2020-10-27 08:35:27,1999.90,999.90,6.80,99.90,745035,39,20205,-56
2020-10-27 08:35:58,1999.90,999.90,1999.90,1999.90,744187,39,20239,-59
2020-10-27 08:36:30,1999.90,999.90,1999.90,1999.90,745389,32,20159,-60
2020-10-27 08:37:01,1999.90,999.90,1999.90,1999.90,745702,39,20179,-61
2020-10-27 08:37:32,1999.90,999.90,6.60,99.90,747867,31,20133,-61
2020-10-27 08:38:03,1999.90,999.90,1999.90,1999.90,744817,39,20121,-61
2020-10-27 08:38:33,1999.90,999.90,6.90,99.90,748023,32,20573,-62
2020-10-27 08:39:05,1999.90,999.90,1999.90,1999.90,745833,39,20107,-61
2020-10-27 08:39:36,1999.90,999.90,7.40,99.90,745762,39,20150,-61
2020-10-27 08:40:07,1999.90,999.90,6.70,99.90,745807,39,20130,-60
2020-10-27 08:40:38,1999.90,999.90,1999.90,1999.90,745806,39,20126,-59
2020-10-27 08:41:09,1999.90,999.90,1999.90,1999.90,745896,39,20192,-60
2020-10-27 08:41:40,1999.90,999.90,6.80,99.90,748443,31,20477,-58
2020-10-27 08:42:11,1999.90,999.90,1999.90,1999.90,745914,39,20154,-59
2020-10-27 08:42:42,1999.90,999.90,1999.90,1999.90,745885,39,20098,-58
2020-10-27 08:43:13,1999.90,999.90,1999.90,1999.90,753057,32,20697,-59
2020-10-27 08:43:44,1999.90,999.90,7.80,99.90,748407,32,20118,-59
2020-10-27 08:44:15,1999.90,999.90,1999.90,1999.90,745581,39,20159,-59
2020-10-27 08:44:46,1999.90,999.90,6.80,99.90,745590,39,20146,-60
2020-10-27 08:45:17,1999.90,999.90,6.80,99.90,745893,39,20891,-61
2020-10-27 08:45:48,1999.90,999.90,1999.90,1999.90,748128,32,20105,-61
2020-10-27 08:46:19,1999.90,999.90,1999.90,1999.90,751991,32,20125,-59
2020-10-27 08:46:50,1999.90,999.90,6.80,99.90,745072,32,20130,-60
2020-10-27 08:47:21,1999.90,999.90,1999.90,1999.90,743585,39,20123,-59
2020-10-27 08:47:52,1999.90,999.90,6.50,99.90,748595,32,20105,-60
2020-10-27 08:48:23,1999.90,999.90,1999.90,1999.90,745603,39,20110,-58
2020-10-27 08:48:54,1999.90,999.90,1999.90,1999.90,745778,39,20117,-60
2020-10-27 08:49:25,1999.90,999.90,1999.90,1999.90,745801,39,20960,-59
2020-10-27 08:49:56,1999.90,999.90,7.20,99.90,745479,39,20188,-59
2020-10-27 08:50:27,1999.90,999.90,1999.90,1999.90,745584,39,20244,-57
2020-10-27 08:50:58,1999.90,999.90,1999.90,1999.90,749902,32,20118,-60
2020-10-27 08:51:29,1999.90,999.90,1999.90,1999.90,745437,32,20121,-60
2020-10-27 08:52:00,1999.90,999.90,1999.90,1999.90,745819,39,20139,-59
2020-10-27 08:52:31,1999.90,999.90,1999.90,1999.90,746658,31,20196,-59
2020-10-27 08:53:02,1999.90,999.90,7.30,99.90,748605,31,20118,-57
2020-10-27 08:53:33,1999.90,999.90,1999.90,1999.90,745789,39,20815,-60
2020-10-27 08:54:04,1999.90,999.90,7.30,99.90,745745,39,20125,-63
2020-10-27 08:54:34,1999.90,999.90,7.50,99.90,745757,39,20111,-60
2020-10-27 08:55:06,1999.90,999.90,1999.90,1999.90,745662,39,20137,-60
2020-10-27 08:55:36,1999.90,999.90,7.60,99.90,748207,31,20126,-60
2020-10-27 08:56:08,1999.90,999.90,1999.90,1999.90,745625,39,20126,-59
2020-10-27 08:56:38,1999.90,999.90,7.80,99.90,746696,31,20125,-57
2020-10-27 08:57:10,1999.90,999.90,1999.90,1999.90,745646,39,20146,-59
2020-10-27 08:57:41,1999.90,999.90,1999.90,1999.90,748186,31,20215,-59
2020-10-27 08:58:12,1999.90,999.90,1999.90,1999.90,749669,31,20201,-59
2020-10-27 08:58:44,1999.90,999.90,1999.90,1999.90,746721,32,20206,-59
2020-10-27 08:59:14,1999.90,999.90,7.80,99.90,746730,32,20122,-58
2020-10-27 08:59:46,1999.90,999.90,1999.90,1999.90,745386,39,20132,-59
2020-10-27 09:00:16,1999.90,999.90,7.80,99.90,747986,32,20129,-47
2020-10-27 09:00:47,1999.90,999.90,1999.90,1999.90,745707,39,20122,-47
2020-10-27 09:01:18,1999.90,999.90,1999.90,1999.90,749333,31,20700,-49
2020-10-27 09:01:49,1999.90,999.90,1999.90,1999.90,745703,39,20114,-51
2020-10-27 09:02:20,1999.90,999.90,7.90,99.90,747779,31,20195,-53
2020-10-27 09:02:51,1999.90,999.90,1999.90,1999.90,745015,39,20149,-55
2020-10-27 09:03:28,1999.90,999.90,7.90,99.90,748276,31,20562,-49
2020-10-27 09:03:58,1999.90,999.90,7.50,99.90,745986,32,20129,-54
2020-10-27 09:04:30,1999.90,999.90,1999.90,1999.90,743657,39,20193,-50
2020-10-27 09:05:01,1999.90,999.90,1999.90,1999.90,746934,32,20188,-52
2020-10-27 09:05:32,1999.90,999.90,1999.90,1999.90,745142,32,20144,-50
2020-10-27 09:06:02,1999.90,999.90,7.80,99.90,744348,32,20134,-47
2020-10-27 09:06:33,1999.90,999.90,1999.90,1999.90,743320,39,20164,-52
2020-10-27 09:07:05,1999.90,999.90,1999.90,1999.90,747159,32,20204,-52
2020-10-27 09:07:36,1999.90,999.90,1999.90,1999.90,745712,32,20130,-50
2020-10-27 09:08:06,1999.90,999.90,7.90,99.90,746448,32,20126,-51
2020-10-27 09:08:37,1999.90,999.90,1999.90,1999.90,743638,39,20130,-47
2020-10-27 09:09:09,1999.90,999.90,1999.90,1999.90,743662,32,20111,-50
2020-10-27 09:09:40,1999.90,999.90,1999.90,1999.90,746053,32,20114,-50
2020-10-27 09:10:11,1999.90,999.90,1999.90,1999.90,744659,32,20638,-49
2020-10-27 09:10:42,1999.90,999.90,1999.90,1999.90,742948,32,20123,-48
2020-10-27 09:11:13,1999.90,999.90,8.30,99.90,743867,32,20115,-51
2020-10-27 09:11:44,1999.90,999.90,1999.90,1999.90,743292,39,20564,-54
2020-10-27 09:12:14,1999.90,999.90,8.30,99.90,744906,32,20523,-47
2020-10-27 09:12:45,1999.90,999.90,1999.90,1999.90,743688,39,20118,-50
2020-10-27 09:13:17,1999.90,999.90,1999.90,1999.90,747372,32,20214,-52
2020-10-27 09:13:48,1999.90,999.90,1999.90,1999.90,743291,32,20158,-51
2020-10-27 09:14:19,1999.90,999.90,1999.90,1999.90,743370,39,20192,-50
2020-10-27 09:14:50,1999.90,999.90,1999.90,1999.90,743380,39,20125,-50
2020-10-27 09:15:21,1999.90,999.90,1999.90,1999.90,744519,32,20172,-51
2020-10-27 09:15:52,1999.90,999.90,1999.90,1999.90,745622,32,20438,-49
2020-10-27 09:16:23,1999.90,999.90,9.00,99.90,746161,32,20134,-47
2020-10-27 09:16:54,1999.90,999.90,1999.90,1999.90,743699,39,20538,-51
2020-10-27 09:17:25,1999.90,999.90,9.00,99.90,745864,32,20157,-50
2020-10-27 09:17:56,1999.90,999.90,1999.90,1999.90,743291,39,20565,-52
2020-10-27 09:18:27,1999.90,999.90,8.80,99.90,743005,32,20500,-53
2020-10-27 09:18:58,1999.90,999.90,1999.90,1999.90,741378,39,20129,-50
2020-10-27 09:19:29,1999.90,999.90,8.90,99.90,746079,32,20151,-46
2020-10-27 09:20:00,1999.90,999.90,1999.90,1999.90,743242,39,20673,-54
2020-10-27 09:20:31,1999.90,999.90,1999.90,1999.90,747139,32,20114,-55
2020-10-27 09:21:02,1999.90,999.90,1999.90,1999.90,743461,39,20118,-55
2020-10-27 09:21:33,1999.90,999.90,1999.90,1999.90,744087,32,20179,-53
2020-10-27 09:22:04,1999.90,999.90,8.30,99.90,745481,32,20118,-46
2020-10-27 09:22:35,1999.90,999.90,1999.90,1999.90,743562,39,20126,-50
2020-10-27 09:23:06,1999.90,999.90,1999.90,1999.90,743259,39,20165,-53
2020-10-27 09:23:37,1999.90,999.90,1999.90,1999.90,746266,32,20186,-49
2020-10-27 09:24:08,1999.90,999.90,1999.90,1999.90,742925,32,20139,-48
2020-10-27 09:24:39,1999.90,999.90,1999.90,1999.90,742008,39,20173,-53
2020-10-27 09:25:10,135.40,128.23,7.80,99.90,744378,32,20192,-49
2020-10-27 09:25:41,72.50,68.13,72.50,72.50,743110,39,20171,-51
2020-10-27 09:26:12,58.80,55.30,58.80,58.80,745053,32,20118,-49
2020-10-27 09:26:43,55.88,52.47,55.88,55.88,745795,32,20737,-48
2020-10-27 09:27:14,48.35,45.50,7.40,99.90,744707,32,20223,-48
2020-10-27 09:27:45,53.85,50.72,53.85,53.85,744653,39,20241,-50
2020-10-27 09:28:16,46.00,43.22,46.00,46.00,744139,39,20122,-49
2020-10-27 09:28:47,43.95,40.90,43.95,43.95,747090,31,20130,-49
2020-10-27 09:29:18,45.92,42.60,45.92,45.92,745551,32,20114,-49
2020-10-27 09:29:49,43.92,41.40,43.92,43.92,746012,32,20122,-50
2020-10-27 09:30:20,41.90,39.25,7.60,99.90,744705,32,20458,-48
2020-10-27 09:30:51,49.63,46.25,49.63,49.63,743618,39,20122,-50
2020-10-27 09:31:22,51.85,48.70,7.50,99.90,745735,32,20132,-47
2020-10-27 09:31:53,41.03,38.58,41.03,41.03,743545,39,20122,-52
2020-10-27 09:32:25,41.90,39.30,41.90,41.90,746063,32,20591,-50
2020-10-27 09:32:55,1999.90,999.90,8.10,99.90,744641,32,20122,-51
2020-10-27 09:33:27,1999.90,999.90,1999.90,1999.90,743547,39,20505,-47
2020-10-27 09:33:58,1999.90,999.90,1999.90,1999.90,745318,32,20647,-50
2020-10-27 09:34:28,1999.90,999.90,8.00,99.90,744706,32,20223,-50
2020-10-27 09:34:59,1999.90,999.90,1999.90,1999.90,743323,39,20595,-52
2020-10-27 09:35:31,1999.90,999.90,1999.90,1999.90,746666,32,20141,-48
2020-10-27 09:36:02,1999.90,999.90,1999.90,1999.90,747042,31,20114,-48
2020-10-27 09:36:33,1999.90,999.90,1999.90,1999.90,746820,31,20134,-48
2020-10-27 09:37:05,1999.90,999.90,7.60,99.90,746522,31,20142,-50
2020-10-27 09:37:36,1999.90,999.90,1999.90,1999.90,748848,31,20220,-51
2020-10-27 09:38:09,1999.90,999.90,8.70,99.90,748552,32,20154,-56
2020-10-27 09:38:40,1999.90,999.90,1999.90,1999.90,744684,39,20145,-53
2020-10-27 09:39:12,1999.90,999.90,1999.90,1999.90,745585,31,20216,-53
2020-10-27 09:39:43,1999.90,999.90,1999.90,1999.90,743651,39,20114,-52
2020-10-27 09:40:16,1999.90,999.90,1999.90,1999.90,745122,39,20114,-51
2020-10-27 09:40:47,1999.90,999.90,1999.90,1999.90,743804,32,20213,-49
2020-10-27 09:41:19,1999.90,999.90,1999.90,1999.90,749541,32,20114,-54
2020-10-27 09:41:50,1999.90,999.90,1999.90,1999.90,747214,32,20130,-51
2020-10-27 09:42:22,1999.90,999.90,1999.90,1999.90,748071,32,20106,-53
2020-10-27 09:42:53,1999.90,999.90,1999.90,1999.90,748582,32,20129,-51
2020-10-27 09:43:25,1999.90,999.90,1999.90,1999.90,749759,32,20140,-54
2020-10-27 09:43:56,1999.90,999.90,9.00,99.90,745795,31,20583,-50
2020-10-27 09:44:28,1999.90,999.90,1999.90,1999.90,745556,39,20110,-51
2020-10-27 09:45:00,1999.90,999.90,9.00,99.90,746753,31,20141,-52
2020-10-27 09:45:33,1999.90,999.90,1999.90,1999.90,747225,31,20810,-52
2020-10-27 09:46:04,1999.90,999.90,9.20,99.90,745532,39,20557,-55
2020-10-27 09:46:36,1999.90,999.90,10.00,99.90,745393,32,20114,-51
2020-10-27 09:47:07,1999.90,999.90,1999.90,1999.90,746285,32,20208,-51
2020-10-27 09:47:39,1999.90,999.90,1999.90,1999.90,743951,39,20159,-50
2020-10-27 09:48:11,1999.90,999.90,1999.90,1999.90,743864,39,20138,-51
2020-10-27 09:48:43,1999.90,999.90,1999.90,1999.90,744262,39,20118,-50
2020-10-27 09:49:14,1999.90,999.90,1999.90,1999.90,746110,32,20130,-49
2020-10-27 09:49:46,1999.90,999.90,1999.90,1999.90,745600,32,20122,-55
2020-10-27 09:50:17,1999.90,999.90,9.80,99.90,746761,32,20187,-54
2020-10-27 09:50:49,1999.90,999.90,1999.90,1999.90,744276,39,20149,-52
2020-10-27 09:51:21,1999.90,999.90,1999.90,1999.90,743823,39,20113,-51
2020-10-27 09:51:52,1999.90,999.90,1999.90,1999.90,744001,32,20114,-53
2020-10-27 09:52:24,1999.90,999.90,11.50,99.90,745265,32,20182,-51
2020-10-27 09:52:55,1999.90,999.90,12.10,99.90,743952,39,20142,-49
2020-10-27 09:53:27,1999.90,999.90,1999.90,1999.90,744171,39,20141,-49
2020-10-27 09:53:58,1999.90,999.90,1999.90,1999.90,744162,39,20134,-49
2020-10-27 09:54:29,1999.90,999.90,11.90,99.90,747186,32,20560,-51
2020-10-27 09:55:00,1999.90,999.90,1999.90,1999.90,744146,39,20204,-53
2020-10-27 09:55:31,329.60,311.85,12.20,99.90,747955,32,20456,-48
2020-10-27 09:56:02,267.70,252.80,12.20,99.90,744080,39,20121,-49
2020-10-27 09:56:36,187.35,176.90,12.20,99.90,744199,39,20102,-50
2020-10-27 09:57:07,162.88,154.05,162.88,162.88,742215,39,20115,-50
2020-10-27 09:57:37,142.57,134.88,11.90,99.90,742473,32,20130,-50
2020-10-27 09:58:08,101.35,95.35,11.50,99.90,742852,39,20127,-49
2020-10-27 09:58:39,46.58,44.03,11.20,99.90,743122,39,20155,-48
2020-10-27 09:59:10,24.63,23.02,11.40,99.90,743465,39,20130,-48
2020-10-27 09:59:41,28.00,25.55,28.00,28.00,744113,39,20114,-50
2020-10-27 10:00:12,9.38,8.23,10.90,99.90,745435,32,20130,-49
2020-10-27 10:00:43,9.68,8.75,9.68,9.68,744266,39,20118,-47
2020-10-27 10:01:14,8.93,8.10,8.93,8.93,745593,32,20110,-48
2020-10-27 10:01:45,10.90,8.77,10.40,99.90,746005,32,20114,-50
2020-10-27 10:02:16,9.40,8.55,10.20,99.90,744283,39,20114,-49
2020-10-27 10:02:47,10.25,9.10,10.25,10.25,744235,39,20261,-52
2020-10-27 10:03:19,10.20,9.05,10.20,10.20,744205,39,20122,-51
2020-10-27 10:03:50,10.60,8.27,10.20,99.90,744173,39,20122,-50
2020-10-27 10:04:22,11.52,8.75,11.52,11.52,742142,39,20107,-52
2020-10-27 10:04:53,9.57,8.63,9.57,9.57,742147,39,20888,-54
2020-10-27 10:05:24,10.15,8.95,10.70,99.90,743794,32,20578,-51
2020-10-27 10:05:55,10.73,9.57,10.10,99.90,741698,39,20189,-54
2020-10-27 10:06:27,13.25,9.68,13.25,13.25,743014,39,20126,-52
2020-10-27 10:06:58,9.70,8.90,10.00,99.90,742574,32,20225,-47
2020-10-27 10:07:30,10.23,9.18,10.23,10.23,740719,40,20200,-49
2020-10-27 10:08:01,10.43,9.52,10.43,10.43,741774,40,20130,-49
2020-10-27 10:08:32,10.77,9.23,10.77,10.77,741861,40,20119,-46
2020-10-27 10:09:06,9.93,8.95,9.80,99.90,742350,32,20126,-50
2020-10-27 10:09:38,10.68,9.63,10.10,99.90,739816,40,20615,-50
2020-10-27 10:10:09,10.27,9.52,10.27,10.27,739714,32,20496,-49
2020-10-27 10:10:40,9.48,8.68,9.70,99.90,739778,40,20123,-48
2020-10-27 10:11:11,9.75,8.80,9.75,9.75,740206,40,20148,-50
2020-10-27 10:11:44,10.40,8.38,9.90,99.90,744700,32,20529,-46
2020-10-27 10:12:15,12.05,9.25,12.05,12.05,742125,39,20119,-48
2020-10-27 10:12:46,10.88,9.82,9.80,99.90,742141,39,20154,-47
2020-10-27 10:13:17,10.88,9.95,10.88,10.88,742122,39,20134,-50
2020-10-27 10:13:48,10.65,9.70,9.80,99.90,745314,32,20131,-64
2020-10-27 10:14:19,10.75,9.80,10.75,10.75,741779,39,20115,-48
2020-10-27 10:14:49,11.35,10.25,9.60,99.90,741781,40,20131,-52
2020-10-27 10:15:20,11.80,10.65,9.50,99.90,741814,40,20564,-46
2020-10-27 10:15:51,12.20,10.98,12.20,12.20,741971,39,20142,-51
2020-10-27 10:16:23,13.70,12.70,13.70,13.70,744708,32,20102,-50
2020-10-27 10:16:54,13.07,12.07,9.40,99.90,746525,32,20195,-51
2020-10-27 10:17:25,11.85,10.95,11.85,11.85,743916,39,20171,-53
2020-10-27 10:17:56,12.35,11.07,9.50,99.90,747496,32,20147,-49
2020-10-27 10:18:27,14.52,13.43,14.52,14.52,741880,39,20114,-50
2020-10-27 10:18:58,13.80,12.80,9.30,99.90,743847,39,20479,-48
2020-10-27 10:19:29,17.83,16.40,17.83,17.83,744789,32,20114,-52
2020-10-27 10:20:00,14.32,13.32,9.40,99.90,747020,32,20193,-47
2020-10-27 10:20:31,13.65,12.38,13.65,13.65,744175,39,20120,-49
2020-10-27 10:21:02,14.55,13.20,14.55,14.55,743225,39,20585,-48
2020-10-27 10:21:33,19.15,17.90,19.15,19.15,742138,39,20130,-50
2020-10-27 10:22:04,16.45,15.30,16.45,16.45,744561,32,20152,-47
2020-10-27 10:22:36,16.95,15.65,16.95,16.95,748280,32,20130,-49
2020-10-27 10:23:07,13.60,12.70,13.60,13.60,743348,32,20482,-50
2020-10-27 10:23:38,12.88,11.32,12.88,12.88,746396,32,20219,-46
2020-10-27 10:24:09,17.58,16.38,9.30,99.90,742029,32,20114,-47
2020-10-27 10:24:40,20.10,18.80,20.10,20.10,741772,39,20639,-50
2020-10-27 10:25:10,20.80,19.25,8.90,99.90,743706,32,20118,-48
2020-10-27 10:25:42,22.35,20.77,22.35,22.35,744053,39,20170,-50
2020-10-27 10:26:13,15.18,14.00,15.18,15.18,745737,32,20167,-49
2020-10-27 10:26:43,19.38,18.08,8.80,99.90,749822,32,20122,-48
2020-10-27 10:27:14,21.27,19.85,9.00,99.90,744186,39,20145,-49
2020-10-27 10:27:45,23.15,21.65,23.15,23.15,744165,39,20615,-52
2020-10-27 10:28:16,17.08,15.68,9.30,99.90,748186,32,20123,-50
2020-10-27 10:28:46,24.73,23.10,9.10,99.90,744151,39,20121,-48
2020-10-27 10:29:17,25.90,24.20,25.90,25.90,744156,39,20126,-53
2020-10-27 10:29:48,26.48,24.75,9.30,99.90,746718,32,20523,-47
2020-10-27 10:30:19,24.13,22.67,24.13,24.13,744085,39,20125,-51
2020-10-27 10:30:50,29.35,27.52,29.35,29.35,747728,32,20107,-50
2020-10-27 10:31:22,25.20,23.33,25.20,25.20,744711,32,20621,-56
2020-10-27 10:31:52,18.65,17.40,9.90,99.90,746195,32,20125,-48
2020-10-27 10:32:23,22.20,20.85,22.20,22.20,743943,39,20134,-54
2020-10-27 10:32:55,35.15,33.00,35.15,35.15,747910,32,20114,-48
2020-10-27 10:33:26,40.05,37.75,40.05,40.05,744190,39,20183,-54
2020-10-27 10:33:56,499.38,60.35,10.00,99.90,747578,32,20199,-48
2020-10-27 10:34:27,11.57,10.50,11.57,11.57,744211,39,20672,-47
2020-10-27 10:34:58,12.13,11.05,12.13,12.13,744033,39,20114,-50
2020-10-27 10:35:32,11.27,10.45,11.27,11.27,744128,39,20678,-54
2020-10-27 10:36:04,12.57,11.40,12.57,12.57,743693,39,20110,-50
2020-10-27 10:36:35,10.80,10.00,10.80,10.80,741679,40,20193,-53
2020-10-27 10:37:06,12.32,11.43,12.32,12.32,748671,32,20659,-53
2020-10-27 10:37:39,10.50,9.48,10.50,10.50,744459,32,20142,-52
2020-10-27 10:38:10,10.18,9.27,10.18,10.18,743852,39,20130,-50
2020-10-27 10:38:42,10.77,10.00,10.77,10.77,744719,32,20134,-50
2020-10-27 10:39:13,11.70,10.32,11.70,11.70,744069,39,20130,-54
2020-10-27 10:39:44,12.00,11.07,12.00,12.00,743864,39,20137,-52
2020-10-27 10:40:15,12.15,11.30,12.15,12.15,743850,39,20217,-50
2020-10-27 10:40:46,10.15,9.30,10.15,10.15,750425,32,20129,-55
2020-10-27 10:41:17,8.55,8.02,8.55,8.55,745838,32,20152,-51
2020-10-27 10:41:48,9.00,8.30,9.00,9.00,741889,40,20138,-56
2020-10-27 10:42:19,8.15,7.45,8.15,8.15,742938,32,20587,-51
2020-10-27 10:42:50,11.60,10.90,15.70,99.90,746519,32,20114,-52
2020-10-27 10:43:21,13.85,12.68,13.85,13.85,742007,39,20126,-49
2020-10-27 10:43:52,12.00,11.20,12.00,12.00,741873,39,20115,-51
2020-10-27 10:44:24,12.55,11.65,12.55,12.55,741729,32,20131,-51
2020-10-27 10:44:55,14.40,13.60,14.40,14.40,741595,40,20133,-52
2020-10-27 10:45:26,16.08,15.00,16.08,16.08,743119,32,20131,-53
2020-10-27 10:45:57,16.15,15.10,16.15,16.15,743553,32,21000,-52
2020-10-27 10:46:28,16.38,15.18,16.38,16.38,741791,40,20115,-55
2020-10-27 10:47:26,19.33,18.02,14.20,99.90,744531,32,20134,-51
2020-10-27 10:47:57,18.10,16.67,18.10,18.10,744040,32,20628,-53
2020-10-27 10:48:28,1262.18,321.80,1262.18,1262.18,742062,39,20125,-54
2020-10-27 10:48:59,46.15,43.65,14.00,99.90,743674,32,20504,-49
2020-10-27 10:49:30,31.27,29.67,31.27,31.27,742062,39,20131,-53
2020-10-27 10:50:06,22.85,21.48,13.70,99.90,744601,32,20125,-51
2020-10-27 10:50:37,6.60,5.97,6.60,6.60,744479,32,20138,-54
2020-10-27 10:51:08,5.55,5.05,5.55,5.55,748367,32,20106,-52
2020-10-27 10:51:39,5.63,5.10,12.50,99.90,742939,32,20122,-51
2020-10-27 10:52:10,6.55,5.90,6.55,6.55,741991,39,20130,-51
2020-10-27 10:52:41,7.63,6.55,12.00,99.90,743594,32,20135,-50
2020-10-27 10:53:13,5.80,5.30,5.80,5.80,742015,39,20142,-53
2020-10-27 10:53:43,9.43,6.00,11.90,99.90,740418,32,20589,-47
2020-10-27 10:54:14,6.00,5.50,6.00,6.00,739643,40,20115,-49
2020-10-27 10:54:45,6.35,5.80,6.35,6.35,739668,40,20193,-49
2020-10-27 10:55:17,6.38,5.70,6.38,6.38,745469,32,20126,-50
2020-10-27 10:55:48,6.93,6.00,6.93,6.93,743547,32,20580,-48
2020-10-27 10:56:19,6.10,5.60,6.10,6.10,743209,32,20696,-49
2020-10-27 10:56:49,6.50,5.90,11.90,99.90,742543,32,20130,-49
2020-10-27 10:57:20,7.90,6.22,12.20,99.90,742014,39,20122,-53
2020-10-27 10:57:51,5.78,5.10,12.20,99.90,742093,39,20129,-45
2020-10-27 10:58:22,5.72,5.22,5.72,5.72,741440,40,20110,-62
2020-10-27 10:58:53,5.80,5.30,5.80,5.80,741434,40,20106,-64
2020-10-27 10:59:24,7.15,5.93,7.15,7.15,744589,32,20147,-64
2020-10-27 10:59:55,9.13,8.40,9.13,9.13,744820,32,20118,-62
2020-10-27 11:00:27,9.00,8.30,9.00,9.00,745429,32,20531,-60
2020-10-27 11:00:58,8.75,8.05,8.75,8.75,744155,32,20589,-60
2020-10-27 11:01:29,8.65,8.05,8.65,8.65,748529,32,20603,-62
2020-10-27 11:02:21,9.25,8.43,14.90,99.90,743724,32,20126,-47
2020-10-27 11:02:58,9.98,9.07,15.20,99.90,742354,32,20133,-49
2020-10-27 11:03:30,8.57,7.50,8.57,8.57,744654,32,20152,-49
2020-10-27 11:04:00,7.78,7.10,15.30,99.90,743206,32,20129,-48
2020-10-27 11:04:31,8.90,8.20,8.90,8.90,741646,39,20624,-53
2020-10-27 11:05:02,7.22,6.55,7.22,7.22,741668,40,20131,-49
2020-10-27 11:05:34,7.72,6.80,15.30,99.90,743399,32,20272,-50
2020-10-27 11:06:05,7.78,6.82,14.50,99.90,741895,39,20130,-48
2020-10-27 11:06:35,7.18,6.68,14.30,99.90,742131,39,20135,-48
2020-10-27 11:07:06,7.28,6.72,7.28,7.28,743183,39,20133,-51
2020-10-27 11:07:37,7.38,6.63,7.38,7.38,742725,32,20111,-49
2020-10-27 11:08:09,6.50,6.00,6.50,6.50,744223,32,20659,-47
2020-10-27 11:08:40,6.78,6.05,6.78,6.78,743476,32,20119,-56
2020-10-27 11:09:10,9.18,6.28,13.10,99.90,741935,39,20185,-52
2020-10-27 11:09:41,7.00,6.50,13.30,99.90,737531,40,20107,-51
2020-10-27 11:10:12,7.10,6.50,7.10,7.10,739586,40,20138,-50
2020-10-27 11:10:43,8.93,7.20,8.93,8.93,743353,32,20502,-55
2020-10-27 11:11:15,8.90,6.45,8.90,8.90,739742,40,20126,-56
2020-10-27 11:11:46,7.32,6.10,7.32,7.32,743312,32,20178,-53
2020-10-27 11:12:17,6.78,6.38,6.78,6.78,745098,32,20142,-52
2020-10-27 11:12:48,6.57,6.07,6.57,6.57,745679,32,20605,-54
2020-10-27 11:13:18,7.25,6.15,14.00,99.90,746784,32,20134,-54
2020-10-27 11:13:49,7.40,6.20,7.40,7.40,744051,39,20191,-55
2020-10-27 11:14:21,6.60,6.00,6.60,6.60,744092,39,20133,-53
2020-10-27 11:14:52,6.65,6.07,6.65,6.65,744284,32,20129,-51
2020-10-27 11:15:23,12.85,9.43,13.00,99.90,744025,39,20115,-54
2020-10-27 11:15:54,6.82,6.43,6.82,6.82,744047,39,20608,-50
2020-10-27 11:16:25,7.20,6.63,12.40,99.90,746483,32,20218,-49
2020-10-27 11:16:56,6.85,6.22,6.85,6.85,743716,39,20154,-55
2020-10-27 11:17:27,7.28,6.78,12.30,99.90,743849,39,20145,-51
2020-10-27 11:17:57,7.22,6.50,12.50,99.90,743905,39,20578,-49
2020-10-27 11:18:28,7.38,6.78,7.38,7.38,743833,39,20665,-51
2020-10-27 11:18:59,7.55,6.88,12.60,99.90,745956,32,20201,-50
2020-10-27 11:19:30,8.55,6.97,8.55,8.55,744180,39,20633,-54
2020-10-27 11:20:01,7.05,6.43,13.40,99.90,747411,32,20125,-51
2020-10-27 11:20:32,7.55,7.05,7.55,7.55,744148,39,20531,-54
2020-10-27 11:21:03,6.75,6.32,13.90,99.90,747604,32,20183,-51
2020-10-27 11:21:33,189.70,71.68,14.10,99.90,743834,39,20662,-49
2020-10-27 11:22:05,82.10,74.70,82.10,82.10,743661,39,20155,-53
2020-10-27 11:22:36,200.98,186.65,14.00,99.90,744249,32,20630,-53
2020-10-27 11:23:07,134.25,121.57,134.25,134.25,741590,40,20129,-51
2020-10-27 11:23:38,345.58,298.33,345.58,345.58,741765,40,20130,-53
2020-10-27 11:24:09,339.75,315.85,13.70,99.90,744408,32,20525,-52
2020-10-27 11:24:41,73.18,68.32,13.80,99.90,741810,39,20682,-50
2020-10-27 11:25:12,271.55,254.35,271.55,271.55,743148,32,20141,-53
2020-10-27 11:25:43,233.35,218.52,233.35,233.35,744708,32,20178,-50
2020-10-27 11:26:14,1999.90,999.90,1999.90,1999.90,742535,32,20577,-52
2020-10-27 11:26:45,1448.22,329.23,12.70,99.90,744179,32,20125,-49
2020-10-27 11:27:37,4.28,2.00,12.80,99.90,742022,39,20502,-52
2020-10-27 11:28:08,1999.90,999.90,12.40,99.90,741497,40,20115,-51
2020-10-27 11:28:39,1999.90,999.90,1999.90,1999.90,741764,40,20166,-55
2020-10-27 11:29:10,1999.90,999.90,1999.90,1999.90,742685,32,20126,-52
2020-10-27 11:29:41,1999.90,999.90,1999.90,1999.90,746730,32,20275,-52
2020-10-27 11:30:12,1999.90,999.90,1999.90,1999.90,742387,32,20110,-50
2020-10-27 11:30:43,408.48,58.67,408.48,408.48,746021,32,20130,-54
2020-10-27 11:31:14,13.30,12.48,13.30,13.30,741990,39,20617,-51
2020-10-27 11:31:45,12.93,12.02,13.50,99.90,744679,32,20115,-50
2020-10-27 11:32:17,875.45,370.52,875.45,875.45,741668,40,20118,-53
2020-10-27 11:32:47,1999.90,999.90,13.50,99.90,744543,32,20146,-51
2020-10-27 11:33:18,1999.90,999.90,1999.90,1999.90,744576,32,20649,-55
2020-10-27 11:33:49,1999.90,999.90,14.30,99.90,745176,32,20131,-53
2020-10-27 11:34:22,1999.90,999.90,14.80,99.90,741640,40,20151,-53
2020-10-27 11:34:54,1999.90,999.90,14.80,99.90,741636,40,20212,-53
2020-10-27 11:35:26,1999.90,999.90,1999.90,1999.90,743789,32,20110,-53
2020-10-27 11:35:57,1999.90,999.90,16.20,99.90,741736,39,20134,-54
2020-10-27 11:36:28,40.42,38.22,40.42,40.42,741975,39,20119,-53
2020-10-27 11:37:36,28.35,26.75,17.20,99.90,743641,32,20164,-51
2020-10-27 11:38:07,22.35,21.02,22.35,22.35,739618,40,20122,-54
2020-10-27 11:38:37,24.48,22.90,17.90,99.90,743566,32,20756,-50
2020-10-27 11:39:08,23.55,22.30,18.10,99.90,741968,39,20203,-49
2020-10-27 11:39:39,20.50,19.23,20.50,20.50,741903,40,20646,-54
2020-10-27 11:40:22,18.67,17.48,17.90,99.90,742895,32,20582,-49
2020-10-27 11:41:14,19.70,18.45,18.60,99.90,741715,40,20111,-49
2020-10-27 11:41:47,1999.90,999.90,1999.90,1999.90,745228,32,20133,-51
2020-10-27 11:42:28,1999.90,999.90,18.40,99.90,742035,39,20138,-53
2020-10-27 11:43:03,1999.90,999.90,18.10,99.90,746506,32,20218,-52
2020-10-27 11:44:06,1999.90,999.90,17.50,99.90,741915,39,20114,-50
2020-10-27 11:44:52,1999.90,999.90,16.30,99.90,741639,32,20130,-55
2020-10-27 11:45:23,1999.90,999.90,1999.90,1999.90,741690,32,20129,-51
2020-10-27 11:45:54,1999.90,999.90,15.00,99.90,741716,39,20138,-49
2020-10-27 11:46:26,1999.90,999.90,1999.90,1999.90,741934,39,20114,-52
2020-10-27 11:46:58,1999.90,999.90,1999.90,1999.90,743274,39,20126,-53
2020-10-27 11:48:00,1999.90,999.90,14.50,99.90,741905,39,20539,-52
2020-10-27 11:48:31,1999.90,999.90,1999.90,1999.90,741782,39,20134,-52
2020-10-27 11:49:02,1999.90,999.90,14.40,99.90,743720,32,20130,-49
2020-10-27 11:49:33,1999.90,999.90,1999.90,1999.90,741673,40,20110,-50
2020-10-27 11:50:04,1999.90,999.90,14.20,99.90,741443,40,20156,-51
2020-10-27 11:50:36,1999.90,999.90,14.40,99.90,739570,40,20204,-53
2020-10-27 11:51:06,1999.90,999.90,14.20,99.90,739733,40,20586,-50
2020-10-27 11:51:37,1999.90,999.90,1999.90,1999.90,739536,40,20118,-54
2020-10-27 11:52:08,1999.90,999.90,14.00,99.90,741328,32,20138,-48
2020-10-27 11:52:39,1999.90,999.90,1999.90,1999.90,739489,40,20146,-52
2020-10-27 11:53:34,1999.90,999.90,14.00,99.90,739501,32,20127,-49
2020-10-27 11:54:10,1999.90,999.90,13.20,99.90,745278,32,20131,-51
2020-10-27 11:54:41,1999.90,999.90,1999.90,1999.90,743223,32,20127,-52
2020-10-27 11:55:12,1999.90,999.90,12.90,99.90,745985,32,20122,-52
2020-10-27 11:55:42,1999.90,999.90,13.00,99.90,741957,39,20134,-48
2020-10-27 11:56:14,1999.90,999.90,1999.90,1999.90,741952,39,20118,-54
2020-10-27 11:56:45,1999.90,999.90,1999.90,1999.90,743113,32,20236,-48
2020-10-27 11:57:16,1999.90,999.90,1999.90,1999.90,744625,32,20685,-50
2020-10-27 11:57:47,177.57,85.50,177.57,177.57,742730,32,20159,-49
2020-10-27 11:58:20,3.05,2.22,12.20,99.90,746312,32,20126,-50
2020-10-27 11:58:51,6.75,2.67,6.75,6.75,741987,39,20122,-49
2020-10-27 11:59:22,5.53,2.33,5.53,5.53,744852,32,20512,-54
2020-10-27 11:59:53,4.72,2.47,4.72,4.72,742888,32,20640,-49
2020-10-27 12:00:24,4.20,2.40,11.70,99.90,746851,32,20110,-49
2020-10-27 12:00:55,4.88,2.35,11.50,99.90,742524,32,20874,-47
2020-10-27 12:01:26,4.38,2.33,11.10,99.90,739904,40,20129,-50
2020-10-27 12:02:02,3.88,2.30,3.88,3.88,741726,40,20125,-49
2020-10-27 12:02:33,4.30,2.40,4.30,4.30,741655,39,20122,-49
2020-10-27 12:03:05,5.80,2.35,5.80,5.80,741779,40,20585,-50
2020-10-27 12:03:36,4.57,2.22,4.57,4.57,742071,32,20141,-53
2020-10-27 12:04:07,3.67,2.10,3.67,3.67,744104,32,20130,-50
2020-10-27 12:04:38,2.60,2.17,2.60,2.60,741560,40,20176,-54
2020-10-27 12:05:09,4.45,2.22,11.70,99.90,743512,32,20142,-51
2020-10-27 12:05:40,3.13,2.15,3.13,3.13,741582,40,20159,-53
2020-10-27 12:06:11,5.80,2.35,5.80,5.80,741828,39,20166,-50
2020-10-27 12:06:42,5.18,2.20,11.20,99.90,747005,32,20630,-49
2020-10-27 12:07:13,4.78,2.55,4.78,4.78,743925,39,20228,-50
2020-10-27 12:07:45,5.32,3.65,5.32,5.32,749423,32,20110,-50
2020-10-27 12:08:17,6.82,2.72,11.50,99.90,741553,40,20123,-50
2020-10-27 12:08:48,4.40,2.00,4.40,4.40,742816,32,20608,-46
2020-10-27 12:09:18,3.33,2.03,11.60,99.90,743184,32,20146,-50
2020-10-27 12:09:49,3.70,2.15,3.70,3.70,741829,39,20127,-51
2020-10-27 12:10:20,2.83,1.95,11.40,99.90,748011,32,20130,-48
2020-10-27 12:10:51,4.60,2.13,4.60,4.60,741702,39,20133,-48
2020-10-27 12:11:23,4.70,2.08,11.90,99.90,743816,32,20176,-54
2020-10-27 12:11:55,5.60,2.55,5.60,5.60,746606,32,20106,-49
2020-10-27 12:12:26,5.57,1.92,5.57,5.57,742007,32,20605,-51
2020-10-27 12:12:57,5.35,1.98,5.35,5.35,739395,40,20222,-50
2020-10-27 12:13:29,6.20,1.83,6.20,6.20,738273,32,20127,-48
2020-10-27 12:14:00,4.80,1.92,4.80,4.80,741557,40,20159,-51
2020-10-27 12:14:32,2.08,1.83,2.08,2.08,739709,40,20119,-50
2020-10-27 12:15:03,4.97,1.60,4.97,4.97,741731,39,20122,-50
2020-10-27 12:15:34,5.20,2.00,13.90,99.90,741690,40,20129,-51
2020-10-27 12:16:05,6.60,2.22,13.70,99.90,741775,39,20197,-55
2020-10-27 12:16:36,4.53,2.13,4.53,4.53,743762,39,20159,-51
2020-10-27 12:17:06,4.30,1.90,14.10,99.90,743631,39,20141,-50
2020-10-27 12:17:37,2.10,1.63,2.10,2.10,743990,39,20126,-52
2020-10-27 12:18:09,5.57,2.35,5.57,5.57,749073,32,20231,-51
2020-10-27 12:18:39,3.17,2.17,13.60,99.90,744666,32,20103,-49
2020-10-27 12:19:10,6.00,2.17,6.00,6.00,744052,39,20512,-51
2020-10-27 12:19:41,2.90,2.17,12.90,99.90,746018,32,20122,-49
2020-10-27 12:20:12,4.03,1.90,4.03,4.03,744033,39,20502,-49
2020-10-27 12:20:44,4.47,2.00,12.60,99.90,746312,32,20198,-51
2020-10-27 12:21:15,4.95,1.88,4.95,4.95,746179,32,20147,-49
2020-10-27 12:21:46,4.38,1.60,4.38,4.38,743369,32,20590,-49
2020-10-27 12:22:17,4.78,1.95,12.40,99.90,744430,32,20645,-47
2020-10-27 12:22:48,3.97,1.92,3.97,3.97,743943,39,20114,-62
2020-10-27 12:23:19,5.85,1.80,11.60,99.90,746010,32,20154,-65
2020-10-27 12:23:50,2.58,1.50,11.80,99.90,742175,39,20115,-62
2020-10-27 12:24:21,3.63,1.77,11.90,99.90,742327,39,20556,-61
2020-10-27 12:24:52,3.65,1.90,3.65,3.65,744369,39,20118,-62
2020-10-27 12:25:27,4.43,1.80,11.60,99.90,746428,32,20164,-59
2020-10-27 12:25:57,11.10,2.30,11.70,99.90,743873,39,20639,-59
2020-10-27 12:26:28,3.78,1.60,11.80,99.90,741896,40,20119,-58
2020-10-27 12:26:59,4.18,1.95,11.60,99.90,741862,40,20579,-55
2020-10-27 12:27:30,4.57,1.70,4.57,4.57,741983,39,20111,-57
2020-10-27 12:28:01,6.97,1.85,6.97,6.97,741940,39,20457,-57
2020-10-27 12:28:32,5.35,1.88,5.35,5.35,744019,39,20107,-57
2020-10-27 12:29:03,4.40,1.85,11.80,99.90,746577,32,20095,-59
2020-10-27 12:29:34,3.67,1.60,3.67,3.67,743985,39,20119,-60
2020-10-27 12:30:05,3.53,1.75,12.30,99.90,747030,32,20114,-57
2020-10-27 12:30:39,4.22,1.92,12.40,99.90,744318,39,20122,-60
2020-10-27 12:31:09,5.18,1.75,12.50,99.90,746022,32,20167,-58
2020-10-27 12:31:40,3.10,1.70,3.10,3.10,744316,39,20160,-57
2020-10-27 12:32:11,5.25,1.55,5.25,5.25,747103,32,20110,-57
2020-10-27 12:32:43,3.58,1.55,3.58,3.58,745973,32,20608,-58
2020-10-27 12:33:16,6.15,1.90,12.40,99.90,745249,32,20106,-60
2020-10-27 12:33:47,4.75,1.92,4.75,4.75,746486,32,20114,-62
2020-10-27 12:34:19,3.58,1.60,3.58,3.58,745107,32,20116,-60
2020-10-27 12:34:49,5.18,2.03,12.50,99.90,745127,32,20499,-61
2020-10-27 12:35:20,2.22,1.48,2.22,2.22,737905,39,20131,-59
2020-10-27 12:35:52,4.45,1.35,4.45,4.45,738899,32,20237,-60
2020-10-27 12:36:22,3.13,1.65,12.30,99.90,737814,32,20773,-60
2020-10-27 12:36:53,4.72,2.05,4.72,4.72,737306,40,20126,-60
2020-10-27 12:37:25,3.15,1.20,3.15,3.15,743706,32,20173,-60
2020-10-27 12:37:57,3.42,1.67,11.90,99.90,746052,32,20627,-58
2020-10-27 12:38:29,2.25,1.40,2.25,2.25,744686,32,20122,-59
2020-10-27 12:38:59,4.28,1.73,11.40,99.90,745309,32,20118,-61
2020-10-27 12:39:31,2.42,1.38,2.42,2.42,742849,39,20118,-60
2020-10-27 12:40:02,6.50,2.30,12.40,99.90,742963,39,20117,-60
2020-10-27 12:40:43,7.65,2.10,11.90,99.90,743982,39,20594,-56
2020-10-27 12:41:15,4.60,1.92,4.60,4.60,741159,40,20168,-62
2020-10-27 12:41:46,4.18,1.67,4.18,4.18,742002,32,20541,-62
2020-10-27 12:42:16,6.35,1.90,11.40,99.90,744698,32,20506,-60
2020-10-27 12:42:48,4.75,2.50,4.75,4.75,740439,40,20122,-61
2020-10-27 12:43:20,6.13,2.40,11.60,99.90,743718,32,20119,-62
2020-10-27 12:43:51,5.22,1.73,5.22,5.22,740393,40,20169,-61
2020-10-27 12:44:22,3.15,1.50,3.15,3.15,739626,40,20115,-59
2020-10-27 12:44:53,4.18,1.63,11.60,99.90,742405,32,20146,-59
2020-10-27 12:45:24,6.22,1.70,12.80,99.90,742086,39,20130,-58
2020-10-27 12:45:55,5.75,1.50,11.40,99.90,744066,32,20191,-60
2020-10-27 12:46:26,2.35,1.42,2.35,2.35,742210,39,20607,-56
2020-10-27 12:46:56,3.75,1.90,11.50,99.90,742180,39,20129,-60
2020-10-27 12:47:27,4.38,1.60,11.70,99.90,742232,40,20566,-56
2020-10-27 12:47:58,4.13,1.48,11.80,99.90,741824,39,20186,-57
2020-10-27 12:48:29,2.08,1.60,2.08,2.08,741849,39,20493,-59
2020-10-27 12:49:00,3.70,1.70,12.20,99.90,742711,32,20168,-58
2020-10-27 12:49:31,5.25,1.77,12.40,99.90,739915,40,20192,-61
2020-10-27 12:50:01,5.38,1.88,12.60,99.90,742257,32,20391,-60
2020-10-27 12:50:55,5.95,1.50,12.70,99.90,739656,40,20584,-61
2020-10-27 12:51:51,4.35,1.63,12.60,99.90,739279,32,20115,-61
2020-10-27 12:52:22,72.15,22.70,72.15,72.15,749875,34,20830,-60
2020-10-27 12:53:06,70.50,65.93,12.90,99.90,741607,32,20229,-58
2020-10-27 12:54:07,230.40,213.23,12.70,99.90,737902,40,20107,-56
2020-10-27 12:54:39,279.55,256.75,279.55,279.55,737338,40,20128,-58
2020-10-27 12:55:10,270.10,246.05,270.10,270.10,739675,32,20131,-60
2020-10-27 12:55:45,25.63,17.48,13.00,99.90,741136,32,20194,-59
2020-10-27 12:56:16,4.38,2.83,12.70,99.90,737971,40,20113,-56
2020-10-27 12:56:47,3.42,2.53,3.42,3.42,737955,40,20115,-59
2020-10-27 12:57:20,4.95,3.08,4.95,4.95,739085,32,20122,-57
2020-10-27 12:57:52,7.40,3.83,7.40,7.40,737936,40,20183,-57
2020-10-27 12:58:23,4.72,3.13,4.72,4.72,737972,40,20529,-57
2020-10-27 12:58:54,5.05,3.38,5.05,5.05,738102,32,20107,-57
2020-10-27 12:59:25,4.35,3.30,12.20,99.90,738113,40,20132,-61
2020-10-27 12:59:56,125.97,94.10,125.97,125.97,738026,40,20126,-61
2020-10-27 13:00:27,176.50,139.88,176.50,176.50,740764,32,20590,-61
2020-10-27 13:00:58,19.58,18.17,11.50,99.90,736000,32,20229,-61
2020-10-27 13:01:29,106.32,51.33,106.32,106.32,735711,40,20661,-60
2020-10-27 13:02:00,84.70,30.70,11.80,99.90,735094,32,20448,-60
2020-10-27 13:02:31,37.75,16.13,37.75,37.75,737728,40,20186,-61
2020-10-27 13:03:02,70.65,20.67,12.20,99.90,738120,32,20130,-57
2020-10-27 13:03:33,13.52,11.25,13.52,13.52,741188,32,20144,-61
2020-10-27 13:04:04,426.63,148.77,12.40,99.90,738572,32,20574,-60
2020-10-27 13:04:35,177.60,70.50,177.60,177.60,737763,40,20119,-61
2020-10-27 13:05:06,866.33,435.63,12.80,99.90,737889,40,20113,-60
2020-10-27 13:05:37,415.75,207.48,415.75,415.75,737718,40,20126,-60
2020-10-27 13:06:07,745.65,435.05,13.10,99.90,740159,32,20586,-61
2020-10-27 13:06:39,848.33,363.55,848.33,848.33,737766,40,20139,-62
2020-10-27 13:07:09,1190.97,567.45,13.10,99.90,741270,32,20168,-62
2020-10-27 13:07:40,766.25,181.18,13.20,99.90,738072,40,20165,-58
2020-10-27 13:08:11,1999.90,999.90,1999.90,1999.90,738064,40,20115,-61
2020-10-27 13:08:42,632.38,562.95,13.30,99.90,738422,32,20581,-59
2020-10-27 13:09:13,797.47,341.42,797.47,797.47,738017,40,20116,-56
2020-10-27 13:09:44,1186.25,574.10,13.70,99.90,739655,32,20119,-59
2020-10-27 13:10:16,1193.55,568.60,13.60,99.90,737727,40,20143,-60
2020-10-27 13:10:47,1268.15,583.08,13.70,99.90,742144,32,20116,-61
2020-10-27 13:11:19,1999.90,999.90,13.80,99.90,735609,40,20100,-60
2020-10-27 13:11:50,1432.78,635.08,1432.78,1432.78,736020,40,20127,-61
2020-10-27 13:12:21,1089.18,470.75,1089.18,1089.18,735476,32,20144,-61
2020-10-27 13:12:52,920.58,337.17,920.58,920.58,734504,32,20119,-61
2020-10-27 13:13:23,976.55,387.23,13.70,99.90,740314,32,20613,-61
2020-10-27 13:13:54,576.35,374.30,13.70,99.90,736125,40,20112,-62
2020-10-27 13:14:25,943.33,493.38,943.33,943.33,739633,40,20659,-55
2020-10-27 13:14:56,1999.90,999.90,1999.90,1999.90,740261,32,20119,-55
2020-10-27 13:15:27,1999.90,999.90,1999.90,1999.90,737985,40,20529,-56
2020-10-27 13:15:58,4.57,1.60,13.30,99.90,739252,32,20115,-51
2020-10-27 13:16:29,2.92,1.10,2.92,2.92,738067,40,20119,-54
2020-10-27 13:17:00,5.85,1.40,13.40,99.90,740488,32,20127,-51
2020-10-27 13:17:31,3.95,1.00,3.95,3.95,737676,40,20806,-55
2020-10-27 13:18:01,2.20,1.10,13.60,99.90,741279,32,20131,-52
2020-10-27 13:18:32,4.65,1.35,13.50,99.90,737724,40,20121,-51
2020-10-27 13:19:03,1.98,1.20,1.98,1.98,737798,40,20467,-55
2020-10-27 13:19:34,3.75,1.42,14.20,99.90,739874,32,20103,-52
2020-10-27 13:20:05,3.92,1.83,14.30,99.90,738011,40,20198,-54
2020-10-27 13:20:36,4.95,2.55,14.40,99.90,738029,40,20517,-53
2020-10-27 13:21:06,5.15,1.83,14.60,99.90,737993,40,20123,-52
2020-10-27 13:21:42,2.80,1.20,14.70,99.90,738028,40,20505,-56
2020-10-27 13:22:12,4.20,1.10,14.30,99.90,738267,40,20150,-51
2020-10-27 13:22:48,3.47,1.88,14.90,99.90,738058,40,20127,-52
2020-10-27 13:23:21,5.55,1.73,5.55,5.55,738111,40,20130,-55
2020-10-27 13:23:52,2.60,1.15,2.60,2.60,735904,40,20118,-52
2020-10-27 13:24:23,4.38,1.92,4.38,4.38,736644,40,20183,-56
2020-10-27 13:24:58,3.17,1.13,15.50,99.90,741093,32,20170,-51
2020-10-27 13:25:36,4.00,1.42,15.50,99.90,739119,32,20169,-54
2020-10-27 13:26:06,3.55,1.80,15.30,99.90,738220,40,20206,-53
2020-10-27 13:26:37,4.57,1.45,4.57,4.57,738373,40,20123,-54
2020-10-27 13:27:08,3.58,1.90,15.00,99.90,739813,32,20117,-55
2020-10-27 13:27:39,7.53,1.85,7.53,7.53,738067,40,20143,-56
2020-10-27 13:28:10,4.45,1.88,14.70,99.90,738017,40,20652,-55
2020-10-27 13:28:41,3.63,1.60,3.63,3.63,738102,40,20127,-51
2020-10-27 13:29:12,9.43,2.42,9.43,9.43,738076,40,20123,-53
2020-10-27 13:29:43,3.90,1.83,3.90,3.90,738352,40,20174,-55
2020-10-27 13:30:14,7.20,2.05,7.20,7.20,738325,40,20575,-54
2020-10-27 13:30:46,4.15,1.83,4.15,4.15,738338,40,20119,-56
2020-10-27 13:31:16,4.53,1.58,15.50,99.90,740437,32,20451,-52
2020-10-27 13:31:47,3.45,2.10,3.45,3.45,738097,40,20111,-53
2020-10-27 13:32:18,5.00,1.85,15.10,99.90,737976,40,20111,-55
2020-10-27 13:32:49,4.03,2.25,4.03,4.03,738118,40,20143,-54
2020-10-27 13:33:20,5.90,2.22,14.70,99.90,741659,32,20107,-55
2020-10-27 13:33:51,8.30,1.70,8.30,8.30,745536,32,20893,-58
2020-10-27 13:34:22,2.90,2.00,14.20,99.90,741328,32,20128,-53
2020-10-27 13:34:53,3.78,1.63,3.78,3.78,738348,40,20135,-54
2020-10-27 13:35:24,3.08,1.60,13.60,99.90,738391,40,20107,-55
2020-10-27 13:35:55,3.67,1.90,13.40,99.90,738241,40,20142,-54
2020-10-27 13:36:26,4.07,1.90,4.07,4.07,738320,40,20118,-55
2020-10-27 13:36:57,5.50,1.58,5.50,5.50,738896,32,20122,-53
2020-10-27 13:37:28,3.90,2.08,13.10,99.90,741130,32,20203,-55
2020-10-27 13:37:59,4.60,2.20,13.60,99.90,738350,40,20614,-55
2020-10-27 13:38:30,8.90,2.50,8.90,8.90,738334,40,20123,-56
2020-10-27 13:39:01,4.35,2.17,13.40,99.90,741027,32,20121,-55
2020-10-27 13:39:32,6.07,1.45,6.07,6.07,738395,40,20127,-57
2020-10-27 13:40:03,4.82,2.05,13.50,99.90,738322,40,20130,-54
2020-10-27 13:40:34,4.40,2.17,4.40,4.40,738323,40,20115,-54
2020-10-27 13:41:05,6.60,2.03,6.60,6.60,740292,32,20115,-54
2020-10-27 13:41:36,3.70,1.92,14.60,99.90,744128,32,20123,-54
2020-10-27 13:42:07,3.50,1.40,15.00,99.90,738316,40,20166,-54
2020-10-27 13:42:38,3.05,1.10,3.05,3.05,738330,40,20108,-54
2020-10-27 13:43:08,2.15,1.00,15.20,99.90,738364,40,20241,-54
2020-10-27 13:43:39,4.40,1.20,14.80,99.90,738378,40,20613,-52
2020-10-27 13:44:10,5.25,1.20,5.25,5.25,738014,40,20781,-56
2020-10-27 13:44:41,5.90,2.13,5.90,5.90,740257,32,20166,-53
2020-10-27 13:45:13,4.97,1.42,4.97,4.97,743949,32,20610,-56
2020-10-27 13:45:43,2.60,1.42,15.30,99.90,738871,32,20122,-52
2020-10-27 13:46:14,7.15,2.35,15.50,99.90,737984,40,20633,-56
2020-10-27 13:46:45,5.47,2.30,15.80,99.90,738018,40,20100,-52
2020-10-27 13:47:16,3.67,1.50,3.67,3.67,738039,40,20189,-53
2020-10-27 13:47:46,4.00,1.80,16.10,99.90,738040,40,20616,-55
2020-10-27 13:48:17,3.90,2.00,16.10,99.90,738346,40,20154,-55
2020-10-27 13:48:49,3.65,1.67,3.65,3.65,738295,40,20130,-59
2020-10-27 13:49:20,3.40,1.60,3.40,3.40,738337,40,20182,-56
2020-10-27 13:49:51,5.53,1.65,15.40,99.90,740097,32,20118,-56
2020-10-27 13:50:22,7.07,1.90,7.07,7.07,738329,40,20114,-55
2020-10-27 13:50:53,2.55,1.00,15.20,99.90,738273,40,20115,-53
2020-10-27 13:51:24,3.33,1.50,3.33,3.33,738308,40,20143,-57
2020-10-27 13:51:55,4.00,1.70,15.00,99.90,742400,32,20107,-55
2020-10-27 13:52:26,3.80,2.00,3.80,3.80,738320,40,20560,-53
2020-10-27 13:52:57,5.93,1.95,5.93,5.93,743386,32,20111,-52
2020-10-27 13:53:27,4.93,1.75,15.70,99.90,738747,32,20103,-55
2020-10-27 13:53:59,4.03,1.48,4.03,4.03,738348,40,20116,-56
2020-10-27 13:54:30,3.55,2.05,3.55,3.55,740060,32,20112,-52
2020-10-27 13:55:01,2.60,1.20,2.60,2.60,744114,32,20122,-53
2020-10-27 13:55:32,7.72,2.13,15.30,99.90,739021,32,20119,-53
2020-10-27 13:56:03,2.33,1.20,2.33,2.33,738274,40,20129,-55
2020-10-27 13:56:34,3.15,1.17,15.40,99.90,739474,32,20150,-55
2020-10-27 13:57:08,2.95,0.98,14.80,99.90,738143,40,20536,-53
2020-10-27 13:57:39,3.95,1.70,3.95,3.95,738191,40,20119,-52
2020-10-27 13:58:10,1.98,1.25,1.98,1.98,738715,32,20116,-56
2020-10-27 13:58:41,7.53,1.88,15.00,99.90,741190,32,20120,-52
2020-10-27 13:59:12,4.35,2.00,4.35,4.35,738421,40,20139,-55
2020-10-27 13:59:43,2.30,1.20,15.20,99.90,738333,40,20533,-56
2020-10-27 14:00:13,3.35,1.20,15.10,99.90,738382,40,20119,-55
2020-10-27 14:00:44,4.40,1.48,4.40,4.40,738441,40,20143,-57
2020-10-27 14:01:16,1.42,0.90,1.42,1.42,740614,32,20193,-52
2020-10-27 14:01:47,1.95,1.20,1.95,1.95,738385,40,20645,-55
2020-10-27 14:02:17,4.43,1.33,15.40,99.90,740134,32,20095,-52
2020-10-27 14:02:51,2.47,1.40,15.30,99.90,738018,40,20126,-56
2020-10-27 14:03:22,4.40,1.25,15.90,99.90,737945,40,20573,-53
2020-10-27 14:03:53,4.00,1.30,4.00,4.00,738033,40,20127,-56
2020-10-27 14:04:24,3.95,1.33,15.90,99.90,739358,32,20107,-55
2020-10-27 14:04:55,5.45,1.70,5.45,5.45,738341,40,20119,-56
2020-10-27 14:05:25,2.83,1.67,15.30,99.90,738212,40,20114,-53
2020-10-27 14:05:56,4.22,1.17,4.22,4.22,738140,40,20123,-55
2020-10-27 14:06:28,3.25,1.75,3.25,3.25,741078,32,20104,-52
2020-10-27 14:06:59,5.53,1.63,5.53,5.53,740170,32,20840,-56
2020-10-27 14:07:30,5.07,1.80,14.00,99.90,739256,32,20687,-53
2020-10-27 14:08:01,4.82,1.65,4.82,4.82,737999,40,20131,-54
2020-10-27 14:08:31,2.85,1.45,13.70,99.90,740216,32,20606,-53
2020-10-27 14:09:03,5.70,2.30,5.70,5.70,738271,40,20139,-57
2020-10-27 14:09:34,3.38,1.40,3.38,3.38,741135,32,20141,-54
2020-10-27 14:10:05,3.47,1.52,3.47,3.47,738340,40,20668,-60
2020-10-27 14:10:36,6.10,2.00,6.10,6.10,739636,32,20126,-58
2020-10-27 14:11:07,3.53,1.77,13.20,99.90,742019,32,20144,-56
2020-10-27 14:11:38,2.83,1.60,13.00,99.90,738262,40,20147,-55
2020-10-27 14:12:09,7.22,2.08,7.22,7.22,738253,40,20130,-57
2020-10-27 14:12:40,6.43,2.15,6.43,6.43,740084,32,20139,-52
2020-10-27 14:13:11,6.85,1.55,6.85,6.85,742927,32,20112,-54
2020-10-27 14:13:42,10.25,2.03,13.00,99.90,738390,32,20490,-52
2020-10-27 14:14:32,5.32,2.25,13.20,99.90,733977,40,20136,-55
2020-10-27 14:15:03,6.35,2.03,6.35,6.35,737117,32,20138,-55
2020-10-27 14:15:33,3.25,1.70,13.70,99.90,739294,32,20606,-53
2020-10-27 14:16:04,6.28,2.03,6.28,6.28,737194,40,20172,-56
2020-10-27 14:16:35,4.07,1.90,13.90,99.90,742440,32,20590,-57
2020-10-27 14:17:07,3.80,1.85,13.90,99.90,738363,40,20110,-53
2020-10-27 14:17:38,4.45,1.83,14.20,99.90,735971,40,20130,-53
2020-10-27 14:18:09,2.65,1.60,2.65,2.65,735925,40,20657,-55
2020-10-27 14:18:40,3.85,1.45,14.50,99.90,738861,32,20602,-55
2020-10-27 14:19:11,3.30,1.85,3.30,3.30,736221,40,20135,-57
2020-10-27 14:19:43,3.42,1.42,3.42,3.42,738328,32,20122,-55
2020-10-27 14:20:13,3.75,2.00,14.70,99.90,742395,32,20119,-56
2020-10-27 14:20:44,8.68,2.95,8.68,8.68,739920,32,20792,-54
2020-10-27 14:21:26,6.65,3.05,6.65,6.65,743316,32,20160,-55
2020-10-27 14:21:57,6.82,1.85,6.82,6.82,738072,40,20143,-57
2020-10-27 14:22:28,68.43,4.90,14.30,99.90,740728,32,20123,-58
2020-10-27 14:22:59,3.38,1.70,3.38,3.38,738101,40,20553,-59
2020-10-27 14:23:30,4.40,1.67,4.40,4.40,742119,32,20636,-56
2020-10-27 14:24:01,3.38,1.30,3.38,3.38,739298,32,20119,-55
2020-10-27 14:24:32,4.10,1.60,4.10,4.10,740063,32,20125,-59
2020-10-27 14:25:04,4.85,1.50,4.85,4.85,737980,32,20119,-55
2020-10-27 14:25:35,5.75,1.75,5.75,5.75,736943,40,20152,-55
2020-10-27 14:26:06,2.65,1.80,2.65,2.65,735899,40,20119,-54
2020-10-27 14:26:37,4.28,1.50,4.28,4.28,735881,40,20722,-60
2020-10-27 14:27:08,6.25,1.60,6.25,6.25,738667,32,20126,-61
2020-10-27 14:27:39,4.53,1.38,4.53,4.53,738552,32,20211,-55
2020-10-27 14:28:10,2.88,1.77,12.10,99.90,738186,32,20174,-55
2020-10-27 14:28:41,4.53,1.45,4.53,4.53,735979,40,20190,-55
2020-10-27 14:29:12,6.07,1.80,6.07,6.07,739498,32,20160,-60
2020-10-27 14:29:43,2.90,1.45,2.90,2.90,739317,32,20135,-60
2020-10-27 14:30:14,4.55,1.40,4.55,4.55,738903,32,20475,-55
2020-10-27 14:30:45,4.63,1.70,12.20,99.90,738082,32,20597,-56
2020-10-27 14:31:16,3.47,1.30,3.47,3.47,736105,40,20193,-57
2020-10-27 14:31:47,2.95,1.45,2.95,2.95,738414,32,20100,-59
2020-10-27 14:32:18,2.78,1.58,12.70,99.90,737883,32,20124,-53
2020-10-27 14:32:49,5.85,1.48,5.85,5.85,735689,40,20152,-56
2020-10-27 14:33:21,2.85,1.50,2.85,2.85,736793,32,20134,-55
2020-10-27 14:33:51,3.00,1.40,12.80,99.90,737362,32,20139,-55
2020-10-27 14:34:22,6.40,1.30,12.90,99.90,735683,40,20202,-52
2020-10-27 14:34:53,3.83,1.38,3.83,3.83,735678,40,20578,-55
2020-10-27 14:35:24,1.83,1.10,1.83,1.83,735747,40,20573,-55
2020-10-27 14:35:56,2.45,1.38,2.45,2.45,738636,32,20530,-56
2020-10-27 14:36:27,6.13,1.30,6.13,6.13,736637,32,20118,-57
2020-10-27 14:37:00,4.72,1.45,4.72,4.72,736030,40,20119,-55
2020-10-27 14:37:31,6.05,1.20,6.05,6.05,736183,40,20135,-58
2020-10-27 14:38:02,3.05,1.35,3.05,3.05,739469,32,20840,-56
2020-10-27 14:38:33,6.20,1.63,12.40,99.90,739612,32,20139,-57
2020-10-27 14:39:04,2.53,1.25,2.53,2.53,735923,40,20104,-57
2020-10-27 14:39:35,6.55,1.95,12.70,99.90,738882,32,20112,-59
2020-10-27 14:40:07,6.03,1.60,6.03,6.03,736068,40,20127,-58
2020-10-27 14:40:37,4.25,1.77,13.00,99.90,738405,32,20190,-57
2020-10-27 14:41:09,4.57,1.60,4.57,4.57,736004,40,20514,-59
2020-10-27 14:41:39,4.88,1.77,12.90,99.90,738169,32,20226,-60
2020-10-27 14:42:10,3.35,1.20,3.35,3.35,733686,40,20583,-57
2020-10-27 14:42:41,4.20,1.48,12.80,99.90,737055,32,20177,-57
2020-10-27 14:43:12,4.50,1.38,12.10,99.90,733852,40,20108,-56
2020-10-27 14:43:42,4.47,1.58,12.60,99.90,735921,40,20119,-60
2020-10-27 14:44:13,2.88,1.10,12.50,99.90,736210,40,20211,-59
2020-10-27 14:44:44,7.78,1.58,7.78,7.78,735820,40,20180,-56
2020-10-27 14:45:15,4.18,1.20,4.18,4.18,739748,32,20142,-55
2020-10-27 14:45:47,5.47,1.15,5.47,5.47,738317,32,20231,-55
2020-10-27 14:46:18,3.10,1.50,3.10,3.10,737087,32,20135,-51
2020-10-27 14:46:49,2.92,1.30,2.92,2.92,737918,32,20133,-56
2020-10-27 14:47:19,1.55,0.98,12.50,99.90,738856,32,20139,-53
2020-10-27 14:47:51,6.05,1.20,6.05,6.05,735904,40,20142,-52
2020-10-27 14:48:22,4.72,1.48,4.72,4.72,735776,40,20122,-53
2020-10-27 14:48:53,3.47,1.70,3.47,3.47,735909,40,20559,-58
2020-10-27 14:49:25,3.88,1.20,13.30,99.90,738808,32,20123,-57
2020-10-27 14:49:56,3.10,1.50,13.30,99.90,737830,32,20132,-55
2020-10-27 14:50:27,2.17,1.17,2.17,2.17,735542,40,20124,-57
2020-10-27 14:50:58,3.50,1.20,3.50,3.50,736203,32,20116,-55
2020-10-27 14:51:29,3.75,1.35,3.75,3.75,734517,32,20493,-56
2020-10-27 14:52:00,3.28,1.55,3.28,3.28,737984,32,20135,-53
2020-10-27 14:52:31,4.70,1.52,13.70,99.90,736492,32,20120,-57
2020-10-27 14:53:01,5.93,1.30,13.80,99.90,735784,40,20131,-56
2020-10-27 14:53:32,4.95,1.85,13.90,99.90,737435,40,20115,-54
2020-10-27 14:54:03,3.47,1.55,14.30,99.90,735935,40,20212,-55
2020-10-27 14:54:34,4.10,1.52,4.10,4.10,736023,40,20118,-56
2020-10-27 14:55:05,2.17,1.33,2.17,2.17,736424,32,20167,-55
2020-10-27 14:55:36,5.32,2.10,14.20,99.90,737835,32,20130,-55
2020-10-27 14:56:07,6.60,2.30,6.60,6.60,735846,40,20152,-54
2020-10-27 14:56:38,5.07,2.42,5.07,5.07,739130,32,20128,-53
2020-10-27 14:57:09,5.25,2.78,5.25,5.25,737787,32,20139,-52
2020-10-27 14:57:40,5.03,2.53,5.03,5.03,738773,32,20124,-53
2020-10-27 14:58:11,4.60,1.90,4.60,4.60,737201,32,20664,-55
2020-10-27 14:58:42,4.53,2.40,13.90,99.90,738120,32,20140,-56
2020-10-27 14:59:13,3.15,1.23,3.15,3.15,736031,40,20152,-53
2020-10-27 14:59:44,3.78,2.25,3.78,3.78,738552,32,20127,-54
2020-10-27 15:00:15,4.20,2.13,4.20,4.20,736555,32,20155,-54
2020-10-27 15:00:46,3.33,1.58,3.33,3.33,737841,32,20683,-53
2020-10-27 15:01:17,4.85,1.95,4.85,4.85,733701,40,20148,-55
2020-10-27 15:01:48,4.93,2.40,13.20,99.90,735565,32,20120,-54
2020-10-27 15:02:19,4.00,2.13,13.00,99.90,735976,32,20124,-53
2020-10-27 15:02:50,6.10,1.60,6.10,6.10,735735,40,20111,-54
2020-10-27 15:03:21,3.10,1.50,3.10,3.10,736848,32,20127,-55
2020-10-27 15:03:52,3.05,1.40,3.05,3.05,738349,32,20566,-55
2020-10-27 15:04:24,5.30,1.75,5.30,5.30,735888,32,20107,-54
2020-10-27 15:04:55,4.60,1.30,4.60,4.60,735550,40,20123,-54
2020-10-27 15:05:26,3.25,1.20,3.25,3.25,740894,32,20127,-55
2020-10-27 15:05:56,6.20,1.45,12.20,99.90,736288,32,20108,-56
2020-10-27 15:06:27,3.55,1.23,3.55,3.55,735900,40,20130,-53
2020-10-27 15:06:58,2.22,1.13,2.22,2.22,738057,32,20147,-54
2020-10-27 15:07:30,2.90,1.00,2.90,2.90,736186,32,20191,-55
2020-10-27 15:08:01,2.25,1.02,2.25,2.25,735763,40,20127,-54
2020-10-27 15:08:32,3.00,1.40,3.00,3.00,741770,32,20695,-54
2020-10-27 15:09:04,3.90,1.33,12.10,99.90,737382,32,20135,-52
2020-10-27 15:09:35,4.07,1.17,4.07,4.07,737107,32,20553,-55
2020-10-27 15:10:06,1.60,1.10,1.60,1.60,733524,40,20158,-57
2020-10-27 15:10:37,3.58,1.30,12.10,99.90,734368,32,20132,-54
2020-10-27 15:11:08,2.63,0.88,2.63,2.63,733680,40,20128,-54
2020-10-27 15:11:39,2.58,0.98,2.58,2.58,738292,32,20190,-53
2020-10-27 15:12:10,3.03,1.15,3.03,3.03,735658,40,20107,-54
2020-10-27 15:12:41,3.92,1.40,12.00,99.90,736900,32,20139,-56
2020-10-27 15:13:12,6.32,1.70,6.32,6.32,735789,40,20525,-55
2020-10-27 15:13:43,4.70,1.20,4.70,4.70,738876,32,20159,-54
2020-10-27 15:14:14,3.92,1.45,3.92,3.92,735823,40,20146,-56
2020-10-27 15:14:45,3.58,1.10,12.00,99.90,739041,32,20120,-53
2020-10-27 15:15:15,2.92,1.05,12.20,99.90,735807,40,20632,-52
2020-10-27 15:15:46,3.95,1.10,12.00,99.90,735853,40,20139,-50
2020-10-27 15:16:17,5.25,1.30,12.00,99.90,735391,40,20617,-48
2020-10-27 15:16:48,2.72,1.27,2.72,2.72,733624,40,20515,-49
2020-10-27 15:17:19,5.45,1.30,5.45,5.45,733581,40,20152,-49
2020-10-27 15:17:50,1.95,1.23,1.95,1.95,733812,40,20169,-51
2020-10-27 15:18:21,3.05,1.20,3.05,3.05,738265,32,20704,-49
2020-10-27 15:18:52,3.75,1.33,3.75,3.75,741492,32,20119,-49
2020-10-27 15:19:23,5.15,1.45,5.15,5.15,735867,40,20579,-48
2020-10-27 15:19:54,4.38,1.42,12.20,99.90,741971,32,20119,-50
2020-10-27 15:20:25,2.45,1.02,2.45,2.45,735840,40,20127,-50
2020-10-27 15:20:58,7.40,1.48,12.30,99.90,743293,32,20148,-53
2020-10-27 15:21:28,3.75,1.20,12.30,99.90,735674,40,20115,-51
2020-10-27 15:21:59,3.85,1.40,3.85,3.85,735576,40,20158,-50
2020-10-27 15:22:30,4.45,1.20,4.45,4.45,735568,40,20196,-53
2020-10-27 15:23:01,3.40,1.17,12.30,99.90,737831,32,20127,-51
2020-10-27 15:23:33,4.60,1.67,4.60,4.60,735831,40,20130,-54
2020-10-27 15:24:04,7.10,1.65,12.30,99.90,736470,32,20127,-52
2020-10-27 15:24:34,3.30,1.35,12.30,99.90,735825,40,20120,-48
2020-10-27 15:25:06,3.63,1.20,3.63,3.63,735443,40,20119,-52
2020-10-27 15:25:37,3.72,1.42,3.72,3.72,739077,32,20159,-52
2020-10-27 15:26:09,4.35,1.17,4.35,4.35,735379,40,20216,-50
2020-10-27 15:26:43,2.95,1.10,12.00,99.90,740668,32,20792,-51
2020-10-27 15:27:20,3.10,1.23,11.90,99.90,735566,40,20190,-53
2020-10-27 15:28:04,4.10,1.30,11.90,99.90,739467,32,20186,-51
2020-10-27 15:28:34,2.72,1.23,11.80,99.90,738074,32,20610,-50
2020-10-27 15:29:06,3.13,1.50,12.00,99.90,735705,40,20115,-53
2020-10-27 15:29:37,2.85,1.20,12.00,99.90,740432,32,20641,-51
2020-10-27 15:30:08,2.70,1.50,2.70,2.70,735793,40,20136,-52
2020-10-27 15:30:41,3.72,1.45,3.72,3.72,738814,32,20585,-51
2020-10-27 15:31:12,3.65,1.40,3.65,3.65,735790,40,20116,-54
2020-10-27 15:31:42,5.82,1.45,12.00,99.90,741804,32,20119,-52
2020-10-27 15:32:15,4.53,1.30,11.90,99.90,735780,40,20122,-51
2020-10-27 15:32:46,3.55,1.30,3.55,3.55,735508,40,20186,-51
2020-10-27 15:33:16,3.50,1.45,12.00,99.90,735786,32,20139,-53
2020-10-27 15:33:48,4.00,1.35,4.00,4.00,733617,40,20140,-53
2020-10-27 15:34:19,2.17,1.30,2.17,2.17,733649,40,20239,-54
2020-10-27 15:34:50,4.13,1.30,4.13,4.13,738124,32,20131,-51
2020-10-27 15:35:21,5.47,1.90,5.47,5.47,742335,32,20111,-54
2020-10-27 15:35:52,4.47,1.50,4.47,4.47,737721,32,20518,-51
2020-10-27 15:36:23,105.75,6.40,105.75,105.75,735329,40,20120,-52
2020-10-27 15:36:54,7.90,1.48,11.80,99.90,736279,32,20529,-50
2020-10-27 15:37:25,563.33,46.28,563.33,563.33,735338,40,20116,-52
2020-10-27 15:37:56,990.83,103.00,990.83,990.83,737088,32,20131,-53
2020-10-27 15:38:27,5.80,1.27,5.80,5.80,741289,32,20654,-50
2020-10-27 15:38:59,2.38,1.13,11.60,99.90,736825,32,20131,-50
2020-10-27 15:39:30,90.15,5.47,90.15,90.15,737674,32,20171,-52
2020-10-27 15:40:01,4.95,1.55,4.95,4.95,735782,40,20120,-54
2020-10-27 15:40:33,4.28,1.48,11.40,99.90,736504,32,20127,-50
2020-10-27 15:41:03,3.45,1.27,11.40,99.90,735698,40,20107,-51
2020-10-27 15:41:35,76.68,4.00,76.68,76.68,735687,40,20622,-51
2020-10-27 15:42:06,3.90,1.40,3.90,3.90,735730,40,20135,-52
2020-10-27 15:42:37,3.75,1.63,3.75,3.75,736448,32,20162,-54
2020-10-27 15:43:07,6.10,3.08,11.50,99.90,738765,32,20611,-50
2020-10-27 15:43:39,11.85,3.88,11.85,11.85,735724,40,20155,-54
2020-10-27 15:44:09,37.67,16.52,11.60,99.90,739456,32,20120,-51
2020-10-27 15:44:40,19.42,8.63,19.42,19.42,735622,40,20704,-52
2020-10-27 15:45:11,8.23,3.67,8.23,8.23,735854,32,20132,-52
2020-10-27 15:45:42,6.05,3.00,11.30,99.90,735715,40,20126,-51
2020-10-27 15:46:13,45.47,20.27,45.47,45.47,735748,40,20134,-54
2020-10-27 15:46:44,19.27,8.23,11.20,99.90,736807,32,20134,-52
2020-10-27 15:47:15,7.28,4.10,7.28,7.28,735745,40,20185,-50
2020-10-27 15:47:46,18.58,8.25,18.58,18.58,735438,40,20132,-51
2020-10-27 15:48:17,6.68,3.95,6.68,6.68,735433,40,20623,-54
2020-10-27 15:48:49,17.60,6.13,17.60,17.60,736821,32,20126,-53
2020-10-27 15:49:19,9.52,2.80,10.90,99.90,739343,32,20135,-54
2020-10-27 15:49:50,13.82,6.65,13.82,13.82,735402,40,20139,-54
2020-10-27 15:50:21,8.45,4.55,8.45,8.45,740665,32,20130,-52
2020-10-27 15:50:53,6.05,2.40,6.05,6.05,736158,32,20127,-54
2020-10-27 15:51:24,3.17,1.55,3.17,3.17,735575,40,20211,-55
2020-10-27 15:51:55,3.42,1.20,3.42,3.42,738512,32,20131,-54
2020-10-27 15:52:26,5.30,1.70,5.30,5.30,738963,32,20134,-54
2020-10-27 15:52:57,4.45,1.70,4.45,4.45,735515,40,20162,-54
2020-10-27 15:53:28,3.25,1.33,3.25,3.25,738532,32,20139,-52
2020-10-27 15:53:59,7.68,1.65,7.68,7.68,735392,32,20131,-52
2020-10-27 15:54:30,5.93,1.65,11.00,99.90,737073,32,20126,-54
2020-10-27 15:55:02,3.22,1.88,10.40,99.90,735649,40,20135,-54
2020-10-27 15:55:33,4.78,1.30,4.78,4.78,735107,32,20134,-54
2020-10-27 15:56:04,2.22,1.20,10.40,99.90,736574,32,20131,-54
2020-10-27 15:56:35,2.88,1.48,10.40,99.90,733659,40,20598,-54
2020-10-27 15:57:06,5.20,1.50,10.20,99.90,733889,40,20116,-53
2020-10-27 15:57:38,1.85,1.20,11.50,99.90,735578,40,20120,-54
2020-10-27 15:58:10,2.92,1.25,2.92,2.92,736888,32,20135,-51
2020-10-27 15:58:40,3.42,1.30,10.30,99.90,736938,32,20187,-54
2020-10-27 15:59:11,7.57,1.50,7.57,7.57,735572,40,20200,-53
2020-10-27 15:59:42,3.88,1.20,10.20,99.90,737121,32,20143,-53
2020-10-27 16:00:13,2.88,1.50,2.88,2.88,735161,32,20446,-53
2020-10-27 16:00:44,5.00,1.40,10.50,99.90,735620,32,20132,-54
2020-10-27 16:01:20,7.82,1.30,10.10,99.90,736557,40,21475,-54
2020-10-27 16:01:52,4.25,1.52,10.10,99.90,738640,32,20127,-53
2020-10-27 16:02:22,3.40,1.25,10.10,99.90,738418,32,20110,-54
2020-10-27 16:02:53,3.40,1.65,3.40,3.40,735597,40,20119,-53
2020-10-27 16:03:36,2.55,1.38,10.50,99.90,735679,32,20511,-54
2020-10-27 16:04:08,4.70,1.52,4.70,4.70,735652,32,20127,-51
2020-10-27 16:04:39,1.60,1.17,1.60,1.60,736121,32,20523,-53
2020-10-27 16:05:10,2.35,1.17,10.10,99.90,735931,32,20135,-50
2020-10-27 16:05:41,4.68,1.60,4.68,4.68,736057,40,20124,-54
2020-10-27 16:06:12,2.97,1.23,9.90,99.90,737502,40,20616,-50
2020-10-27 16:06:42,4.43,1.17,9.80,99.90,737639,40,20123,-52
2020-10-27 16:07:14,4.40,1.73,4.40,4.40,738067,40,20127,-51
2020-10-27 16:07:45,5.03,1.60,5.03,5.03,737980,32,20151,-52
2020-10-27 16:08:16,2.53,1.30,9.80,99.90,737882,40,20139,-50
2020-10-27 16:08:47,2.55,1.48,9.60,99.90,737770,40,20755,-50
2020-10-27 16:09:19,2.05,1.30,2.05,2.05,737725,40,20517,-56
2020-10-27 16:09:50,6.45,1.52,6.45,6.45,740346,32,20146,-48
2020-10-27 16:10:21,5.80,1.30,5.80,5.80,739423,32,20533,-52
2020-10-27 16:10:52,6.85,3.67,9.80,99.90,739300,32,20545,-50
2020-10-27 16:11:23,4.40,1.77,10.40,99.90,737738,40,20184,-55
2020-10-27 16:11:55,2.92,1.58,2.92,2.92,737745,40,20124,-55
2020-10-27 16:12:32,7.72,1.88,10.20,99.90,739846,32,20130,-52
2020-10-27 16:13:04,60.58,3.97,9.60,99.90,742284,32,20126,-60
2020-10-27 16:13:35,3.75,1.50,3.75,3.75,737782,40,20108,-59
2020-10-27 16:14:06,1.58,1.15,1.58,1.58,737820,40,20205,-58
2020-10-27 16:14:37,4.60,1.73,9.50,99.90,738699,32,20107,-57
2020-10-27 16:15:08,2.55,1.40,9.70,99.90,737760,40,20137,-56
2020-10-27 16:15:39,3.03,1.63,3.03,3.03,737723,40,20177,-61
2020-10-27 16:16:10,2.25,1.30,9.50,99.90,740056,32,20131,-57
2020-10-27 16:16:41,1.83,1.05,1.83,1.83,737697,40,20115,-54
2020-10-27 16:17:12,6.18,1.75,6.18,6.18,740364,32,20607,-55
2020-10-27 16:17:45,4.18,1.55,4.18,4.18,739303,32,20119,-55
2020-10-27 16:18:35,4.72,1.10,4.72,4.72,737493,40,20148,-54
2020-10-27 16:19:06,4.57,1.50,4.57,4.57,740906,32,20120,-56
2020-10-27 16:19:37,4.20,1.73,9.40,99.90,739355,32,20119,-54
2020-10-27 16:20:08,3.75,1.52,3.75,3.75,737838,40,20127,-55
2020-10-27 16:20:39,6.97,1.70,6.97,6.97,739520,32,20157,-57
2020-10-27 16:21:11,3.13,1.38,9.30,99.90,740186,32,20151,-58
2020-10-27 16:21:42,4.93,2.17,4.93,4.93,737878,40,20803,-55
2020-10-27 16:22:13,3.38,1.70,3.38,3.38,739703,32,20115,-56
2020-10-27 16:22:44,6.28,1.75,6.28,6.28,740454,32,20142,-56
2020-10-27 16:23:15,5.13,2.50,5.13,5.13,738928,32,20620,-52
2020-10-27 16:23:46,7.18,2.03,7.18,7.18,739833,32,20527,-55
2020-10-27 16:24:17,2.63,1.35,9.30,99.90,738313,32,20185,-55
2020-10-27 16:24:48,3.13,1.40,3.13,3.13,737731,40,20256,-54
2020-10-27 16:25:19,2.78,1.23,9.30,99.90,738893,32,20577,-54
2020-10-27 16:25:50,5.15,1.77,9.20,99.90,737573,40,20138,-56
2020-10-27 16:26:21,2.78,1.20,2.78,2.78,740387,32,20131,-56
2020-10-27 16:26:52,2.63,1.10,9.30,99.90,741094,32,20156,-54
2020-10-27 16:27:22,4.32,1.27,9.30,99.90,737697,40,20123,-53
2020-10-27 16:27:53,3.30,1.10,9.30,99.90,737767,40,20214,-52
2020-10-27 16:28:24,2.40,1.23,2.40,2.40,737838,40,20112,-56
2020-10-27 16:28:55,2.95,1.17,2.95,2.95,739517,32,20147,-53
2020-10-27 16:29:26,2.75,1.05,2.75,2.75,739752,32,20590,-54
2020-10-27 16:29:57,6.18,1.58,9.40,99.90,738255,32,20131,-56
2020-10-27 16:30:28,3.50,1.75,9.20,99.90,737818,40,20155,-56
2020-10-27 16:30:58,4.68,1.48,9.20,99.90,737692,40,20585,-57
2020-10-27 16:31:30,2.55,1.58,2.55,2.55,737410,40,20133,-57
2020-10-27 16:32:01,5.10,1.30,5.10,5.10,737410,40,20127,-57
2020-10-27 16:32:32,2.20,1.15,2.20,2.20,742509,32,20115,-57
2020-10-27 16:33:03,1.52,0.95,1.52,1.52,737974,32,20115,-57
2020-10-27 16:33:34,2.95,1.02,2.95,2.95,741612,32,20261,-57
2020-10-27 16:34:05,2.90,1.35,2.90,2.90,737400,40,20664,-58
2020-10-27 16:34:36,1.85,1.55,1.85,1.85,740739,32,20131,-58
2020-10-27 16:35:07,3.78,1.20,3.78,3.78,739109,32,20701,-56
2020-10-27 16:35:38,3.35,1.50,9.10,99.90,740415,32,20130,-57
2020-10-27 16:36:09,4.53,1.40,4.53,4.53,735134,40,20186,-59
2020-10-27 16:36:40,3.38,1.48,8.70,99.90,735404,40,20154,-57
2020-10-27 16:37:11,1.88,1.20,1.88,1.88,735356,40,20623,-56
2020-10-27 16:37:42,3.17,1.30,3.17,3.17,740474,32,20131,-58
2020-10-27 16:38:13,3.72,1.45,3.72,3.72,737712,32,20134,-56
2020-10-27 16:38:44,4.45,1.42,9.20,99.90,737411,40,20135,-55
2020-10-27 16:39:15,1.92,1.10,1.92,1.92,737446,40,20123,-56
2020-10-27 16:39:46,5.97,1.83,5.97,5.97,737443,40,20127,-56
2020-10-27 16:40:31,3.70,1.30,9.10,99.90,741613,32,20695,-57
2020-10-27 16:41:03,2.70,1.52,9.10,99.90,741018,32,20134,-56
2020-10-27 16:41:34,17.52,7.88,17.52,17.52,737477,40,20206,-58
2020-10-27 16:42:05,10.77,5.80,10.77,10.77,739733,32,20130,-57
2020-10-27 16:42:36,18.05,8.88,18.05,18.05,744361,32,20204,-57
2020-10-27 16:43:07,9.13,5.03,9.13,9.13,742480,32,20630,-56
2020-10-27 16:44:15,4.72,1.75,9.10,99.90,746080,32,20159,-55
2020-10-27 16:44:59,2.28,1.40,9.00,99.90,743272,32,20562,-56
2020-10-27 16:45:30,2.75,1.77,2.75,2.75,738085,32,20725,-55
2020-10-27 16:46:01,2.03,1.30,2.03,2.03,737619,40,20743,-52
2020-10-27 16:46:32,3.25,1.77,3.25,3.25,737381,40,20115,-54
2020-10-27 16:47:03,2.85,1.60,2.85,2.85,739969,32,20535,-55
2020-10-27 16:47:38,7.55,1.67,9.00,99.90,745613,32,20186,-55
2020-10-27 16:48:09,2.83,1.50,9.10,99.90,740666,32,20137,-56
2020-10-27 16:48:40,2.60,1.33,2.60,2.60,739554,40,20126,-57
2020-10-27 16:49:11,4.35,1.77,9.00,99.90,743769,32,20556,-56
2020-10-27 16:49:42,3.10,1.55,3.10,3.10,739585,32,20123,-56
2020-10-27 16:50:12,3.67,1.40,9.00,99.90,744606,32,20132,-57
2020-10-27 16:50:43,4.10,1.20,4.10,4.10,737586,40,20123,-57
2020-10-27 16:51:14,4.05,1.13,9.00,99.90,743619,32,20115,-57
2020-10-27 16:51:45,6.15,1.15,6.15,6.15,737525,40,20163,-55
2020-10-27 16:52:16,2.85,1.20,2.85,2.85,744555,32,20115,-58
2020-10-27 16:52:47,2.42,1.10,9.00,99.90,742110,32,20608,-57
2020-10-27 16:53:18,2.78,1.20,2.78,2.78,737913,40,20115,-57
2020-10-27 16:53:50,3.80,1.20,8.90,99.90,741364,32,20119,-55
2020-10-27 16:54:33,6.88,1.23,8.90,99.90,737800,40,20185,-56
2020-10-27 16:55:43,2.65,1.25,8.90,99.90,737787,40,20123,-57
2020-10-27 16:56:14,4.93,1.10,4.93,4.93,737765,40,20125,-56
2020-10-27 16:56:45,3.75,1.05,3.75,3.75,742245,32,20111,-56
2020-10-27 16:57:16,2.40,1.20,8.50,99.90,737882,32,20173,-57
2020-10-27 16:57:50,4.47,1.38,8.80,99.90,737907,40,20205,-58
2020-10-27 16:58:21,2.35,1.10,8.90,99.90,735780,40,20557,-55
2020-10-27 16:58:52,6.45,1.25,6.45,6.45,736290,40,20100,-57
2020-10-27 16:59:22,1.52,1.13,8.90,99.90,740529,32,20104,-57
2020-10-27 16:59:56,1.98,1.02,8.90,99.90,735994,40,20124,-53
2020-10-27 17:00:27,1.92,1.27,1.92,1.92,737864,40,20472,-57
2020-10-27 17:00:58,3.20,1.13,3.20,3.20,739855,32,20130,-56
2020-10-27 17:01:28,3.92,1.25,9.00,99.90,743083,32,20116,-56
2020-10-27 17:01:59,2.30,1.10,8.90,99.90,737840,40,20669,-56
2020-10-27 17:02:31,2.35,1.17,2.35,2.35,735546,40,20116,-58
2020-10-27 17:03:02,6.07,1.40,9.00,99.90,735757,40,20627,-53
2020-10-27 17:03:33,11.20,2.95,11.20,11.20,733270,40,20157,-58
2020-10-27 17:04:03,7.80,3.85,8.90,99.90,738069,32,20127,-55
2020-10-27 17:04:34,7.57,3.70,7.57,7.57,733781,40,20139,-59
2020-10-27 17:05:05,9.10,4.60,9.00,99.90,734698,32,20206,-56
2020-10-27 17:05:37,8.45,4.05,8.45,8.45,734573,40,20124,-58
2020-10-27 17:06:07,8.77,4.82,9.00,99.90,738952,32,20191,-57
2020-10-27 17:06:38,8.25,3.92,8.25,8.25,737687,40,20182,-57
2020-10-27 17:07:09,4.25,1.95,4.25,4.25,742215,32,20185,-56
2020-10-27 17:07:40,8.18,1.83,8.18,8.18,737123,32,20139,-59
2020-10-27 17:08:12,6.93,2.88,6.93,6.93,742197,32,20617,-56
2020-10-27 17:08:43,3.25,1.20,3.25,3.25,753680,32,20798,-56
2020-10-27 17:09:13,2.80,1.48,9.00,99.90,741677,32,20115,-58
2020-10-27 17:09:45,3.78,1.25,3.78,3.78,745552,32,20663,-57
2020-10-27 17:10:15,3.47,1.77,9.00,99.90,742293,32,20115,-58
2020-10-27 17:10:46,6.20,1.85,6.20,6.20,738381,40,20166,-59
2020-10-27 17:11:17,2.20,1.10,8.90,99.90,742938,32,20163,-55
2020-10-27 17:11:48,4.97,1.48,8.90,99.90,738449,40,20443,-57
2020-10-27 17:12:19,2.45,1.27,2.45,2.45,738453,40,20111,-55
2020-10-27 17:12:51,5.47,1.35,5.47,5.47,741174,32,20107,-53
2020-10-27 17:13:21,2.95,1.50,8.90,99.90,739975,32,20205,-53
2020-10-27 17:13:52,3.50,1.67,3.50,3.50,736081,40,20233,-51
2020-10-27 17:14:23,3.28,1.55,8.90,99.90,740797,32,20115,-54
2020-10-27 17:14:54,3.15,1.60,8.80,99.90,736130,40,20139,-56
2020-10-27 17:15:26,5.05,1.60,5.05,5.05,737866,40,20163,-58
2020-10-27 17:15:57,3.47,1.30,3.47,3.47,738095,40,20111,-57
2020-10-27 17:16:28,3.17,1.50,8.80,99.90,740120,40,20122,-54
2020-10-27 17:16:59,4.32,1.30,4.32,4.32,740259,40,20103,-55
2020-10-27 17:17:29,3.85,1.45,8.80,99.90,744117,32,20231,-54
2020-10-27 17:18:00,1.30,1.20,8.80,99.90,738444,40,20136,-54
2020-10-27 17:18:31,2.05,1.20,2.05,2.05,737907,40,20123,-56
2020-10-27 17:19:02,2.45,1.38,8.80,99.90,740602,32,20147,-55
2020-10-27 17:19:33,4.72,1.45,4.72,4.72,738094,40,20620,-57
2020-10-27 17:20:04,1.83,1.05,8.70,99.90,740548,32,20112,-55
2020-10-27 17:20:35,2.33,1.23,8.90,99.90,743345,32,20586,-54
2020-10-27 17:21:06,3.72,1.60,8.70,99.90,738152,40,20131,-54
2020-10-27 17:21:37,2.22,1.10,2.22,2.22,738086,40,20181,-56
2020-10-27 17:22:08,1.95,1.10,8.70,99.90,740274,32,20167,-53
2020-10-27 17:22:42,5.72,1.17,5.72,5.72,737996,40,20130,-56
2020-10-27 17:23:14,3.05,1.48,3.05,3.05,738181,40,20147,-55
2020-10-27 17:23:45,2.65,0.95,8.70,99.90,736934,32,20219,-54
2020-10-27 17:24:34,3.10,1.58,8.80,99.90,736459,40,20104,-55
2020-10-27 17:25:14,5.72,1.48,5.72,5.72,739374,32,20103,-55
2020-10-27 17:25:45,1.67,1.20,1.67,1.67,738348,40,20119,-56
2020-10-27 17:26:25,2.47,1.10,8.70,99.90,740371,32,20714,-56
2020-10-27 17:27:14,6.65,1.33,8.70,99.90,740427,32,20110,-57
2020-10-27 17:27:57,7.20,2.00,7.20,7.20,738106,40,20131,-53
2020-10-27 17:28:53,8.07,1.88,8.60,99.90,742306,32,20108,-54
2020-10-27 17:29:45,3.97,1.27,3.97,3.97,737800,40,20582,-55
2020-10-27 17:30:34,8.50,8.50,8.50,99.90,737917,40,20115,-53
2020-10-27 17:31:20,6.07,1.25,6.07,6.07,738023,40,20556,-55
2020-10-27 17:32:10,3.13,1.20,3.13,3.13,738025,40,20120,-55
2020-10-27 17:32:59,4.53,1.30,8.60,99.90,739783,32,20111,-54
2020-10-27 17:33:49,2.03,1.33,2.03,2.03,738393,40,20130,-55
2020-10-27 17:34:39,10.73,1.75,10.73,10.73,738355,40,20129,-58
2020-10-27 17:35:29,3.20,1.48,3.20,3.20,738391,40,20181,-57
2020-10-27 17:36:23,9.05,2.80,8.40,99.90,737946,40,20149,-57
2020-10-27 17:36:55,3.67,2.00,8.50,99.90,736016,40,20115,-57
2020-10-27 17:37:27,6.32,2.35,8.60,99.90,732645,32,20634,-57
2020-10-27 17:38:07,7.78,3.55,8.50,99.90,738368,32,20120,-57
2020-10-27 17:38:38,4.18,1.85,4.18,4.18,738193,32,20123,-59
2020-10-27 17:39:10,3.85,2.30,8.60,99.90,739758,40,20111,-56
2020-10-27 17:39:41,3.40,1.25,8.40,99.90,738726,40,20118,-58
2020-10-27 17:40:12,2.95,1.52,8.50,99.90,738067,40,20131,-59
2020-10-27 17:40:43,4.63,2.60,8.50,99.90,735991,40,20127,-57
2020-10-27 17:41:15,3.92,1.83,3.92,3.92,741129,32,20166,-57
2020-10-27 17:41:49,6.57,2.38,8.50,99.90,737782,40,20201,-57
2020-10-27 17:42:20,5.80,2.45,5.80,5.80,736402,40,20127,-58
2020-10-27 17:42:57,11.23,2.90,8.40,99.90,738116,40,20150,-58
2020-10-27 17:43:29,11.32,3.35,11.32,11.32,741844,32,20190,-57
2020-10-27 17:43:59,4.47,2.42,8.40,99.90,738656,40,20185,-56
2020-10-27 17:44:30,6.22,2.33,6.22,6.22,739965,40,20245,-57
2020-10-27 17:45:02,5.90,2.10,5.90,5.90,740111,40,20111,-58
2020-10-27 17:45:34,3.83,1.80,8.40,99.90,739795,32,20112,-55
2020-10-27 17:46:05,7.45,3.35,8.30,99.90,733824,40,20120,-57
2020-10-27 17:46:35,2.47,1.50,8.50,99.90,733966,40,20112,-58
2020-10-27 17:47:07,2.90,1.85,2.90,2.90,734142,40,20214,-56
2020-10-27 17:47:38,3.45,2.10,3.45,3.45,736072,40,20127,-55
2020-10-27 17:48:09,10.13,5.13,8.40,99.90,742629,32,20526,-53
2020-10-27 17:48:40,7.68,2.65,8.50,99.90,737844,40,20143,-57
2020-10-27 17:49:11,8.35,4.10,8.50,99.90,737796,40,20549,-59
2020-10-27 17:49:42,7.47,2.67,8.60,99.90,733993,40,20116,-59
2020-10-27 17:50:30,5.38,2.10,8.50,99.90,734057,40,20126,-59
2020-10-27 17:51:01,5.75,2.70,8.60,99.90,738267,32,20147,-58
2020-10-27 17:51:32,6.75,3.17,6.75,6.75,729795,40,20152,-56
2020-10-27 17:52:03,6.07,3.45,8.50,99.90,732333,32,20124,-52
2020-10-27 17:52:34,7.13,4.03,7.13,7.13,729860,40,20132,-56
2020-10-27 17:53:07,8.18,2.95,8.60,99.90,733237,32,20112,-55
2020-10-27 17:53:38,3.70,2.72,3.70,3.70,734260,40,20116,-54
2020-10-27 17:54:09,5.55,2.15,8.60,99.90,738717,32,20127,-53
2020-10-27 17:54:40,9.50,2.40,9.50,9.50,738020,40,20592,-54
2020-10-27 17:55:11,3.13,1.80,8.60,99.90,740771,32,20182,-52
2020-10-27 17:55:42,2.95,1.60,8.50,99.90,739978,40,20196,-57
2020-10-27 17:56:13,3.28,2.00,8.50,99.90,739952,40,20111,-57
2020-10-27 17:56:44,6.82,2.15,6.82,6.82,738098,40,20122,-55
2020-10-27 17:57:48,7.70,2.08,8.40,99.90,741071,32,20249,-57
2020-10-27 17:58:19,2.28,1.70,2.28,2.28,735978,40,20119,-56
2020-10-27 17:58:50,3.65,1.90,3.65,3.65,738907,32,20503,-55
2020-10-27 17:59:21,4.05,2.22,4.05,4.05,736661,32,20116,-55
2020-10-27 17:59:52,6.07,1.98,9.00,99.90,734647,32,20132,-60
2020-10-27 18:00:23,3.30,2.10,8.60,99.90,736008,40,20510,-57
2020-10-27 18:00:54,6.45,1.95,8.20,99.90,734116,40,20108,-58
2020-10-27 18:01:25,2.33,1.30,8.60,99.90,736176,40,20194,-59
2020-10-27 18:01:56,7.72,1.45,7.72,7.72,738006,40,20593,-55
2020-10-27 18:02:27,4.25,1.70,4.25,4.25,740706,32,20207,-59
2020-10-27 18:02:58,4.32,1.73,8.60,99.90,740755,32,20115,-54
2020-10-27 18:03:30,4.45,2.20,8.60,99.90,738291,40,20127,-60
2020-10-27 18:04:10,5.43,2.22,5.43,5.43,739996,40,20679,-55
2020-10-27 18:04:42,4.53,2.58,4.53,4.53,737914,40,20115,-57
2020-10-27 18:05:12,3.28,2.05,8.60,99.90,738017,40,20121,-56
2020-10-27 18:05:45,6.28,2.75,8.30,99.90,737980,40,20131,-54
2020-10-27 18:06:16,5.88,2.80,5.88,5.88,737498,32,20621,-55
2020-10-27 18:06:47,7.28,2.90,7.28,7.28,736012,40,20131,-57
2020-10-27 18:07:18,8.40,3.05,8.40,8.40,738585,32,20111,-61
2020-10-27 18:07:49,4.32,2.83,8.60,99.90,736353,32,20138,-57
2020-10-27 18:08:20,4.68,2.55,8.70,99.90,737924,40,20597,-54
2020-10-27 18:08:52,8.20,2.42,8.20,8.20,735925,40,20131,-58
2020-10-27 18:09:22,7.78,3.13,9.20,99.90,736108,32,20135,-55
2020-10-27 18:09:53,4.82,2.20,4.82,4.82,735907,40,20519,-58
2020-10-27 18:10:24,5.13,2.70,5.13,5.13,739275,32,20115,-57
2020-10-27 18:10:56,7.32,2.40,7.32,7.32,740470,32,20495,-61
2020-10-27 18:11:26,2.53,1.98,8.70,99.90,740322,32,20286,-61
2020-10-27 18:11:57,3.05,2.15,3.05,3.05,737730,40,20761,-60
2020-10-27 18:12:29,7.18,2.35,7.18,7.18,738143,32,20135,-57
2020-10-27 18:12:59,3.40,1.73,8.70,99.90,736842,32,20139,-58
2020-10-27 18:13:31,5.75,2.20,5.75,5.75,734909,40,20127,-56
2020-10-27 18:14:02,3.60,2.20,8.40,99.90,736684,32,20130,-53
2020-10-27 18:14:33,4.32,2.38,4.32,4.32,735848,40,20120,-57
2020-10-27 18:15:05,4.65,1.90,4.65,4.65,736028,40,20171,-57
2020-10-27 18:15:36,6.10,1.98,6.10,6.10,737777,32,20108,-58
2020-10-27 18:16:07,4.78,1.77,4.78,4.78,735561,40,20130,-56
2020-10-27 18:16:38,4.10,1.45,8.60,99.90,734439,32,20250,-58
2020-10-27 18:17:09,3.60,1.85,8.70,99.90,733674,40,20601,-57
2020-10-27 18:17:40,4.47,1.88,4.47,4.47,733690,40,20131,-55
2020-10-27 18:18:11,4.20,1.30,7.90,99.90,735582,40,20135,-57
2020-10-27 18:18:42,3.70,1.58,3.70,3.70,735602,40,20120,-59
2020-10-27 18:19:13,5.50,1.60,8.70,99.90,735131,32,20539,-55
2020-10-27 18:19:45,5.93,1.80,5.93,5.93,735744,40,20122,-59
2020-10-27 18:20:21,6.32,1.50,6.32,6.32,735772,40,20563,-57
2020-10-27 18:20:52,4.22,1.40,4.22,4.22,734582,32,20125,-60
2020-10-27 18:21:30,3.53,1.67,8.90,99.90,736737,32,20538,-63
2020-10-27 18:22:08,4.45,1.63,8.70,99.90,731533,40,20117,-58
2020-10-27 18:22:45,5.63,1.95,5.63,5.63,734350,40,20148,-59
2020-10-27 18:23:16,5.95,2.80,5.95,5.95,735919,40,20661,-61
2020-10-27 18:24:03,8.25,2.70,8.60,99.90,735911,40,20124,-60
2020-10-27 18:24:53,9.20,3.88,9.20,9.20,740555,32,20108,-58
2020-10-27 18:25:42,6.82,3.03,8.40,99.90,733568,40,20123,-53
2020-10-27 18:26:32,6.55,3.05,8.30,99.90,739252,32,20127,-55
2020-10-27 18:27:29,12.88,3.10,8.10,99.90,735645,40,20165,-59
2020-10-27 18:28:19,8.27,2.88,8.27,8.27,732725,32,20121,-61
2020-10-27 18:29:02,4.30,2.78,8.20,99.90,733655,40,20139,-57
2020-10-27 18:29:32,4.57,2.80,8.10,99.90,735690,40,20134,-57
2020-10-27 18:30:39,3.33,2.40,3.33,3.33,735604,40,20135,-55
2020-10-27 18:31:28,5.50,2.25,5.50,5.50,734276,32,20113,-58
2020-10-27 18:32:03,3.80,2.30,8.00,99.90,733561,40,20159,-58
2020-10-27 18:32:49,8.40,2.83,8.40,8.40,735197,32,20116,-55
2020-10-27 18:33:29,12.23,2.72,7.90,99.90,731433,40,20140,-50
2020-10-27 18:34:00,2.65,2.03,7.90,99.90,732834,40,20116,-53
2020-10-27 18:34:33,3.97,2.13,3.97,3.97,739688,32,20573,-52
2020-10-27 18:35:04,5.53,1.70,5.53,5.53,735347,40,20127,-51
2020-10-27 18:35:41,3.30,2.08,3.30,3.30,741985,32,20170,-55
2020-10-27 18:36:12,2.60,1.75,8.00,99.90,735569,40,20127,-53
2020-10-27 18:36:43,4.20,1.77,4.20,4.20,735859,40,20131,-53
2020-10-27 18:37:14,4.32,1.90,4.32,4.32,736658,32,20689,-55
2020-10-27 18:37:45,6.32,1.90,6.32,6.32,735576,40,20123,-55
2020-10-27 18:38:16,4.00,1.52,4.00,4.00,735933,32,20138,-51
2020-10-27 18:38:47,2.35,1.52,2.35,2.35,735565,40,20151,-52
2020-10-27 18:39:22,4.82,1.60,8.20,99.90,737717,32,20558,-50
2020-10-27 18:39:53,6.40,1.58,6.40,6.40,742105,32,20177,-54
2020-10-27 18:40:24,4.00,1.67,8.10,99.90,737103,32,20123,-53
2020-10-27 18:40:55,4.18,2.08,4.18,4.18,735801,40,20119,-57
2020-10-27 18:41:26,6.78,1.92,8.10,99.90,738027,32,20580,-56
2020-10-27 18:41:57,3.78,2.22,3.78,3.78,735394,40,20155,-56
2020-10-27 18:42:28,3.67,2.10,3.67,3.67,735573,40,20171,-57
2020-10-27 18:42:59,9.57,1.90,9.57,9.57,735646,40,20126,-55
2020-10-27 18:43:30,1.75,1.60,8.10,99.90,737807,32,20185,-59
2020-10-27 18:44:01,3.25,1.80,3.25,3.25,735904,40,20628,-57
2020-10-27 18:44:32,4.53,1.70,8.30,99.90,735888,40,20292,-56
2020-10-27 18:45:03,4.53,2.00,8.30,99.90,735843,40,20242,-53
2020-10-27 18:45:34,2.15,1.75,2.15,2.15,735891,40,20139,-55
2020-10-27 18:46:06,3.25,2.10,8.30,99.90,735535,40,20143,-56
2020-10-27 18:46:43,5.80,2.00,8.30,99.90,735496,40,20630,-57
2020-10-27 18:47:14,11.40,2.05,8.30,99.90,736451,32,20131,-57
2020-10-27 18:47:45,4.95,1.80,8.30,99.90,734198,40,20112,-57
2020-10-27 18:48:16,3.30,1.85,8.30,99.90,735709,40,20135,-57
2020-10-27 18:48:47,4.20,2.08,8.20,99.90,735510,40,20140,-57
2020-10-27 18:49:18,5.45,1.80,5.45,5.45,733782,40,20581,-57
2020-10-27 18:49:49,4.47,2.60,4.47,4.47,742107,32,20123,-58
2020-10-27 18:50:20,4.07,2.20,8.30,99.90,737255,32,20120,-55
2020-10-27 18:50:51,3.70,1.67,3.70,3.70,733541,40,20150,-57
2020-10-27 18:51:22,3.13,1.80,3.13,3.13,737933,32,20625,-56
2020-10-27 18:51:53,4.57,1.52,4.57,4.57,742192,32,20139,-61
2020-10-27 18:52:30,3.38,2.03,7.60,99.90,735912,32,20139,-60
2020-10-27 18:53:02,5.15,1.80,8.40,99.90,735690,40,20179,-59
2020-10-27 18:53:33,10.70,2.10,10.70,10.70,732679,32,20239,-60
2020-10-27 18:54:03,5.43,1.48,8.30,99.90,737635,32,20216,-61
2020-10-27 18:54:34,7.38,1.55,7.38,7.38,733716,40,20587,-54
2020-10-27 18:55:06,2.45,1.70,2.45,2.45,740169,32,20124,-60
2020-10-27 18:55:37,7.18,2.08,7.18,7.18,737841,32,20143,-55
2020-10-27 18:56:08,8.10,1.83,8.10,8.10,741441,32,20123,-55
2020-10-27 18:56:39,2.00,1.58,8.10,99.90,737261,32,20173,-51
2020-10-27 18:57:10,3.70,1.67,3.70,3.70,735673,40,20130,-53
2020-10-27 18:57:40,2.67,1.58,8.30,99.90,734303,32,20614,-55
2020-10-27 18:58:11,5.25,1.75,8.00,99.90,733643,40,20140,-58
2020-10-27 18:58:43,4.20,1.88,4.20,4.20,733544,40,20132,-60
2020-10-27 18:59:14,4.35,1.48,4.35,4.35,731452,40,20504,-60
2020-10-27 18:59:46,2.55,1.42,2.55,2.55,734118,32,20176,-56
2020-10-27 19:00:17,4.13,1.63,4.13,4.13,735661,32,20758,-56
2020-10-27 19:00:48,2.00,1.30,2.00,2.00,736756,32,20116,-56
2020-10-27 19:01:19,1.77,1.15,1.77,1.77,735507,40,20135,-55
2020-10-27 19:01:51,3.50,1.40,8.40,99.90,737518,32,20127,-55
2020-10-27 19:02:22,3.13,1.27,3.13,3.13,733465,40,20112,-53
2020-10-27 19:02:54,3.05,1.60,3.05,3.05,735464,32,20631,-56
2020-10-27 19:03:25,1.30,1.20,8.50,99.90,735933,32,20135,-52
2020-10-27 19:03:55,2.92,1.10,8.30,99.90,731710,40,20264,-54
2020-10-27 19:04:26,4.22,1.35,8.60,99.90,731761,40,20226,-60
2020-10-27 19:04:57,3.42,1.30,3.42,3.42,729710,40,20121,-56
2020-10-27 19:05:28,2.88,1.27,2.88,2.88,734119,32,20126,-57
2020-10-27 19:05:59,3.28,1.15,3.28,3.28,738336,32,20104,-56
2020-10-27 19:06:38,2.60,1.00,8.50,99.90,738805,32,20131,-58
2020-10-27 19:07:08,2.47,1.27,8.60,99.90,733820,32,20132,-56
2020-10-27 19:07:40,4.65,1.15,4.65,4.65,729501,40,20288,-55
2020-10-27 19:08:25,2.15,1.00,8.60,99.90,732477,32,20120,-57
2020-10-27 19:08:56,2.15,1.27,2.15,2.15,731871,40,20161,-55
2020-10-27 19:09:27,5.57,1.40,5.57,5.57,734914,40,20131,-54
2020-10-27 19:09:58,4.78,1.60,4.78,4.78,735758,40,20122,-57
2020-10-27 19:10:29,2.35,1.40,2.35,2.35,735779,32,20128,-59
2020-10-27 19:11:02,3.15,1.30,3.15,3.15,735471,40,20127,-53
2020-10-27 19:11:33,2.13,1.33,2.13,2.13,735507,40,20131,-57
2020-10-27 19:12:06,1.13,1.00,8.50,99.90,735700,40,20130,-57
2020-10-27 19:12:37,3.00,1.10,8.60,99.90,736232,32,20115,-56
2020-10-27 19:13:08,2.00,0.95,2.00,2.00,735776,40,20127,-57
2020-10-27 19:13:38,5.30,1.48,9.30,99.90,739155,32,20150,-56
2020-10-27 19:14:10,2.58,1.38,2.58,2.58,735691,40,20621,-57
2020-10-27 19:14:41,1.52,0.85,1.52,1.52,735790,40,20127,-58
2020-10-27 19:15:12,4.53,1.00,4.53,4.53,735789,40,20207,-60
2020-10-27 19:15:43,1.67,1.10,1.67,1.67,736490,32,20123,-57
2020-10-27 19:16:14,2.60,1.38,2.60,2.60,736851,32,20120,-58
2020-10-27 19:16:45,4.85,1.25,8.70,99.90,737963,32,20518,-54
2020-10-27 19:17:16,2.97,1.25,2.97,2.97,735832,40,20156,-58
2020-10-27 19:17:47,4.82,1.60,4.82,4.82,739279,32,20123,-56
2020-10-27 19:18:18,4.07,1.55,4.07,4.07,737641,32,20115,-59
2020-10-27 19:18:49,8.20,3.55,8.50,99.90,734538,32,20119,-58
2020-10-27 19:19:20,9.65,3.45,9.65,9.65,733549,40,20135,-59
2020-10-27 19:19:51,10.45,3.65,10.45,10.45,737488,32,20569,-58
2020-10-27 19:20:22,7.68,3.70,7.68,7.68,735947,40,20202,-57
2020-10-27 19:20:53,4.57,3.25,8.10,99.90,739022,32,20595,-55
2020-10-27 19:21:27,5.43,3.40,5.43,5.43,736305,40,20144,-56
2020-10-27 19:21:59,5.53,3.75,5.53,5.53,736191,40,20127,-56
2020-10-27 19:22:31,7.15,3.60,7.90,99.90,734605,32,20228,-55
2020-10-27 19:23:03,7.03,3.20,7.03,7.03,732153,32,20128,-54
2020-10-27 19:23:34,5.20,2.00,5.20,5.20,729203,40,20124,-57
2020-10-27 19:24:05,3.60,1.60,3.60,3.60,734001,32,20132,-58
2020-10-27 19:24:36,3.13,1.27,3.13,3.13,733643,40,20112,-63
2020-10-27 19:25:08,7.82,1.55,7.80,99.90,735558,40,20632,-57
2020-10-27 19:25:39,4.50,1.45,4.50,4.50,739624,32,20115,-54
2020-10-27 19:26:10,4.20,1.90,4.20,4.20,735753,40,20150,-60
2020-10-27 19:26:41,7.50,2.85,7.50,7.50,738436,32,20119,-59
2020-10-27 19:27:12,6.32,2.65,6.32,6.32,738285,32,20131,-61
2020-10-27 19:27:43,7.25,3.30,7.25,7.25,735929,32,20130,-55
2020-10-27 19:28:14,4.60,3.08,7.70,99.90,735792,40,20186,-53
2020-10-27 19:28:45,8.90,3.47,8.90,8.90,735910,40,20637,-56
2020-10-27 19:29:16,4.03,2.17,7.70,99.90,738509,32,20202,-55
2020-10-27 19:29:47,14.45,3.08,14.45,14.45,738528,32,20123,-55
2020-10-27 19:30:38,4.50,2.53,7.60,99.90,738313,32,20123,-56
2020-10-27 19:31:09,8.05,2.88,8.05,8.05,735796,40,20119,-55
2020-10-27 19:31:40,4.78,1.88,4.78,4.78,738240,32,20143,-56
2020-10-27 19:32:11,3.85,1.90,7.60,99.90,737989,32,20126,-55
2020-10-27 19:32:42,4.60,1.98,4.60,4.60,735847,40,20122,-57
2020-10-27 19:33:16,4.18,2.08,6.90,99.90,736243,32,20205,-58
2020-10-27 19:33:47,3.70,2.10,3.70,3.70,737025,32,20127,-54
2020-10-27 19:34:17,3.40,1.40,7.50,99.90,736351,32,20116,-54
2020-10-27 19:34:48,2.65,1.50,7.70,99.90,735964,40,20529,-54
2020-10-27 19:35:19,3.13,1.40,3.13,3.13,735787,40,20533,-57
2020-10-27 19:35:51,4.43,1.50,4.43,4.43,737884,32,20116,-55
2020-10-27 19:36:22,3.30,1.33,3.30,3.30,736733,32,20139,-62
2020-10-27 19:36:53,4.57,1.30,4.57,4.57,736825,32,20126,-59
2020-10-27 19:37:24,5.63,1.55,5.63,5.63,737531,32,20134,-57
2020-10-27 19:37:55,1.90,1.10,1.90,1.90,734400,32,20596,-58
2020-10-27 19:38:26,2.10,1.38,2.10,2.10,735575,40,20135,-60
2020-10-27 19:38:57,4.03,1.35,4.03,4.03,737102,32,20901,-56
2020-10-27 19:39:28,1.98,1.30,1.98,1.98,738560,32,20699,-55
2020-10-27 19:40:00,4.75,1.70,4.75,4.75,737993,32,20120,-54
2020-10-27 19:40:31,1.85,1.48,7.90,99.90,738017,32,20136,-59
2020-10-27 19:41:02,3.25,2.00,3.25,3.25,735442,40,20571,-56
2020-10-27 19:41:46,5.65,2.17,8.00,99.90,737918,32,20282,-57
2020-10-27 19:42:17,6.45,1.80,7.40,99.90,742103,32,20127,-56
2020-10-27 19:43:19,5.45,1.63,7.90,99.90,736084,40,20573,-58
2020-10-27 19:43:50,2.17,1.27,2.17,2.17,733050,40,20115,-55
2020-10-27 19:44:22,3.03,1.90,3.03,3.03,733981,40,20144,-56
2020-10-27 19:44:53,3.67,1.58,3.67,3.67,736844,32,20131,-59
2020-10-27 19:45:24,4.38,1.73,7.80,99.90,736437,32,20116,-55
2020-10-27 19:45:55,3.40,1.90,3.40,3.40,735637,40,20135,-58
2020-10-27 19:46:26,2.50,1.50,2.50,2.50,738060,32,20119,-55
2020-10-27 19:46:56,3.28,1.40,7.90,99.90,735279,40,20127,-55
2020-10-27 19:47:27,2.08,1.52,2.08,2.08,735362,40,20112,-57
2020-10-27 19:48:29,3.67,1.52,8.00,99.90,737012,40,20221,-58
2020-10-27 19:49:00,6.95,1.10,6.95,6.95,740050,32,20152,-55
2020-10-27 19:49:32,5.18,1.20,5.18,5.18,736841,32,20139,-52
2020-10-27 19:50:03,3.08,1.38,8.10,99.90,740754,32,20123,-54
2020-10-27 19:50:43,3.33,1.20,8.20,99.90,735787,40,20217,-56
2020-10-27 19:51:15,2.33,1.30,8.20,99.90,737485,40,20115,-56
2020-10-27 19:51:46,5.85,1.60,8.10,99.90,737834,32,20161,-53
2020-10-27 19:52:17,3.22,1.23,3.22,3.22,737457,40,20552,-52
2020-10-27 19:52:48,3.05,1.60,3.05,3.05,738314,32,20201,-55
2020-10-27 19:53:19,4.65,1.52,4.65,4.65,738430,32,20190,-56
2020-10-27 19:53:52,3.00,1.85,3.00,3.00,743626,32,20130,-55
2020-10-27 19:54:23,3.75,1.88,8.40,99.90,743447,32,20115,-56
2020-10-27 19:54:54,3.42,1.60,3.42,3.42,737396,40,20121,-56
2020-10-27 19:55:25,3.70,1.63,8.00,99.90,735373,40,20587,-54
2020-10-27 19:55:56,2.97,1.50,2.97,2.97,735238,40,20100,-57
2020-10-27 19:56:27,6.88,1.45,6.88,6.88,738161,32,20155,-53
2020-10-27 19:56:58,4.13,1.35,4.13,4.13,735662,40,20180,-57
2020-10-27 19:57:29,1.95,1.35,1.95,1.95,740413,32,20115,-53
2020-10-27 19:58:00,5.30,2.47,8.10,99.90,738071,32,20150,-55
2020-10-27 19:58:31,6.18,2.10,8.00,99.90,737386,40,20119,-52
2020-10-27 19:59:02,4.45,2.08,4.45,4.45,739482,40,20621,-53
2020-10-27 19:59:33,2.15,1.40,7.70,99.90,741653,32,20119,-53
2020-10-27 20:00:04,5.43,1.27,5.43,5.43,735420,40,20589,-55
2020-10-27 20:00:35,2.17,1.40,2.17,2.17,740454,32,20566,-57
2020-10-27 20:01:06,2.92,1.30,7.90,99.90,734583,32,20112,-54
2020-10-27 20:01:37,2.80,1.10,2.80,2.80,733400,40,20112,-56
2020-10-27 20:02:08,4.30,1.50,4.30,4.30,738470,32,20186,-57
2020-10-27 20:02:39,10.43,1.58,10.43,10.43,737382,40,20152,-56
2020-10-27 20:03:17,6.53,3.10,7.70,99.90,738453,32,20618,-55
2020-10-27 20:03:51,4.47,2.60,7.60,99.90,738122,32,20131,-58
2020-10-27 20:04:46,3.92,1.58,7.40,99.90,735353,40,20138,-56
2020-10-27 20:05:21,3.35,1.40,7.30,99.90,745435,32,20419,-58
2020-10-27 20:05:52,2.85,1.73,7.30,99.90,737164,40,20522,-56
2020-10-27 20:06:23,7.57,1.70,7.57,7.57,737427,40,20798,-56
2020-10-27 20:06:57,2.53,1.65,7.40,99.90,737387,40,20150,-55
2020-10-27 20:07:28,3.95,2.00,3.95,3.95,740949,32,20169,-53
2020-10-27 20:07:59,3.50,1.65,3.50,3.50,742421,32,20570,-59
2020-10-27 20:08:30,3.92,1.77,3.92,3.92,735760,32,20123,-56
2020-10-27 20:09:01,4.65,2.20,7.30,99.90,736443,32,20639,-52
2020-10-27 20:09:32,3.72,1.55,3.72,3.72,733303,40,20166,-53
2020-10-27 20:10:04,3.33,1.60,7.30,99.90,739914,32,20570,-54
2020-10-27 20:10:35,4.55,1.10,4.55,4.55,741656,32,20574,-56
2020-10-27 20:11:06,2.20,1.20,2.20,2.20,738246,32,20119,-56
2020-10-27 20:11:37,2.30,1.00,7.50,99.90,738386,32,20158,-56
2020-10-27 20:12:08,3.17,1.30,3.17,3.17,737355,40,20414,-56
2020-10-27 20:12:39,5.68,1.55,5.68,5.68,742716,32,20200,-54
2020-10-27 20:13:10,4.75,1.20,4.75,4.75,736174,32,20135,-54
2020-10-27 20:13:42,2.03,1.20,7.50,99.90,740473,32,20126,-52
2020-10-27 20:14:13,3.15,1.30,3.15,3.15,740938,32,20126,-57
2020-10-27 20:14:45,3.60,1.83,3.60,3.60,740945,32,20165,-52
2020-10-27 20:15:36,3.40,1.10,7.60,99.90,737464,40,20667,-55
2020-10-27 20:16:08,2.35,0.90,7.70,99.90,735864,40,20130,-54
2020-10-27 20:16:39,1.08,0.95,1.08,1.08,739109,32,20120,-55
2020-10-27 20:17:10,1.67,0.98,1.67,1.67,736577,32,20139,-53
2020-10-27 20:17:41,1.65,0.90,1.65,1.65,741172,32,20196,-53
2020-10-27 20:18:13,2.30,1.00,2.30,2.30,736599,32,20135,-52
2020-10-27 20:18:44,5.85,0.80,8.10,99.90,735730,40,20119,-55
2020-10-27 20:19:15,3.13,0.80,3.13,3.13,739573,40,20126,-59
2020-10-27 20:19:46,2.90,1.45,7.90,99.90,739845,32,20201,-57
2020-10-27 20:20:17,2.83,1.30,2.83,2.83,737478,40,20587,-58
2020-10-27 20:20:48,4.50,1.20,8.40,99.90,738753,32,20119,-57
2020-10-27 20:21:19,1.50,1.00,1.50,1.50,733628,40,20123,-55
2020-10-27 20:21:50,3.38,1.67,3.38,3.38,735423,40,20582,-57
2020-10-27 20:22:21,4.93,2.38,4.93,4.93,736029,32,20886,-56
2020-10-27 20:22:52,9.68,3.33,7.60,99.90,735339,40,20587,-55
2020-10-27 20:23:24,3.35,2.40,7.50,99.90,735349,40,20194,-58
2020-10-27 20:23:55,3.67,2.50,3.67,3.67,735304,40,20169,-56
2020-10-27 20:24:26,3.83,2.70,3.83,3.83,739479,32,20124,-58
2020-10-27 20:24:57,6.10,3.70,6.10,6.10,735545,40,20561,-56
2020-10-27 20:25:28,5.55,3.08,6.70,99.90,737456,40,20145,-55
2020-10-27 20:26:07,5.15,2.60,7.00,99.90,739772,32,20807,-56
2020-10-27 20:26:38,4.00,2.72,4.00,4.00,741425,32,20558,-56
2020-10-27 20:27:09,7.93,2.92,7.93,7.93,737377,32,20209,-59
2020-10-27 20:27:40,4.10,2.78,4.10,4.10,739211,32,20135,-57
2020-10-27 20:28:11,6.38,2.92,6.38,6.38,742760,32,20123,-59
2020-10-27 20:28:43,7.65,2.83,7.10,99.90,737880,32,20136,-56
2020-10-27 20:29:14,6.93,2.80,6.93,6.93,735730,40,20155,-59
2020-10-27 20:29:44,4.40,2.70,6.90,99.90,737801,32,20100,-58
2020-10-27 20:30:16,6.45,2.65,6.45,6.45,739435,40,20127,-55
2020-10-27 20:30:46,7.03,2.85,6.50,99.90,735433,40,20432,-56
2020-10-27 20:31:18,5.22,2.92,5.22,5.22,733386,40,20126,-57
2020-10-27 20:31:48,2.13,1.67,6.60,99.90,733191,40,20178,-55
2020-10-27 20:32:19,3.92,1.67,3.92,3.92,733767,40,20637,-57
2020-10-27 20:32:50,2.75,1.25,6.50,99.90,741916,32,20118,-55
2020-10-27 20:33:21,3.80,2.00,6.50,99.90,737425,40,20096,-53
2020-10-27 20:33:52,4.95,1.77,4.95,4.95,737430,40,20594,-58
2020-10-27 20:34:23,2.35,1.70,2.35,2.35,739527,32,20127,-55
2020-10-27 20:34:54,5.50,2.35,5.50,5.50,743994,32,20201,-59
2020-10-27 20:35:25,2.67,1.90,6.60,99.90,741512,32,20158,-54
2020-10-27 20:35:56,2.88,2.33,2.88,2.88,739103,40,20115,-58
2020-10-27 20:36:27,5.13,2.70,6.60,99.90,737804,32,20100,-56
2020-10-27 20:36:58,4.07,2.80,4.07,4.07,739661,40,20126,-57
2020-10-27 20:37:29,7.55,4.00,7.55,7.55,739825,32,20135,-54
2020-10-27 20:38:00,5.97,2.92,6.40,99.90,743403,32,20216,-54
2020-10-27 20:38:31,4.88,2.72,6.30,99.90,735308,40,20135,-55
2020-10-27 20:39:02,5.35,2.80,5.35,5.35,733324,40,20218,-58
2020-10-27 20:39:33,7.85,3.05,6.50,99.90,735413,40,20134,-54
2020-10-27 20:40:05,5.00,2.00,6.30,99.90,735524,40,20199,-55
2020-10-27 20:40:36,4.18,2.45,4.18,4.18,737345,40,20127,-56
2020-10-27 20:41:12,6.43,2.22,6.40,99.90,741030,32,20264,-55
2020-10-27 20:41:43,7.40,2.70,7.40,7.40,735604,40,20163,-55
2020-10-27 20:42:34,2.65,2.30,6.20,99.90,739297,40,20127,-58
2020-10-27 20:43:05,6.53,3.25,6.53,6.53,739606,40,20557,-53
2020-10-27 20:43:36,5.43,3.38,6.10,99.90,745215,32,20131,-56
2020-10-27 20:44:07,4.68,2.80,6.20,99.90,736004,40,20116,-55
2020-10-27 20:44:38,3.53,2.05,3.53,3.53,735407,40,20127,-55
2020-10-27 20:45:09,3.78,2.10,6.20,99.90,739149,32,20233,-53
2020-10-27 20:45:40,4.43,2.05,4.43,4.43,737575,40,20192,-56
2020-10-27 20:46:11,7.38,1.85,7.38,7.38,742270,32,20138,-56
2020-10-27 20:46:43,2.60,2.10,6.10,99.90,744059,32,20116,-58
2020-10-27 20:47:14,3.95,2.20,3.95,3.95,736102,32,20115,-55
2020-10-27 20:47:45,5.68,2.80,6.20,99.90,737946,32,20521,-54
2020-10-27 20:48:16,10.95,2.10,10.95,10.95,735462,40,20211,-56
2020-10-27 20:48:47,2.25,1.67,2.25,2.25,740994,32,20241,-56
2020-10-27 20:49:18,8.15,2.42,8.15,8.15,737558,32,20116,-58
2020-10-27 20:49:49,9.70,2.55,6.20,99.90,737400,40,20141,-56
2020-10-27 20:50:20,3.58,2.63,3.58,3.58,737352,40,20119,-57
2020-10-27 20:50:51,8.10,2.13,6.30,99.90,740308,32,20169,-54
2020-10-27 20:51:22,5.07,3.05,5.07,5.07,735431,40,20130,-57
2020-10-27 20:51:53,7.78,3.92,7.78,7.78,735352,40,20649,-54
2020-10-27 20:52:24,5.88,3.70,5.88,5.88,735659,32,20116,-57
2020-10-27 20:52:55,7.68,3.55,6.20,99.90,737578,40,20131,-55
2020-10-27 20:53:26,5.47,3.75,5.47,5.47,739532,40,20139,-55
2020-10-27 20:53:57,7.88,3.22,7.88,7.88,739494,40,20115,-54
2020-10-27 20:54:28,5.28,3.22,5.28,5.28,737279,40,20198,-56
2020-10-27 20:54:59,4.93,2.67,4.93,4.93,735437,40,20193,-57
2020-10-27 20:55:31,7.82,3.13,7.82,7.82,735479,40,20203,-56
2020-10-27 20:56:02,6.05,3.15,6.05,6.05,738501,32,20130,-56
2020-10-27 20:56:33,4.07,3.08,5.80,99.90,744301,32,20155,-57
2020-10-27 20:57:03,7.15,3.25,6.00,99.90,737413,40,20114,-59
2020-10-27 20:57:34,5.82,2.92,5.82,5.82,737251,40,20141,-57
2020-10-27 20:58:05,7.13,3.17,6.20,99.90,739523,32,20107,-56
2020-10-27 20:58:36,7.13,3.38,7.13,7.13,737550,40,20126,-56
2020-10-27 20:59:07,4.38,2.88,6.20,99.90,742961,32,20123,-56
2020-10-27 20:59:38,9.10,2.60,6.20,99.90,739350,40,20111,-56
2020-10-27 21:00:09,7.70,3.05,7.70,7.70,735700,40,20139,-58
2020-10-27 21:00:40,5.53,2.70,5.70,99.90,736014,32,20123,-54
2020-10-27 21:01:11,6.97,2.80,6.97,6.97,735338,40,20590,-55
2020-10-27 21:01:42,3.88,2.60,6.30,99.90,736518,32,20115,-50
2020-10-27 21:02:13,4.88,2.40,4.88,4.88,735276,40,20127,-52
2020-10-27 21:02:43,4.18,2.78,6.10,99.90,737277,32,20128,-53
2020-10-27 21:03:14,5.22,2.83,5.22,5.22,737179,40,20195,-56
2020-10-27 21:03:45,5.93,3.00,6.10,99.90,740918,32,20143,-55
2020-10-27 21:04:16,5.85,3.35,6.10,99.90,737771,40,20176,-54
2020-10-27 21:04:47,5.45,3.30,5.45,5.45,737718,40,20127,-55
2020-10-27 21:05:19,5.43,3.13,6.10,99.90,739141,32,20150,-51
2020-10-27 21:05:49,5.20,3.10,6.10,99.90,737477,40,20127,-54
2020-10-27 21:06:20,5.45,2.85,5.45,5.45,743974,32,20726,-56
2020-10-27 21:06:51,9.93,3.67,6.00,99.90,739046,32,20130,-54
2020-10-27 21:07:22,6.22,3.28,6.00,99.90,737842,40,20127,-53
2020-10-27 21:07:53,5.80,3.70,5.80,5.80,737726,40,20681,-55
2020-10-27 21:08:24,7.50,3.47,6.80,99.90,740634,32,20531,-53
2020-10-27 21:08:55,4.68,2.97,4.68,4.68,739491,40,20118,-54
2020-10-27 21:09:26,4.60,2.95,5.80,99.90,740838,32,20194,-51
2020-10-27 21:09:57,5.47,3.17,5.47,5.47,737440,40,20127,-55
2020-10-27 21:10:28,8.02,3.10,8.02,8.02,739142,32,20155,-55
2020-10-27 21:10:59,6.80,3.10,6.80,6.80,744014,32,20218,-59
2020-10-27 21:11:30,5.38,2.53,5.38,5.38,737249,32,20565,-55
2020-10-27 21:12:01,4.85,2.88,6.20,99.90,741660,32,20896,-58
2020-10-27 21:12:32,5.82,2.78,6.00,99.90,735347,40,20123,-58
2020-10-27 21:13:03,5.95,3.08,5.95,5.95,735565,40,20123,-59
2020-10-27 21:13:34,6.07,2.85,5.90,99.90,736230,32,20134,-51
2020-10-27 21:14:05,4.50,2.78,4.50,4.50,735412,40,20128,-54
2020-10-27 21:14:36,5.20,3.03,5.70,99.90,738966,32,20556,-52
2020-10-27 21:15:07,4.18,2.60,4.18,4.18,735538,40,20115,-56
2020-10-27 21:15:38,3.92,2.65,3.92,3.92,735254,40,20182,-53
2020-10-27 21:16:10,4.97,2.28,4.97,4.97,735223,40,20119,-55
2020-10-27 21:16:41,3.65,2.80,3.65,3.65,735606,32,20160,-56
2020-10-27 21:17:12,5.65,3.13,6.10,99.90,740101,32,20103,-54
2020-10-27 21:17:43,3.65,2.40,3.65,3.65,744739,32,20773,-57
2020-10-27 21:18:14,5.82,2.92,5.90,99.90,741486,32,20103,-53
2020-10-27 21:18:45,6.85,3.35,6.85,6.85,737811,40,20123,-57
2020-10-27 21:19:15,5.55,3.55,5.90,99.90,741665,32,20115,-54
2020-10-27 21:20:20,5.53,3.53,5.53,5.53,732957,40,20130,-48
2020-10-27 21:20:50,7.22,3.40,5.70,99.90,736070,40,20128,-46
2020-10-27 21:21:21,7.95,3.35,7.95,7.95,735948,40,20447,-48
2020-10-27 21:21:52,6.40,4.00,5.70,99.90,736181,40,20120,-47
2020-10-27 21:22:23,6.50,4.20,5.80,99.90,735879,40,20148,-47
2020-10-27 21:22:53,7.55,3.20,5.80,99.90,736212,40,20444,-45
2020-10-27 21:23:24,5.75,3.10,5.60,99.90,736340,40,20566,-45
2020-10-27 21:23:55,6.43,4.40,6.43,6.43,735942,40,20249,-47
2020-10-27 21:24:26,7.22,3.28,6.60,99.90,736302,40,20127,-45
2020-10-27 21:24:57,5.82,3.17,5.70,99.90,735900,40,20116,-51
2020-10-27 21:25:27,3.45,2.70,5.80,99.90,736047,40,20194,-52