2020-10-27 15:52:52,4.10,1.42,9.80,99.90,738419,32,20355,-75
2020-10-27 15:53:22,3.50,0.80,9.90,99.90,738301,40,20501,-76
2020-10-27 15:53:54,2.20,0.95,9.80,99.90,738206,40,20154,-76
2020-10-27 15:54:24,4.20,1.10,9.80,99.90,739805,32,20154,-76
2020-10-27 15:54:55,1.00,0.88,9.80,99.90,738210,40,20123,-76
2020-10-27 15:55:26,1.52,0.70,9.80,99.90,737414,40,20617,-76
2020-10-27 15:55:57,1.25,1.08,9.80,99.90,738377,40,20100,-76
2020-10-27 15:56:27,3.78,1.20,9.80,99.90,738132,40,20131,-76
2020-10-27 15:56:58,8.82,0.98,9.80,99.90,738065,40,20217,-76
2020-10-27 15:57:33,2.03,0.95,9.80,99.90,738166,40,20124,-76
2020-10-27 15:58:04,1.33,0.82,9.80,99.90,738263,40,20570,-76
2020-10-27 15:58:35,3.03,1.15,9.80,99.90,737676,40,20115,-76
2020-10-27 15:59:06,1.98,1.10,9.80,99.90,741815,32,20586,-77
2020-10-27 15:59:37,3.13,1.10,9.80,99.90,738018,40,20126,-76
2020-10-27 16:00:10,3.95,1.05,9.80,99.90,751932,32,20119,-76
2020-10-27 16:00:41,2.80,0.80,9.70,99.90,738152,40,20364,-76
2020-10-27 16:01:33,2.35,0.98,9.80,99.90,738027,40,20095,-76
2020-10-27 16:02:04,3.53,1.38,9.70,99.90,737081,32,20119,-76
2020-10-27 16:02:36,2.05,1.00,9.70,99.90,741899,32,20534,-75
2020-10-27 16:03:12,1.95,1.00,9.70,99.90,742540,32,20185,-76
2020-10-27 16:03:43,1.80,0.98,9.70,99.90,738035,40,20107,-76
2020-10-27 16:04:13,1.50,1.00,9.60,99.90,738297,40,20119,-75
2020-10-27 16:04:44,3.08,1.38,9.60,99.90,738318,40,20099,-76
2020-10-27 16:05:15,1.55,1.05,9.60,99.90,738190,40,20624,-75
2020-10-27 16:05:45,2.00,0.98,9.60,99.90,737327,40,20107,-76
2020-10-27 16:06:16,2.35,1.08,9.60,99.90,738538,32,20217,-75
2020-10-27 16:06:47,1.80,1.00,9.60,99.90,738073,40,20542,-76
2020-10-27 16:07:19,4.60,1.02,9.60,99.90,738284,40,20193,-76
2020-10-27 16:07:50,1.65,0.88,9.60,99.90,738237,40,20668,-76
2020-10-27 16:08:21,2.47,1.08,9.60,99.90,738285,40,20111,-76
2020-10-27 16:08:52,2.75,1.25,9.50,99.90,738327,40,20119,-76
2020-10-27 16:09:23,1.20,0.80,9.50,99.90,738355,40,20123,-76
2020-10-27 16:09:54,1.50,0.90,9.60,99.90,738198,40,20118,-77
2020-10-27 16:10:24,1.23,0.80,9.50,99.90,738175,40,20808,-75
2020-10-27 16:10:55,1.50,1.02,9.50,99.90,738205,40,20171,-76
2020-10-27 16:11:27,4.72,1.25,9.50,99.90,738166,40,20225,-76
2020-10-27 16:11:58,1.63,1.00,9.40,99.90,736856,40,20108,-76
2020-10-27 16:12:32,2.88,1.00,9.40,99.90,738129,40,20118,-75
2020-10-27 16:13:04,1.08,0.98,9.40,99.90,738140,40,20364,-76
2020-10-27 16:13:35,1.88,1.10,9.40,99.90,738210,40,20138,-76
2020-10-27 16:14:05,1.40,0.82,9.40,99.90,738236,40,20108,-76
2020-10-27 16:14:36,2.90,1.08,9.30,99.90,736858,40,20170,-75
2020-10-27 16:15:08,3.85,1.45,9.30,99.90,738181,40,20316,-76
2020-10-27 16:15:39,1.80,1.00,9.30,99.90,738294,40,20193,-76
2020-10-27 16:16:10,1.95,1.13,9.30,99.90,737603,40,20825,-76
2020-10-27 16:16:41,1.33,1.00,9.30,99.90,741642,32,20110,-76
2020-10-27 16:17:11,2.72,1.30,9.20,99.90,741458,40,20125,-76
2020-10-27 16:17:42,2.85,1.15,9.20,99.90,741196,40,20182,-76
2020-10-27 16:18:31,1.70,0.90,9.20,99.90,741395,40,20107,-76
2020-10-27 16:19:05,2.97,1.27,9.20,99.90,738044,32,20123,-76
2020-10-27 16:19:37,2.17,1.30,9.20,99.90,740231,32,20565,-75
2020-10-27 16:20:08,1.58,1.05,9.10,99.90,746166,32,20107,-75
2020-10-27 16:20:38,1.40,1.00,9.10,99.90,738484,32,20716,-75
2020-10-27 16:21:14,1.73,1.33,9.10,99.90,738139,40,20162,-75
2020-10-27 16:21:44,2.20,1.15,9.00,99.90,738071,40,20111,-75
2020-10-27 16:22:15,2.85,1.17,9.00,99.90,738038,40,20554,-76
2020-10-27 16:22:46,3.50,1.20,9.10,99.90,738134,40,20118,-75
2020-10-27 16:23:21,2.47,1.15,9.10,99.90,738222,40,20123,-76
2020-10-27 16:23:52,2.50,1.30,9.10,99.90,741868,32,20111,-75
2020-10-27 16:24:23,2.88,1.27,9.10,99.90,737817,40,20190,-76
2020-10-27 16:24:54,1.50,0.90,9.00,99.90,737895,32,20159,-75
2020-10-27 16:25:25,1.65,0.98,9.00,99.90,737829,40,20121,-75
2020-10-27 16:25:56,2.70,1.75,9.10,99.90,737047,40,20107,-75
2020-10-27 16:26:27,1.98,1.20,9.10,99.90,740328,32,20138,-75
2020-10-27 16:26:57,2.80,1.08,9.10,99.90,738020,40,20106,-75
2020-10-27 16:27:28,1.60,1.13,9.00,99.90,738177,40,20111,-75
2020-10-27 16:27:59,1.48,1.10,9.10,99.90,738101,40,20111,-75
2020-10-27 16:28:30,2.33,1.05,9.10,99.90,738326,40,20152,-75
2020-10-27 16:29:01,1.45,1.02,9.00,99.90,738040,40,20454,-76
2020-10-27 16:29:32,1.30,0.90,9.00,99.90,738096,40,20134,-76
2020-10-27 16:30:03,2.42,1.35,9.00,99.90,737814,40,20151,-76
2020-10-27 16:30:34,2.47,1.30,9.00,99.90,738303,40,20218,-76
2020-10-27 16:31:05,1.52,0.90,9.00,99.90,738087,40,20103,-76
2020-10-27 16:31:36,1.10,1.00,9.00,99.90,738174,40,20134,-75
2020-10-27 16:32:07,2.10,1.05,9.00,99.90,738167,40,20150,-76
2020-10-27 16:32:38,2.45,1.15,9.00,99.90,738120,32,20111,-73
2020-10-27 16:33:09,2.58,1.08,9.00,99.90,738114,40,20100,-73
2020-10-27 16:33:39,3.85,1.38,9.00,99.90,738067,40,20147,-74
2020-10-27 16:34:10,2.08,1.00,8.90,99.90,738057,40,20126,-73
2020-10-27 16:34:41,1.58,1.00,8.90,99.90,737927,40,20216,-74
2020-10-27 16:35:12,2.33,1.33,8.90,99.90,738053,40,20196,-75
2020-10-27 16:35:42,2.13,1.25,8.90,99.90,737340,40,20652,-75
2020-10-27 16:36:13,2.22,1.20,8.90,99.90,738046,40,20119,-74
2020-10-27 16:36:44,3.08,1.35,8.90,99.90,735318,40,20155,-74
2020-10-27 16:37:14,1.42,1.00,8.80,99.90,736087,40,20104,-74
2020-10-27 16:37:45,2.55,1.40,8.80,99.90,736021,40,20147,-75
2020-10-27 16:38:16,5.18,1.75,8.80,99.90,736054,40,20233,-75
2020-10-27 16:38:47,3.63,1.60,8.80,99.90,736454,40,20108,-74
2020-10-27 16:39:17,2.42,1.60,8.70,99.90,738186,40,20108,-74
2020-10-27 16:39:48,3.47,1.83,8.70,99.90,737942,40,20119,-73
2020-10-27 16:40:48,2.50,1.55,8.70,99.90,738138,40,20632,-73
2020-10-27 16:41:19,2.05,1.80,8.70,99.90,740922,32,20619,-75
2020-10-27 16:41:50,1.92,1.30,8.70,99.90,737698,40,20112,-75
2020-10-27 16:42:21,2.13,1.50,8.60,99.90,737875,40,20119,-74
2020-10-27 16:42:51,3.13,1.65,8.60,99.90,736457,40,20255,-75
2020-10-27 16:44:00,1.40,1.30,8.60,99.90,737732,40,20604,-74
2020-10-27 16:44:57,2.50,1.60,8.50,99.90,739520,32,20123,-75
2020-10-27 16:45:28,1.75,1.63,8.50,99.90,737797,32,20111,-74
2020-10-27 16:45:59,2.20,1.40,8.50,99.90,743409,32,20232,-75
2020-10-27 16:46:30,4.18,1.80,8.50,99.90,738173,40,20197,-74
2020-10-27 16:47:00,2.25,1.67,8.40,99.90,737375,40,20242,-74
2020-10-27 16:47:36,2.45,1.30,8.40,99.90,737899,40,20220,-75
2020-10-27 16:48:09,4.40,1.67,8.40,99.90,738501,32,20111,-74
2020-10-27 16:48:39,4.13,1.40,8.40,99.90,737849,40,20123,-74
2020-10-27 16:49:10,1.35,1.23,8.40,99.90,737108,40,20115,-74
2020-10-27 16:49:41,2.35,1.30,8.30,99.90,737163,40,20650,-74
2020-10-27 16:50:11,3.35,1.70,8.30,99.90,738093,40,20111,-74
2020-10-27 16:50:42,1.95,1.30,8.30,99.90,737851,40,20132,-74
2020-10-27 16:51:13,4.13,1.75,8.30,99.90,737978,40,20126,-74
2020-10-27 16:51:43,3.33,1.50,8.30,99.90,737888,40,20107,-74
2020-10-27 16:52:14,1.65,1.42,8.30,99.90,738229,40,20173,-74
2020-10-27 16:52:45,3.33,2.10,8.30,99.90,737153,40,20159,-74
2020-10-27 16:53:16,2.33,2.03,8.30,99.90,738025,40,20115,-74
2020-10-27 16:53:46,2.58,1.52,8.30,99.90,737976,40,20117,-74
2020-10-27 16:54:36,2.75,1.45,8.20,99.90,738124,40,20131,-73
2020-10-27 16:55:16,3.53,1.45,8.20,99.90,740013,32,20108,-74
2020-10-27 16:55:52,3.63,1.70,8.10,99.90,737610,40,20114,-74
2020-10-27 16:56:23,1.77,1.58,8.10,99.90,738025,40,20525,-74
2020-10-27 16:56:54,2.30,1.60,8.10,99.90,737304,40,20163,-74
2020-10-27 16:57:24,1.42,1.30,8.00,99.90,738038,40,20111,-74
2020-10-27 16:57:55,2.33,1.40,8.00,99.90,737982,40,20135,-74
2020-10-27 16:58:26,2.78,1.30,8.00,99.90,738095,40,20143,-75
2020-10-27 16:58:57,2.78,1.70,8.00,99.90,738014,40,20139,-74
2020-10-27 16:59:27,3.45,1.58,8.00,99.90,738005,40,20458,-74
2020-10-27 16:59:58,3.90,2.03,8.00,99.90,737895,40,20115,-75
2020-10-27 17:00:29,3.42,2.00,8.00,99.90,738147,40,20141,-75
2020-10-27 17:00:59,2.25,1.75,8.00,99.90,737887,40,20148,-74
2020-10-27 17:01:30,3.70,1.88,8.00,99.90,737986,40,20111,-74
2020-10-27 17:02:01,1.80,1.70,8.00,99.90,737092,40,20151,-75
2020-10-27 17:02:32,2.88,2.58,7.90,99.90,737747,40,20573,-74
2020-10-27 17:03:04,6.88,4.28,7.90,99.90,738392,40,20119,-74
2020-10-27 17:03:35,3.63,2.88,7.90,99.90,736927,32,20116,-74
2020-10-27 17:04:06,2.72,2.20,7.90,99.90,737956,40,20122,-74
2020-10-27 17:04:36,5.40,2.00,7.90,99.90,737955,40,20117,-74
2020-10-27 17:05:08,4.50,2.28,7.90,99.90,737770,40,20566,-74
2020-10-27 17:05:39,4.00,2.47,7.90,99.90,739661,32,20573,-74
2020-10-27 17:06:09,3.58,2.42,7.80,99.90,737304,40,20123,-74
2020-10-27 17:06:40,4.82,2.22,7.90,99.90,737899,40,20511,-74
2020-10-27 17:07:11,4.22,2.03,7.90,99.90,737004,40,20777,-74
2020-10-27 17:07:41,3.30,1.80,7.80,99.90,737805,40,20135,-76
2020-10-27 17:08:12,2.60,2.17,7.80,99.90,736731,40,20193,-74
2020-10-27 17:08:43,2.75,2.15,7.80,99.90,737245,40,20127,-74
2020-10-27 17:09:14,2.97,2.00,7.80,99.90,738101,40,20150,-75
2020-10-27 17:09:44,5.88,1.90,7.80,99.90,737979,40,20494,-74
2020-10-27 17:10:15,3.80,1.98,7.90,99.90,738170,40,20655,-75
2020-10-27 17:10:46,2.78,1.90,7.90,99.90,737932,40,20536,-74
2020-10-27 17:11:16,2.63,1.80,7.80,99.90,738064,40,20117,-74
2020-10-27 17:11:47,3.53,1.80,7.80,99.90,737897,40,20112,-73
2020-10-27 17:12:18,3.65,2.20,7.80,99.90,738038,40,20135,-74
2020-10-27 17:12:50,4.18,2.00,7.80,99.90,737999,40,20123,-74
2020-10-27 17:13:21,2.22,1.75,7.70,99.90,744189,32,20103,-74
2020-10-27 17:13:52,3.00,2.13,7.70,99.90,737918,40,20156,-74
2020-10-27 17:14:22,4.40,1.83,7.70,99.90,738074,40,20111,-74
2020-10-27 17:14:53,4.30,2.20,7.70,99.90,737964,40,20135,-74
2020-10-27 17:15:24,4.05,1.85,7.60,99.90,737964,40,20131,-74
2020-10-27 17:15:55,3.47,1.52,7.60,99.90,737881,40,20130,-74
2020-10-27 17:16:26,5.72,2.67,7.60,99.90,738134,40,20164,-74
2020-10-27 17:16:57,3.90,2.20,7.50,99.90,738018,40,20130,-74
2020-10-27 17:17:27,3.70,1.80,7.50,99.90,738101,40,20107,-74
2020-10-27 17:18:13,2.33,1.90,7.50,99.90,734059,40,20107,-74
2020-10-27 17:18:44,3.97,1.98,7.50,99.90,734062,40,20108,-74
2020-10-27 17:19:15,5.70,1.92,7.50,99.90,736616,32,20936,-75
2020-10-27 17:19:46,4.32,1.95,7.40,99.90,737902,40,20131,-75
2020-10-27 17:20:18,5.47,1.98,7.40,99.90,749375,32,20537,-74
2020-10-27 17:20:49,3.40,1.83,7.40,99.90,754802,32,20103,-74
2020-10-27 17:21:19,3.70,1.92,7.40,99.90,738339,40,20106,-74
2020-10-27 17:21:50,3.08,2.15,7.40,99.90,738353,40,20206,-74
2020-10-27 17:22:21,3.38,2.08,7.40,99.90,738321,40,20130,-74
2020-10-27 17:22:52,6.47,2.65,7.40,99.90,738343,40,20118,-74
2020-10-27 17:23:23,4.72,2.10,7.30,99.90,742371,32,20107,-74
2020-10-27 17:23:54,2.85,1.90,7.30,99.90,738309,40,20111,-75
2020-10-27 17:24:34,3.33,2.22,7.30,99.90,738712,32,20119,-74
2020-10-27 17:25:11,4.80,2.22,7.30,99.90,738184,40,20658,-74
2020-10-27 17:25:50,2.30,2.10,7.30,99.90,738185,40,20115,-74
2020-10-27 17:26:21,3.22,2.53,7.30,99.90,739471,32,20112,-73
2020-10-27 17:26:52,3.15,2.50,7.20,99.90,738003,40,20148,-72
2020-10-27 17:27:55,3.55,2.35,7.20,99.90,737279,40,20143,-73
2020-10-27 17:28:25,4.80,2.20,7.20,99.90,737908,40,20542,-74
2020-10-27 17:29:14,2.85,2.50,7.20,99.90,737876,40,20115,-74
2020-10-27 17:29:45,3.55,2.80,7.20,99.90,737963,40,20122,-75
2020-10-27 17:30:35,3.47,2.60,7.20,99.90,738109,40,20113,-74
2020-10-27 17:31:24,3.97,2.30,7.20,99.90,738100,40,20127,-74
2020-10-27 17:32:13,4.43,2.30,7.20,99.90,737941,40,20142,-76
2020-10-27 17:33:03,4.65,2.60,7.20,99.90,737830,40,20469,-76
2020-10-27 17:33:52,4.82,2.45,7.10,99.90,738084,40,20157,-76
2020-10-27 17:34:42,2.50,2.30,7.10,99.90,738050,40,20138,-76
2020-10-27 17:35:31,5.75,3.20,7.10,99.90,738011,40,20234,-76
2020-10-27 17:36:08,3.90,3.17,7.00,99.90,737849,40,20195,-75
2020-10-27 17:36:46,3.00,2.70,7.00,99.90,736011,40,20134,-76
2020-10-27 17:37:38,3.25,2.42,7.00,99.90,736636,32,20127,-75
2020-10-27 17:38:11,5.28,2.70,7.00,99.90,741626,32,20132,-76
2020-10-27 17:38:42,4.05,2.60,7.00,99.90,738684,32,20111,-76
2020-10-27 17:39:13,2.53,2.17,7.00,99.90,740915,32,20148,-75
2020-10-27 17:39:44,5.15,2.90,6.90,99.90,737742,40,20693,-76
2020-10-27 17:40:14,5.18,3.10,6.90,99.90,737969,40,20103,-76
2020-10-27 17:40:45,5.20,2.50,6.90,99.90,737595,40,20630,-76
2020-10-27 17:41:16,5.38,3.42,6.90,99.90,738013,40,20204,-75
2020-10-27 17:41:50,3.90,2.22,6.90,99.90,737845,40,20100,-76
2020-10-27 17:42:21,6.53,3.33,6.90,99.90,738075,40,20111,-75
2020-10-27 17:42:59,3.95,2.75,6.80,99.90,737945,40,20615,-75
2020-10-27 17:43:30,4.50,2.90,6.80,99.90,738043,40,20111,-75
2020-10-27 17:44:00,5.57,2.60,6.80,99.90,737858,40,20147,-75
2020-10-27 17:44:31,5.85,2.88,6.80,99.90,738001,40,20126,-76
2020-10-27 17:45:03,3.72,2.90,6.80,99.90,737149,40,20195,-75
2020-10-27 17:45:36,4.30,2.55,6.80,99.90,738050,40,20134,-75
2020-10-27 17:46:06,3.22,2.92,6.80,99.90,736982,40,20130,-75
2020-10-27 17:46:40,3.83,2.78,6.70,99.90,737060,40,20216,-75
2020-10-27 17:47:11,5.07,3.13,6.70,99.90,738286,32,20111,-75
2020-10-27 17:47:42,5.93,2.90,6.70,99.90,737566,40,20139,-75
2020-10-27 17:48:13,5.35,2.95,6.70,99.90,737406,40,20623,-75
2020-10-27 17:48:47,3.38,2.90,6.70,99.90,737661,40,20115,-75
2020-10-27 17:49:18,4.75,3.20,6.70,99.90,736574,40,20158,-75
2020-10-27 17:49:49,4.30,3.13,6.70,99.90,737164,40,20111,-74
2020-10-27 17:50:28,4.65,3.17,6.70,99.90,737823,40,20589,-75
2020-10-27 17:50:59,6.05,2.78,6.70,99.90,736485,40,20123,-75
2020-10-27 17:51:30,3.80,2.58,6.70,99.90,735675,40,20178,-75
2020-10-27 17:52:01,6.13,3.10,6.70,99.90,734690,40,20112,-74
2020-10-27 17:52:32,4.07,2.88,6.70,99.90,735707,40,20773,-74
2020-10-27 17:53:04,4.28,2.53,6.70,99.90,734910,40,20163,-75
2020-10-27 17:53:35,3.45,2.25,6.70,99.90,735745,40,20108,-75
2020-10-27 17:54:06,5.57,2.75,6.70,99.90,735775,40,20125,-75
2020-10-27 17:54:37,3.85,2.90,6.70,99.90,737540,40,20254,-75
2020-10-27 17:55:08,4.13,2.67,6.70,99.90,737567,40,20189,-75
2020-10-27 17:55:41,5.40,2.78,6.70,99.90,737395,40,20273,-74
2020-10-27 17:56:12,5.07,3.03,6.70,99.90,739500,32,20122,-75
2020-10-27 17:56:43,5.40,3.20,6.70,99.90,736709,40,20233,-75
2020-10-27 17:57:42,6.32,3.60,6.70,99.90,737793,40,20144,-75
2020-10-27 17:58:23,6.57,3.13,6.60,99.90,737311,40,20123,-75
2020-10-27 17:58:54,5.95,2.95,6.60,99.90,746939,32,20100,-74
2020-10-27 17:59:25,4.03,3.03,6.60,99.90,737560,40,20127,-75
2020-10-27 17:59:55,7.05,3.55,6.60,99.90,737309,40,20208,-75
2020-10-27 18:00:26,5.75,3.65,6.60,99.90,737671,40,20125,-75
2020-10-27 18:01:01,5.32,3.58,6.60,99.90,737838,40,20549,-74
2020-10-27 18:01:32,8.50,3.97,6.50,99.90,741830,32,20127,-74
2020-10-27 18:02:02,4.70,3.92,6.50,99.90,737582,40,20147,-75
2020-10-27 18:02:34,8.20,6.78,6.50,99.90,737910,40,20107,-75
2020-10-27 18:03:04,8.73,6.43,6.50,99.90,748408,32,20536,-75
2020-10-27 18:03:36,6.72,5.28,6.50,99.90,737766,40,20151,-74
2020-10-27 18:04:10,6.53,4.68,6.50,99.90,736610,40,20182,-75
2020-10-27 18:04:41,6.22,3.95,6.50,99.90,745092,32,20534,-75
2020-10-27 18:05:11,4.85,4.13,6.50,99.90,737221,40,20112,-75
2020-10-27 18:05:43,6.10,4.28,6.50,99.90,737894,40,20175,-74
2020-10-27 18:06:16,5.00,4.05,6.50,99.90,741233,32,20559,-75
2020-10-27 18:06:47,5.07,3.92,6.50,99.90,743745,32,20161,-75
2020-10-27 18:07:18,5.05,3.33,6.50,99.90,737895,40,20131,-75
2020-10-27 18:07:49,6.85,3.80,6.50,99.90,737741,40,20526,-75
2020-10-27 18:08:21,4.65,3.80,6.50,99.90,737886,40,20130,-75
2020-10-27 18:08:52,3.67,3.28,6.50,99.90,736937,40,20123,-76
2020-10-27 18:09:22,4.13,3.55,6.50,99.90,737971,40,20549,-75
2020-10-27 18:09:53,4.43,3.67,6.50,99.90,737511,40,20177,-74
2020-10-27 18:10:24,5.55,3.55,6.50,99.90,737336,40,20118,-74
2020-10-27 18:10:55,3.97,3.53,6.50,99.90,737976,40,20108,-74
2020-10-27 18:11:25,6.20,3.90,6.50,99.90,737900,40,20143,-75
2020-10-27 18:11:57,3.50,3.20,6.50,99.90,737847,40,20119,-75
2020-10-27 18:12:28,3.72,3.33,6.50,99.90,742116,32,20674,-75
2020-10-27 18:12:59,4.65,3.17,6.50,99.90,742974,32,20119,-75
2020-10-27 18:13:30,4.85,3.58,6.50,99.90,747515,32,20177,-75
2020-10-27 18:14:01,5.00,3.40,6.60,99.90,737025,40,20240,-74
2020-10-27 18:14:33,4.63,3.65,6.60,99.90,737735,40,20113,-75
2020-10-27 18:15:05,4.82,3.45,6.60,99.90,759320,32,20123,-74
2020-10-27 18:15:37,7.60,3.50,6.60,99.90,738018,40,20118,-75
2020-10-27 18:16:07,4.38,2.70,6.60,99.90,737819,40,20099,-75
2020-10-27 18:16:39,3.20,2.85,6.60,99.90,737205,40,20513,-75
2020-10-27 18:17:09,3.42,3.08,6.60,99.90,738448,32,20551,-74
2020-10-27 18:17:41,3.45,3.03,6.60,99.90,737625,40,20096,-75
2020-10-27 18:18:12,5.15,3.28,6.60,99.90,737661,40,20542,-75
2020-10-27 18:18:43,6.78,3.33,6.60,99.90,740972,32,20187,-75
2020-10-27 18:19:13,6.07,3.30,6.60,99.90,736506,40,20201,-75
2020-10-27 18:19:45,5.93,3.15,6.50,99.90,737504,40,20490,-75
2020-10-27 18:20:21,4.25,3.10,6.50,99.90,736840,40,20809,-75
2020-10-27 18:21:07,3.83,3.42,6.50,99.90,738292,32,20198,-75
2020-10-27 18:21:47,4.25,3.30,6.50,99.90,746150,32,20107,-76
2020-10-27 18:22:44,4.63,3.63,6.50,99.90,742450,32,20539,-74
2020-10-27 18:23:15,4.18,3.30,6.50,99.90,741279,32,20111,-74
2020-10-27 18:23:49,3.17,2.38,6.50,99.90,737802,40,20121,-75
2020-10-27 18:24:20,4.47,2.88,6.50,99.90,737122,40,20123,-75
2020-10-27 18:24:50,3.47,2.80,6.50,99.90,739054,32,20129,-75
2020-10-27 18:25:44,5.57,2.80,6.50,99.90,737954,40,20127,-75
2020-10-27 18:26:19,3.70,3.20,6.50,99.90,737875,40,20127,-74
2020-10-27 18:27:19,3.30,2.83,6.50,99.90,737028,40,20119,-75
2020-10-27 18:28:09,4.28,2.53,6.50,99.90,735413,40,20570,-74
2020-10-27 18:28:53,4.95,2.53,6.60,99.90,750027,32,20450,-74
2020-10-27 18:29:58,2.88,2.30,6.60,99.90,737825,40,20652,-77
2020-10-27 18:30:32,2.63,2.15,6.60,99.90,738720,32,20127,-77
2020-10-27 18:31:05,2.47,2.17,6.60,99.90,736546,40,20127,-77
2020-10-27 18:31:49,2.60,2.13,6.50,99.90,756020,32,20119,-78
2020-10-27 18:32:38,3.53,2.65,6.60,99.90,737839,32,20139,-77
2020-10-27 18:33:30,3.70,2.40,6.50,99.90,739319,32,20112,-78
2020-10-27 18:34:01,3.88,2.35,6.60,99.90,734675,40,20137,-78
2020-10-27 18:34:33,2.95,2.65,6.50,99.90,735732,40,20832,-78
2020-10-27 18:35:04,3.13,2.30,6.50,99.90,735871,32,20108,-79
2020-10-27 18:35:41,4.78,2.88,6.50,99.90,737789,32,20592,-78
2020-10-27 18:36:12,3.35,2.08,6.50,99.90,739853,32,20742,-78
2020-10-27 18:36:42,3.80,1.98,6.50,99.90,736597,40,20127,-77
2020-10-27 18:37:13,2.85,2.50,6.50,99.90,737453,40,20119,-77
2020-10-27 18:37:44,4.65,2.22,6.50,99.90,737648,40,20123,-77
2020-10-27 18:38:14,3.28,2.50,6.50,99.90,737924,40,20570,-78
2020-10-27 18:38:45,4.07,2.65,6.50,99.90,737710,40,20112,-77
2020-10-27 18:39:20,6.85,2.70,6.50,99.90,737961,40,20107,-77
2020-10-27 18:39:51,3.97,2.50,6.50,99.90,737657,40,20436,-77
2020-10-27 18:40:21,3.50,2.13,6.50,99.90,738079,40,20107,-77
2020-10-27 18:40:53,2.15,1.90,6.50,99.90,737834,40,20120,-78
2020-10-27 18:41:24,3.05,2.25,6.60,99.90,737189,40,20118,-78
2020-10-27 18:41:55,3.65,2.45,6.50,99.90,737802,40,20173,-77
2020-10-27 18:42:26,3.50,2.35,6.60,99.90,737962,40,20112,-78
2020-10-27 18:42:57,2.72,2.20,6.50,99.90,737905,40,20100,-78
2020-10-27 18:43:29,2.70,2.10,6.60,99.90,737807,40,20130,-78
2020-10-27 18:44:00,3.85,1.92,6.60,99.90,750642,32,20828,-78
2020-10-27 18:44:31,2.58,1.88,6.50,99.90,738004,40,20126,-78
2020-10-27 18:45:02,4.00,2.30,6.60,99.90,737804,40,20095,-77
2020-10-27 18:45:33,3.28,2.47,6.60,99.90,738560,32,20118,-78
2020-10-27 18:46:07,2.72,1.67,6.60,99.90,737793,40,20165,-78
2020-10-27 18:46:41,1.63,1.52,6.60,99.90,738280,32,20111,-78
2020-10-27 18:47:14,3.58,2.05,6.60,99.90,739421,32,20412,-78
2020-10-27 18:47:44,2.28,1.85,6.60,99.90,738505,32,20131,-77
2020-10-27 18:48:18,2.55,1.75,6.70,99.90,737886,40,20522,-78
2020-10-27 18:48:49,4.05,1.73,6.60,99.90,756473,32,20142,-78
2020-10-27 18:49:20,2.38,1.40,6.70,99.90,748187,32,20174,-78
2020-10-27 18:49:51,1.80,1.50,6.70,99.90,737861,40,20119,-78
2020-10-27 18:50:22,3.97,2.17,6.70,99.90,737204,40,20121,-77
2020-10-27 18:50:52,2.17,1.90,6.70,99.90,737765,40,20237,-78
2020-10-27 18:51:23,2.72,1.70,6.70,99.90,737918,40,20586,-77
2020-10-27 18:51:54,4.35,1.83,6.70,99.90,737859,40,20142,-77
2020-10-27 18:52:28,2.40,1.85,6.70,99.90,737811,40,20107,-77
2020-10-27 18:53:01,1.80,1.60,6.70,99.90,737849,40,20127,-76
2020-10-27 18:53:32,2.08,1.70,6.70,99.90,737943,40,20116,-77
2020-10-27 18:54:03,3.10,1.85,6.70,99.90,737923,40,20127,-75
2020-10-27 18:54:34,3.53,1.80,6.80,99.90,737936,40,20115,-77
2020-10-27 18:55:04,2.08,1.80,6.80,99.90,737043,40,20131,-78
2020-10-27 18:55:35,4.32,2.08,6.80,99.90,737780,40,20115,-76
2020-10-27 18:56:06,2.97,1.88,6.80,99.90,737838,40,20219,-76
2020-10-27 18:56:37,3.13,2.13,6.80,99.90,738035,40,20100,-78
2020-10-27 18:57:10,2.90,1.80,6.80,99.90,736509,32,20193,-76
2020-10-27 18:57:40,2.58,2.03,6.80,99.90,739870,32,20107,-78
2020-10-27 18:58:11,2.05,1.77,6.80,99.90,737816,40,20135,-77
2020-10-27 18:58:43,5.30,3.60,6.80,99.90,737813,40,20149,-77
2020-10-27 18:59:14,2.80,2.20,6.80,99.90,736272,40,20112,-76
2020-10-27 18:59:45,3.05,2.10,6.80,99.90,737754,40,20092,-77
2020-10-27 19:00:22,2.38,1.83,6.80,99.90,744475,32,20666,-77
2020-10-27 19:00:53,2.28,1.65,6.80,99.90,739083,32,20336,-77
2020-10-27 19:01:24,3.55,2.20,6.80,99.90,737825,40,20115,-77
2020-10-27 19:01:55,2.33,1.85,6.80,99.90,737881,40,20131,-77
2020-10-27 19:02:25,2.90,1.83,6.80,99.90,737691,40,20480,-77
2020-10-27 19:02:56,1.70,1.60,6.80,99.90,737879,40,20119,-77
2020-10-27 19:03:27,2.10,1.90,6.80,99.90,738006,40,20130,-77
2020-10-27 19:03:58,2.10,1.90,6.80,99.90,737905,40,21085,-77
2020-10-27 19:04:28,3.08,1.77,6.80,99.90,737891,40,20146,-76
2020-10-27 19:04:59,2.55,1.98,6.80,99.90,737721,40,20112,-76
2020-10-27 19:05:31,7.47,2.92,6.80,99.90,737893,40,20173,-78
2020-10-27 19:06:02,2.58,2.20,6.80,99.90,737219,40,20103,-78
2020-10-27 19:06:39,2.72,2.53,6.80,99.90,737779,40,20135,-76
2020-10-27 19:07:12,2.75,2.20,6.80,99.90,737040,32,20226,-77
2020-10-27 19:07:43,2.80,2.10,6.70,99.90,739265,32,20554,-77
2020-10-27 19:08:20,2.40,1.85,6.70,99.90,739624,32,20263,-77
2020-10-27 19:08:50,2.45,2.03,6.70,99.90,747908,32,20233,-77
2020-10-27 19:09:22,3.72,2.63,6.70,99.90,737993,40,20103,-79
2020-10-27 19:09:53,4.47,2.08,6.70,99.90,737938,40,20111,-77
2020-10-27 19:10:25,2.60,2.08,6.60,99.90,737935,40,20185,-77
2020-10-27 19:10:56,4.10,1.90,6.60,99.90,738899,32,20437,-77
2020-10-27 19:11:27,5.03,2.22,6.70,99.90,737680,32,20103,-77
2020-10-27 19:11:57,3.00,2.17,6.70,99.90,737899,40,20107,-77
2020-10-27 19:12:28,3.05,1.98,6.70,99.90,737111,40,20144,-78
2020-10-27 19:12:59,3.60,1.90,6.70,99.90,737765,40,20131,-78
2020-10-27 19:13:30,2.33,2.03,6.70,99.90,736736,40,20139,-77
2020-10-27 19:14:00,2.65,2.10,6.70,99.90,738168,40,20133,-78
2020-10-27 19:14:31,1.90,1.63,6.80,99.90,737363,40,20453,-77
2020-10-27 19:15:02,3.03,2.10,6.80,99.90,735720,40,20147,-76
2020-10-27 19:15:33,2.47,2.28,6.80,99.90,735168,40,20111,-77
2020-10-27 19:16:03,3.08,2.30,6.80,99.90,736392,40,20116,-76
2020-10-27 19:16:34,3.28,2.40,6.80,99.90,737875,40,20132,-77
2020-10-27 19:17:05,3.10,2.08,6.80,99.90,737032,40,20170,-75
2020-10-27 19:17:36,2.78,2.33,6.80,99.90,737661,40,20110,-76
2020-10-27 19:18:07,2.95,2.20,6.70,99.90,736277,40,20107,-76
2020-10-27 19:18:38,4.32,2.38,6.80,99.90,737146,40,20165,-76
2020-10-27 19:19:09,2.35,2.15,6.70,99.90,742274,32,20139,-78
2020-10-27 19:19:39,3.05,2.45,6.70,99.90,737865,40,20778,-75
2020-10-27 19:20:10,2.53,2.33,6.70,99.90,737017,40,20123,-77
2020-10-27 19:20:44,2.78,2.50,6.70,99.90,737820,40,20119,-76
2020-10-27 19:21:15,5.22,2.47,6.70,99.90,737598,40,20545,-77
2020-10-27 19:21:46,3.05,2.40,6.70,99.90,737730,40,20104,-76
2020-10-27 19:22:38,3.80,2.40,6.70,99.90,737008,40,20521,-76
2020-10-27 19:23:09,2.70,2.35,6.70,99.90,737233,40,20486,-75
2020-10-27 19:23:40,2.58,2.38,6.70,99.90,737921,40,20174,-76
2020-10-27 19:24:10,5.80,2.80,6.70,99.90,737735,40,20099,-77
2020-10-27 19:24:41,2.78,2.58,6.70,99.90,737823,40,20185,-75
2020-10-27 19:25:12,2.83,2.63,6.70,99.90,737707,40,20119,-76
2020-10-27 19:25:47,2.92,2.72,6.70,99.90,738357,32,20142,-77
2020-10-27 19:26:17,3.38,2.17,6.80,99.90,736104,40,20161,-76
2020-10-27 19:26:48,3.38,2.70,6.80,99.90,736712,40,20115,-77
2020-10-27 19:27:19,4.15,2.35,6.70,99.90,737419,40,20581,-76
2020-10-27 19:27:50,3.60,2.85,6.80,99.90,738208,40,20120,-77
2020-10-27 19:28:21,2.97,2.50,6.80,99.90,740899,32,20749,-76
2020-10-27 19:28:52,3.03,2.72,6.70,99.90,738223,40,20112,-76
2020-10-27 19:29:25,4.30,2.85,6.70,99.90,738533,32,20664,-76
2020-10-27 19:29:56,3.10,2.83,6.70,99.90,738169,40,20104,-77
2020-10-27 19:30:33,3.65,2.92,6.70,99.90,738111,40,20151,-76
2020-10-27 19:31:04,3.30,2.92,6.70,99.90,738069,40,20461,-76
2020-10-27 19:31:35,4.55,2.92,6.70,99.90,738128,40,20127,-77
2020-10-27 19:32:05,2.83,2.63,6.70,99.90,739843,32,20917,-76
2020-10-27 19:32:36,4.75,2.55,6.70,99.90,738218,40,20143,-76
2020-10-27 19:33:08,3.45,2.53,6.70,99.90,738297,40,20131,-76
2020-10-27 19:33:39,2.70,2.50,6.70,99.90,738291,40,20195,-77
2020-10-27 19:34:10,2.88,2.50,6.70,99.90,738654,32,20538,-76
2020-10-27 19:34:42,4.97,2.92,6.70,99.90,738269,40,20154,-76
2020-10-27 19:35:14,2.70,2.47,6.60,99.90,739384,32,20112,-76
2020-10-27 19:35:46,4.30,3.13,6.60,99.90,738142,40,20122,-76
2020-10-27 19:36:17,6.18,2.78,6.60,99.90,737660,40,20107,-74
2020-10-27 19:36:47,6.07,2.85,6.70,99.90,737919,40,20185,-75
2020-10-27 19:37:19,3.55,3.20,6.60,99.90,737435,40,20189,-76
2020-10-27 19:37:50,3.13,2.58,6.70,99.90,737991,40,20134,-76
2020-10-27 19:38:21,3.10,2.70,6.70,99.90,738096,40,20134,-75
2020-10-27 19:38:52,3.03,2.72,6.70,99.90,738207,40,20240,-73
2020-10-27 19:39:22,4.28,2.95,6.70,99.90,738047,40,20106,-75
2020-10-27 19:39:53,3.92,2.88,6.70,99.90,738100,40,20106,-75
2020-10-27 19:40:24,3.72,3.28,6.70,99.90,738244,40,20111,-76
2020-10-27 19:40:56,4.28,3.05,6.70,99.90,738185,40,20561,-73
2020-10-27 19:41:27,4.03,3.47,6.70,99.90,742351,32,20510,-74
2020-10-27 19:41:57,5.10,3.28,6.70,99.90,737929,40,20235,-73
2020-10-27 19:42:28,5.25,3.10,6.70,99.90,738262,40,20148,-74
2020-10-27 19:42:59,4.13,3.20,6.70,99.90,737991,40,20197,-76
2020-10-27 19:43:30,4.90,3.33,6.60,99.90,746552,32,20110,-73
2020-10-27 19:44:01,3.92,2.85,6.60,99.90,736752,40,20150,-73
2020-10-27 19:44:32,5.70,3.42,6.60,99.90,738063,40,20173,-75
2020-10-27 19:45:03,3.58,3.25,6.60,99.90,738037,40,20135,-74
2020-10-27 19:45:34,5.22,3.33,6.60,99.90,738109,40,20108,-74
2020-10-27 19:46:07,5.30,3.63,6.60,99.90,738010,40,20122,-74
2020-10-27 19:46:38,3.55,3.20,6.60,99.90,745702,32,20566,-74
2020-10-27 19:47:09,3.72,3.35,6.60,99.90,738158,40,20127,-75
2020-10-27 19:47:40,4.60,3.50,6.60,99.90,737224,40,20103,-74
2020-10-27 19:48:26,4.20,3.60,6.60,99.90,745889,32,20274,-74
2020-10-27 19:48:57,3.95,3.58,6.60,99.90,749466,32,20605,-75
2020-10-27 19:49:28,4.75,3.95,6.70,99.90,738281,40,20110,-74
2020-10-27 19:49:58,4.43,4.03,6.60,99.90,737469,40,20111,-76
2020-10-27 19:50:43,6.40,4.60,6.60,99.90,737771,40,20118,-75
2020-10-27 19:51:17,5.18,4.20,6.60,99.90,737797,40,20114,-75
2020-10-27 19:51:47,4.07,3.63,6.60,99.90,737933,40,20107,-74
2020-10-27 19:52:18,6.05,3.83,6.60,99.90,738092,40,20115,-75
2020-10-27 19:52:49,4.18,3.65,6.60,99.90,738039,40,20134,-74
2020-10-27 19:53:19,4.68,3.75,6.60,99.90,738099,40,20176,-74
2020-10-27 19:53:52,4.97,3.25,6.60,99.90,738061,40,20851,-74
2020-10-27 19:54:22,6.10,3.53,6.60,99.90,738067,40,20131,-74
2020-10-27 19:54:53,4.55,3.40,6.50,99.90,738089,40,20142,-74
2020-10-27 19:55:24,5.88,3.42,6.60,99.90,738028,40,20747,-74
2020-10-27 19:55:55,5.95,3.53,6.60,99.90,738088,40,20099,-74
2020-10-27 19:56:26,5.30,3.35,6.60,99.90,738773,32,20108,-74
2020-10-27 19:56:56,4.35,3.40,6.50,99.90,737914,40,20636,-74
2020-10-27 19:57:27,3.90,3.50,6.50,99.90,736980,40,20118,-74
2020-10-27 19:57:58,3.55,3.10,6.50,99.90,737762,40,20137,-74
2020-10-27 19:58:29,4.70,3.28,6.50,99.90,737916,40,20115,-75
2020-10-27 19:59:00,5.75,3.75,6.50,99.90,737717,40,20200,-73
2020-10-27 19:59:31,3.92,3.53,6.50,99.90,738134,40,20122,-74
2020-10-27 20:00:03,5.57,3.97,6.50,99.90,738019,40,20114,-73
2020-10-27 20:00:33,3.78,3.42,6.40,99.90,738579,32,20547,-76
2020-10-27 20:01:05,5.03,3.90,6.40,99.90,738090,40,20146,-77
2020-10-27 20:01:36,5.38,3.80,6.40,99.90,742783,32,20134,-77
2020-10-27 20:02:09,5.50,4.13,6.40,99.90,738147,40,20585,-77
2020-10-27 20:02:40,5.88,5.28,6.40,99.90,738158,40,20216,-77
2020-10-27 20:03:16,11.43,10.18,6.40,99.90,738257,40,20122,-76
2020-10-27 20:03:52,11.90,8.23,6.40,99.90,758836,32,20641,-77
2020-10-27 20:04:45,7.32,6.00,6.40,99.90,759585,32,20150,-78
2020-10-27 20:05:22,4.93,3.83,6.40,99.90,740307,32,20125,-77
2020-10-27 20:05:52,3.90,3.50,6.40,99.90,751697,32,20122,-76
2020-10-27 20:06:25,4.20,3.50,6.40,99.90,736428,40,20159,-76
2020-10-27 20:06:57,5.63,3.78,6.40,99.90,738030,40,20209,-78
2020-10-27 20:07:28,3.90,3.60,6.40,99.90,739874,32,20120,-76
2020-10-27 20:07:59,6.60,3.60,6.40,99.90,738002,40,20146,-77
2020-10-27 20:08:30,4.45,3.70,6.40,99.90,738009,40,20154,-77
2020-10-27 20:09:03,4.75,3.83,6.30,99.90,738196,40,20541,-78
2020-10-27 20:09:36,4.05,3.50,6.30,99.90,738325,40,20209,-79
2020-10-27 20:10:07,5.63,4.18,6.30,99.90,738466,32,20554,-78
2020-10-27 20:10:38,4.28,3.47,6.30,99.90,738268,40,20108,-77
2020-10-27 20:11:09,4.72,3.83,6.30,99.90,736776,32,20132,-77
2020-10-27 20:11:40,4.93,3.35,6.30,99.90,738213,32,20115,-77
2020-10-27 20:12:10,3.88,3.55,6.30,99.90,737195,40,20183,-77
2020-10-27 20:12:41,4.22,3.72,6.30,99.90,736035,40,20119,-78
2020-10-27 20:13:12,4.20,3.80,6.30,99.90,739451,32,20118,-77
2020-10-27 20:13:46,4.03,3.33,6.30,99.90,737841,40,20580,-78
2020-10-27 20:14:17,5.40,3.95,6.20,99.90,752749,32,20584,-77
2020-10-27 20:14:48,5.70,3.53,6.20,99.90,739850,40,20123,-77
2020-10-27 20:15:44,7.00,4.82,6.20,99.90,739215,40,20152,-77
2020-10-27 20:16:18,4.30,3.78,6.30,99.90,738202,40,20132,-77
2020-10-27 20:16:49,5.70,3.85,6.20,99.90,738135,32,20478,-77
2020-10-27 20:17:28,5.22,3.40,6.30,99.90,741079,32,20603,-77
2020-10-27 20:17:58,3.72,3.40,6.20,99.90,743631,32,20573,-77
2020-10-27 20:18:31,4.40,3.83,6.20,99.90,739318,40,20115,-77
2020-10-27 20:19:02,5.97,4.25,6.20,99.90,751821,32,20771,-77
2020-10-27 20:19:33,5.25,4.13,6.20,99.90,738089,40,20353,-77
2020-10-27 20:20:04,5.53,4.47,6.20,99.90,738261,40,20145,-77
2020-10-27 20:20:35,4.20,3.80,6.20,99.90,738229,40,20119,-77
2020-10-27 20:21:10,4.57,4.13,6.20,99.90,749692,32,20112,-78
2020-10-27 20:21:41,5.80,4.38,6.20,99.90,739488,32,20165,-78
2020-10-27 20:22:13,4.95,4.13,6.10,99.90,735908,40,20119,-78
2020-10-27 20:22:44,3.70,3.40,6.10,99.90,735963,40,20119,-78
2020-10-27 20:23:15,4.63,4.10,6.10,99.90,735892,40,20531,-78
2020-10-27 20:23:47,5.68,4.47,6.10,99.90,736258,40,20142,-78
2020-10-27 20:24:19,5.40,3.92,6.10,99.90,740723,32,20196,-76
2020-10-27 20:24:51,4.45,3.97,6.10,99.90,735431,40,20126,-76
2020-10-27 20:25:21,4.45,3.80,6.00,99.90,734500,40,20092,-77
2020-10-27 20:25:53,4.07,3.67,6.00,99.90,735988,40,20654,-76
2020-10-27 20:26:25,4.47,3.70,6.00,99.90,738290,32,20214,-76
2020-10-27 20:26:56,3.60,3.30,6.00,99.90,739037,32,20233,-76
2020-10-27 20:27:27,3.78,3.47,6.10,99.90,738337,40,20127,-78
2020-10-27 20:27:59,3.47,3.17,6.10,99.90,737411,40,20260,-77
2020-10-27 20:28:30,4.88,3.45,6.10,99.90,738924,32,20107,-78
2020-10-27 20:29:00,4.07,3.40,6.10,99.90,738869,40,20155,-77
2020-10-27 20:29:31,3.80,3.50,6.10,99.90,740257,40,20147,-77
2020-10-27 20:30:02,4.75,3.50,6.10,99.90,740216,40,20579,-77
2020-10-27 20:30:33,3.40,3.03,6.10,99.90,740398,40,20115,-77
2020-10-27 20:31:04,3.65,3.35,6.10,99.90,740222,40,20588,-77
2020-10-27 20:31:35,4.47,3.55,6.00,99.90,740271,40,20441,-78
2020-10-27 20:32:05,4.38,3.95,6.10,99.90,740191,40,20159,-77
2020-10-27 20:32:36,3.30,3.00,6.10,99.90,740258,40,20126,-77
2020-10-27 20:33:07,3.70,3.40,6.10,99.90,740233,40,20135,-76
2020-10-27 20:33:38,3.83,3.50,6.00,99.90,740240,40,20153,-77
2020-10-27 20:34:09,4.65,3.50,6.00,99.90,740197,40,20095,-77
2020-10-27 20:34:39,4.85,3.80,6.00,99.90,740257,40,20111,-77
2020-10-27 20:35:11,4.50,4.05,6.00,99.90,740247,40,20835,-77
2020-10-27 20:35:48,4.55,3.70,6.00,99.90,743318,32,20119,-76
2020-10-27 20:36:19,4.18,3.63,6.00,99.90,740225,40,20111,-77
2020-10-27 20:36:49,4.75,3.90,6.00,99.90,740293,40,20578,-76
2020-10-27 20:37:20,4.82,3.70,6.00,99.90,740079,40,20103,-77
2020-10-27 20:37:51,3.92,3.50,5.90,99.90,737495,40,20140,-78
2020-10-27 20:38:23,4.45,3.60,6.00,99.90,737526,32,20674,-76
2020-10-27 20:38:54,5.47,3.65,6.00,99.90,738025,40,20108,-77
2020-10-27 20:39:29,4.18,3.78,5.90,99.90,737437,40,20119,-76
2020-10-27 20:40:00,6.35,4.25,5.90,99.90,738313,40,20230,-77
2020-10-27 20:40:31,3.97,3.58,6.00,99.90,737413,40,20554,-77
2020-10-27 20:41:09,7.47,3.88,5.90,99.90,738075,40,20125,-76
2020-10-27 20:41:41,3.90,3.58,5.90,99.90,738263,40,20132,-76
2020-10-27 20:42:28,4.57,4.15,5.90,99.90,739120,32,20122,-77
2020-10-27 20:42:59,4.45,3.85,5.90,99.90,737365,40,20134,-78
2020-10-27 20:43:30,3.67,3.38,5.90,99.90,738275,40,20106,-78
2020-10-27 20:44:00,3.67,3.38,5.90,99.90,737312,40,20150,-78
2020-10-27 20:44:31,6.65,3.92,5.90,99.90,736588,40,20205,-76
2020-10-27 20:45:03,8.15,7.32,5.90,99.90,738207,40,20118,-76
2020-10-27 20:45:33,6.90,4.75,5.90,99.90,742258,32,20119,-77
2020-10-27 20:46:05,4.85,4.00,5.80,99.90,738738,40,20135,-77
2020-10-27 20:46:36,6.20,4.50,5.80,99.90,739130,32,20103,-76
2020-10-27 20:47:06,4.20,3.78,5.80,99.90,738613,40,20143,-76
2020-10-27 20:47:37,3.85,3.55,5.80,99.90,738765,40,20130,-76
2020-10-27 20:48:09,6.10,4.28,5.80,99.90,738512,40,20636,-76
2020-10-27 20:48:39,4.53,3.80,5.90,99.90,737801,40,20123,-75
2020-10-27 20:49:10,4.30,3.90,5.80,99.90,738115,40,20143,-76
2020-10-27 20:49:41,4.32,3.90,5.80,99.90,738200,40,20137,-76
2020-10-27 20:50:12,5.20,4.43,5.80,99.90,748929,32,20538,-76
2020-10-27 20:50:43,4.22,3.80,5.80,99.90,738256,32,20131,-76
2020-10-27 20:51:14,4.55,4.15,5.80,99.90,737087,40,20149,-76
2020-10-27 20:51:47,7.45,4.93,5.80,99.90,748510,32,20499,-76
2020-10-27 20:52:19,7.18,6.07,5.70,99.90,741185,32,20600,-76
2020-10-27 20:52:51,5.82,5.22,5.80,99.90,751266,32,20562,-76
2020-10-27 20:53:22,4.90,4.38,5.70,99.90,737189,40,20108,-76
2020-10-27 20:53:52,4.40,4.00,5.70,99.90,737052,40,20142,-78
2020-10-27 20:54:23,5.68,4.43,5.70,99.90,737147,40,20107,-77
2020-10-27 20:54:54,4.70,4.22,5.70,99.90,737713,40,20634,-77
2020-10-27 20:55:25,5.10,4.25,5.70,99.90,738115,40,20138,-77
2020-10-27 20:55:57,4.80,4.22,5.70,99.90,738070,40,20112,-78
2020-10-27 20:56:28,6.70,4.00,5.70,99.90,737085,40,20092,-77
2020-10-27 20:56:59,4.53,4.13,5.70,99.90,737962,40,20478,-78
2020-10-27 20:57:30,5.20,4.55,5.70,99.90,737691,40,20115,-77
2020-10-27 20:58:02,4.40,4.00,5.70,99.90,737716,40,20123,-78
2020-10-27 20:58:33,6.22,4.07,5.70,99.90,736989,40,20108,-77
2020-10-27 20:59:04,4.30,3.63,5.70,99.90,737860,40,20158,-78
2020-10-27 20:59:36,4.47,4.07,5.70,99.90,735855,32,20209,-77
2020-10-27 21:00:08,4.97,4.40,5.70,99.90,743793,32,20103,-78
2020-10-27 21:00:39,4.43,3.95,5.70,99.90,737931,40,20480,-77
2020-10-27 21:01:10,5.57,4.45,5.70,99.90,737336,40,20658,-77
2020-10-27 21:01:41,4.45,3.67,5.60,99.90,738408,40,20572,-76
2020-10-27 21:02:11,4.28,3.88,5.70,99.90,737657,40,20147,-76
2020-10-27 21:02:42,4.85,4.43,5.60,99.90,737626,40,20104,-76
2020-10-27 21:03:13,5.03,3.83,5.60,99.90,737582,40,20147,-78
2020-10-27 21:03:43,6.03,4.30,5.60,99.90,737027,40,20239,-77
2020-10-27 21:04:15,4.93,4.30,5.60,99.90,738040,40,20399,-76
2020-10-27 21:04:46,4.78,4.22,5.60,99.90,736173,32,20159,-79
2020-10-27 21:05:18,6.13,4.13,5.60,99.90,737296,40,20599,-77
2020-10-27 21:05:49,6.18,4.20,5.70,99.90,743108,32,20530,-77
2020-10-27 21:06:20,7.13,4.20,5.70,99.90,738000,40,20111,-77
2020-10-27 21:06:50,4.90,4.40,5.60,99.90,737916,40,20198,-76
2020-10-27 21:07:21,4.10,3.60,5.60,99.90,738099,40,20169,-77
2020-10-27 21:07:52,4.35,3.90,5.60,99.90,737376,40,20608,-76
2020-10-27 21:08:23,5.57,3.80,5.60,99.90,737880,40,20143,-78
2020-10-27 21:08:54,4.60,3.92,5.60,99.90,738148,40,20152,-78
2020-10-27 21:09:26,4.22,3.83,5.60,99.90,738232,40,20107,-78
2020-10-27 21:09:56,5.25,4.03,5.60,99.90,743623,32,20126,-76
2020-10-27 21:10:27,4.90,4.07,5.60,99.90,738013,40,20473,-78
2020-10-27 21:10:58,4.47,3.50,5.60,99.90,738081,40,20303,-78
2020-10-27 21:11:28,5.60,4.40,5.60,99.90,737286,40,20119,-78
2020-10-27 21:11:59,4.20,3.80,5.60,99.90,738038,40,20145,-77
2020-10-27 21:12:30,4.53,4.13,5.60,99.90,738148,40,20107,-78
2020-10-27 21:13:00,3.78,3.47,5.60,99.90,738087,40,20209,-76
2020-10-27 21:13:31,5.35,4.25,5.60,99.90,738017,40,20169,-76
2020-10-27 21:14:02,3.92,3.30,5.60,99.90,737945,40,20122,-78
2020-10-27 21:14:33,5.97,3.67,5.60,99.90,738157,32,20110,-75
2020-10-27 21:15:05,4.18,3.58,5.60,99.90,737498,40,20114,-78
2020-10-27 21:15:36,5.22,3.75,5.60,99.90,738145,40,20176,-77
2020-10-27 21:16:06,5.00,3.47,5.60,99.90,738038,40,20188,-77
2020-10-27 21:16:37,4.70,3.30,5.60,99.90,738178,40,20108,-78
2020-10-27 21:17:08,4.32,3.45,5.60,99.90,738026,40,20164,-76
2020-10-27 21:17:39,3.65,3.17,5.60,99.90,738186,40,20112,-77
2020-10-27 21:18:09,4.03,3.10,5.60,99.90,736994,40,20131,-78
2020-10-27 21:18:40,3.75,3.45,5.60,99.90,737605,40,20118,-77
2020-10-27 21:19:11,3.80,3.50,5.60,99.90,737447,40,20149,-76
2020-10-27 21:19:42,3.97,3.58,5.60,99.90,737795,40,20187,-78
2020-10-27 21:20:12,3.90,3.60,5.60,99.90,738108,40,20127,-77
2020-10-27 21:20:43,4.15,3.75,5.60,99.90,737222,40,20158,-76
2020-10-27 21:21:14,4.10,3.70,5.50,99.90,737925,40,20616,-77
2020-10-27 21:21:44,5.40,3.70,5.50,99.90,737342,40,20107,-77
2020-10-27 21:22:15,3.85,3.10,5.50,99.90,737848,40,20221,-77
2020-10-27 21:22:46,4.18,3.67,5.50,99.90,737886,40,20189,-75
2020-10-27 21:23:17,6.10,3.65,5.50,99.90,738040,40,20123,-76
2020-10-27 21:23:47,3.58,3.20,5.40,99.90,737214,40,20139,-76
2020-10-27 21:24:18,3.53,3.22,5.50,99.90,738012,40,20108,-76
2020-10-27 21:24:49,3.65,3.35,5.40,99.90,738132,40,20119,-77
2020-10-27 21:25:20,5.00,3.28,5.40,99.90,738035,40,20119,-75
2020-10-27 21:25:51,4.63,3.70,5.40,99.90,737949,40,20099,-75
2020-10-27 21:26:22,4.22,3.63,5.50,99.90,737943,40,20568,-78
2020-10-27 21:26:53,3.53,3.22,5.40,99.90,745903,32,20147,-75
2020-10-27 21:27:24,3.65,3.08,5.40,99.90,737248,40,20535,-75
2020-10-27 21:27:55,3.53,3.22,5.40,99.90,735626,40,20564,-76
2020-10-27 21:28:25,3.35,3.05,5.40,99.90,737335,40,20107,-75
2020-10-27 21:28:57,3.70,3.20,5.40,99.90,737150,40,20459,-75
2020-10-27 21:29:29,3.80,3.30,5.40,99.90,736673,40,20645,-77
2020-10-27 21:30:00,3.63,2.80,5.40,99.90,737664,40,20532,-75
2020-10-27 21:30:31,3.42,3.13,5.40,99.90,737717,40,20115,-75
2020-10-27 21:31:02,4.32,3.13,5.40,99.90,737646,40,20173,-76
2020-10-27 21:31:33,3.08,2.60,5.40,99.90,737734,40,20099,-75
2020-10-27 21:32:04,4.95,3.58,5.40,99.90,750500,32,20130,-74
2020-10-27 21:32:34,3.05,2.63,5.40,99.90,737859,40,20107,-75
2020-10-27 21:33:05,5.10,2.83,5.40,99.90,737148,40,20546,-76
2020-10-27 21:33:36,3.47,3.00,5.40,99.90,737954,40,20131,-76
2020-10-27 21:34:08,8.07,3.42,5.40,99.90,737962,40,20123,-78
2020-10-27 21:34:39,4.50,3.22,5.40,99.90,738058,40,20127,-75
2020-10-27 21:35:10,3.25,3.05,5.40,99.90,741854,32,20474,-76
2020-10-27 21:35:40,4.85,3.05,5.40,99.90,738173,40,20096,-77
2020-10-27 21:36:11,4.53,2.85,5.40,99.90,737992,40,20546,-75
2020-10-27 21:36:42,3.15,2.83,5.40,99.90,738073,40,20111,-75
2020-10-27 21:37:13,3.08,2.78,5.40,99.90,737962,40,20146,-76
2020-10-27 21:37:43,3.03,2.72,5.40,99.90,738115,40,20510,-75
2020-10-27 21:38:14,3.08,2.80,5.40,99.90,737247,32,20189,-76
2020-10-27 21:38:45,4.55,3.55,5.40,99.90,737361,40,20136,-75
2020-10-27 21:39:15,3.20,2.90,5.40,99.90,738027,40,20648,-75
2020-10-27 21:39:47,4.20,3.00,5.40,99.90,738113,40,20204,-75
2020-10-27 21:40:17,4.18,3.10,5.40,99.90,738031,40,20549,-75
2020-10-27 21:40:48,3.10,2.80,5.40,99.90,737969,40,20105,-76
2020-10-27 21:41:19,3.00,2.78,5.40,99.90,738125,40,20095,-76
2020-10-27 21:41:50,4.15,2.92,5.40,99.90,738288,40,20122,-75
2020-10-27 21:42:20,3.15,2.95,5.30,99.90,738267,40,20115,-76
2020-10-27 21:42:51,3.63,3.28,5.40,99.90,738115,40,20115,-75
2020-10-27 21:43:22,6.05,3.60,5.40,99.90,738253,40,20179,-75
2020-10-27 21:43:53,5.13,3.13,5.30,99.90,738267,40,20566,-76
2020-10-27 21:44:23,3.88,2.83,5.30,99.90,738286,40,20535,-77
2020-10-27 21:44:54,3.50,3.00,5.30,99.90,738419,40,20185,-76
2020-10-27 21:45:27,3.10,2.65,5.30,99.90,738462,40,20267,-77
2020-10-27 21:45:58,6.32,4.00,5.30,99.90,739498,32,20115,-75
2020-10-27 21:46:29,5.05,3.35,5.30,99.90,738023,40,20150,-77
2020-10-27 21:47:06,3.30,3.08,5.30,99.90,737678,40,20128,-77
2020-10-27 21:47:36,4.07,3.33,5.20,99.90,745747,32,20577,-75
2020-10-27 21:48:07,4.35,3.40,5.20,99.90,736812,40,20205,-75
2020-10-27 21:48:38,4.00,3.50,5.20,99.90,738062,40,20111,-75
2020-10-27 21:49:09,3.72,3.40,5.20,99.90,737685,40,20119,-77
2020-10-27 21:49:40,3.47,3.17,5.20,99.90,737972,40,20176,-75
2020-10-27 21:50:11,4.20,3.70,5.30,99.90,741997,32,20134,-77
2020-10-27 21:50:42,4.65,3.80,5.20,99.90,737209,40,20158,-77
2020-10-27 21:51:13,6.00,3.35,5.20,99.90,737885,40,20209,-75
2020-10-27 21:51:43,4.28,3.80,5.20,99.90,737305,40,20507,-76
2020-10-27 21:52:14,4.00,3.53,5.20,99.90,737684,40,20100,-76
2020-10-27 21:52:45,3.95,3.55,5.30,99.90,737766,40,20108,-76
2020-10-27 21:53:16,4.97,3.67,5.30,99.90,737880,40,20119,-76
2020-10-27 21:53:47,3.65,3.35,5.20,99.90,737415,40,20198,-77
2020-10-27 21:54:18,3.75,3.38,5.30,99.90,738767,32,20181,-77
2020-10-27 21:54:49,3.65,3.30,5.20,99.90,738497,32,20136,-76
2020-10-27 21:55:20,3.97,3.67,5.30,99.90,737878,40,20119,-76
2020-10-27 21:55:51,5.22,3.65,5.30,99.90,740481,40,20126,-76
2020-10-27 21:56:21,4.13,3.78,5.30,99.90,740809,40,20126,-76
2020-10-27 21:56:53,4.00,3.58,5.20,99.90,740829,40,20103,-76
2020-10-27 21:57:23,4.97,3.85,5.20,99.90,753095,32,20492,-76
2020-10-27 21:57:54,4.88,4.35,5.20,99.90,736456,40,20193,-76
2020-10-27 21:58:25,5.38,3.55,5.30,99.90,736978,40,20534,-76
2020-10-27 21:58:56,5.78,4.00,5.30,99.90,737896,40,20142,-76
2020-10-27 21:59:27,5.63,3.80,5.20,99.90,736480,40,20108,-76
2020-10-27 21:59:58,6.10,3.92,5.20,99.90,742690,32,20108,-75
2020-10-27 22:00:28,4.25,3.80,5.20,99.90,737790,40,20107,-76
2020-10-27 22:00:59,3.83,3.53,5.20,99.90,737613,40,20111,-77
2020-10-27 22:01:30,4.68,4.15,5.20,99.90,737822,40,20154,-75
2020-10-27 22:02:00,4.93,4.18,5.20,99.90,737761,40,20126,-76
2020-10-27 22:02:32,4.93,3.63,5.20,99.90,737624,40,20237,-77
2020-10-27 22:03:03,4.28,3.88,5.20,99.90,739764,32,20139,-75
2020-10-27 22:03:34,3.63,3.25,5.20,99.90,738307,32,20123,-77
2020-10-27 22:04:05,4.22,3.60,5.20,99.90,737707,40,20164,-76
2020-10-27 22:04:35,5.43,3.28,5.20,99.90,736694,40,20616,-76
2020-10-27 22:05:06,3.67,3.33,5.20,99.90,737863,40,20138,-75
2020-10-27 22:05:37,4.03,3.72,5.20,99.90,751678,32,20107,-77
2020-10-27 22:06:08,4.65,3.78,5.20,99.90,737986,40,20107,-76
2020-10-27 22:06:39,3.92,3.53,5.20,99.90,737254,40,20553,-76
2020-10-27 22:07:10,5.63,3.63,5.20,99.90,737900,40,20871,-76
2020-10-27 22:07:41,4.28,3.72,5.10,99.90,737889,40,20181,-76
2020-10-27 22:08:12,5.47,3.63,5.10,99.90,751861,32,20585,-76
2020-10-27 22:08:42,3.95,3.40,5.20,99.90,737317,40,20138,-76
2020-10-27 22:09:13,4.03,3.50,5.20,99.90,738035,40,20159,-78
2020-10-27 22:09:44,4.03,3.63,5.20,99.90,737742,40,20111,-76
2020-10-27 22:10:15,3.63,3.33,5.10,99.90,737526,40,20548,-75
2020-10-27 22:10:46,3.75,3.45,5.10,99.90,736839,40,20138,-77
2020-10-27 22:11:16,4.30,3.50,5.10,99.90,737119,40,20193,-77
2020-10-27 22:11:47,3.67,3.38,5.10,99.90,736501,40,20157,-75
2020-10-27 22:12:18,5.03,3.67,5.10,99.90,737547,40,20451,-76
2020-10-27 22:12:49,3.08,2.88,5.10,99.90,737504,40,20162,-77
2020-10-27 22:13:20,5.00,3.38,5.20,99.90,737519,40,20202,-76
2020-10-27 22:13:51,5.35,3.20,5.20,99.90,736422,40,20103,-78
2020-10-27 22:14:22,3.10,2.90,5.10,99.90,737271,40,20548,-75
2020-10-27 22:14:53,3.15,2.85,5.20,99.90,737463,40,20358,-77
2020-10-27 22:15:23,3.70,3.38,5.10,99.90,737893,40,20154,-76
2020-10-27 22:16:04,3.50,3.20,5.10,99.90,737198,40,20112,-76
2020-10-27 22:16:35,3.20,2.90,5.10,99.90,737334,40,20100,-77
2020-10-27 22:17:06,5.68,2.85,5.10,99.90,746529,32,20139,-76
2020-10-27 22:17:37,3.42,3.10,5.10,99.90,737804,40,20173,-76
2020-10-27 22:18:08,3.63,3.33,5.10,99.90,737864,40,20196,-77
2020-10-27 22:18:39,3.15,2.95,5.10,99.90,736462,40,20561,-75
2020-10-27 22:19:10,3.88,3.50,5.10,99.90,737745,40,20122,-77
2020-10-27 22:19:40,3.55,3.25,5.10,99.90,737227,40,20131,-76
2020-10-27 22:20:11,3.40,3.10,5.10,99.90,737674,40,20184,-78
2020-10-27 22:20:42,3.50,3.20,5.10,99.90,736693,40,20130,-80
2020-10-27 22:21:13,3.60,3.30,5.10,99.90,737789,40,20142,-76
2020-10-27 22:21:44,3.38,3.08,5.10,99.90,738003,40,20108,-77
2020-10-27 22:22:15,3.40,3.10,5.10,99.90,740764,32,20175,-76
2020-10-27 22:22:46,3.22,2.97,5.10,99.90,737831,40,20125,-76
2020-10-27 22:23:16,3.50,3.20,5.10,99.90,737908,40,20614,-77
2020-10-27 22:23:47,3.13,2.88,5.10,99.90,737826,40,20114,-77
2020-10-27 22:24:18,3.42,3.03,5.10,99.90,736093,40,20115,-77
2020-10-27 22:24:49,3.10,2.80,5.10,99.90,737187,40,20462,-77
2020-10-27 22:25:20,3.25,2.60,5.10,99.90,738553,32,20673,-75
2020-10-27 22:25:51,3.53,3.15,5.10,99.90,737025,40,20135,-75
2020-10-27 22:26:21,5.03,3.20,5.10,99.90,737937,40,20123,-75
2020-10-27 22:26:52,3.58,2.80,5.10,99.90,737846,40,20103,-75
2020-10-27 22:27:23,4.05,3.20,5.10,99.90,737877,40,20167,-76
2020-10-27 22:27:53,3.67,2.85,5.10,99.90,737555,40,20107,-75
2020-10-27 22:28:24,3.83,3.50,5.10,99.90,736828,40,20272,-76
2020-10-27 22:28:55,3.60,3.10,5.10,99.90,736553,40,20217,-76
2020-10-27 22:29:26,5.22,3.03,5.10,99.90,735836,40,20186,-76
2020-10-27 22:29:56,3.58,2.90,5.10,99.90,737798,40,20207,-77
2020-10-27 22:30:27,3.80,3.40,5.10,99.90,737911,40,20173,-76
2020-10-27 22:30:58,4.53,3.10,5.10,99.90,737821,40,20645,-76
2020-10-27 22:31:31,3.35,3.05,5.10,99.90,737853,40,20119,-75
2020-10-27 22:32:01,3.22,2.97,5.00,99.90,736541,40,20129,-77
2020-10-27 22:32:32,4.95,3.63,5.10,99.90,737531,40,20408,-77
2020-10-27 22:33:03,3.30,2.97,5.10,99.90,736604,40,20111,-77
2020-10-27 22:33:34,2.92,2.63,5.10,99.90,737532,40,20122,-77
2020-10-27 22:34:04,4.65,2.83,5.10,99.90,737329,40,20108,-77
2020-10-27 22:34:35,4.78,2.88,5.00,99.90,736545,40,20123,-77
2020-10-27 22:35:06,3.88,3.08,5.00,99.90,736145,40,20890,-77
2020-10-27 22:35:37,3.03,2.72,5.00,99.90,737404,40,20123,-77
2020-10-27 22:36:08,4.18,2.63,5.00,99.90,737830,40,20569,-76
2020-10-27 22:36:38,2.80,2.58,5.10,99.90,737937,40,20115,-77
2020-10-27 22:37:09,3.35,2.88,5.00,99.90,737702,40,20108,-77
2020-10-27 22:37:40,3.05,2.85,5.00,99.90,737907,40,20159,-75
2020-10-27 22:38:11,3.70,2.92,5.00,99.90,737803,40,20580,-78
2020-10-27 22:38:41,5.15,3.53,5.00,99.90,737298,40,20111,-78
2020-10-27 22:39:12,3.05,2.78,5.00,99.90,736293,40,20099,-77
2020-10-27 22:39:43,4.63,3.22,5.00,99.90,737515,40,20169,-77
2020-10-27 22:40:13,5.25,4.10,5.00,99.90,737752,40,20111,-77
2020-10-27 22:40:44,4.25,3.80,5.00,99.90,738037,40,20126,-75
2020-10-27 22:41:15,5.35,4.22,4.90,99.90,737594,40,20539,-78
2020-10-27 22:41:45,8.57,6.20,5.00,99.90,737970,40,20126,-75
2020-10-27 22:42:16,4.35,3.85,4.90,99.90,737817,40,20127,-76
2020-10-27 22:42:47,3.90,3.55,4.90,99.90,738120,40,20165,-75
2020-10-27 22:43:18,3.60,3.30,4.90,99.90,736856,40,20193,-79
2020-10-27 22:43:48,3.55,3.25,4.90,99.90,737963,40,20111,-74
2020-10-27 22:44:19,5.25,3.60,4.90,99.90,737339,40,20112,-77
2020-10-27 22:44:50,3.95,3.55,4.90,99.90,736601,40,20353,-76
2020-10-27 22:45:21,3.58,3.28,4.80,99.90,740378,32,20677,-76
2020-10-27 22:45:51,3.42,3.13,4.80,99.90,737746,40,20420,-76
2020-10-27 22:46:22,4.15,3.47,4.80,99.90,736024,40,20111,-76
2020-10-27 22:46:53,3.72,3.20,4.80,99.90,737194,40,20141,-76
2020-10-27 22:47:23,3.22,2.88,4.80,99.90,737922,40,20118,-76
2020-10-27 22:47:54,4.60,3.60,4.80,99.90,737259,40,20103,-76
2020-10-27 22:48:25,3.38,3.08,4.80,99.90,736941,40,20147,-76
2020-10-27 22:48:56,3.97,3.03,4.80,99.90,737235,40,20107,-76
2020-10-27 22:49:26,3.40,3.10,4.80,99.90,737469,40,20542,-76
2020-10-27 22:49:57,3.40,2.83,4.80,99.90,736475,40,20111,-76
2020-10-27 22:50:28,3.85,3.15,4.80,99.90,736906,40,20119,-76
2020-10-27 22:50:59,4.57,3.25,4.80,99.90,737196,40,20177,-76
2020-10-27 22:51:29,3.25,2.95,4.80,99.90,737104,40,20148,-76
2020-10-27 22:52:00,4.35,3.33,4.80,99.90,737900,40,20121,-75
2020-10-27 22:52:31,3.55,3.17,4.80,99.90,737653,40,20669,-76
2020-10-27 22:53:01,4.10,3.15,4.80,99.90,737623,40,20143,-76
2020-10-27 22:54:10,3.45,3.15,4.80,99.90,737468,40,20473,-76
2020-10-27 22:54:55,4.93,3.67,4.80,99.90,741912,32,20104,-75
2020-10-27 22:55:26,4.68,3.40,4.80,99.90,737962,40,20119,-75
2020-10-27 22:55:57,3.50,3.13,4.80,99.90,737942,40,20107,-75
2020-10-27 22:56:37,4.47,3.30,4.80,99.90,737932,40,20151,-76
2020-10-27 22:57:11,5.50,3.10,4.80,99.90,736883,40,20603,-74
2020-10-27 22:57:42,4.63,3.40,4.80,99.90,736688,32,20134,-69
2020-10-27 22:58:12,3.70,3.40,4.80,99.90,737749,40,20150,-69
2020-10-27 22:58:43,4.18,3.25,4.70,99.90,736175,40,20143,-73
2020-10-27 22:59:14,3.30,3.00,4.70,99.90,737789,40,20588,-70
2020-10-27 22:59:45,4.63,3.72,4.70,99.90,737964,40,20171,-72
2020-10-27 23:00:17,3.50,3.20,4.70,99.90,736940,40,20114,-73
2020-10-27 23:00:47,3.53,3.20,4.70,99.90,737048,40,20119,-73
2020-10-27 23:01:18,6.85,4.20,4.70,99.90,736253,40,20131,-72
2020-10-27 23:01:49,3.50,3.20,4.70,99.90,737711,40,20119,-75
2020-10-27 23:02:21,3.53,3.22,4.70,99.90,737798,32,20364,-74
2020-10-27 23:02:52,4.07,3.40,4.60,99.90,737626,32,20163,-73
2020-10-27 23:03:22,3.35,3.03,4.60,99.90,736636,40,20111,-73
2020-10-27 23:03:53,3.97,3.58,4.60,99.90,737897,40,20123,-72
2020-10-27 23:04:24,3.83,3.30,4.60,99.90,737672,40,20112,-72
2020-10-27 23:04:56,4.78,3.53,4.60,99.90,737813,40,20125,-72
2020-10-27 23:05:27,4.25,2.83,4.50,99.90,738011,32,20107,-73
2020-10-27 23:05:58,3.72,3.17,4.60,99.90,737066,40,20155,-74
2020-10-27 23:06:36,3.97,3.58,4.60,99.90,737177,40,20178,-73
2020-10-27 23:07:16,3.80,3.50,4.50,99.90,736935,40,20118,-74
2020-10-27 23:07:47,3.80,3.50,4.60,99.90,736989,40,20100,-72
2020-10-27 23:08:18,3.60,3.30,4.50,99.90,737765,40,20115,-72
2020-10-27 23:08:49,3.45,3.10,4.50,99.90,737376,40,20149,-70
2020-10-27 23:09:19,4.15,3.33,4.50,99.90,737969,40,20119,-71
2020-10-27 23:09:52,5.07,3.00,4.50,99.90,737899,40,20630,-73
2020-10-27 23:10:22,3.50,3.20,4.50,99.90,736754,40,20115,-72
2020-10-27 23:10:53,3.47,3.17,4.50,99.90,737204,40,20490,-72
2020-10-27 23:11:24,3.67,3.10,4.50,99.90,738248,40,20230,-73
2020-10-27 23:11:54,3.25,3.00,4.50,99.90,737694,40,20574,-73
2020-10-27 23:12:26,3.90,3.58,4.50,99.90,737951,40,20115,-73
2020-10-27 23:12:57,3.70,3.25,4.50,99.90,737863,40,20189,-74
2020-10-27 23:13:27,3.50,3.20,4.60,99.90,738023,40,20178,-73
2020-10-27 23:13:59,4.10,3.28,4.50,99.90,737189,40,20107,-74
2020-10-27 23:14:29,3.50,3.20,4.50,99.90,745698,32,20119,-73
2020-10-27 23:15:00,3.80,3.47,4.50,99.90,736584,40,20130,-72
2020-10-27 23:15:31,5.18,3.75,4.50,99.90,738114,40,20820,-73
2020-10-27 23:16:01,3.90,3.50,4.50,99.90,736689,40,20170,-72
2020-10-27 23:16:33,3.72,3.42,4.50,99.90,737938,40,20107,-72
2020-10-27 23:17:05,3.65,3.35,4.50,99.90,737976,32,20126,-71
2020-10-27 23:17:36,4.90,3.55,4.50,99.90,737710,32,20119,-72
2020-10-27 23:18:07,3.80,3.50,4.50,99.90,737493,40,20159,-71
2020-10-27 23:18:37,3.60,3.30,4.50,99.90,737348,40,20111,-71
2020-10-27 23:19:08,3.70,3.38,4.50,99.90,737837,40,20115,-71
2020-10-27 23:19:40,4.05,3.58,4.50,99.90,737999,40,20541,-71
2020-10-27 23:20:10,3.97,3.53,4.50,99.90,737933,32,20148,-71
2020-10-27 23:20:41,3.53,3.22,4.50,99.90,736525,40,20135,-71
2020-10-27 23:21:12,3.42,3.17,4.50,99.90,738049,40,20182,-72
2020-10-27 23:21:43,3.60,3.30,4.50,99.90,738411,40,20104,-72
2020-10-27 23:22:15,3.25,3.05,4.50,99.90,738045,40,20201,-71
2020-10-27 23:22:46,3.63,3.15,4.50,99.90,744493,32,20111,-70
2020-10-27 23:23:17,3.40,3.10,4.50,99.90,737872,40,20533,-72
2020-10-27 23:23:47,4.40,3.28,4.50,99.90,736469,40,20237,-71
2020-10-27 23:24:19,2.80,2.60,4.50,99.90,736141,40,20159,-70
2020-10-27 23:24:50,3.42,3.13,4.50,99.90,742814,32,20154,-72
2020-10-27 23:25:27,3.08,2.88,4.40,99.90,736851,40,20135,-72
2020-10-27 23:25:58,3.08,2.75,4.50,99.90,741721,32,20134,-72
2020-10-27 23:26:29,3.80,3.40,4.50,99.90,738199,40,20126,-72
2020-10-27 23:26:59,3.20,2.90,4.50,99.90,739927,32,20119,-72
2020-10-27 23:27:30,3.60,2.70,4.50,99.90,738407,40,20115,-71
2020-10-27 23:28:05,4.22,2.85,4.50,99.90,736890,40,20108,-72
2020-10-27 23:28:36,3.58,3.15,4.50,99.90,747467,32,20088,-71
2020-10-27 23:29:07,4.20,3.08,4.50,99.90,738178,40,20119,-72
2020-10-27 23:29:38,3.35,3.13,4.40,99.90,740233,32,20490,-72
2020-10-27 23:30:09,2.78,2.58,4.40,99.90,738222,40,20108,-71
2020-10-27 23:30:40,3.30,3.00,4.40,99.90,737413,40,20554,-73
2020-10-27 23:31:11,3.05,2.85,4.40,99.90,736360,40,20156,-71
2020-10-27 23:31:42,4.18,2.90,4.40,99.90,738028,40,20136,-71
2020-10-27 23:32:13,3.05,2.85,4.40,99.90,738233,40,20123,-71
2020-10-27 23:32:44,4.03,3.08,4.40,99.90,737786,40,20201,-70
2020-10-27 23:33:15,3.67,3.38,4.40,99.90,737946,40,20126,-73
2020-10-27 23:33:46,3.63,3.33,4.40,99.90,755104,32,20107,-71
2020-10-27 23:34:17,5.72,3.20,4.40,99.90,737102,40,20123,-70
2020-10-27 23:34:48,3.30,3.10,4.30,99.90,737720,40,20525,-71
2020-10-27 23:35:18,2.95,2.75,4.40,99.90,737677,40,20150,-70
2020-10-27 23:35:49,3.10,2.90,4.30,99.90,736965,40,20119,-72
2020-10-27 23:36:20,4.90,3.28,4.30,99.90,737924,40,20149,-72
2020-10-27 23:36:51,3.22,2.92,4.30,99.90,737675,40,20112,-72
2020-10-27 23:37:21,4.63,3.03,4.30,99.90,737729,40,20105,-72
2020-10-27 23:37:52,4.15,3.05,4.30,99.90,737836,32,20201,-71
2020-10-27 23:38:23,3.33,2.75,4.30,99.90,736356,40,20159,-71
2020-10-27 23:38:54,7.10,3.42,4.30,99.90,737744,40,20130,-72
2020-10-27 23:39:24,4.50,3.33,4.30,99.90,736768,40,20533,-71
2020-10-27 23:39:55,3.88,2.80,4.30,99.90,737740,40,20112,-71
2020-10-27 23:40:26,3.20,2.88,4.30,99.90,738028,40,20118,-71
2020-10-27 23:40:56,4.20,3.10,4.30,99.90,737859,40,20147,-72
2020-10-27 23:41:27,4.13,2.95,4.20,99.90,737941,40,20134,-71
2020-10-27 23:41:58,3.47,3.17,4.20,99.90,738033,40,20123,-71
2020-10-27 23:42:28,4.60,3.35,4.20,99.90,738290,40,20184,-71
2020-10-27 23:42:59,3.60,3.30,4.20,99.90,737548,40,20123,-70
2020-10-27 23:43:30,3.20,2.90,4.20,99.90,737911,40,20120,-71
2020-10-27 23:44:01,4.40,3.63,4.20,99.90,737177,40,20108,-71
2020-10-27 23:44:33,3.35,3.05,4.20,99.90,757533,32,20131,-73
2020-10-27 23:45:04,3.88,2.75,4.20,99.90,737826,40,20112,-70
2020-10-27 23:45:35,3.50,3.03,4.20,99.90,737862,40,20202,-71
2020-10-27 23:46:05,3.78,3.42,4.20,99.90,737846,40,20126,-72
2020-10-27 23:46:36,3.55,3.05,4.20,99.90,737989,40,20115,-71
2020-10-27 23:47:07,4.25,3.42,4.20,99.90,737971,40,20112,-71
2020-10-27 23:47:37,4.65,3.10,4.20,99.90,737948,40,20107,-71
2020-10-27 23:48:08,3.53,3.22,4.20,99.90,736935,40,20107,-72
2020-10-27 23:48:40,3.28,2.95,4.20,99.90,737219,40,20115,-72
2020-10-27 23:49:11,3.60,2.95,4.20,99.90,737892,40,20139,-71
2020-10-27 23:49:41,3.33,2.85,4.20,99.90,737954,40,20107,-72
2020-10-27 23:50:12,3.65,3.22,4.20,99.90,736979,40,20290,-72
2020-10-27 23:50:43,3.42,3.13,4.20,99.90,738135,40,20127,-73
2020-10-27 23:51:13,3.30,3.10,4.20,99.90,737606,40,20131,-73
2020-10-27 23:51:44,3.50,3.10,4.20,99.90,737880,40,20124,-73
2020-10-27 23:52:15,3.65,3.35,4.20,99.90,737776,40,20108,-73
2020-10-27 23:52:45,3.70,3.20,4.20,99.90,738135,40,20127,-73
2020-10-27 23:53:16,3.42,3.13,4.20,99.90,737722,40,20501,-73
2020-10-27 23:53:47,3.90,3.50,4.20,99.90,737893,40,20107,-72
2020-10-27 23:54:17,4.93,3.50,4.10,99.90,737855,40,20142,-72
2020-10-27 23:54:49,3.40,3.10,4.20,99.90,737967,40,20138,-74
2020-10-27 23:55:20,4.68,3.40,4.20,99.90,737936,40,20491,-73
2020-10-27 23:55:51,3.50,3.20,4.10,99.90,737876,40,20123,-73
2020-10-27 23:56:21,4.28,2.92,4.10,99.90,737920,40,20108,-72
2020-10-27 23:56:52,4.15,3.13,4.10,99.90,737996,40,20742,-72
2020-10-27 23:57:23,3.25,3.05,4.10,99.90,737822,40,20115,-72
2020-10-27 23:57:53,3.92,3.30,4.10,99.90,737489,40,20115,-72
2020-10-27 23:58:24,3.40,3.10,4.10,99.90,737552,40,20119,-72
2020-10-27 23:58:55,3.00,2.78,4.10,99.90,736695,40,20151,-72
2020-10-27 23:59:26,3.38,3.13,4.20,99.90,737549,40,20110,-72
2020-10-27 23:59:56,3.50,2.90,4.10,99.90,737848,40,20681,-72