2020-10-27 00:00:36,4.50,4.50,4.50,99.90,744985,39,20014,-74
2020-10-27 00:01:27,4.50,4.50,4.50,99.90,745704,32,20009,-74
2020-10-27 00:02:18,4.50,4.50,4.50,99.90,742658,39,20510,-74
2020-10-27 00:03:09,4.50,4.50,4.50,99.90,742960,39,20018,-74
2020-10-27 00:04:00,4.50,4.50,4.50,99.90,745477,39,19994,-74
2020-10-27 00:04:51,4.50,4.50,4.50,99.90,749978,32,20447,-74
2020-10-27 00:05:42,4.60,4.60,4.60,99.90,745580,39,20393,-74
2020-10-27 00:06:32,4.50,4.50,4.50,99.90,745245,39,20394,-74
2020-10-27 00:07:23,4.50,4.50,4.50,99.90,745739,39,20389,-74
2020-10-27 00:08:14,4.50,4.50,4.50,99.90,747975,39,20489,-74
2020-10-27 00:09:05,4.50,4.50,4.50,99.90,745426,39,20450,-75
2020-10-27 00:09:56,4.50,4.50,4.50,99.90,745998,39,20006,-74
2020-10-27 00:10:47,4.50,4.50,4.50,99.90,744540,39,20451,-74
2020-10-27 00:11:38,4.50,4.50,4.50,99.90,745678,39,19995,-74
2020-10-27 00:12:29,4.50,4.50,4.50,99.90,751152,32,20002,-74
2020-10-27 00:13:20,4.50,4.50,4.50,99.90,745913,39,19991,-74
2020-10-27 00:14:10,4.50,4.50,4.50,99.90,746606,39,20064,-74
2020-10-27 00:15:01,4.50,4.50,4.50,99.90,745558,39,20492,-74
2020-10-27 00:15:52,4.50,4.50,4.50,99.90,743961,39,19998,-74
2020-10-27 00:16:43,4.50,4.50,4.50,99.90,744940,39,20006,-73
2020-10-27 00:17:34,4.50,4.50,4.50,99.90,742340,39,20006,-74
2020-10-27 00:18:25,4.50,4.50,4.50,99.90,746223,39,19990,-74
2020-10-27 00:19:16,4.50,4.50,4.50,99.90,748302,39,20006,-74
2020-10-27 00:20:07,4.50,4.50,4.50,99.90,747928,39,19998,-74
2020-10-27 00:20:58,4.50,4.50,4.50,99.90,746739,39,20501,-74
2020-10-27 00:21:48,4.50,4.50,4.50,99.90,746060,39,19994,-75
2020-10-27 00:22:39,4.50,4.50,4.50,99.90,745677,39,19998,-74
2020-10-27 00:23:30,4.50,4.50,4.50,99.90,743025,39,20002,-74
2020-10-27 00:24:21,4.50,4.50,4.50,99.90,748360,32,20028,-74
2020-10-27 00:25:12,4.50,4.50,4.50,99.90,746974,39,20079,-74
2020-10-27 00:26:04,4.50,4.50,4.50,99.90,751769,32,20458,-74
2020-10-27 00:26:55,4.50,4.50,4.50,99.90,753124,32,20010,-74
2020-10-27 00:27:46,4.50,4.50,4.50,99.90,745728,39,20438,-74
2020-10-27 00:28:37,4.50,4.50,4.50,99.90,750276,32,20517,-74
2020-10-27 00:29:28,4.50,4.50,4.50,99.90,742958,39,20093,-74
2020-10-27 00:30:19,4.50,4.50,4.50,99.90,743662,39,20044,-74
2020-10-27 00:31:43,4.50,4.50,4.50,99.90,744946,39,20014,-74
2020-10-27 00:32:34,4.50,4.50,4.50,99.90,748659,32,20007,-74
2020-10-27 00:33:25,4.50,4.50,4.50,99.90,744851,39,20135,-74
2020-10-27 00:34:16,4.50,4.50,4.50,99.90,752864,32,19995,-75
2020-10-27 00:35:07,4.50,4.50,4.50,99.90,746206,39,20006,-74
2020-10-27 00:35:58,4.50,4.50,4.50,99.90,748870,32,20042,-74
2020-10-27 00:36:49,4.50,4.50,4.50,99.90,750108,39,20539,-75
2020-10-27 00:37:40,4.50,4.50,4.50,99.90,747588,39,20509,-74
2020-10-27 00:38:31,4.50,4.50,4.50,99.90,746144,39,19998,-76
2020-10-27 00:39:22,4.50,4.50,4.50,99.90,751284,32,20064,-77
2020-10-27 00:40:13,4.50,4.50,4.50,99.90,742779,39,20090,-76
2020-10-27 00:41:03,4.50,4.50,4.50,99.90,749626,32,20084,-76
2020-10-27 00:41:54,4.50,4.50,4.50,99.90,746427,39,20056,-76
2020-10-27 00:42:45,4.50,4.50,4.50,99.90,745729,39,20002,-77
2020-10-27 00:43:36,4.50,4.50,4.50,99.90,742440,39,20024,-76
2020-10-27 00:44:27,4.50,4.50,4.50,99.90,745518,39,20002,-76
2020-10-27 00:45:18,4.50,4.50,4.50,99.90,745227,32,20007,-76
2020-10-27 00:46:09,4.50,4.50,4.50,99.90,746754,32,20014,-76
2020-10-27 00:46:59,4.50,4.50,4.50,99.90,746643,32,20115,-76
2020-10-27 00:47:50,4.50,4.50,4.50,99.90,741624,40,20483,-76
2020-10-27 00:48:41,4.50,4.50,4.50,99.90,741453,39,20035,-77
2020-10-27 00:49:32,4.50,4.50,4.50,99.90,744154,39,20006,-77
2020-10-27 00:50:23,4.50,4.50,4.50,99.90,744065,32,20002,-76
2020-10-27 00:51:14,4.50,4.50,4.50,99.90,748351,32,20068,-76
2020-10-27 00:52:05,4.50,4.50,4.50,99.90,744256,39,19999,-76
2020-10-27 00:52:56,4.50,4.50,4.50,99.90,747476,32,20513,-77
2020-10-27 00:53:47,4.50,4.50,4.50,99.90,744465,39,20052,-76
2020-10-27 00:54:38,4.50,4.50,4.50,99.90,750391,32,20007,-76
2020-10-27 00:55:30,4.50,4.50,4.50,99.90,740929,40,20077,-76
2020-10-27 00:56:20,4.50,4.50,4.50,99.90,745621,32,20011,-76
2020-10-27 00:57:11,4.50,4.50,4.50,99.90,743049,39,20041,-77
2020-10-27 00:58:02,4.50,4.50,4.50,99.90,742434,40,19995,-75
2020-10-27 00:58:53,4.50,4.50,4.50,99.90,741664,40,20011,-76
2020-10-27 00:59:44,4.50,4.50,4.50,99.90,749048,32,20091,-77
2020-10-27 01:00:35,4.50,4.50,4.50,99.90,744064,39,20005,-75
2020-10-27 01:01:26,4.50,4.50,4.50,99.90,743733,39,19991,-77
2020-10-27 01:02:17,4.50,4.50,4.50,99.90,741945,39,19991,-77
2020-10-27 01:03:08,4.50,4.50,4.50,99.90,741988,40,20023,-76
2020-10-27 01:03:58,4.50,4.50,4.50,99.90,742176,39,20002,-76
2020-10-27 01:04:49,4.50,4.50,4.50,99.90,743962,39,20418,-76
2020-10-27 01:05:40,4.50,4.50,4.50,99.90,748945,32,20400,-76
2020-10-27 01:06:32,4.50,4.50,4.50,99.90,743513,39,20425,-76
2020-10-27 01:07:23,4.50,4.50,4.50,99.90,749525,32,20038,-76
2020-10-27 01:08:13,4.50,4.50,4.50,99.90,743631,39,20002,-76
2020-10-27 01:09:04,4.50,4.50,4.50,99.90,746871,32,20035,-76
2020-10-27 01:09:55,4.50,4.50,4.50,99.90,742277,39,20508,-76
2020-10-27 01:10:47,4.50,4.50,4.50,99.90,751297,32,20127,-77
2020-10-27 01:11:38,4.50,4.50,4.50,99.90,745273,39,20563,-80
2020-10-27 01:12:29,4.50,4.50,4.50,99.90,747132,32,20519,-76
2020-10-27 01:13:20,4.50,4.50,4.50,99.90,754305,32,20220,-75
2020-10-27 01:14:11,4.50,4.50,4.50,99.90,750562,32,19990,-76
2020-10-27 01:15:01,4.50,4.50,4.50,99.90,743657,39,20059,-75
2020-10-27 01:15:52,4.50,4.50,4.50,99.90,745568,32,20017,-77
2020-10-27 01:16:43,4.50,4.50,4.50,99.90,745284,39,20014,-76
2020-10-27 01:17:34,4.50,4.50,4.50,99.90,752602,32,20002,-77
2020-10-27 01:18:27,4.50,4.50,4.50,99.90,746371,39,20006,-77
2020-10-27 01:19:18,4.50,4.50,4.50,99.90,744094,32,20168,-76
2020-10-27 01:20:08,4.50,4.50,4.50,99.90,743528,39,20466,-77
2020-10-27 01:20:59,4.50,4.50,4.50,99.90,746651,39,20002,-76
2020-10-27 01:21:50,4.50,4.50,4.50,99.90,745153,39,20029,-77
2020-10-27 01:22:46,4.50,4.50,4.50,99.90,744669,39,19991,-75
2020-10-27 01:23:37,4.50,4.50,4.50,99.90,748367,32,20008,-76
2020-10-27 01:24:28,4.50,4.50,4.50,99.90,743963,39,20093,-75
2020-10-27 01:25:22,4.50,4.50,4.50,99.90,746438,39,20014,-76
2020-10-27 01:26:13,4.50,4.50,4.50,99.90,754393,31,20497,-76
2020-10-27 01:27:04,4.50,4.50,4.50,99.90,747263,32,20534,-76
2020-10-27 01:27:55,4.40,4.40,4.40,99.90,749054,32,20128,-76
2020-10-27 01:28:46,4.40,4.40,4.40,99.90,747088,39,20471,-76
2020-10-27 01:29:37,4.40,4.40,4.40,99.90,744474,39,20508,-76
2020-10-27 01:30:27,4.40,4.40,4.40,99.90,746595,39,20422,-74
2020-10-27 01:31:18,4.40,4.40,4.40,99.90,744218,39,20010,-74
2020-10-27 01:32:09,4.40,4.40,4.40,99.90,747088,39,20427,-75
2020-10-27 01:33:00,4.40,4.40,4.40,99.90,746132,39,20006,-75
2020-10-27 01:33:51,4.40,4.40,4.40,99.90,750801,32,20112,-76
2020-10-27 01:34:42,4.40,4.40,4.40,99.90,741090,40,20090,-78
2020-10-27 01:35:33,4.40,4.40,4.40,99.90,746158,32,19999,-76
2020-10-27 01:36:24,4.30,4.30,4.30,99.90,743177,39,20014,-76
2020-10-27 01:37:15,4.40,4.40,4.40,99.90,743391,39,20003,-75
2020-10-27 01:38:06,4.40,4.40,4.40,99.90,746494,39,19991,-75
2020-10-27 01:38:56,4.40,4.40,4.40,99.90,746939,39,20017,-76
2020-10-27 01:39:47,4.40,4.40,4.40,99.90,746268,39,19987,-76
2020-10-27 01:40:38,4.30,4.30,4.30,99.90,749291,39,20010,-76
2020-10-27 01:41:29,4.30,4.30,4.30,99.90,755627,32,20066,-77
2020-10-27 01:42:20,4.30,4.30,4.30,99.90,749630,39,20036,-75
2020-10-27 01:43:11,4.40,4.40,4.40,99.90,756395,32,19993,-75
2020-10-27 01:44:02,4.30,4.30,4.30,99.90,745542,39,20084,-75
2020-10-27 01:44:53,4.30,4.30,4.30,99.90,750375,32,20016,-75
2020-10-27 01:45:44,4.30,4.30,4.30,99.90,744361,39,19999,-75
2020-10-27 01:46:36,4.30,4.30,4.30,99.90,745304,39,20007,-76
2020-10-27 01:47:27,4.30,4.30,4.30,99.90,751776,32,19995,-75
2020-10-27 01:48:18,4.30,4.30,4.30,99.90,744363,39,20148,-76
2020-10-27 01:49:09,4.30,4.30,4.30,99.90,747217,39,19994,-76
2020-10-27 01:50:00,4.40,4.40,4.40,99.90,746847,39,20044,-75
2020-10-27 01:50:51,4.30,4.30,4.30,99.90,745549,39,20157,-75
2020-10-27 01:51:42,4.30,4.30,4.30,99.90,748641,32,19987,-75
2020-10-27 01:52:33,4.30,4.30,4.30,99.90,745532,39,20048,-75
2020-10-27 01:53:23,4.30,4.30,4.30,99.90,745491,39,20037,-75
2020-10-27 01:54:15,4.30,4.30,4.30,99.90,744825,39,19994,-75
2020-10-27 01:55:05,4.30,4.30,4.30,99.90,752183,32,20015,-75
2020-10-27 01:55:56,4.30,4.30,4.30,99.90,748952,39,20405,-76
2020-10-27 01:56:48,4.30,4.30,4.30,99.90,753591,32,20491,-76
2020-10-27 01:57:39,4.30,4.30,4.30,99.90,746677,32,20518,-76
2020-10-27 01:58:30,4.30,4.30,4.30,99.90,742934,39,20064,-75
2020-10-27 01:59:21,4.30,4.30,4.30,99.90,744936,39,20144,-76
2020-10-27 02:00:12,4.30,4.30,4.30,99.90,748430,39,20508,-76
2020-10-27 02:01:03,4.30,4.30,4.30,99.90,743332,39,20006,-76
2020-10-27 02:02:01,4.30,4.30,4.30,99.90,742241,40,20010,-75
2020-10-27 02:02:52,4.30,4.30,4.30,99.90,750535,32,20014,-75
2020-10-27 02:03:43,4.30,4.30,4.30,99.90,745380,39,20066,-75
2020-10-27 02:04:34,4.30,4.30,4.30,99.90,752288,32,20424,-76
2020-10-27 02:05:25,4.30,4.30,4.30,99.90,743862,39,20007,-75
2020-10-27 02:06:18,4.30,4.30,4.30,99.90,745191,39,20468,-76
2020-10-27 02:07:11,4.30,4.30,4.30,99.90,747188,32,20005,-75
2020-10-27 02:08:01,4.30,4.30,4.30,99.90,751114,32,20029,-76
2020-10-27 02:08:52,4.30,4.30,4.30,99.90,745938,39,20030,-75
2020-10-27 02:09:43,4.30,4.30,4.30,99.90,746122,39,20438,-76
2020-10-27 02:10:34,4.30,4.30,4.30,99.90,743881,39,20470,-76
2020-10-27 02:11:25,4.30,4.30,4.30,99.90,747358,39,19998,-75
2020-10-27 02:12:16,4.30,4.30,4.30,99.90,744697,39,20600,-75
2020-10-27 02:13:07,4.40,4.40,4.40,99.90,747022,32,19998,-75
2020-10-27 02:13:58,4.40,4.40,4.40,99.90,747132,32,20002,-76
2020-10-27 02:14:49,4.40,4.40,4.40,99.90,746069,39,20019,-75
2020-10-27 02:15:40,4.40,4.40,4.40,99.90,749002,32,20076,-76
2020-10-27 02:16:31,4.40,4.40,4.40,99.90,747921,39,20535,-75
2020-10-27 02:17:22,4.40,4.40,4.40,99.90,755524,32,20016,-76
2020-10-27 02:18:13,4.30,4.30,4.30,99.90,748174,39,20448,-75
2020-10-27 02:19:04,4.40,4.40,4.40,99.90,739928,40,20478,-76
2020-10-27 02:19:55,4.40,4.40,4.40,99.90,740558,40,20467,-76
2020-10-27 02:20:45,4.40,4.40,4.40,99.90,751434,32,20205,-76
2020-10-27 02:21:36,4.40,4.40,4.40,99.90,750695,32,20001,-75
2020-10-27 02:22:27,4.40,4.40,4.40,99.90,744594,39,19991,-76
2020-10-27 02:23:18,4.40,4.40,4.40,99.90,744469,39,20011,-75
2020-10-27 02:24:09,4.40,4.40,4.40,99.90,744391,39,20121,-76
2020-10-27 02:25:00,4.40,4.40,4.40,99.90,744378,39,19997,-76
2020-10-27 02:25:51,4.40,4.40,4.40,99.90,746416,39,20004,-75
2020-10-27 02:26:42,4.40,4.40,4.40,99.90,747467,39,20118,-76
2020-10-27 02:27:39,4.40,4.40,4.40,99.90,747045,39,20042,-75
2020-10-27 02:28:30,4.40,4.40,4.40,99.90,747574,32,20034,-75
2020-10-27 02:29:24,4.40,4.40,4.40,99.90,743500,39,20431,-75
2020-10-27 02:30:20,4.40,4.40,4.40,99.90,746909,39,20001,-76
2020-10-27 02:31:11,4.40,4.40,4.40,99.90,748978,32,19997,-75
2020-10-27 02:32:02,4.30,4.30,4.30,99.90,747612,39,19994,-76
2020-10-27 02:32:53,4.30,4.30,4.30,99.90,748205,39,20005,-76
2020-10-27 02:33:44,4.40,4.40,4.40,99.90,749288,39,20034,-76
2020-10-27 02:34:35,4.30,4.30,4.30,99.90,751574,32,21099,-75
2020-10-27 02:35:26,4.30,4.30,4.30,99.90,749502,39,20013,-76
2020-10-27 02:36:17,4.30,4.30,4.30,99.90,750254,39,20082,-75
2020-10-27 02:37:08,4.30,4.30,4.30,99.90,749666,39,20273,-76
2020-10-27 02:37:59,4.30,4.30,4.30,99.90,749919,39,20017,-75
2020-10-27 02:38:50,4.30,4.30,4.30,99.90,747558,39,20039,-76
2020-10-27 02:39:41,4.30,4.30,4.30,99.90,751813,32,20002,-76
2020-10-27 02:40:32,4.30,4.30,4.30,99.90,747087,39,19998,-76
2020-10-27 02:41:23,4.30,4.30,4.30,99.90,750616,32,20025,-76
2020-10-27 02:42:14,4.30,4.30,4.30,99.90,747021,32,20165,-75
2020-10-27 02:43:04,4.30,4.30,4.30,99.90,754326,32,20005,-75
2020-10-27 02:43:55,4.30,4.30,4.30,99.90,746884,39,20423,-76
2020-10-27 02:44:46,4.30,4.30,4.30,99.90,746912,39,20539,-76
2020-10-27 02:45:37,4.20,4.20,4.20,99.90,746969,39,20413,-75
2020-10-27 02:46:28,4.30,4.30,4.30,99.90,747647,39,20008,-76
2020-10-27 02:47:19,4.20,4.20,4.20,99.90,748856,32,19995,-76
2020-10-27 02:48:10,4.20,4.20,4.20,99.90,742033,40,20479,-76
2020-10-27 02:49:02,4.20,4.20,4.20,99.90,744368,32,19998,-75
2020-10-27 02:49:53,4.20,4.20,4.20,99.90,748969,32,20010,-75
2020-10-27 02:50:44,4.20,4.20,4.20,99.90,744064,39,20100,-76
2020-10-27 02:51:35,4.20,4.20,4.20,99.90,746847,39,20063,-75
2020-10-27 02:52:26,4.20,4.20,4.20,99.90,747907,39,20293,-75
2020-10-27 02:53:17,4.20,4.20,4.20,99.90,751971,32,20502,-75
2020-10-27 02:54:08,4.20,4.20,4.20,99.90,744404,39,20005,-76
2020-10-27 02:54:59,4.20,4.20,4.20,99.90,751478,32,20049,-76
2020-10-27 02:55:50,4.20,4.20,4.20,99.90,748350,39,19990,-76
2020-10-27 02:57:03,4.20,4.20,4.20,99.90,752981,32,20002,-76
2020-10-27 02:57:59,4.20,4.20,4.20,99.90,754438,32,20304,-75
2020-10-27 02:59:19,4.20,4.20,4.20,99.90,746091,39,19999,-76
2020-10-27 03:00:19,4.20,4.20,4.20,99.90,742100,39,19991,-75
2020-10-27 03:01:21,4.20,4.20,4.20,99.90,743995,32,20078,-76
2020-10-27 03:02:24,4.20,4.20,4.20,99.90,752431,32,19994,-75
2020-10-27 03:03:15,4.20,4.20,4.20,99.90,754148,32,20514,-76
2020-10-27 03:04:05,4.20,4.20,4.20,99.90,748476,32,20003,-76
2020-10-27 03:04:56,4.20,4.20,4.20,99.90,744148,39,20528,-76
2020-10-27 03:05:47,4.20,4.20,4.20,99.90,747426,32,20068,-75
2020-10-27 03:06:38,4.20,4.20,4.20,99.90,742528,40,20009,-75
2020-10-27 03:07:29,4.20,4.20,4.20,99.90,746149,39,20010,-76
2020-10-27 03:08:20,4.20,4.20,4.20,99.90,746676,39,19990,-76
2020-10-27 03:09:12,4.20,4.20,4.20,99.90,744397,39,20007,-77
2020-10-27 03:10:19,4.20,4.20,4.20,99.90,747379,32,20751,-76
2020-10-27 03:11:10,4.20,4.20,4.20,99.90,746616,32,19995,-76
2020-10-27 03:12:06,4.20,4.20,4.20,99.90,746143,39,20489,-76
2020-10-27 03:13:22,4.10,4.10,4.10,99.90,746367,39,19991,-76
2020-10-27 03:14:34,4.10,4.10,4.10,99.90,749794,32,20070,-76
2020-10-27 03:15:30,4.10,4.10,4.10,99.90,743077,32,20003,-75
2020-10-27 03:16:40,4.20,4.20,4.20,99.90,751672,32,20018,-75
2020-10-27 03:17:36,4.20,4.20,4.20,99.90,744490,32,19991,-76
2020-10-27 03:18:29,4.20,4.20,4.20,99.90,754238,32,20407,-76
2020-10-27 03:19:38,4.20,4.20,4.20,99.90,750949,32,19995,-76
2020-10-27 03:20:30,4.10,4.10,4.10,99.90,746300,39,19991,-75
2020-10-27 03:21:21,4.20,4.20,4.20,99.90,746065,39,20079,-76
2020-10-27 03:22:12,4.20,4.20,4.20,99.90,749780,32,20241,-76
2020-10-27 03:23:03,4.20,4.20,4.20,99.90,742068,40,20549,-75
2020-10-27 03:23:54,4.20,4.20,4.20,99.90,748527,32,20494,-76
2020-10-27 03:24:45,4.20,4.20,4.20,99.90,742356,40,19999,-75
2020-10-27 03:25:36,4.20,4.20,4.20,99.90,751729,32,20010,-76
2020-10-27 03:26:26,4.20,4.20,4.20,99.90,749197,32,20097,-76
2020-10-27 03:27:17,4.20,4.20,4.20,99.90,746750,39,20429,-75
2020-10-27 03:28:08,4.20,4.20,4.20,99.90,744995,39,19995,-77
2020-10-27 03:28:59,4.20,4.20,4.20,99.90,743984,39,20427,-75
2020-10-27 03:29:50,4.20,4.20,4.20,99.90,742076,40,19991,-76
2020-10-27 03:30:41,4.20,4.20,4.20,99.90,740992,40,20034,-75
2020-10-27 03:31:32,4.20,4.20,4.20,99.90,739261,40,20095,-76
2020-10-27 03:32:23,4.20,4.20,4.20,99.90,742877,39,20005,-75
2020-10-27 03:33:14,4.20,4.20,4.20,99.90,750786,32,20002,-77
2020-10-27 03:34:05,4.20,4.20,4.20,99.90,743632,39,19995,-76
2020-10-27 03:34:55,4.20,4.20,4.20,99.90,746343,39,19995,-76
2020-10-27 03:35:46,4.10,4.10,4.10,99.90,745916,39,20494,-76
2020-10-27 03:36:37,4.20,4.20,4.20,99.90,746388,39,20034,-75
2020-10-27 03:37:28,4.20,4.20,4.20,99.90,751523,32,20458,-76
2020-10-27 03:38:19,4.20,4.20,4.20,99.90,742954,39,20414,-75
2020-10-27 03:39:10,4.10,4.10,4.10,99.90,744850,32,20423,-75
2020-10-27 03:40:01,4.20,4.20,4.20,99.90,740818,39,20479,-75
2020-10-27 03:40:52,4.20,4.20,4.20,99.90,750513,32,19991,-75
2020-10-27 03:41:43,4.10,4.10,4.10,99.90,747127,39,20020,-75
2020-10-27 03:42:34,4.10,4.10,4.10,99.90,753742,32,20006,-76
2020-10-27 03:43:25,4.20,4.20,4.20,99.90,745316,39,20025,-75
2020-10-27 03:44:16,4.10,4.10,4.10,99.90,748163,39,19994,-76
2020-10-27 03:45:07,4.20,4.20,4.20,99.90,745263,39,20264,-75
2020-10-27 03:45:58,4.20,4.20,4.20,99.90,748119,39,19998,-76
2020-10-27 03:46:50,4.20,4.20,4.20,99.90,745866,39,20003,-75
2020-10-27 03:47:41,4.20,4.20,4.20,99.90,749302,32,20580,-75
2020-10-27 03:48:32,4.20,4.20,4.20,99.90,745982,39,20047,-75
2020-10-27 03:49:22,4.20,4.20,4.20,99.90,749307,32,20380,-75
2020-10-27 03:50:13,4.20,4.20,4.20,99.90,744413,32,20057,-75
2020-10-27 03:51:04,4.20,4.20,4.20,99.90,754028,32,20504,-76
2020-10-27 03:51:55,4.20,4.20,4.20,99.90,745731,39,20071,-75
2020-10-27 03:52:46,4.10,4.10,4.10,99.90,753202,32,20013,-75
2020-10-27 03:53:37,4.10,4.10,4.10,99.90,746461,39,20394,-75
2020-10-27 03:54:28,4.10,4.10,4.10,99.90,741927,39,20046,-75
2020-10-27 03:55:19,4.10,4.10,4.10,99.90,747170,32,20077,-76
2020-10-27 03:56:10,4.10,4.10,4.10,99.90,746758,39,20002,-75
2020-10-27 03:57:00,4.10,4.10,4.10,99.90,751966,32,20006,-75
2020-10-27 03:57:51,4.10,4.10,4.10,99.90,749522,32,20009,-75
2020-10-27 03:58:42,4.10,4.10,4.10,99.90,751888,32,20006,-76
2020-10-27 03:59:33,4.10,4.10,4.10,99.90,744206,39,20092,-74
2020-10-27 04:00:24,4.10,4.10,4.10,99.90,741945,40,20143,-76
2020-10-27 04:01:15,4.10,4.10,4.10,99.90,745672,39,20446,-75
2020-10-27 04:02:06,4.10,4.10,4.10,99.90,746838,39,20421,-74
2020-10-27 04:02:57,4.10,4.10,4.10,99.90,750892,32,20002,-76
2020-10-27 04:03:48,4.10,4.10,4.10,99.90,746441,39,20492,-75
2020-10-27 04:04:39,4.10,4.10,4.10,99.90,753202,32,20847,-75
2020-10-27 04:05:30,4.10,4.10,4.10,99.90,748277,39,20030,-74
2020-10-27 04:06:20,4.10,4.10,4.10,99.90,745683,39,20087,-75
2020-10-27 04:07:11,4.10,4.10,4.10,99.90,744526,39,19995,-75
2020-10-27 04:08:02,4.10,4.10,4.10,99.90,748589,39,20575,-76
2020-10-27 04:08:53,4.10,4.10,4.10,99.90,748609,39,19994,-75
2020-10-27 04:09:44,4.10,4.10,4.10,99.90,748273,39,19994,-75
2020-10-27 04:10:35,4.10,4.10,4.10,99.90,754045,32,20026,-75
2020-10-27 04:11:39,4.10,4.10,4.10,99.90,747396,39,20099,-75
2020-10-27 04:12:30,4.10,4.10,4.10,99.90,746019,39,20018,-75
2020-10-27 04:13:21,4.10,4.10,4.10,99.90,751970,32,20464,-75
2020-10-27 04:14:14,4.10,4.10,4.10,99.90,747531,32,20502,-75
2020-10-27 04:15:05,4.10,4.10,4.10,99.90,746257,32,20002,-76
2020-10-27 04:15:55,4.10,4.10,4.10,99.90,743308,39,20023,-75
2020-10-27 04:16:46,4.10,4.10,4.10,99.90,743925,39,19999,-75
2020-10-27 04:17:37,4.10,4.10,4.10,99.90,753546,32,20071,-75
2020-10-27 04:18:29,4.20,4.20,4.20,99.90,753003,32,20507,-75
2020-10-27 04:19:20,4.10,4.10,4.10,99.90,749519,32,20006,-75
2020-10-27 04:20:10,4.10,4.10,4.10,99.90,747597,39,20067,-75
2020-10-27 04:21:01,4.10,4.10,4.10,99.90,751222,32,20055,-75
2020-10-27 04:21:53,4.10,4.10,4.10,99.90,746342,39,19990,-75
2020-10-27 04:22:45,4.10,4.10,4.10,99.90,747635,32,19994,-75
2020-10-27 04:23:36,4.10,4.10,4.10,99.90,748890,32,20438,-75
2020-10-27 04:24:31,4.10,4.10,4.10,99.90,753536,32,20018,-75
2020-10-27 04:25:23,4.10,4.10,4.10,99.90,747107,32,20007,-75
2020-10-27 04:26:14,4.10,4.10,4.10,99.90,747320,32,20518,-75
2020-10-27 04:27:05,4.10,4.10,4.10,99.90,745956,39,20003,-75
2020-10-27 04:27:56,4.10,4.10,4.10,99.90,746432,39,20011,-75
2020-10-27 04:28:47,4.10,4.10,4.10,99.90,755986,31,20079,-76
2020-10-27 04:29:38,4.10,4.10,4.10,99.90,747197,39,20058,-76
2020-10-27 04:30:29,4.10,4.10,4.10,99.90,747722,39,20416,-75
2020-10-27 04:31:23,4.10,4.10,4.10,99.90,749586,32,20052,-75
2020-10-27 04:32:14,4.10,4.10,4.10,99.90,746589,32,20578,-75
2020-10-27 04:33:05,4.10,4.10,4.10,99.90,744049,39,20480,-76
2020-10-27 04:33:56,4.10,4.10,4.10,99.90,748654,39,20011,-76
2020-10-27 04:34:47,4.10,4.10,4.10,99.90,754247,32,20006,-76
2020-10-27 04:35:38,4.10,4.10,4.10,99.90,747831,39,20011,-75
2020-10-27 04:36:30,4.10,4.10,4.10,99.90,748880,39,20489,-75
2020-10-27 04:37:21,4.10,4.10,4.10,99.90,749018,32,20558,-74
2020-10-27 04:38:12,4.10,4.10,4.10,99.90,750381,32,20030,-75
2020-10-27 04:39:02,4.10,4.10,4.10,99.90,747993,32,20060,-75
2020-10-27 04:39:53,4.10,4.10,4.10,99.90,742150,39,20135,-76
2020-10-27 04:40:44,4.10,4.10,4.10,99.90,745110,39,20029,-75
2020-10-27 04:41:35,4.00,4.00,4.00,99.90,742383,39,20441,-76
2020-10-27 04:42:27,4.00,4.00,4.00,99.90,753670,32,19998,-75
2020-10-27 04:43:18,4.10,4.10,4.10,99.90,752173,32,20014,-75
2020-10-27 04:44:09,4.10,4.10,4.10,99.90,745942,39,20006,-75
2020-10-27 04:45:00,4.10,4.10,4.10,99.90,751577,32,20010,-75
2020-10-27 04:45:52,4.10,4.10,4.10,99.90,749367,39,20389,-75
2020-10-27 04:46:46,4.10,4.10,4.10,99.90,747493,32,20013,-75
2020-10-27 04:47:38,4.10,4.10,4.10,99.90,745294,39,20002,-75
2020-10-27 04:48:32,4.10,4.10,4.10,99.90,745059,32,20551,-74
2020-10-27 04:49:23,4.10,4.10,4.10,99.90,744798,32,19999,-75
2020-10-27 04:50:14,4.10,4.10,4.10,99.90,745878,32,20447,-75
2020-10-27 04:51:07,4.10,4.10,4.10,99.90,743749,39,19999,-75
2020-10-27 04:51:58,4.00,4.00,4.00,99.90,751813,32,20485,-75
2020-10-27 04:52:51,4.00,4.00,4.00,99.90,746291,39,20002,-78
2020-10-27 04:53:42,4.00,4.00,4.00,99.90,754817,32,20014,-75
2020-10-27 04:54:33,4.10,4.10,4.10,99.90,746730,39,20067,-76
2020-10-27 04:55:23,4.00,4.00,4.00,99.90,744469,39,20052,-75
2020-10-27 04:56:14,4.00,4.00,4.00,99.90,744281,39,20037,-75
2020-10-27 04:57:05,4.00,4.00,4.00,99.90,742789,40,20018,-75
2020-10-27 04:57:56,4.00,4.00,4.00,99.90,751376,32,20466,-76
2020-10-27 04:58:47,4.00,4.00,4.00,99.90,740051,40,20104,-74
2020-10-27 04:59:38,4.00,4.00,4.00,99.90,751064,32,20011,-76
2020-10-27 05:00:40,4.00,4.00,4.00,99.90,745096,39,20010,-75
2020-10-27 05:01:31,4.00,4.00,4.00,99.90,744488,39,19999,-75
2020-10-27 05:02:21,4.00,4.00,4.00,99.90,746292,39,20439,-75
2020-10-27 05:03:22,4.00,4.00,4.00,99.90,752951,32,20006,-76
2020-10-27 05:04:12,4.00,4.00,4.00,99.90,749575,32,20409,-75
2020-10-27 05:05:03,4.00,4.00,4.00,99.90,745027,39,20083,-75
2020-10-27 05:05:55,4.00,4.00,4.00,99.90,753259,32,19999,-75
2020-10-27 05:06:58,4.00,4.00,4.00,99.90,746477,39,20022,-75
2020-10-27 05:07:49,4.00,4.00,4.00,99.90,745582,39,20458,-75
2020-10-27 05:08:40,4.00,4.00,4.00,99.90,752567,32,20010,-75
2020-10-27 05:09:32,4.00,4.00,4.00,99.90,744178,39,19999,-75
2020-10-27 05:10:23,3.90,3.90,3.90,99.90,745954,32,20009,-75
2020-10-27 05:11:15,3.90,3.90,3.90,99.90,745193,32,20470,-75
2020-10-27 05:12:07,3.90,3.90,3.90,99.90,744370,39,20003,-75
2020-10-27 05:13:05,3.90,3.90,3.90,99.90,744132,39,20426,-75
2020-10-27 05:14:01,3.90,3.90,3.90,99.90,747005,32,19995,-75
2020-10-27 05:15:03,3.90,3.90,3.90,99.90,745188,32,20027,-75
2020-10-27 05:16:16,3.90,3.90,3.90,99.90,746161,39,20038,-75
2020-10-27 05:17:24,3.90,3.90,3.90,99.90,744280,32,20006,-75
2020-10-27 05:18:23,3.90,3.90,3.90,99.90,750597,32,19998,-75
2020-10-27 05:19:49,3.90,3.90,3.90,99.90,748519,32,20015,-75
2020-10-27 05:20:51,3.90,3.90,3.90,99.90,746183,32,19997,-75
2020-10-27 05:21:42,3.90,3.90,3.90,99.90,746919,39,19998,-74
2020-10-27 05:22:35,3.80,3.80,3.80,99.90,746013,39,19987,-75
2020-10-27 05:23:26,3.90,3.90,3.90,99.90,751504,32,20019,-75
2020-10-27 05:24:19,3.90,3.90,3.90,99.90,742828,39,20439,-76
2020-10-27 05:25:20,3.90,3.90,3.90,99.90,743282,32,20359,-75
2020-10-27 05:26:11,3.90,3.90,3.90,99.90,751709,32,19998,-76
2020-10-27 05:27:02,3.90,3.90,3.90,99.90,747571,39,20517,-75
2020-10-27 05:27:53,3.90,3.90,3.90,99.90,745226,39,19999,-76
2020-10-27 05:28:43,3.90,3.90,3.90,99.90,744717,39,20022,-75
2020-10-27 05:29:47,3.90,3.90,3.90,99.90,744880,39,20049,-75
2020-10-27 05:30:38,3.90,3.90,3.90,99.90,747526,32,19997,-75
2020-10-27 05:31:29,3.80,3.80,3.80,99.90,751614,32,20061,-75
2020-10-27 05:32:22,3.80,3.80,3.80,99.90,745013,39,20022,-75
2020-10-27 05:33:13,3.80,3.80,3.80,99.90,745748,39,20434,-76
2020-10-27 05:34:05,3.80,3.80,3.80,99.90,749706,39,20018,-76
2020-10-27 05:34:58,3.80,3.80,3.80,99.90,748785,32,20447,-76
2020-10-27 05:35:51,3.80,3.80,3.80,99.90,752120,32,20197,-77
2020-10-27 05:36:45,3.80,3.80,3.80,99.90,748896,32,19991,-77
2020-10-27 05:37:37,3.70,3.70,3.70,99.90,749050,32,20056,-76
2020-10-27 05:38:31,3.70,3.70,3.70,99.90,747586,32,20030,-76
2020-10-27 05:39:24,3.70,3.70,3.70,99.90,748260,39,19994,-76
2020-10-27 05:40:17,3.70,3.70,3.70,99.90,755995,32,20013,-77
2020-10-27 05:41:08,3.70,3.70,3.70,99.90,746623,32,20400,-76
2020-10-27 05:42:08,3.70,3.70,3.70,99.90,745681,32,20003,-75
2020-10-27 05:42:59,3.70,3.70,3.70,99.90,745635,32,20006,-75
2020-10-27 05:43:51,3.70,3.70,3.70,99.90,746254,39,20602,-77
2020-10-27 05:44:42,3.70,3.70,3.70,99.90,745248,32,20043,-75
2020-10-27 05:45:33,3.70,3.70,3.70,99.90,746744,39,19994,-75
2020-10-27 05:46:24,3.70,3.70,3.70,99.90,748044,39,20454,-76
2020-10-27 05:47:20,3.60,3.60,3.60,99.90,746113,39,19987,-76
2020-10-27 05:48:11,3.70,3.70,3.70,99.90,755969,32,20536,-77
2020-10-27 05:49:02,3.70,3.70,3.70,99.90,753657,31,20072,-74
2020-10-27 05:49:53,3.70,3.70,3.70,99.90,745388,39,20059,-75
2020-10-27 05:50:44,3.70,3.70,3.70,99.90,746964,39,20382,-75
2020-10-27 05:51:54,3.70,3.70,3.70,99.90,746333,39,19995,-76
2020-10-27 05:53:11,3.70,3.70,3.70,99.90,747958,39,20528,-75
2020-10-27 05:54:02,3.80,3.80,3.80,99.90,748882,39,20100,-75
2020-10-27 05:54:54,3.80,3.80,3.80,99.90,749015,39,19998,-76
2020-10-27 05:55:46,3.70,3.70,3.70,99.90,750035,32,19998,-75
2020-10-27 05:56:43,3.80,3.80,3.80,99.90,744341,32,20117,-76
2020-10-27 05:57:53,3.80,3.80,3.80,99.90,743826,39,20045,-76
2020-10-27 05:58:44,3.80,3.80,3.80,99.90,748955,32,20088,-76
2020-10-27 05:59:41,3.80,3.80,3.80,99.90,744361,39,19994,-76
2020-10-27 06:00:38,3.80,3.80,3.80,99.90,748044,39,20455,-77
2020-10-27 06:01:31,3.80,3.80,3.80,99.90,744445,39,20542,-77
2020-10-27 06:02:30,3.80,3.80,3.80,99.90,750040,32,20481,-75
2020-10-27 06:03:22,3.80,3.80,3.80,99.90,746138,39,19995,-76
2020-10-27 06:04:27,3.80,3.80,3.80,99.90,748425,32,20532,-75
2020-10-27 06:05:27,3.80,3.80,3.80,99.90,754421,32,19994,-77
2020-10-27 06:06:46,3.80,3.80,3.80,99.90,753813,32,20003,-77
2020-10-27 06:08:01,3.80,3.80,3.80,99.90,749045,32,20537,-76
2020-10-27 06:09:00,3.80,3.80,3.80,99.90,751167,32,20014,-77
2020-10-27 06:10:06,3.80,3.80,3.80,99.90,746092,39,20006,-76
2020-10-27 06:10:57,3.70,3.70,3.70,99.90,747144,39,20013,-75
2020-10-27 06:11:57,3.80,3.80,3.80,99.90,746673,39,20014,-76
2020-10-27 06:12:48,3.70,3.70,3.70,99.90,749632,32,20569,-76
2020-10-27 06:13:43,3.80,3.80,3.80,99.90,746272,39,20002,-76
2020-10-27 06:14:48,3.80,3.80,3.80,99.90,762158,32,20711,-77
2020-10-27 06:15:39,3.80,3.80,3.80,99.90,743591,39,20011,-76
2020-10-27 06:16:34,3.80,3.80,3.80,99.90,751261,32,20039,-76
2020-10-27 06:17:43,3.80,3.80,3.80,99.90,749479,32,20070,-76
2020-10-27 06:18:37,3.90,3.90,3.90,99.90,757726,32,20535,-77
2020-10-27 06:19:28,3.90,3.90,3.90,99.90,755125,32,20002,-77
2020-10-27 06:20:20,3.90,3.90,3.90,99.90,745665,39,20045,-77
2020-10-27 06:21:11,3.90,3.90,3.90,99.90,747063,32,20005,-76
2020-10-27 06:22:04,4.00,4.00,4.00,99.90,753089,32,20073,-77
2020-10-27 06:22:59,4.00,4.00,4.00,99.90,746692,32,20021,-77
2020-10-27 06:23:52,4.00,4.00,4.00,99.90,745596,39,20068,-75
2020-10-27 06:24:47,4.00,4.00,4.00,99.90,746434,39,20018,-77
2020-10-27 06:25:58,4.00,4.00,4.00,99.90,746612,32,20061,-76
2020-10-27 06:26:49,4.10,4.10,4.10,99.90,752180,32,20018,-77
2020-10-27 06:27:48,4.10,4.10,4.10,99.90,748760,39,20017,-76
2020-10-27 06:28:39,4.10,4.10,4.10,99.90,746134,32,20081,-76
2020-10-27 06:29:30,4.10,4.10,4.10,99.90,751855,32,20014,-76
2020-10-27 06:30:23,4.10,4.10,4.10,99.90,747000,39,20034,-76
2020-10-27 06:31:27,4.10,4.10,4.10,99.90,750980,32,20535,-76
2020-10-27 06:32:22,4.10,4.10,4.10,99.90,748011,39,20575,-77
2020-10-27 06:33:13,4.20,4.20,4.20,99.90,746282,39,20551,-77
2020-10-27 06:34:05,4.10,4.10,4.10,99.90,747232,39,20138,-75
2020-10-27 06:34:56,4.20,4.20,4.20,99.90,747348,32,20068,-77
2020-10-27 06:35:47,4.20,4.20,4.20,99.90,747498,32,20073,-76
2020-10-27 06:36:38,4.20,4.20,4.20,99.90,743645,39,20007,-76
2020-10-27 06:37:33,4.20,4.20,4.20,99.90,747053,32,20359,-76
2020-10-27 06:38:24,4.20,4.20,4.20,99.90,745577,32,20084,-76
2020-10-27 06:39:15,4.20,4.20,4.20,99.90,749578,32,20067,-76
2020-10-27 06:40:09,4.20,4.20,4.20,99.90,742700,39,20013,-76
2020-10-27 06:41:00,4.30,4.30,4.30,99.90,743490,39,20029,-75
2020-10-27 06:42:32,4.30,4.30,4.30,99.90,744022,39,20002,-74
2020-10-27 06:43:27,4.30,4.30,4.30,99.90,745626,39,20003,-74
2020-10-27 06:44:18,4.30,4.30,4.30,99.90,745753,32,19998,-73
2020-10-27 06:45:09,4.30,4.30,4.30,99.90,751091,32,20519,-74
2020-10-27 06:46:01,4.30,4.30,4.30,99.90,745787,39,19998,-73
2020-10-27 06:46:54,4.40,4.40,4.40,99.90,744521,32,20002,-74
2020-10-27 06:47:45,4.40,4.40,4.40,99.90,740206,40,20027,-74
2020-10-27 06:48:36,4.40,4.40,4.40,99.90,741799,40,20572,-74
2020-10-27 06:49:26,4.40,4.40,4.40,99.90,740613,40,20010,-74
2020-10-27 06:50:17,4.50,4.50,4.50,99.90,740029,40,20473,-74
2020-10-27 06:51:08,4.50,4.50,4.50,99.90,740839,40,20012,-74
2020-10-27 06:52:00,4.60,4.60,4.60,99.90,746589,32,19999,-73
2020-10-27 06:52:51,4.60,4.60,4.60,99.90,737003,40,20007,-73
2020-10-27 06:53:42,4.50,4.50,4.50,99.90,742612,32,20028,-74
2020-10-27 06:54:32,4.50,4.50,4.50,99.90,739487,40,20324,-73
2020-10-27 06:55:24,4.60,4.60,4.60,99.90,747589,32,19999,-73
2020-10-27 06:56:15,4.60,4.60,4.60,99.90,744220,39,20111,-73
2020-10-27 06:57:06,4.70,4.70,4.70,99.90,742306,39,19998,-74
2020-10-27 06:57:59,4.70,4.70,4.70,99.90,741462,40,20015,-74
2020-10-27 06:58:52,4.80,4.80,4.80,99.90,742665,32,19995,-73
2020-10-27 06:59:43,4.80,4.80,4.80,99.90,737710,32,19999,-73
2020-10-27 07:00:35,4.80,4.80,4.80,99.90,741441,32,20495,-74
2020-10-27 07:01:27,4.80,4.80,4.80,99.90,742303,32,19992,-74
2020-10-27 07:02:18,4.90,4.90,4.90,99.90,744587,32,20093,-74
2020-10-27 07:03:12,5.00,5.00,5.00,99.90,740788,40,20031,-74
2020-10-27 07:04:03,5.00,5.00,5.00,99.90,741633,40,20014,-73
2020-10-27 07:04:54,5.10,5.10,5.10,99.90,741772,40,20073,-74
2020-10-27 07:05:45,5.10,5.10,5.10,99.90,741485,40,19999,-73
2020-10-27 07:06:36,5.10,5.10,5.10,99.90,741493,40,19999,-74
2020-10-27 07:07:27,5.20,5.20,5.20,99.90,740267,40,20418,-73
2020-10-27 07:08:18,5.30,5.30,5.30,99.90,739428,40,20061,-73
2020-10-27 07:09:10,5.30,5.30,5.30,99.90,737568,40,20027,-74
2020-10-27 07:10:02,5.30,5.30,5.30,99.90,735224,40,20003,-74
2020-10-27 07:10:52,5.30,5.30,5.30,99.90,736464,32,20000,-73
2020-10-27 07:11:43,5.30,5.30,5.30,99.90,737420,40,20003,-74
2020-10-27 07:12:34,5.20,5.20,5.20,99.90,740225,40,20097,-74
2020-10-27 07:13:25,5.20,5.20,5.20,99.90,743292,39,20009,-74
2020-10-27 07:14:16,5.20,5.20,5.20,99.90,743339,39,20002,-74
2020-10-27 07:15:07,5.30,5.30,5.30,99.90,742526,39,20043,-73
2020-10-27 07:15:58,5.30,5.30,5.30,99.90,740019,40,20006,-74
2020-10-27 07:16:49,5.30,5.30,5.30,99.90,747599,32,20015,-73
2020-10-27 07:17:41,5.40,5.40,5.40,99.90,743914,39,19994,-73
2020-10-27 07:18:32,5.50,5.50,5.50,99.90,748597,32,20236,-74
2020-10-27 07:19:24,5.50,5.50,5.50,99.90,742696,39,20002,-73
2020-10-27 07:20:15,5.50,5.50,5.50,99.90,739605,40,20272,-73
2020-10-27 07:21:06,5.60,5.60,5.60,99.90,738167,40,20047,-73
2020-10-27 07:21:58,5.60,5.60,5.60,99.90,740732,39,20022,-73
2020-10-27 07:22:50,5.60,5.60,5.60,99.90,741460,40,20018,-73
2020-10-27 07:23:47,5.60,5.60,5.60,99.90,742483,32,20007,-74
2020-10-27 07:24:41,5.70,5.70,5.70,99.90,742319,32,20003,-73
2020-10-27 07:25:36,5.70,5.70,5.70,99.90,740220,40,19996,-74
2020-10-27 07:26:27,5.80,5.80,5.80,99.90,748098,32,20219,-73
2020-10-27 07:27:18,5.90,5.90,5.90,99.90,740203,32,20107,-73
2020-10-27 07:28:10,5.90,5.90,5.90,99.90,737623,40,20004,-73
2020-10-27 07:29:01,5.90,5.90,5.90,99.90,737441,32,19992,-73
2020-10-27 07:30:01,6.00,6.00,6.00,99.90,735704,40,20058,-73
2020-10-27 07:30:52,6.00,6.00,6.00,99.90,734841,40,20012,-73
2020-10-27 07:31:45,6.10,6.10,6.10,99.90,736881,40,20024,-73
2020-10-27 07:32:37,6.10,6.10,6.10,99.90,737901,40,19992,-73
2020-10-27 07:33:28,6.10,6.10,6.10,99.90,737750,40,20004,-74
2020-10-27 07:34:19,6.10,6.10,6.10,99.90,738436,40,19992,-73
2020-10-27 07:35:10,6.10,6.10,6.10,99.90,739048,40,20577,-73
2020-10-27 07:36:01,6.20,6.20,6.20,99.90,740199,32,20062,-74
2020-10-27 07:36:52,6.30,6.30,6.30,99.90,740478,32,19995,-74
2020-10-27 07:37:43,6.30,6.30,6.30,99.90,740757,40,20010,-74
2020-10-27 07:38:34,6.50,6.50,6.50,99.90,739352,40,20011,-73
2020-10-27 07:39:25,6.40,6.40,6.40,99.90,737959,40,20003,-74
2020-10-27 07:40:16,6.60,6.60,6.60,99.90,737811,40,20000,-74
2020-10-27 07:41:07,6.70,6.70,6.70,99.90,740031,40,20081,-74
2020-10-27 07:41:58,6.70,6.70,6.70,99.90,740608,39,19999,-74
2020-10-27 07:42:49,6.70,6.70,6.70,99.90,737365,40,20024,-74
2020-10-27 07:43:40,6.70,6.70,6.70,99.90,735185,40,20027,-73
2020-10-27 07:44:31,6.80,6.80,6.80,99.90,741038,32,20688,-74
2020-10-27 07:45:22,6.90,6.90,6.90,99.90,742552,32,20038,-74
2020-10-27 07:46:13,6.90,6.90,6.90,99.90,746704,32,19995,-74
2020-10-27 07:47:04,7.00,7.00,7.00,99.90,738959,40,20039,-74
2020-10-27 07:47:55,6.90,6.90,6.90,99.90,736781,40,20070,-73
2020-10-27 07:48:46,7.00,7.00,7.00,99.90,737412,40,20050,-74
2020-10-27 07:49:37,7.00,7.00,7.00,99.90,741594,32,20522,-74
2020-10-27 07:50:30,7.00,7.00,7.00,99.90,736260,40,20039,-74
2020-10-27 07:51:21,7.00,7.00,7.00,99.90,739370,40,20000,-74
2020-10-27 07:52:12,7.00,7.00,7.00,99.90,739080,40,20030,-74
2020-10-27 07:53:03,7.00,7.00,7.00,99.90,741629,32,20611,-74
2020-10-27 07:53:54,7.10,7.10,7.10,99.90,736350,40,19992,-74
2020-10-27 07:54:45,7.10,7.10,7.10,99.90,743110,32,20014,-74
2020-10-27 07:55:38,7.20,7.20,7.20,99.90,738077,40,20012,-74
2020-10-27 07:56:28,7.30,7.30,7.30,99.90,740406,32,20000,-74
2020-10-27 07:57:19,7.30,7.30,7.30,99.90,737121,40,20004,-74
2020-10-27 07:58:10,7.30,7.30,7.30,99.90,735070,40,20040,-74
2020-10-27 07:59:01,7.40,7.40,7.40,99.90,745369,32,20714,-73
2020-10-27 07:59:52,7.40,7.40,7.40,99.90,739743,40,20499,-74
2020-10-27 08:00:43,7.40,7.40,7.40,99.90,746667,32,20119,-73
2020-10-27 08:01:34,7.30,7.30,7.30,99.90,739607,40,20006,-74
2020-10-27 08:02:25,7.30,7.30,7.30,99.90,740428,32,20007,-74
2020-10-27 08:03:16,7.30,7.30,7.30,99.90,741333,40,20608,-73
2020-10-27 08:04:07,7.20,7.20,7.20,99.90,741480,40,20003,-74
2020-10-27 08:04:58,7.10,7.10,7.10,99.90,740174,40,19995,-74
2020-10-27 08:05:48,7.10,7.10,7.10,99.90,740249,40,19995,-74
2020-10-27 08:06:39,7.10,7.10,7.10,99.90,740441,32,20012,-73
2020-10-27 08:07:30,7.00,7.00,7.00,99.90,737040,40,20003,-73
2020-10-27 08:08:21,7.10,7.10,7.10,99.90,741953,32,20009,-73
2020-10-27 08:09:13,7.00,7.00,7.00,99.90,737868,40,20015,-76
2020-10-27 08:10:04,7.00,7.00,7.00,99.90,739953,32,20042,-73
2020-10-27 08:10:55,7.00,7.00,7.00,99.90,744807,32,20004,-73
2020-10-27 08:11:46,7.10,7.10,7.10,99.90,740225,40,20467,-74
2020-10-27 08:12:37,6.90,6.90,6.90,99.90,739284,40,19999,-73
2020-10-27 08:13:28,6.90,6.90,6.90,99.90,739358,40,20088,-74
2020-10-27 08:14:19,6.90,6.90,6.90,99.90,735714,40,20003,-73
2020-10-27 08:15:10,6.90,6.90,6.90,99.90,735836,40,20626,-73
2020-10-27 08:16:01,7.00,7.00,7.00,99.90,737967,40,20011,-73
2020-10-27 08:16:52,7.00,7.00,7.00,99.90,741406,32,20054,-74
2020-10-27 08:17:43,7.00,7.00,7.00,99.90,734837,40,20437,-73
2020-10-27 08:18:33,7.00,7.00,7.00,99.90,737091,32,20035,-74
2020-10-27 08:19:24,7.00,7.00,7.00,99.90,740048,40,20538,-73
2020-10-27 08:20:15,7.10,7.10,7.10,99.90,750054,32,20006,-74
2020-10-27 08:21:06,7.10,7.10,7.10,99.90,737656,40,20533,-74
2020-10-27 08:21:58,7.00,7.00,7.00,99.90,737985,40,20011,-74
2020-10-27 08:22:49,6.90,6.90,6.90,99.90,738117,40,20105,-74
2020-10-27 08:23:40,6.90,6.90,6.90,99.90,739800,32,20036,-74
2020-10-27 08:24:31,6.90,6.90,6.90,99.90,737279,40,20007,-74
2020-10-27 08:25:21,7.00,7.00,7.00,99.90,743161,32,20575,-73
2020-10-27 08:26:12,7.10,7.10,7.10,99.90,736774,40,20040,-74
2020-10-27 08:27:03,7.10,7.10,7.10,99.90,737387,40,20007,-73
2020-10-27 08:27:55,7.20,7.20,7.20,99.90,737073,40,19999,-73
2020-10-27 08:28:47,7.10,7.10,7.10,99.90,735287,32,20004,-73
2020-10-27 08:29:38,7.10,7.10,7.10,99.90,738543,40,19996,-73
2020-10-27 08:30:29,7.10,7.10,7.10,99.90,740331,40,19999,-73
2020-10-27 08:31:20,7.10,7.10,7.10,99.90,747625,32,20458,-73
2020-10-27 08:32:11,7.30,7.30,7.30,99.90,739996,40,20031,-73
2020-10-27 08:33:02,7.40,7.40,7.40,99.90,735876,32,20485,-72
2020-10-27 08:33:55,7.50,7.50,7.50,99.90,735254,40,20012,-73
2020-10-27 08:34:46,7.40,7.40,7.40,99.90,736875,32,20028,-73
2020-10-27 08:35:36,7.40,7.40,7.40,99.90,737630,40,20000,-74
2020-10-27 08:36:27,7.30,7.30,7.30,99.90,738442,32,20120,-74
2020-10-27 08:37:18,7.30,7.30,7.30,99.90,743467,32,20031,-73
2020-10-27 08:38:09,7.30,7.30,7.30,99.90,737589,40,20023,-74
2020-10-27 08:39:00,7.30,7.30,7.30,99.90,740989,40,20000,-74
2020-10-27 08:39:51,7.10,7.10,7.10,99.90,740736,40,20035,-74
2020-10-27 08:40:42,7.20,7.20,7.20,99.90,741514,40,20601,-74
2020-10-27 08:41:33,7.20,7.20,7.20,99.90,741368,40,19995,-74
2020-10-27 08:42:24,7.30,7.30,7.30,99.90,743652,32,20007,-74
2020-10-27 08:43:15,7.30,7.30,7.30,99.90,739259,40,20011,-74
2020-10-27 08:44:06,7.40,7.40,7.40,99.90,746211,32,20110,-74
2020-10-27 08:44:57,7.50,7.50,7.50,99.90,742040,40,20014,-75
2020-10-27 08:45:48,7.40,7.40,7.40,99.90,740340,39,19999,-74
2020-10-27 08:46:39,7.30,7.30,7.30,99.90,739843,40,20024,-73
2020-10-27 08:47:30,7.30,7.30,7.30,99.90,739288,39,20031,-74
2020-10-27 08:48:20,7.20,7.20,7.20,99.90,741450,40,20027,-74
2020-10-27 08:49:11,7.10,7.10,7.10,99.90,738147,40,20050,-73
2020-10-27 08:50:02,7.10,7.10,7.10,99.90,738309,40,20395,-74
2020-10-27 08:50:53,7.20,7.20,7.20,99.90,739050,40,20014,-74
2020-10-27 08:51:44,7.20,7.20,7.20,99.90,746904,32,20098,-73
2020-10-27 08:52:35,7.30,7.30,7.30,99.90,744416,32,20244,-74
2020-10-27 08:53:26,7.40,7.40,7.40,99.90,736903,40,20068,-73
2020-10-27 08:54:17,7.50,7.50,7.50,99.90,737640,32,20035,-73
2020-10-27 08:55:08,7.50,7.50,7.50,99.90,738753,40,20012,-73
2020-10-27 08:55:59,7.50,7.50,7.50,99.90,740077,39,19991,-74
2020-10-27 08:56:50,7.60,7.60,7.60,99.90,741511,40,20038,-74
2020-10-27 08:57:41,7.70,7.70,7.70,99.90,740345,40,20041,-73
2020-10-27 08:58:31,7.80,7.80,7.80,99.90,740239,32,20007,-74
2020-10-27 08:59:22,7.70,7.70,7.70,99.90,746935,32,20035,-74
2020-10-27 09:00:13,7.80,7.80,7.80,99.90,741281,40,20013,-74
2020-10-27 09:01:04,7.60,7.60,7.60,99.90,746591,32,20015,-74
2020-10-27 09:01:55,7.70,7.70,7.70,99.90,739687,40,20023,-74
2020-10-27 09:02:46,7.70,7.70,7.70,99.90,739836,40,20023,-74
2020-10-27 09:03:37,7.60,7.60,7.60,99.90,740649,39,20003,-74
2020-10-27 09:04:28,7.60,7.60,7.60,99.90,742653,39,20596,-74
2020-10-27 09:05:19,7.60,7.60,7.60,99.90,747086,32,20463,-73
2020-10-27 09:06:10,7.50,7.50,7.50,99.90,738655,40,20114,-74
2020-10-27 09:07:01,7.50,7.50,7.50,99.90,737039,40,20008,-74
2020-10-27 09:07:52,7.60,7.60,7.60,99.90,746579,32,20816,-74
2020-10-27 09:08:43,7.70,7.70,7.70,99.90,745084,32,20458,-74
2020-10-27 09:09:34,7.70,7.70,7.70,99.90,743555,32,20460,-74
2020-10-27 09:10:25,7.70,7.70,7.70,99.90,750359,32,20604,-74
2020-10-27 09:11:16,7.70,7.70,7.70,99.90,743375,39,20023,-74
2020-10-27 09:12:06,7.70,7.70,7.70,99.90,740692,40,19995,-74
2020-10-27 09:12:57,7.70,7.70,7.70,99.90,741279,39,20465,-75
2020-10-27 09:13:48,7.80,7.80,7.80,99.90,741630,40,20053,-76
2020-10-27 09:14:39,7.90,7.90,7.90,99.90,747160,32,20054,-75
2020-10-27 09:15:30,8.10,8.10,8.10,99.90,740226,40,20037,-75
2020-10-27 09:16:21,8.40,8.40,8.40,99.90,746871,32,20051,-74
2020-10-27 09:17:12,8.60,8.60,8.60,99.90,741183,40,19999,-74
2020-10-27 09:18:03,8.80,8.80,8.80,99.90,741472,40,20007,-75
2020-10-27 09:18:54,9.00,9.00,9.00,99.90,740854,32,20403,-74
2020-10-27 09:19:46,9.00,9.00,9.00,99.90,744617,32,20069,-75
2020-10-27 09:20:37,9.10,9.10,9.10,99.90,740114,39,20003,-74
2020-10-27 09:21:28,9.10,9.10,9.10,99.90,738950,40,20631,-75
2020-10-27 09:22:19,9.00,9.00,9.00,99.90,739955,40,20014,-75
2020-10-27 09:23:11,9.00,9.00,9.00,99.90,740444,32,20058,-74
2020-10-27 09:24:02,8.90,8.90,8.90,99.90,737237,40,20018,-74
2020-10-27 09:24:53,8.90,8.90,8.90,99.90,737266,40,20507,-74
2020-10-27 09:25:44,8.80,8.80,8.80,99.90,738228,40,19996,-74
2020-10-27 09:26:34,8.80,8.80,8.80,99.90,737158,40,20425,-74
2020-10-27 09:27:25,8.70,8.70,8.70,99.90,745322,32,19996,-75
2020-10-27 09:28:16,8.70,8.70,8.70,99.90,738537,40,19996,-74
2020-10-27 09:29:07,8.70,8.70,8.70,99.90,744087,32,19999,-74
2020-10-27 09:29:58,8.70,8.70,8.70,99.90,739825,40,20064,-74
2020-10-27 09:30:49,8.60,8.60,8.60,99.90,739652,40,19995,-74
2020-10-27 09:31:40,8.40,8.40,8.40,99.90,739143,40,20069,-74
2020-10-27 09:32:32,8.20,8.20,8.20,99.90,747235,32,20047,-74
2020-10-27 09:33:23,8.20,8.20,8.20,99.90,740051,40,20449,-74
2020-10-27 09:34:14,8.10,8.10,8.10,99.90,744834,32,20014,-74
2020-10-27 09:35:06,8.20,8.20,8.20,99.90,739944,40,20015,-74
2020-10-27 09:35:57,8.30,8.30,8.30,99.90,742963,39,20003,-74
2020-10-27 09:36:48,8.40,8.40,8.40,99.90,741236,40,20024,-75
2020-10-27 09:37:39,8.50,8.50,8.50,99.90,737454,40,20000,-75
2020-10-27 09:39:14,8.70,8.70,8.70,99.90,742874,39,20018,-76
2020-10-27 09:40:05,8.70,8.70,8.70,99.90,743654,39,20002,-76
2020-10-27 09:40:57,8.90,8.90,8.90,99.90,742052,39,19999,-75
2020-10-27 09:41:48,8.90,8.90,8.90,99.90,748512,32,19999,-76
2020-10-27 09:42:39,9.00,9.00,9.00,99.90,743560,39,20078,-75
2020-10-27 09:43:30,8.90,8.90,8.90,99.90,743755,39,20615,-76
2020-10-27 09:44:21,9.00,9.00,9.00,99.90,745151,32,20080,-76
2020-10-27 09:45:12,9.20,9.20,9.20,99.90,750570,32,19995,-75
2020-10-27 09:46:02,9.30,9.30,9.30,99.90,743222,39,19999,-76
2020-10-27 09:46:53,9.50,9.50,9.50,99.90,743039,39,20485,-75
2020-10-27 09:47:44,9.70,9.70,9.70,99.90,743681,32,20423,-75
2020-10-27 09:48:35,9.80,9.80,9.80,99.90,742127,32,20455,-76
2020-10-27 09:49:26,9.90,9.90,9.90,99.90,746112,32,20081,-76
2020-10-27 09:50:17,9.80,9.80,9.80,99.90,744079,32,20451,-75
2020-10-27 09:51:08,9.70,9.70,9.70,99.90,749674,32,20007,-76
2020-10-27 09:52:00,9.70,9.70,9.70,99.90,741843,32,20003,-76
2020-10-27 09:52:51,9.70,9.70,9.70,99.90,742371,39,20041,-76
2020-10-27 09:53:42,9.70,9.70,9.70,99.90,744064,39,20060,-76
2020-10-27 09:54:33,9.60,9.60,9.60,99.90,743568,39,20498,-76
2020-10-27 09:55:24,9.50,9.50,9.50,99.90,744167,39,20006,-77
2020-10-27 09:56:15,9.40,9.40,9.40,99.90,743211,32,20547,-76
2020-10-27 09:57:08,9.40,9.40,9.40,99.90,747703,32,20004,-76
2020-10-27 09:57:59,9.50,9.50,9.50,99.90,745410,32,20071,-76
2020-10-27 09:58:49,9.70,9.70,9.70,99.90,742273,40,20026,-76
2020-10-27 09:59:40,9.90,9.90,9.90,99.90,744828,32,20451,-76
2020-10-27 10:00:31,10.00,10.00,10.00,99.90,743067,39,20072,-77
2020-10-27 10:01:22,10.20,10.20,10.20,99.90,749545,32,19999,-76
2020-10-27 10:02:13,10.30,10.30,10.30,99.90,743610,39,19998,-77
2020-10-27 10:03:04,10.10,10.10,10.10,99.90,748671,32,20014,-77
2020-10-27 10:03:55,9.90,9.90,9.90,99.90,743136,39,20458,-77
2020-10-27 10:04:46,9.90,9.90,9.90,99.90,743824,39,19999,-76
2020-10-27 10:05:37,10.00,10.00,10.00,99.90,743171,39,20015,-77
2020-10-27 10:06:28,9.90,9.90,9.90,99.90,744056,39,20009,-77
2020-10-27 10:07:19,10.00,10.00,10.00,99.90,748627,32,20005,-77
2020-10-27 10:08:09,10.00,10.00,10.00,99.90,743166,39,20050,-77
2020-10-27 10:09:00,10.00,10.00,10.00,99.90,749704,32,20063,-77
2020-10-27 10:09:51,9.80,9.80,9.80,99.90,743759,39,20459,-77
2020-10-27 10:10:42,9.90,9.90,9.90,99.90,747392,32,20487,-77
2020-10-27 10:11:33,9.90,9.90,9.90,99.90,740383,40,20121,-77
2020-10-27 10:12:24,9.80,9.80,9.80,99.90,741980,40,19995,-77
2020-10-27 10:13:15,9.60,9.60,9.60,99.90,745007,32,19996,-77
2020-10-27 10:14:06,9.40,9.40,9.40,99.90,742406,40,19995,-78
2020-10-27 10:14:57,9.20,9.20,9.20,99.90,749315,32,20026,-78
2020-10-27 10:15:49,9.20,9.20,9.20,99.90,742344,39,20024,-77
2020-10-27 10:16:40,9.30,9.30,9.30,99.90,744478,39,19987,-77
2020-10-27 10:17:31,9.30,9.30,9.30,99.90,743786,39,19998,-78
2020-10-27 10:18:22,9.40,9.40,9.40,99.90,740990,40,19991,-77
2020-10-27 10:19:13,9.40,9.40,9.40,99.90,742811,39,20022,-77
2020-10-27 10:20:04,9.50,9.50,9.50,99.90,742415,39,20403,-78
2020-10-27 10:20:55,9.40,9.40,9.40,99.90,749305,32,20249,-78
2020-10-27 10:21:46,9.40,9.40,9.40,99.90,742470,40,19999,-78
2020-10-27 10:22:37,9.60,9.60,9.60,99.90,744473,32,20064,-78
2020-10-27 10:23:28,9.60,9.60,9.60,99.90,741065,40,20121,-78
2020-10-27 10:24:18,9.70,9.70,9.70,99.90,750374,32,20023,-78
2020-10-27 10:25:10,10.00,10.00,10.00,99.90,742885,39,20003,-77
2020-10-27 10:26:01,10.70,10.70,10.70,99.90,749814,32,20618,-79
2020-10-27 10:26:52,11.50,11.50,11.50,99.90,749576,32,20049,-79
2020-10-27 10:27:43,12.40,12.40,12.40,99.90,740128,40,20007,-77
2020-10-27 10:28:34,12.30,12.30,12.30,99.90,740864,39,20038,-78
2020-10-27 10:29:25,12.00,12.00,12.00,99.90,744970,39,20437,-78
2020-10-27 10:30:16,11.90,11.90,11.90,99.90,743940,39,20627,-78
2020-10-27 10:31:07,11.60,11.60,11.60,99.90,748736,32,20065,-78
2020-10-27 10:32:03,11.50,11.50,11.50,99.90,743756,39,19991,-79
2020-10-27 10:32:54,11.50,11.50,11.50,99.90,741971,40,20003,-79
2020-10-27 10:33:45,11.70,11.70,11.70,99.90,741297,39,20007,-79
2020-10-27 10:34:36,11.80,11.80,11.80,99.90,744395,39,20006,-79
2020-10-27 10:35:27,12.20,12.20,12.20,99.90,749105,32,20011,-78
2020-10-27 10:36:18,12.90,12.90,12.90,99.90,742928,39,19995,-78
2020-10-27 10:37:09,13.70,13.70,13.70,99.90,752367,32,20018,-79
2020-10-27 10:38:02,14.40,14.40,14.40,99.90,746392,39,20513,-79
2020-10-27 10:38:53,14.90,14.90,14.90,99.90,751376,32,20623,-79
2020-10-27 10:39:44,14.80,14.80,14.80,99.90,741985,40,20042,-79
2020-10-27 10:40:35,14.90,14.90,14.90,99.90,750863,32,20351,-80
2020-10-27 10:41:26,14.60,14.60,14.60,99.90,744272,39,19991,-79
2020-10-27 10:42:17,14.60,14.60,14.60,99.90,744783,39,20213,-79
2020-10-27 10:43:08,14.90,14.90,14.90,99.90,741934,40,20017,-79
2020-10-27 10:43:58,15.10,15.10,15.10,99.90,741454,39,20003,-79
2020-10-27 10:44:50,15.30,15.30,15.30,99.90,741976,32,20043,-80
2020-10-27 10:45:40,15.40,15.40,15.40,99.90,744377,39,20015,-79
2020-10-27 10:46:31,14.80,14.80,14.80,99.90,753731,32,20005,-79
2020-10-27 10:47:41,14.70,14.70,14.70,99.90,746272,39,20006,-80
2020-10-27 10:48:32,14.60,14.60,14.60,99.90,746396,39,20418,-79
2020-10-27 10:49:23,14.90,14.90,14.90,99.90,746032,39,20089,-79
2020-10-27 10:50:17,15.70,15.70,15.70,99.90,747336,32,20011,-79
2020-10-27 10:51:08,16.20,16.20,16.20,99.90,739759,40,20008,-79
2020-10-27 10:52:00,16.90,16.90,16.90,99.90,744119,39,20003,-80
2020-10-27 10:52:52,17.50,17.50,17.50,99.90,746603,39,20010,-80
2020-10-27 10:53:43,17.80,17.80,17.80,99.90,743893,32,20113,-80
2020-10-27 10:54:34,17.30,17.30,17.30,99.90,741875,40,19999,-79
2020-10-27 10:55:25,17.90,17.90,17.90,99.90,741637,40,20482,-80
2020-10-27 10:56:16,17.80,17.80,17.80,99.90,742858,32,20085,-80
2020-10-27 10:57:07,17.10,17.10,17.10,99.90,740162,40,20475,-79
2020-10-27 10:57:58,16.40,16.40,16.40,99.90,742034,40,20067,-79
2020-10-27 10:58:49,16.00,16.00,16.00,99.90,743763,39,20023,-78
2020-10-27 10:59:40,15.80,15.80,15.80,99.90,742377,39,20003,-80
2020-10-27 11:00:37,15.60,15.60,15.60,99.90,743948,39,20052,-79
2020-10-27 11:01:28,16.10,16.10,16.10,99.90,749289,32,20072,-79
2020-10-27 11:02:19,17.00,17.00,17.00,99.90,743969,39,19999,-79
2020-10-27 11:03:13,16.80,16.80,16.80,99.90,745966,32,20005,-79
2020-10-27 11:04:04,17.80,17.80,17.80,99.90,746670,32,19995,-78
2020-10-27 11:04:55,17.90,17.90,17.90,99.90,740813,32,20053,-79
2020-10-27 11:05:46,18.50,18.50,18.50,95.80,748869,32,20062,-79
2020-10-27 11:06:37,18.70,18.70,18.70,99.10,741229,40,20020,-79
2020-10-27 11:07:28,18.20,18.20,18.20,93.60,743022,39,20010,-79
2020-10-27 11:08:19,17.80,17.80,17.80,95.50,741381,40,20002,-78
2020-10-27 11:09:10,17.00,17.00,17.00,98.80,747026,32,20088,-79
2020-10-27 11:10:01,16.60,16.60,16.60,99.90,739799,39,19999,-80
2020-10-27 11:10:52,16.90,16.90,16.90,99.90,739890,40,20050,-79
2020-10-27 11:11:43,17.40,17.40,17.40,99.90,743476,39,20453,-78
2020-10-27 11:12:35,17.70,17.70,17.70,98.80,743427,39,20433,-79
2020-10-27 11:13:26,17.50,17.50,17.50,98.90,747006,32,20023,-79
2020-10-27 11:14:17,17.40,17.40,17.40,97.40,742051,40,20015,-79
2020-10-27 11:15:08,17.30,17.30,17.30,98.40,741840,32,20477,-80
2020-10-27 11:15:59,17.40,17.40,17.40,99.40,740410,40,19999,-79
2020-10-27 11:16:50,17.00,17.00,17.00,99.90,750745,32,20046,-79
2020-10-27 11:17:41,17.20,17.20,17.20,99.10,743106,39,20003,-79
2020-10-27 11:18:32,17.00,17.00,17.00,97.80,744983,32,20014,-79
2020-10-27 11:19:23,16.80,16.80,16.80,97.90,742556,39,20007,-79
2020-10-27 11:20:14,17.20,17.20,17.20,99.90,749662,32,20442,-79
2020-10-27 11:21:05,17.20,17.20,17.20,99.90,745993,32,20414,-80
2020-10-27 11:21:56,17.40,17.40,17.40,99.90,742992,32,20029,-79
2020-10-27 11:22:47,17.50,17.50,17.50,99.90,736494,40,20030,-79
2020-10-27 11:23:39,17.90,17.90,17.90,99.90,740426,39,19992,-78
2020-10-27 11:24:30,18.70,18.70,18.70,98.60,746300,39,20029,-79
2020-10-27 11:25:21,19.20,19.20,19.20,95.70,744234,39,20120,-79
2020-10-27 11:26:12,19.40,19.40,19.40,95.70,742232,40,19995,-80
2020-10-27 11:27:03,19.60,19.60,19.60,92.70,743661,39,20081,-80
2020-10-27 11:27:54,19.90,19.90,19.90,89.70,741719,40,20006,-78
2020-10-27 11:28:45,19.80,19.80,19.80,86.30,747397,32,20015,-78
2020-10-27 11:29:35,19.80,19.80,19.80,91.00,742770,39,20053,-78
2020-10-27 11:30:28,19.80,19.80,19.80,87.50,747764,32,20581,-78
2020-10-27 11:31:18,19.80,19.80,19.80,90.00,743732,32,20008,-78
2020-10-27 11:32:09,20.20,20.20,20.20,84.80,744236,32,20015,-78
2020-10-27 11:33:02,20.20,20.20,20.20,82.40,749881,32,20553,-78
2020-10-27 11:33:53,20.30,20.30,20.30,84.40,747601,32,20462,-79
2020-10-27 11:34:44,20.40,20.40,20.40,84.50,743555,39,20525,-79
2020-10-27 11:35:46,20.30,20.30,20.30,84.50,747433,32,20092,-79
2020-10-27 11:36:37,19.80,19.80,19.80,81.60,742394,39,20475,-78
2020-10-27 11:38:00,18.30,18.30,18.30,84.30,741628,39,20147,-79
2020-10-27 11:38:51,17.50,17.50,17.50,89.60,739543,32,20523,-78
2020-10-27 11:39:46,16.20,16.20,16.20,93.30,742128,39,19998,-79
2020-10-27 11:40:40,15.70,15.70,15.70,94.50,744151,39,20405,-79
2020-10-27 11:41:43,14.40,14.40,14.40,96.20,746144,32,20019,-78
2020-10-27 11:42:33,13.60,13.60,13.60,98.20,745788,39,20009,-79
2020-10-27 11:43:43,13.60,13.60,13.60,99.90,746052,32,20053,-79
2020-10-27 11:44:37,13.70,13.70,13.70,99.90,743996,39,19995,-78
2020-10-27 11:45:40,13.40,13.40,13.40,99.90,743824,32,20005,-79
2020-10-27 11:46:35,13.20,13.20,13.20,99.90,741275,39,19999,-80
2020-10-27 11:47:28,12.80,12.80,12.80,99.90,749155,32,20014,-80
2020-10-27 11:48:20,12.50,12.50,12.50,99.90,739796,40,20440,-80
2020-10-27 11:49:11,12.20,12.20,12.20,99.90,745838,32,20095,-79
2020-10-27 11:50:02,12.10,12.10,12.10,99.90,744782,39,20024,-79
2020-10-27 11:50:52,12.00,12.00,12.00,99.90,743137,39,20497,-79
2020-10-27 11:51:45,11.90,11.90,11.90,99.90,744025,39,19995,-79
2020-10-27 11:52:35,11.70,11.70,11.70,99.90,746167,32,19999,-79
2020-10-27 11:53:39,11.50,11.50,11.50,99.90,743273,39,20007,-78
2020-10-27 11:54:31,11.50,11.50,11.50,99.90,744854,39,20552,-79
2020-10-27 11:55:22,11.70,11.70,11.70,99.90,739794,40,20017,-79
2020-10-27 11:56:13,12.90,12.90,12.90,99.90,737717,40,20389,-79
2020-10-27 11:57:04,14.50,14.50,14.50,99.90,742136,39,20082,-79
2020-10-27 11:57:55,15.70,15.70,15.70,99.90,743859,39,19999,-78
2020-10-27 11:58:47,16.10,16.10,16.10,99.90,742940,39,20072,-79
2020-10-27 11:59:38,16.10,16.10,16.10,99.90,745859,32,19999,-78
2020-10-27 12:00:30,16.30,16.30,16.30,99.90,741340,40,20054,-79
2020-10-27 12:01:20,16.20,16.20,16.20,99.90,738589,40,19988,-78
2020-10-27 12:02:11,16.20,16.20,16.20,99.90,741393,32,19991,-79
2020-10-27 12:03:02,15.80,15.80,15.80,99.90,743250,39,19999,-78
2020-10-27 12:03:53,15.70,15.70,15.70,99.90,743801,32,20136,-79
2020-10-27 12:04:44,16.20,16.20,16.20,99.90,741799,39,20476,-79
2020-10-27 12:05:36,16.70,16.70,16.70,99.90,741758,40,19999,-79
2020-10-27 12:06:31,17.80,17.80,17.80,99.90,747229,32,20010,-79
2020-10-27 12:07:21,18.50,18.50,18.50,99.90,745705,32,20027,-78
2020-10-27 12:08:13,18.80,18.80,18.80,95.20,742383,32,20011,-79
2020-10-27 12:09:04,18.60,18.60,18.60,94.40,744019,32,20003,-78
2020-10-27 12:09:55,18.40,18.40,18.40,93.20,742921,39,20031,-79
2020-10-27 12:10:46,17.20,17.20,17.20,95.00,741067,39,20030,-79
2020-10-27 12:11:40,16.40,16.40,16.40,97.70,742351,39,20485,-80
2020-10-27 12:12:31,15.90,15.90,15.90,99.90,739505,32,20007,-79
2020-10-27 12:13:22,15.00,15.00,15.00,99.90,745867,32,20003,-78
2020-10-27 12:14:13,15.10,15.10,15.10,99.90,741320,39,20031,-79
2020-10-27 12:15:04,14.60,14.60,14.60,99.90,743062,39,20031,-79
2020-10-27 12:15:55,14.30,14.30,14.30,99.90,747865,32,20460,-79
2020-10-27 12:16:46,14.00,14.00,14.00,99.90,743914,39,20023,-79
2020-10-27 12:17:37,13.60,13.60,13.60,99.90,747210,32,19996,-80
2020-10-27 12:18:28,13.10,13.10,13.10,99.90,741266,40,20402,-79
2020-10-27 12:19:19,13.30,13.30,13.30,99.90,741345,39,20037,-78
2020-10-27 12:20:10,13.80,13.80,13.80,99.90,746482,32,20014,-79
2020-10-27 12:21:02,13.70,13.70,13.70,99.90,742166,39,19998,-78
2020-10-27 12:21:53,13.50,13.50,13.50,99.90,743741,32,20364,-79
2020-10-27 12:22:43,13.10,13.10,13.10,99.90,745524,32,20006,-79
2020-10-27 12:23:38,13.10,13.10,13.10,99.90,743132,39,20011,-78
2020-10-27 12:24:31,13.20,13.20,13.20,99.90,750033,32,19991,-78
2020-10-27 12:25:22,12.90,12.90,12.90,99.90,747365,39,20027,-79
2020-10-27 12:26:13,12.70,12.70,12.70,99.90,746210,39,20482,-78
2020-10-27 12:27:04,12.40,12.40,12.40,99.90,745140,39,20010,-79
2020-10-27 12:27:55,11.90,11.90,11.90,99.90,746369,39,20014,-78
2020-10-27 12:28:46,11.80,11.80,11.80,99.90,746994,32,20002,-80
2020-10-27 12:29:37,11.50,11.50,11.50,99.90,746138,39,20545,-79
2020-10-27 12:30:30,11.10,11.10,11.10,99.90,750368,32,19991,-79
2020-10-27 12:31:21,10.80,10.80,10.80,99.90,747905,32,19999,-78
2020-10-27 12:32:12,10.80,10.80,10.80,99.90,749298,32,20002,-79
2020-10-27 12:33:03,11.30,11.30,11.30,99.90,742331,39,20653,-79
2020-10-27 12:33:54,11.60,11.60,11.60,99.90,745143,32,20049,-79
2020-10-27 12:34:45,11.70,11.70,11.70,99.90,741762,40,20027,-80
2020-10-27 12:35:36,11.70,11.70,11.70,99.90,745197,32,20133,-79
2020-10-27 12:36:27,11.90,11.90,11.90,99.90,742753,39,20086,-79
2020-10-27 12:37:18,12.70,12.70,12.70,99.90,747971,32,20119,-79
2020-10-27 12:38:23,13.20,13.20,13.20,99.90,745885,39,20409,-79
2020-10-27 12:39:14,14.00,14.00,14.00,99.90,745717,32,20035,-78
2020-10-27 12:40:05,14.40,14.40,14.40,99.90,741648,40,20011,-78
2020-10-27 12:41:02,15.10,15.10,15.10,99.90,742063,40,20584,-79
2020-10-27 12:41:53,15.80,15.80,15.80,99.90,741969,32,20046,-79
2020-10-27 12:42:44,16.40,16.40,16.40,99.90,754483,32,19996,-71
2020-10-27 12:43:40,16.90,16.90,16.90,99.90,742093,32,20040,-74
2020-10-27 12:44:30,17.30,17.30,17.30,98.90,747843,32,19995,-74
2020-10-27 12:45:21,18.20,18.20,18.20,99.70,742462,40,19995,-75
2020-10-27 12:46:12,19.20,19.20,19.20,97.60,743828,39,20003,-75
2020-10-27 12:47:04,19.20,19.20,19.20,93.70,744959,32,20002,-75
2020-10-27 12:47:54,18.50,18.50,18.50,92.50,743395,32,20490,-75
2020-10-27 12:48:45,18.50,18.50,18.50,92.30,742625,40,20006,-74
2020-10-27 12:49:36,17.10,17.10,17.10,91.40,747451,32,19999,-75
2020-10-27 12:50:27,16.40,16.40,16.40,93.80,741664,40,20003,-74
2020-10-27 12:51:21,15.80,15.80,15.80,94.90,750447,32,20032,-75
2020-10-27 12:52:19,14.50,14.50,14.50,97.30,743317,39,19999,-74
2020-10-27 12:53:20,14.50,14.50,14.50,98.80,751479,32,20018,-75
2020-10-27 12:54:25,14.50,14.50,14.50,98.40,744125,32,20486,-75
2020-10-27 12:55:15,14.40,14.40,14.40,98.90,739473,32,20019,-74
2020-10-27 12:56:07,14.50,14.50,14.50,98.40,743568,32,20485,-74
2020-10-27 12:56:58,15.20,15.20,15.20,99.80,747653,32,20029,-75
2020-10-27 12:57:49,15.70,15.70,15.70,97.90,741115,32,20026,-75
2020-10-27 12:58:40,15.80,15.80,15.80,96.10,738606,32,20740,-76
2020-10-27 12:59:31,15.70,15.70,15.70,98.70,743020,32,20004,-75
2020-10-27 13:00:22,16.50,16.50,16.50,97.80,742356,40,20007,-75
2020-10-27 13:01:13,17.40,17.40,17.40,95.30,742659,39,20011,-75
2020-10-27 13:02:04,17.40,17.40,17.40,91.70,741563,40,20042,-75
2020-10-27 13:02:55,17.10,17.10,17.10,92.40,741180,40,20002,-75
2020-10-27 13:03:46,16.60,16.60,16.60,92.90,740409,40,20465,-74
2020-10-27 13:04:37,16.90,16.90,16.90,93.60,739530,40,20379,-74
2020-10-27 13:05:28,17.40,17.40,17.40,93.80,742022,40,20023,-74
2020-10-27 13:06:19,17.80,17.80,17.80,92.70,741700,40,20020,-74
2020-10-27 13:07:10,18.10,18.10,18.10,92.40,740560,40,20053,-74
2020-10-27 13:08:01,18.10,18.10,18.10,91.20,743364,32,20684,-74
2020-10-27 13:08:52,18.30,18.30,18.30,90.70,740388,32,20656,-74
2020-10-27 13:09:43,18.20,18.20,18.20,90.40,746645,32,19995,-74
2020-10-27 13:10:34,18.50,18.50,18.50,90.60,742147,40,20504,-74
2020-10-27 13:11:25,18.60,18.60,18.60,87.50,744642,32,20006,-74
2020-10-27 13:12:15,18.50,18.50,18.50,86.60,744707,32,20011,-74
2020-10-27 13:13:06,18.50,18.50,18.50,86.50,741819,40,20506,-75
2020-10-27 13:13:57,19.10,19.10,19.10,86.40,741421,40,20430,-75
2020-10-27 13:14:49,19.40,19.40,19.40,86.50,744023,39,20088,-74
2020-10-27 13:15:40,19.30,19.30,19.30,85.40,741875,40,20410,-74
2020-10-27 13:16:31,19.00,19.00,19.00,84.60,748265,32,20054,-74
2020-10-27 13:17:22,19.00,19.00,19.00,84.50,740192,40,20041,-75
2020-10-27 13:18:13,19.10,19.10,19.10,82.80,736880,40,20000,-75
2020-10-27 13:19:04,18.60,18.60,18.60,81.00,744071,32,20011,-75
2020-10-27 13:19:55,18.50,18.50,18.50,80.50,742189,32,20011,-75
2020-10-27 13:20:46,17.60,17.60,17.60,81.90,741302,32,19999,-75
2020-10-27 13:21:38,17.30,17.30,17.30,85.20,744177,32,19992,-74
2020-10-27 13:22:32,17.50,17.50,17.50,83.70,740340,40,20043,-75
2020-10-27 13:23:24,17.70,17.70,17.70,83.80,746007,32,20024,-75
2020-10-27 13:24:15,17.20,17.20,17.20,86.10,742761,40,20012,-75
2020-10-27 13:25:06,16.70,16.70,16.70,85.40,743830,32,20129,-75
2020-10-27 13:25:57,16.30,16.30,16.30,87.50,737358,40,20121,-75
2020-10-27 13:26:48,16.50,16.50,16.50,90.40,738848,40,20004,-74
2020-10-27 13:27:39,16.50,16.50,16.50,89.80,746867,32,20049,-74
2020-10-27 13:28:30,16.10,16.10,16.10,87.50,740224,40,19992,-74
2020-10-27 13:29:21,15.50,15.50,15.50,89.50,746934,32,19995,-74
2020-10-27 13:30:12,15.20,15.20,15.20,89.10,742310,39,20006,-74
2020-10-27 13:31:03,15.30,15.30,15.30,89.70,742542,40,20554,-74
2020-10-27 13:31:54,15.90,15.90,15.90,90.60,745757,32,20003,-74
2020-10-27 13:32:45,16.60,16.60,16.60,88.60,742680,40,20088,-75
2020-10-27 13:33:36,16.80,16.80,16.80,87.30,739976,40,20007,-74
2020-10-27 13:34:27,17.30,17.30,17.30,87.80,742251,32,20050,-74
2020-10-27 13:35:18,17.10,17.10,17.10,86.50,744553,32,20052,-74
2020-10-27 13:36:09,16.90,16.90,16.90,85.00,741359,32,20011,-75
2020-10-27 13:37:00,16.60,16.60,16.60,86.30,738627,40,20007,-76
2020-10-27 13:37:51,16.70,16.70,16.70,87.20,742408,40,20040,-76
2020-10-27 13:38:42,17.30,17.30,17.30,87.50,742725,32,20000,-76
2020-10-27 13:39:33,18.10,18.10,18.10,87.90,742395,40,20483,-76
2020-10-27 13:40:24,18.50,18.50,18.50,84.20,742005,32,20008,-75
2020-10-27 13:41:15,18.80,18.80,18.80,82.60,743300,39,20485,-76
2020-10-27 13:42:10,17.80,17.80,17.80,79.70,746763,32,20497,-76
2020-10-27 13:43:02,17.20,17.20,17.20,82.70,748246,32,20010,-75
2020-10-27 13:43:53,16.00,16.00,16.00,85.70,743928,32,20006,-75
2020-10-27 13:44:44,15.10,15.10,15.10,88.30,747376,32,19999,-75
2020-10-27 13:45:35,14.10,14.10,14.10,91.10,743318,39,20003,-75
2020-10-27 13:46:25,13.30,13.30,13.30,93.10,752221,32,20491,-76
2020-10-27 13:47:17,13.50,13.50,13.50,95.00,744288,39,20433,-75
2020-10-27 13:48:08,13.90,13.90,13.90,94.20,745259,32,20011,-76
2020-10-27 13:48:58,14.10,14.10,14.10,94.20,744686,39,20127,-76
2020-10-27 13:49:49,14.40,14.40,14.40,94.50,744523,39,20031,-76
2020-10-27 13:50:40,14.80,14.80,14.80,93.40,744027,39,20014,-75
2020-10-27 13:51:31,15.10,15.10,15.10,93.60,743120,39,20517,-75
2020-10-27 13:52:22,15.80,15.80,15.80,93.00,743729,39,20085,-76
2020-10-27 13:53:13,16.20,16.20,16.20,92.00,744040,39,19999,-77
2020-10-27 13:54:04,16.70,16.70,16.70,91.20,748573,32,20108,-76
2020-10-27 13:54:55,16.90,16.90,16.90,90.10,745123,32,20052,-76
2020-10-27 13:55:46,17.10,17.10,17.10,89.80,744332,39,20446,-76
2020-10-27 13:56:38,16.90,16.90,16.90,89.90,740290,40,20003,-76
2020-10-27 13:57:29,16.60,16.60,16.60,90.40,743147,39,20753,-76
2020-10-27 13:58:20,16.00,16.00,16.00,91.40,743997,39,20025,-76
2020-10-27 13:59:13,15.30,15.30,15.30,92.00,742722,39,19991,-77
2020-10-27 14:00:04,14.90,14.90,14.90,92.10,745872,39,20030,-75
2020-10-27 14:00:54,14.10,14.10,14.10,93.40,746113,39,20022,-76
2020-10-27 14:01:45,13.40,13.40,13.40,94.00,752224,32,20073,-75
2020-10-27 14:02:36,12.90,12.90,12.90,95.60,744069,39,19994,-76
2020-10-27 14:03:27,12.40,12.40,12.40,96.50,744192,39,20011,-76
2020-10-27 14:04:18,12.00,12.00,12.00,97.60,748830,32,19987,-76
2020-10-27 14:05:10,11.80,11.80,11.80,99.10,743392,39,20061,-75
2020-10-27 14:06:01,11.50,11.50,11.50,99.90,744256,32,20061,-75
2020-10-27 14:06:52,11.30,11.30,11.30,99.90,751039,32,20002,-76
2020-10-27 14:07:43,11.20,11.20,11.20,99.90,743750,39,20003,-76
2020-10-27 14:08:34,11.10,11.10,11.10,99.90,745378,39,20032,-75
2020-10-27 14:09:24,11.20,11.20,11.20,99.90,744022,39,20429,-75
2020-10-27 14:10:15,11.60,11.60,11.60,99.90,739806,40,19996,-76
2020-10-27 14:11:06,12.00,12.00,12.00,99.90,745098,32,20431,-76
2020-10-27 14:11:57,12.60,12.60,12.60,99.90,740568,40,19995,-76
2020-10-27 14:12:48,13.00,13.00,13.00,99.90,749656,32,19995,-76
2020-10-27 14:13:39,13.60,13.60,13.60,99.90,745181,39,19999,-76
2020-10-27 14:14:31,13.90,13.90,13.90,99.90,745205,39,20011,-75
2020-10-27 14:15:22,13.60,13.60,13.60,99.10,744542,39,20615,-76
2020-10-27 14:16:13,13.30,13.30,13.30,99.90,743918,39,20375,-76
2020-10-27 14:17:03,13.30,13.30,13.30,99.90,743925,32,20560,-75
2020-10-27 14:17:54,13.60,13.60,13.60,99.90,749376,32,20446,-75
2020-10-27 14:18:45,13.70,13.70,13.70,98.90,744557,39,20015,-76
2020-10-27 14:19:36,13.70,13.70,13.70,98.60,746152,32,20459,-75
2020-10-27 14:20:27,13.50,13.50,13.50,98.30,740393,40,20006,-75
2020-10-27 14:21:18,13.70,13.70,13.70,99.40,743092,39,19998,-75
2020-10-27 14:22:09,13.50,13.50,13.50,99.80,742530,39,19994,-75
2020-10-27 14:23:00,13.30,13.30,13.30,99.90,748540,32,20579,-75
2020-10-27 14:23:51,12.90,12.90,12.90,99.90,741669,39,20104,-75
2020-10-27 14:24:42,12.70,12.70,12.70,99.90,742603,39,20006,-76
2020-10-27 14:25:33,12.40,12.40,12.40,99.90,751109,32,20370,-75
2020-10-27 14:26:23,12.30,12.30,12.30,99.90,745671,39,19990,-75
2020-10-27 14:27:14,12.20,12.20,12.20,99.90,748401,32,20444,-75
2020-10-27 14:28:05,12.00,12.00,12.00,99.90,742587,39,19988,-75
2020-10-27 14:28:56,11.90,11.90,11.90,99.90,751046,32,20059,-76
2020-10-27 14:29:47,11.80,11.80,11.80,99.90,743184,39,19995,-75
2020-10-27 14:30:38,11.50,11.50,11.50,99.90,742542,39,20030,-75
2020-10-27 14:31:29,11.20,11.20,11.20,99.90,742870,39,20007,-75
2020-10-27 14:32:20,11.00,11.00,11.00,99.90,745016,32,20484,-75
2020-10-27 14:33:11,10.90,10.90,10.90,99.90,746117,32,20478,-75
2020-10-27 14:34:02,10.70,10.70,10.70,99.90,744245,39,20021,-75
2020-10-27 14:34:53,10.60,10.60,10.60,99.90,749775,32,20010,-75
2020-10-27 14:35:44,10.50,10.50,10.50,99.90,744413,39,20001,-74
2020-10-27 14:36:35,10.50,10.50,10.50,99.90,748256,32,20023,-74
2020-10-27 14:37:25,10.40,10.40,10.40,99.90,742081,39,19991,-75
2020-10-27 14:38:16,10.50,10.50,10.50,99.90,741511,40,19993,-75
2020-10-27 14:39:07,10.50,10.50,10.50,99.90,744295,39,19991,-75
2020-10-27 14:39:58,10.60,10.60,10.60,99.90,744403,39,20453,-75
2020-10-27 14:40:49,10.60,10.60,10.60,99.90,749381,32,20512,-75
2020-10-27 14:41:40,10.60,10.60,10.60,99.90,744213,39,19999,-75
2020-10-27 14:42:31,10.60,10.60,10.60,99.90,745173,32,20413,-75
2020-10-27 14:43:22,10.60,10.60,10.60,99.90,743824,39,19999,-75
2020-10-27 14:44:13,10.60,10.60,10.60,99.90,749379,32,20014,-74
2020-10-27 14:45:04,10.70,10.70,10.70,99.90,744501,32,20071,-74
2020-10-27 14:45:55,10.70,10.70,10.70,99.90,750765,32,20537,-75
2020-10-27 14:46:45,10.70,10.70,10.70,99.90,743910,39,20520,-75
2020-10-27 14:47:36,10.70,10.70,10.70,99.90,744981,39,19986,-75
2020-10-27 14:48:27,10.70,10.70,10.70,99.90,746678,32,19999,-75
2020-10-27 14:49:18,10.80,10.80,10.80,99.90,739997,40,19999,-75
2020-10-27 14:50:09,10.80,10.80,10.80,99.90,747080,32,20577,-75
2020-10-27 14:51:00,10.80,10.80,10.80,99.90,738632,40,20447,-75
2020-10-27 14:51:51,10.80,10.80,10.80,99.90,740536,40,20007,-75
2020-10-27 14:52:42,10.80,10.80,10.80,99.90,744142,39,19994,-74
2020-10-27 14:53:33,10.80,10.80,10.80,99.90,743151,39,20014,-75
2020-10-27 14:54:24,10.70,10.70,10.70,99.90,743558,39,20082,-75
2020-10-27 14:55:14,10.60,10.60,10.60,99.90,744101,39,19999,-74
2020-10-27 14:56:05,10.60,10.60,10.60,99.90,748106,32,20023,-75
2020-10-27 14:56:56,10.50,10.50,10.50,99.90,741048,40,20020,-75
2020-10-27 14:57:48,10.40,10.40,10.40,99.90,748787,32,20003,-75
2020-10-27 14:58:38,10.30,10.30,10.30,99.90,743391,39,20414,-75
2020-10-27 14:59:29,10.20,10.20,10.20,99.90,749743,32,19990,-75
2020-10-27 15:00:20,10.10,10.10,10.10,99.90,746272,39,20014,-75
2020-10-27 15:01:11,10.00,10.00,10.00,99.90,752878,32,20027,-76
2020-10-27 15:02:03,9.90,9.90,9.90,99.90,742683,39,19999,-75
2020-10-27 15:02:54,9.80,9.80,9.80,99.90,747455,32,20002,-74
2020-10-27 15:03:45,9.70,9.70,9.70,99.90,740408,40,20026,-76
2020-10-27 15:04:36,9.60,9.60,9.60,99.90,744675,32,20000,-76
2020-10-27 15:05:27,9.60,9.60,9.60,99.90,741737,40,20667,-75
2020-10-27 15:06:18,9.50,9.50,9.50,99.90,746233,32,20019,-75
2020-10-27 15:07:08,9.50,9.50,9.50,99.90,746254,32,20430,-75
2020-10-27 15:07:59,9.50,9.50,9.50,99.90,749351,32,20506,-75
2020-10-27 15:08:50,9.40,9.40,9.40,99.90,744027,39,19995,-75
2020-10-27 15:09:41,9.40,9.40,9.40,99.90,743398,39,19994,-75
2020-10-27 15:10:32,9.40,9.40,9.40,99.90,743808,39,19991,-75
2020-10-27 15:11:23,9.40,9.40,9.40,99.90,745161,32,20027,-75
2020-10-27 15:12:14,9.40,9.40,9.40,99.90,742513,39,19995,-75
2020-10-27 15:13:05,9.40,9.40,9.40,99.90,745275,32,20025,-75
2020-10-27 15:13:56,9.40,9.40,9.40,99.90,743698,32,20014,-76
2020-10-27 15:14:47,9.40,9.40,9.40,99.90,746006,32,20064,-75
2020-10-27 15:15:38,9.40,9.40,9.40,99.90,749926,32,20037,-75
2020-10-27 15:16:29,9.30,9.30,9.30,99.90,742272,40,20087,-75
2020-10-27 15:17:20,9.30,9.30,9.30,99.90,742293,40,20458,-75
2020-10-27 15:18:11,9.20,9.20,9.20,99.90,745123,39,20045,-76
2020-10-27 15:19:02,9.10,9.10,9.10,99.90,746046,39,20181,-75
2020-10-27 15:19:58,9.10,9.10,9.10,99.90,747087,39,20018,-76
2020-10-27 15:20:48,9.00,9.00,9.00,99.90,744748,39,19998,-75
2020-10-27 15:21:40,9.00,9.00,9.00,99.90,750551,32,19995,-75
2020-10-27 15:22:32,9.00,9.00,9.00,99.90,742138,40,20042,-76
2020-10-27 15:23:22,8.90,8.90,8.90,99.90,745524,32,20007,-75
2020-10-27 15:24:24,8.90,8.90,8.90,99.90,744229,39,20071,-75
2020-10-27 15:25:15,8.80,8.80,8.80,99.90,741722,40,20007,-75
2020-10-27 15:26:05,8.80,8.80,8.80,99.90,740404,40,20039,-75
2020-10-27 15:26:58,8.70,8.70,8.70,99.90,740566,40,20027,-75
2020-10-27 15:27:51,8.60,8.60,8.60,99.90,744645,32,20027,-75
2020-10-27 15:28:42,8.60,8.60,8.60,99.90,742309,32,20018,-76
2020-10-27 15:29:33,8.50,8.50,8.50,99.90,742190,39,20144,-75
2020-10-27 15:30:24,8.40,8.40,8.40,99.90,743781,39,20010,-75
2020-10-27 15:31:15,8.30,8.30,8.30,99.90,742301,39,19999,-75
2020-10-27 15:32:06,8.30,8.30,8.30,99.90,742425,39,20022,-75
2020-10-27 15:32:57,8.20,8.20,8.20,99.90,744595,39,20006,-75
2020-10-27 15:33:48,8.20,8.20,8.20,99.90,744694,39,20014,-75
2020-10-27 15:34:38,8.10,8.10,8.10,99.90,744515,32,20010,-75
2020-10-27 15:35:29,8.00,8.00,8.00,99.90,743109,39,20007,-75
2020-10-27 15:36:20,8.00,8.00,8.00,99.90,748231,32,20017,-75
2020-10-27 15:37:12,8.00,8.00,8.00,99.90,743830,39,20150,-75
2020-10-27 15:38:02,7.90,7.90,7.90,99.90,749462,32,20049,-75
2020-10-27 15:38:53,7.90,7.90,7.90,99.90,746004,39,20023,-76
2020-10-27 15:39:44,7.80,7.80,7.80,99.90,749655,32,20741,-76
2020-10-27 15:40:35,7.80,7.80,7.80,99.90,743433,39,19999,-75
2020-10-27 15:41:26,7.70,7.70,7.70,99.90,742643,40,19991,-75
2020-10-27 15:42:17,7.70,7.70,7.70,99.90,740915,40,20589,-75
2020-10-27 15:43:08,7.60,7.60,7.60,99.90,742360,39,20003,-76
2020-10-27 15:43:59,7.60,7.60,7.60,99.90,744026,32,20684,-76
2020-10-27 15:44:50,7.50,7.50,7.50,99.90,744260,32,20450,-75
2020-10-27 15:45:41,7.50,7.50,7.50,99.90,744182,32,20007,-76
2020-10-27 15:46:31,7.40,7.40,7.40,99.90,744452,39,20104,-75
2020-10-27 15:47:22,7.40,7.40,7.40,99.90,751071,32,20007,-75
2020-10-27 15:48:13,7.40,7.40,7.40,99.90,744291,39,20006,-76
2020-10-27 15:49:04,7.30,7.30,7.30,99.90,750582,32,20605,-76
2020-10-27 15:49:55,7.20,7.20,7.20,99.90,746704,32,20007,-74
2020-10-27 15:50:48,7.20,7.20,7.20,99.90,744568,39,20014,-76
2020-10-27 15:51:40,7.10,7.10,7.10,99.90,744110,39,20013,-75
2020-10-27 15:52:31,7.10,7.10,7.10,99.90,744284,32,20236,-76
2020-10-27 15:53:22,7.00,7.00,7.00,99.90,743577,39,20394,-75
2020-10-27 15:54:13,7.00,7.00,7.00,99.90,748958,32,20011,-75
2020-10-27 15:55:04,6.90,6.90,6.90,99.90,744558,39,20001,-75
2020-10-27 15:55:55,6.90,6.90,6.90,99.90,748911,32,20021,-75
2020-10-27 15:56:46,6.80,6.80,6.80,99.90,746201,39,20295,-75
2020-10-27 15:57:37,6.70,6.70,6.70,99.90,751717,32,20095,-76
2020-10-27 15:58:27,6.70,6.70,6.70,99.90,742323,40,19999,-75
2020-10-27 15:59:18,6.70,6.70,6.70,99.90,744328,39,20449,-76
2020-10-27 16:00:09,6.60,6.60,6.60,99.90,742918,39,20035,-75
2020-10-27 16:01:00,6.60,6.60,6.60,99.90,744842,39,20006,-75
2020-10-27 16:01:52,6.50,6.50,6.50,99.90,750251,32,20080,-75
2020-10-27 16:02:43,6.50,6.50,6.50,99.90,744347,39,20564,-75
2020-10-27 16:03:35,6.50,6.50,6.50,99.90,743239,39,20034,-75
2020-10-27 16:04:26,6.40,6.40,6.40,99.90,748804,32,19998,-75
2020-10-27 16:05:17,6.40,6.40,6.40,99.90,744982,32,19988,-75
2020-10-27 16:06:08,6.30,6.30,6.30,99.90,742605,40,20114,-75
2020-10-27 16:06:59,6.20,6.20,6.20,99.90,741964,40,20084,-76
2020-10-27 16:07:50,6.20,6.20,6.20,99.90,743257,39,19998,-75
2020-10-27 16:08:41,6.20,6.20,6.20,99.90,741705,40,20031,-77
2020-10-27 16:09:32,6.10,6.10,6.10,99.90,741955,40,19999,-75
2020-10-27 16:10:24,6.10,6.10,6.10,99.90,744285,39,20002,-76
2020-10-27 16:11:15,6.00,6.00,6.00,99.90,743670,39,20015,-76
2020-10-27 16:12:06,6.00,6.00,6.00,99.90,743992,39,20038,-75
2020-10-27 16:12:57,6.00,6.00,6.00,99.90,750831,32,20101,-76
2020-10-27 16:13:48,5.90,5.90,5.90,99.90,741834,39,20035,-75
2020-10-27 16:14:39,5.90,5.90,5.90,99.90,743756,32,20471,-75
2020-10-27 16:15:30,5.90,5.90,5.90,99.90,744401,39,20476,-75
2020-10-27 16:16:20,5.90,5.90,5.90,99.90,744494,39,20013,-76
2020-10-27 16:17:11,5.90,5.90,5.90,99.90,742894,32,20031,-76
2020-10-27 16:18:02,5.90,5.90,5.90,99.90,743041,39,20007,-76
2020-10-27 16:18:54,5.90,5.90,5.90,99.90,749045,32,20486,-76
2020-10-27 16:19:45,5.80,5.80,5.80,99.90,747783,32,20015,-76
2020-10-27 16:20:36,5.80,5.80,5.80,99.90,744102,39,20552,-75
2020-10-27 16:21:28,5.80,5.80,5.80,99.90,742112,40,20011,-75
2020-10-27 16:22:19,5.80,5.80,5.80,99.90,751331,32,20023,-75
2020-10-27 16:23:10,5.70,5.70,5.70,99.90,740458,40,20007,-75
2020-10-27 16:24:02,5.70,5.70,5.70,99.90,742379,40,20018,-76
2020-10-27 16:24:53,5.70,5.70,5.70,99.90,742487,39,20018,-75
2020-10-27 16:25:44,5.70,5.70,5.70,99.90,747922,32,20003,-75
2020-10-27 16:26:35,5.60,5.60,5.60,99.90,742374,40,20010,-76
2020-10-27 16:27:26,5.60,5.60,5.60,99.90,748520,32,20568,-75
2020-10-27 16:28:17,5.60,5.60,5.60,99.90,744681,32,20023,-76
2020-10-27 16:29:08,5.50,5.50,5.50,99.90,747379,32,20241,-75
2020-10-27 16:29:59,5.40,5.40,5.40,99.90,742120,40,20088,-75
2020-10-27 16:30:50,5.40,5.40,5.40,99.90,747414,32,20039,-76
2020-10-27 16:31:41,5.40,5.40,5.40,99.90,742438,40,20007,-75
2020-10-27 16:32:32,5.40,5.40,5.40,99.90,748380,32,20014,-76
2020-10-27 16:33:23,5.40,5.40,5.40,99.90,742420,39,19999,-75
2020-10-27 16:34:13,5.30,5.30,5.30,99.90,743443,32,20076,-76
2020-10-27 16:35:04,5.30,5.30,5.30,99.90,742715,39,20056,-75
2020-10-27 16:35:55,5.30,5.30,5.30,99.90,743672,39,19998,-75
2020-10-27 16:36:46,5.20,5.20,5.20,99.90,746899,32,20031,-76
2020-10-27 16:37:37,5.20,5.20,5.20,99.90,742787,40,20006,-76
2020-10-27 16:38:28,5.10,5.10,5.10,99.90,744596,32,20010,-75
2020-10-27 16:39:30,5.10,5.10,5.10,99.90,742469,40,20001,-75
2020-10-27 16:40:47,5.10,5.10,5.10,99.90,744170,39,20076,-75
2020-10-27 16:41:38,5.10,5.10,5.10,99.90,743599,32,20011,-75
2020-10-27 16:42:29,5.00,5.00,5.00,99.90,741933,40,20310,-75
2020-10-27 16:43:20,5.00,5.00,5.00,99.90,744179,39,20006,-75
2020-10-27 16:44:30,5.00,5.00,5.00,99.90,743365,39,20050,-75
2020-10-27 16:45:21,4.90,4.90,4.90,99.90,742236,40,20649,-76
2020-10-27 16:46:20,4.90,4.90,4.90,99.90,741479,39,20030,-75
2020-10-27 16:47:12,4.90,4.90,4.90,99.90,743799,39,20003,-76
2020-10-27 16:48:03,4.80,4.80,4.80,99.90,746584,32,20455,-75
2020-10-27 16:48:54,4.80,4.80,4.80,99.90,743805,39,20014,-75
2020-10-27 16:49:45,4.70,4.70,4.70,99.90,744751,39,20029,-75
2020-10-27 16:50:36,4.70,4.70,4.70,99.90,744561,39,20014,-75
2020-10-27 16:51:27,4.70,4.70,4.70,99.90,744736,39,20061,-75
2020-10-27 16:52:17,4.60,4.60,4.60,99.90,744774,32,19998,-75
2020-10-27 16:53:09,4.60,4.60,4.60,99.90,744991,39,20062,-76
2020-10-27 16:54:00,4.60,4.60,4.60,99.90,744748,39,20473,-75
2020-10-27 16:55:14,4.50,4.50,4.50,99.90,744072,39,20548,-76
2020-10-27 16:56:09,4.50,4.50,4.50,99.90,746144,39,20501,-76
2020-10-27 16:57:00,4.40,4.40,4.40,99.90,754805,32,20014,-74
2020-10-27 16:57:51,4.40,4.40,4.40,99.90,744623,39,19994,-75
2020-10-27 16:58:42,4.40,4.40,4.40,99.90,740954,40,20000,-76
2020-10-27 16:59:33,4.40,4.40,4.40,99.90,742984,32,20000,-76
2020-10-27 17:00:24,4.40,4.40,4.40,99.90,741410,40,20003,-75
2020-10-27 17:01:14,4.40,4.40,4.40,99.90,746022,32,20031,-76
2020-10-27 17:02:05,4.40,4.40,4.40,99.90,744727,39,20014,-75
2020-10-27 17:02:56,4.30,4.30,4.30,99.90,753546,32,20023,-75
2020-10-27 17:03:47,4.30,4.30,4.30,99.90,742238,40,20020,-75
2020-10-27 17:04:38,4.30,4.30,4.30,99.90,739963,40,19999,-75
2020-10-27 17:05:29,4.30,4.30,4.30,99.90,741684,40,19995,-75
2020-10-27 17:06:20,4.20,4.20,4.20,99.90,743463,39,20069,-75
2020-10-27 17:07:11,4.20,4.20,4.20,99.90,741428,40,20015,-75
2020-10-27 17:08:02,4.20,4.20,4.20,99.90,741819,32,20534,-75
2020-10-27 17:08:52,4.10,4.10,4.10,99.90,749625,32,20006,-76
2020-10-27 17:09:44,4.10,4.10,4.10,99.90,744252,39,19995,-76
2020-10-27 17:10:34,4.10,4.10,4.10,99.90,751350,32,20418,-76
2020-10-27 17:11:25,4.10,4.10,4.10,99.90,745253,39,20065,-75
2020-10-27 17:12:16,4.10,4.10,4.10,99.90,742662,40,20066,-76
2020-10-27 17:13:07,4.00,4.00,4.00,99.90,742376,40,20062,-75
2020-10-27 17:13:58,4.10,4.10,4.10,99.90,744466,39,20010,-75
2020-10-27 17:14:49,4.10,4.10,4.10,99.90,745176,39,19999,-75
2020-10-27 17:15:42,4.10,4.10,4.10,99.90,742504,40,20014,-75
2020-10-27 17:16:33,4.00,4.00,4.00,99.90,743665,32,20011,-75
2020-10-27 17:17:24,4.00,4.00,4.00,99.90,746560,32,20578,-76
2020-10-27 17:18:15,4.00,4.00,4.00,99.90,741102,39,20003,-75
2020-10-27 17:19:06,3.90,3.90,3.90,99.90,743386,32,20054,-75
2020-10-27 17:19:57,3.90,3.90,3.90,99.90,743761,32,20690,-74
2020-10-27 17:20:48,3.90,3.90,3.90,99.90,742443,40,20570,-75
2020-10-27 17:21:40,3.90,3.90,3.90,99.90,741111,39,20007,-75
2020-10-27 17:22:31,3.90,3.90,3.90,99.90,748643,32,20642,-75
2020-10-27 17:23:23,3.80,3.80,3.80,99.90,746618,32,20444,-74
2020-10-27 17:24:14,3.80,3.80,3.80,99.90,742336,39,20641,-74
2020-10-27 17:25:11,3.80,3.80,3.80,99.90,748951,32,20026,-77
2020-10-27 17:26:11,3.80,3.80,3.80,99.90,744629,39,20035,-75
2020-10-27 17:27:11,3.80,3.80,3.80,99.90,747388,32,20411,-76
2020-10-27 17:28:11,3.80,3.80,3.80,99.90,746145,32,20137,-75
2020-10-27 17:29:20,3.80,3.80,3.80,99.90,745656,32,20104,-75
2020-10-27 17:30:29,3.80,3.80,3.80,99.90,744694,39,20001,-77
2020-10-27 17:31:20,3.80,3.80,3.80,99.90,744477,39,20539,-75
2020-10-27 17:32:31,3.80,3.80,3.80,99.90,751471,32,20030,-75
2020-10-27 17:33:41,3.70,3.70,3.70,99.90,743267,32,20003,-75
2020-10-27 17:34:51,3.70,3.70,3.70,99.90,746889,32,20018,-76
2020-10-27 17:36:01,3.70,3.70,3.70,99.90,744380,39,19999,-75
2020-10-27 17:36:54,3.60,3.60,3.60,99.90,748206,32,20003,-75
2020-10-27 17:37:57,3.50,3.50,3.50,99.90,744562,32,20480,-75
2020-10-27 17:38:48,3.50,3.50,3.50,99.90,746498,32,20040,-76
2020-10-27 17:39:38,3.50,3.50,3.50,99.90,746286,39,19998,-76
2020-10-27 17:40:29,3.50,3.50,3.50,99.90,748083,32,20026,-76
2020-10-27 17:41:23,3.50,3.50,3.50,99.90,743166,39,21185,-76
2020-10-27 17:42:14,3.40,3.40,3.40,99.90,746484,32,20007,-75
2020-10-27 17:43:04,3.40,3.40,3.40,99.90,743986,39,20753,-76
2020-10-27 17:43:55,3.40,3.40,3.40,99.90,748057,32,20007,-76
2020-10-27 17:44:46,3.40,3.40,3.40,99.90,741319,40,20008,-74
2020-10-27 17:45:37,3.30,3.30,3.30,99.90,742662,40,19999,-76
2020-10-27 17:46:30,3.30,3.30,3.30,99.90,742050,40,20007,-75
2020-10-27 17:47:21,3.30,3.30,3.30,99.90,742985,32,20482,-76
2020-10-27 17:48:12,3.30,3.30,3.30,99.90,742814,40,20003,-76
2020-10-27 17:49:03,3.30,3.30,3.30,99.90,751009,32,20009,-75
2020-10-27 17:49:54,3.30,3.30,3.30,99.90,744340,39,20506,-75
2020-10-27 17:50:48,3.30,3.30,3.30,99.90,744901,39,20097,-76
2020-10-27 17:51:39,3.20,3.20,3.20,99.90,745242,39,20070,-75
2020-10-27 17:52:30,3.20,3.20,3.20,99.90,748595,32,20056,-75
2020-10-27 17:53:22,3.20,3.20,3.20,99.90,742461,40,20010,-75
2020-10-27 17:54:13,3.20,3.20,3.20,99.90,743629,32,20363,-76
2020-10-27 17:55:04,3.20,3.20,3.20,99.90,744554,32,20040,-75
2020-10-27 17:55:55,3.10,3.10,3.10,99.90,745513,39,20018,-76
2020-10-27 17:56:46,3.10,3.10,3.10,99.90,744566,32,20505,-75
2020-10-27 17:57:56,3.10,3.10,3.10,99.90,742578,40,20441,-76
2020-10-27 17:58:47,3.10,3.10,3.10,99.90,742883,40,20037,-77
2020-10-27 17:59:38,3.10,3.10,3.10,99.90,744864,39,20022,-76
2020-10-27 18:00:29,3.00,3.00,3.00,99.90,741807,32,20469,-75
2020-10-27 18:01:21,3.00,3.00,3.00,99.90,745673,32,20598,-76
2020-10-27 18:02:12,3.00,3.00,3.00,99.90,749582,32,20500,-76
2020-10-27 18:03:03,3.10,3.10,3.10,99.90,742896,40,20460,-76
2020-10-27 18:03:55,3.00,3.00,3.00,99.90,743298,39,20077,-76
2020-10-27 18:04:46,3.00,3.00,3.00,99.90,748298,32,20031,-75
2020-10-27 18:05:37,3.00,3.00,3.00,99.90,743784,39,20072,-75
2020-10-27 18:06:29,3.00,3.00,3.00,99.90,749133,32,20421,-74
2020-10-27 18:07:22,3.00,3.00,3.00,99.90,751479,32,20016,-76
2020-10-27 18:08:13,2.90,2.90,2.90,99.90,747130,32,20007,-75
2020-10-27 18:09:03,2.90,2.90,2.90,99.90,742484,40,20002,-75
2020-10-27 18:09:54,2.90,2.90,2.90,99.90,742569,39,20029,-75
2020-10-27 18:10:45,2.90,2.90,2.90,99.90,745754,32,19995,-75
2020-10-27 18:11:36,2.90,2.90,2.90,99.90,748101,32,19987,-76
2020-10-27 18:12:27,2.90,2.90,2.90,99.90,742973,40,19999,-76
2020-10-27 18:13:18,2.90,2.90,2.90,99.90,749463,32,20467,-76
2020-10-27 18:14:09,2.90,2.90,2.90,99.90,744135,39,20009,-76
2020-10-27 18:15:00,2.90,2.90,2.90,99.90,743204,39,20100,-76
2020-10-27 18:15:51,2.90,2.90,2.90,99.90,743082,39,19995,-76
2020-10-27 18:16:42,2.90,2.90,2.90,99.90,742798,39,20044,-76
2020-10-27 18:17:32,2.80,2.80,2.80,99.90,747053,32,19998,-76
2020-10-27 18:18:24,2.80,2.80,2.80,99.90,744072,39,20051,-75
2020-10-27 18:19:15,2.80,2.80,2.80,99.90,747977,32,20556,-76
2020-10-27 18:20:06,2.80,2.80,2.80,99.90,740018,40,20045,-75
2020-10-27 18:21:03,2.90,2.90,2.90,99.90,744302,32,20020,-76
2020-10-27 18:22:11,2.80,2.80,2.80,99.90,744985,32,20306,-75
2020-10-27 18:23:05,2.80,2.80,2.80,99.90,743856,39,20409,-76
2020-10-27 18:24:15,2.80,2.80,2.80,99.90,744422,39,19999,-76
2020-10-27 18:25:25,2.80,2.80,2.80,99.90,744578,39,19999,-76
2020-10-27 18:26:28,2.80,2.80,2.80,99.90,744682,39,20694,-75
2020-10-27 18:27:21,2.80,2.80,2.80,99.90,745896,39,20561,-76
2020-10-27 18:28:31,2.80,2.80,2.80,99.90,746909,39,20003,-76
2020-10-27 18:29:42,2.80,2.80,2.80,99.90,746120,32,19999,-74
2020-10-27 18:30:51,2.80,2.80,2.80,99.90,749815,32,20009,-76
2020-10-27 18:32:01,2.70,2.70,2.70,99.90,744372,39,20007,-76
2020-10-27 18:33:10,2.70,2.70,2.70,99.90,745542,32,20025,-76
2020-10-27 18:34:07,2.70,2.70,2.70,99.90,748004,32,19994,-75
2020-10-27 18:34:58,2.70,2.70,2.70,99.90,746160,32,19998,-76
2020-10-27 18:35:55,2.70,2.70,2.70,99.90,748245,32,19999,-76
2020-10-27 18:36:48,2.70,2.70,2.70,99.90,749508,32,20007,-75
2020-10-27 18:37:41,2.70,2.70,2.70,99.90,748601,32,20018,-75
2020-10-27 18:38:33,2.70,2.70,2.70,99.90,745281,32,20072,-75
2020-10-27 18:39:35,2.70,2.70,2.70,99.90,743616,32,20096,-75
2020-10-27 18:40:27,2.90,2.90,2.90,99.90,744136,39,20006,-75
2020-10-27 18:41:18,2.90,2.90,2.90,99.90,747244,32,20003,-75
2020-10-27 18:42:09,3.00,3.00,3.00,99.90,743599,39,20021,-75
2020-10-27 18:43:00,3.10,3.10,3.10,99.90,742735,39,20049,-75
2020-10-27 18:43:51,3.10,3.10,3.10,99.90,749298,32,20009,-76
2020-10-27 18:44:42,3.10,3.10,3.10,99.90,744019,39,20031,-75
2020-10-27 18:45:33,3.00,3.00,3.00,99.90,746683,32,20446,-75
2020-10-27 18:46:25,3.00,3.00,3.00,99.90,742745,39,20017,-75
2020-10-27 18:47:19,3.10,3.10,3.10,99.90,745198,32,20014,-75
2020-10-27 18:48:10,3.10,3.10,3.10,99.90,742586,40,20015,-76
2020-10-27 18:49:01,3.10,3.10,3.10,99.90,748428,32,20002,-76
2020-10-27 18:49:53,3.10,3.10,3.10,99.90,744351,32,20043,-75
2020-10-27 18:50:44,3.10,3.10,3.10,99.90,743759,32,20459,-75
2020-10-27 18:51:35,3.00,3.00,3.00,99.90,742711,40,19995,-74
2020-10-27 18:52:30,3.10,3.10,3.10,99.90,742891,39,19995,-76
2020-10-27 18:53:22,3.10,3.10,3.10,99.90,740638,32,20007,-75
2020-10-27 18:54:13,3.00,3.00,3.00,99.90,749545,32,20022,-76
2020-10-27 18:55:04,3.00,3.00,3.00,99.90,745092,39,20119,-75
2020-10-27 18:55:55,3.00,3.00,3.00,99.90,746446,39,20007,-75
2020-10-27 18:56:45,3.00,3.00,3.00,99.90,749745,32,20010,-75
2020-10-27 18:57:37,2.90,2.90,2.90,99.90,742982,39,19987,-75
2020-10-27 18:58:28,3.00,3.00,3.00,99.90,743470,39,19995,-75
2020-10-27 18:59:19,3.00,3.00,3.00,99.90,745621,39,20098,-75
2020-10-27 19:00:10,3.10,3.10,3.10,99.90,749909,32,20010,-75
2020-10-27 19:01:01,3.00,3.00,3.00,99.90,744206,39,20032,-75
2020-10-27 19:01:52,3.10,3.10,3.10,99.90,742090,40,20003,-75
2020-10-27 19:02:43,3.10,3.10,3.10,99.90,739863,40,19999,-75
2020-10-27 19:03:34,3.10,3.10,3.10,99.90,742336,32,20088,-74
2020-10-27 19:04:25,3.00,3.00,3.00,99.90,743835,39,20657,-75
2020-10-27 19:05:16,3.10,3.10,3.10,99.90,745176,32,20032,-75
2020-10-27 19:06:07,3.00,3.00,3.00,99.90,744700,39,20002,-75
2020-10-27 19:06:59,3.00,3.00,3.00,99.90,744368,39,20466,-75
2020-10-27 19:07:50,3.00,3.00,3.00,99.90,749349,32,20062,-76
2020-10-27 19:08:43,3.00,3.00,3.00,99.90,746570,39,20083,-76
2020-10-27 19:09:39,2.90,2.90,2.90,99.90,744184,32,19998,-76
2020-10-27 19:10:32,2.90,2.90,2.90,99.90,742599,40,19999,-75
2020-10-27 19:11:23,3.00,3.00,3.00,99.90,744804,32,20006,-75
2020-10-27 19:12:14,3.00,3.00,3.00,99.90,743756,39,20036,-76
2020-10-27 19:13:05,3.00,3.00,3.00,99.90,743604,39,20022,-75
2020-10-27 19:13:56,3.00,3.00,3.00,99.90,747935,32,20088,-76
2020-10-27 19:14:47,3.10,3.10,3.10,99.90,744132,39,20013,-75
2020-10-27 19:15:38,3.10,3.10,3.10,99.90,745933,32,19998,-75
2020-10-27 19:16:29,3.00,3.00,3.00,99.90,744154,39,20006,-75
2020-10-27 19:17:20,3.00,3.00,3.00,99.90,745379,39,20427,-75
2020-10-27 19:18:11,3.00,3.00,3.00,99.90,744608,39,20002,-76
2020-10-27 19:19:02,3.00,3.00,3.00,99.90,744180,39,20006,-75
2020-10-27 19:19:53,3.00,3.00,3.00,99.90,743364,39,20060,-75
2020-10-27 19:20:44,3.00,3.00,3.00,99.90,744330,32,20409,-76
2020-10-27 19:21:35,3.10,3.10,3.10,99.90,743392,32,20003,-75
2020-10-27 19:22:36,3.20,3.20,3.20,99.90,748167,32,20454,-76
2020-10-27 19:23:27,3.20,3.20,3.20,99.90,744456,39,20029,-75
2020-10-27 19:24:18,3.20,3.20,3.20,99.90,743398,39,20136,-75
2020-10-27 19:25:09,3.30,3.30,3.30,99.90,749223,31,20003,-75
2020-10-27 19:26:00,3.20,3.20,3.20,99.90,744797,39,19999,-76
2020-10-27 19:26:51,3.30,3.30,3.30,99.90,744371,32,19994,-74
2020-10-27 19:27:42,3.30,3.30,3.30,99.90,744953,32,20383,-76
2020-10-27 19:28:34,3.30,3.30,3.30,99.90,738794,40,19992,-75
2020-10-27 19:29:25,3.30,3.30,3.30,99.90,746595,32,19991,-75
2020-10-27 19:30:15,3.30,3.30,3.30,99.90,744788,39,20015,-75
2020-10-27 19:31:06,3.30,3.30,3.30,99.90,746294,32,19992,-75
2020-10-27 19:31:57,3.30,3.30,3.30,99.90,742546,39,19999,-75
2020-10-27 19:32:48,3.30,3.30,3.30,99.90,749789,32,19995,-75
2020-10-27 19:33:39,3.30,3.30,3.30,99.90,746521,32,20359,-76
2020-10-27 19:34:30,3.20,3.20,3.20,99.90,748816,32,19999,-76
2020-10-27 19:35:21,3.30,3.30,3.30,99.90,740914,40,20429,-75
2020-10-27 19:36:12,3.30,3.30,3.30,99.90,750520,32,20386,-75
2020-10-27 19:37:03,3.30,3.30,3.30,99.90,746361,39,20006,-75
2020-10-27 19:37:54,3.30,3.30,3.30,99.90,744643,39,20892,-75
2020-10-27 19:38:45,3.20,3.20,3.20,99.90,747455,32,20567,-76
2020-10-27 19:39:36,3.30,3.30,3.30,99.90,741414,40,20007,-75
2020-10-27 19:40:27,3.30,3.30,3.30,99.90,742664,40,20092,-75
2020-10-27 19:41:18,3.30,3.30,3.30,99.90,744710,39,20049,-75
2020-10-27 19:42:08,3.30,3.30,3.30,99.90,750252,32,20003,-76
2020-10-27 19:42:59,3.30,3.30,3.30,99.90,742032,39,20068,-75
2020-10-27 19:43:50,3.30,3.30,3.30,99.90,746215,32,20044,-76
2020-10-27 19:44:41,3.30,3.30,3.30,99.90,740623,40,20400,-75
2020-10-27 19:45:32,3.30,3.30,3.30,99.90,740432,39,20577,-75
2020-10-27 19:46:23,3.40,3.40,3.40,99.90,743246,39,20058,-75
2020-10-27 19:47:14,3.30,3.30,3.30,99.90,741912,40,20069,-76
2020-10-27 19:48:05,3.30,3.30,3.30,99.90,742277,40,20568,-75
2020-10-27 19:49:00,3.20,3.20,3.20,99.90,742525,39,20538,-75
2020-10-27 19:49:51,3.20,3.20,3.20,99.90,749325,32,20090,-76
2020-10-27 19:50:57,3.10,3.10,3.10,99.90,745488,39,20036,-76
2020-10-27 19:51:48,3.10,3.10,3.10,99.90,744389,39,20006,-75
2020-10-27 19:52:39,3.10,3.10,3.10,99.90,743985,39,20421,-75
2020-10-27 19:53:32,3.10,3.10,3.10,99.90,742804,32,20010,-75
2020-10-27 19:54:23,3.10,3.10,3.10,99.90,743611,32,20000,-75
2020-10-27 19:55:13,3.10,3.10,3.10,99.90,741984,39,20001,-76
2020-10-27 19:56:05,3.00,3.00,3.00,99.90,744039,39,20128,-76
2020-10-27 19:56:56,3.00,3.00,3.00,99.90,743401,32,20042,-75
2020-10-27 19:57:47,3.00,3.00,3.00,99.90,747297,32,19998,-76
2020-10-27 19:58:38,3.00,3.00,3.00,99.90,742087,39,20007,-75
2020-10-27 19:59:29,3.00,3.00,3.00,99.90,752317,32,20547,-76
2020-10-27 20:00:20,3.00,3.00,3.00,99.90,743668,39,20419,-75
2020-10-27 20:01:11,2.90,2.90,2.90,99.90,742358,40,20467,-75
2020-10-27 20:02:02,2.90,2.90,2.90,99.90,742319,39,20006,-76
2020-10-27 20:02:53,2.90,2.90,2.90,99.90,743657,39,20027,-76
2020-10-27 20:04:00,2.90,2.90,2.90,99.90,743198,39,20044,-75
2020-10-27 20:05:07,2.90,2.90,2.90,99.90,743990,39,20014,-76
2020-10-27 20:05:59,2.90,2.90,2.90,99.90,743442,39,20033,-75
2020-10-27 20:06:50,2.90,2.90,2.90,99.90,742580,39,20015,-76
2020-10-27 20:07:41,2.80,2.80,2.80,99.90,749217,32,20115,-75
2020-10-27 20:08:33,2.80,2.80,2.80,99.90,745197,32,19991,-75
2020-10-27 20:09:24,2.80,2.80,2.80,99.90,745730,32,20082,-75
2020-10-27 20:10:18,2.80,2.80,2.80,99.90,740893,40,20007,-75
2020-10-27 20:11:09,2.80,2.80,2.80,99.90,739798,40,20683,-76
2020-10-27 20:12:00,2.80,2.80,2.80,99.90,743491,32,20421,-76
2020-10-27 20:12:51,2.80,2.80,2.80,99.90,741055,32,20046,-75
2020-10-27 20:13:42,2.90,2.90,2.90,99.90,740978,40,20011,-76
2020-10-27 20:14:33,3.00,3.00,3.00,99.90,741778,40,19996,-75
2020-10-27 20:15:27,3.00,3.00,3.00,99.90,742626,32,20054,-76
2020-10-27 20:16:19,3.00,3.00,3.00,99.90,744054,32,20017,-75
2020-10-27 20:17:10,3.00,3.00,3.00,99.90,746370,32,20556,-75
2020-10-27 20:18:01,2.90,2.90,2.90,99.90,751401,32,20012,-76
2020-10-27 20:18:52,2.90,2.90,2.90,99.90,743681,39,20474,-76
2020-10-27 20:19:43,2.80,2.80,2.80,99.90,744055,39,20031,-75
2020-10-27 20:20:34,2.80,2.80,2.80,99.90,744125,39,19995,-75
2020-10-27 20:21:25,2.80,2.80,2.80,99.90,752507,32,20119,-76
2020-10-27 20:22:16,2.80,2.80,2.80,99.90,742532,39,20069,-75
2020-10-27 20:23:06,2.80,2.80,2.80,99.90,745465,39,20037,-75
2020-10-27 20:23:58,2.80,2.80,2.80,99.90,751386,32,20079,-75
2020-10-27 20:24:48,2.70,2.70,2.70,99.90,744056,39,19999,-76
2020-10-27 20:25:39,2.80,2.80,2.80,99.90,749699,32,19991,-76
2020-10-27 20:26:39,2.80,2.80,2.80,99.90,742677,39,20052,-75
2020-10-27 20:27:30,2.80,2.80,2.80,99.90,743993,32,20003,-75
2020-10-27 20:28:21,2.80,2.80,2.80,99.90,743996,39,20417,-75
2020-10-27 20:29:12,2.70,2.70,2.70,99.90,744102,39,20454,-75
2020-10-27 20:30:03,2.70,2.70,2.70,99.90,750721,32,20006,-76
2020-10-27 20:30:54,2.70,2.70,2.70,99.90,743416,39,20006,-75
2020-10-27 20:31:45,2.60,2.60,2.60,99.90,744073,39,20594,-75
2020-10-27 20:32:36,2.60,2.60,2.60,99.90,742857,39,20003,-75
2020-10-27 20:33:27,2.60,2.60,2.60,99.90,743952,39,20468,-76
2020-10-27 20:34:18,2.60,2.60,2.60,99.90,742645,39,20496,-75
2020-10-27 20:35:09,2.60,2.60,2.60,99.90,742248,40,20494,-76
2020-10-27 20:36:05,2.50,2.50,2.50,99.90,749522,32,20003,-74
2020-10-27 20:36:56,2.50,2.50,2.50,99.90,748188,32,20416,-75
2020-10-27 20:37:47,2.40,2.40,2.40,99.90,742738,39,19987,-74
2020-10-27 20:38:39,2.40,2.40,2.40,99.90,741324,32,20037,-75
2020-10-27 20:39:30,2.30,2.30,2.30,99.90,747191,32,20010,-76
2020-10-27 20:40:21,2.30,2.30,2.30,99.90,742865,39,20002,-75
2020-10-27 20:41:12,2.20,2.20,2.20,99.90,747684,32,20467,-76
2020-10-27 20:42:04,2.20,2.20,2.20,99.90,742955,39,20011,-76
2020-10-27 20:42:55,2.20,2.20,2.20,99.90,743345,39,19999,-76
2020-10-27 20:43:46,2.20,2.20,2.20,99.90,750014,32,20670,-76
2020-10-27 20:44:39,2.20,2.20,2.20,99.90,742847,39,20027,-75
2020-10-27 20:45:31,2.20,2.20,2.20,99.90,744365,39,20482,-77
2020-10-27 20:46:22,2.30,2.30,2.30,99.90,740895,40,20018,-76
2020-10-27 20:47:14,2.20,2.20,2.20,99.90,743826,39,20093,-76
2020-10-27 20:48:05,2.20,2.20,2.20,99.90,745564,32,20045,-76
2020-10-27 20:48:56,2.20,2.20,2.20,99.90,736990,40,20018,-77
2020-10-27 20:49:47,2.20,2.20,2.20,99.90,741262,40,20026,-76
2020-10-27 20:50:37,2.10,2.10,2.10,99.90,744210,39,19997,-76
2020-10-27 20:51:29,2.10,2.10,2.10,99.90,743721,39,20458,-76
2020-10-27 20:52:20,2.20,2.20,2.20,99.90,743133,39,20477,-77
2020-10-27 20:53:11,2.10,2.10,2.10,99.90,744863,39,20521,-77
2020-10-27 20:54:02,2.10,2.10,2.10,99.90,750539,32,19994,-77
2020-10-27 20:54:53,2.10,2.10,2.10,99.90,744970,32,19998,-76
2020-10-27 20:55:44,2.10,2.10,2.10,99.90,744552,39,20005,-77
2020-10-27 20:56:36,2.10,2.10,2.10,99.90,742624,39,20086,-76
2020-10-27 20:57:27,2.10,2.10,2.10,99.90,746002,39,20048,-77
2020-10-27 20:58:17,2.00,2.00,2.00,99.90,746102,39,20006,-76
2020-10-27 20:59:10,2.00,2.00,2.00,99.90,747370,32,20487,-76
2020-10-27 21:00:01,2.00,2.00,2.00,99.90,743328,32,19995,-76
2020-10-27 21:00:52,2.00,2.00,2.00,99.90,740332,40,20518,-76
2020-10-27 21:01:43,2.00,2.00,2.00,99.90,740566,40,20038,-76
2020-10-27 21:02:34,2.00,2.00,2.00,99.90,740952,40,20049,-76
2020-10-27 21:03:25,2.00,2.00,2.00,99.90,743322,39,19999,-77
2020-10-27 21:04:15,2.00,2.00,2.00,99.90,744931,32,20009,-77
2020-10-27 21:05:06,1.90,1.90,1.90,99.90,740791,40,20128,-76
2020-10-27 21:05:57,1.90,1.90,1.90,99.90,741155,39,20003,-76
2020-10-27 21:06:48,1.90,1.90,1.90,99.90,743536,32,20000,-76
2020-10-27 21:07:39,1.90,1.90,1.90,99.90,747448,39,20055,-76
2020-10-27 21:08:30,1.90,1.90,1.90,99.90,743634,39,20473,-76
2020-10-27 21:09:21,1.90,1.90,1.90,99.90,742488,40,20041,-77
2020-10-27 21:10:12,1.80,1.80,1.80,99.90,741975,32,20305,-77
2020-10-27 21:11:03,1.80,1.80,1.80,99.90,746854,32,20551,-76
2020-10-27 21:11:54,1.80,1.80,1.80,99.90,744108,39,20015,-77
2020-10-27 21:12:45,1.90,1.90,1.90,99.90,748520,32,20006,-77
2020-10-27 21:13:36,1.90,1.90,1.90,99.90,740753,39,20357,-77
2020-10-27 21:14:27,1.90,1.90,1.90,99.90,748656,32,20503,-74
2020-10-27 21:15:17,1.90,1.90,1.90,99.90,743783,39,20418,-75
2020-10-27 21:16:08,1.90,1.90,1.90,99.90,742454,39,20014,-77
2020-10-27 21:16:59,1.90,1.90,1.90,99.90,744464,39,20037,-77
2020-10-27 21:17:50,1.90,1.90,1.90,99.90,740407,40,20464,-77
2020-10-27 21:18:41,1.90,1.90,1.90,99.90,738791,40,19996,-76
2020-10-27 21:19:32,1.90,1.90,1.90,99.90,743482,39,20057,-76
2020-10-27 21:20:23,1.90,1.90,1.90,99.90,743304,39,20026,-77
2020-10-27 21:21:14,1.80,1.80,1.80,99.90,742390,40,20691,-77
2020-10-27 21:22:05,1.90,1.90,1.90,99.90,750587,32,20002,-77
2020-10-27 21:22:56,1.90,1.90,1.90,99.90,745249,32,20054,-74
2020-10-27 21:23:47,1.90,1.90,1.90,99.90,744241,39,20088,-73
2020-10-27 21:24:38,1.90,1.90,1.90,99.90,742489,40,19999,-75
2020-10-27 21:25:29,2.00,2.00,2.00,99.90,747601,32,19999,-74
2020-10-27 21:26:20,2.00,2.00,2.00,99.90,741933,40,20229,-73
2020-10-27 21:27:11,2.10,2.10,2.10,99.90,741019,40,20041,-74
2020-10-27 21:28:01,2.10,2.10,2.10,99.90,745098,39,19987,-74
2020-10-27 21:28:52,2.20,2.20,2.20,99.90,744662,39,20035,-77
2020-10-27 21:29:43,2.20,2.20,2.20,99.90,742452,40,20007,-77
2020-10-27 21:30:34,2.10,2.10,2.10,99.90,744562,39,20029,-77
2020-10-27 21:31:25,2.10,2.10,2.10,99.90,749275,32,20470,-76
2020-10-27 21:32:16,2.10,2.10,2.10,99.90,747352,39,19998,-76
2020-10-27 21:33:07,2.00,2.00,2.00,99.90,750314,32,20010,-77
2020-10-27 21:33:58,2.10,2.10,2.10,99.90,744759,39,20366,-77
2020-10-27 21:34:49,2.00,2.00,2.00,99.90,740595,40,20014,-77
2020-10-27 21:35:40,2.00,2.00,2.00,99.90,743759,39,20018,-76
2020-10-27 21:36:31,2.00,2.00,2.00,99.90,745672,39,20007,-77
2020-10-27 21:37:22,2.00,2.00,2.00,99.90,743978,39,20087,-77
2020-10-27 21:38:13,1.90,1.90,1.90,99.90,740652,40,20003,-77
2020-10-27 21:39:04,1.90,1.90,1.90,99.90,742569,39,20600,-76
2020-10-27 21:39:54,1.90,1.90,1.90,99.90,744902,39,19994,-76
2020-10-27 21:40:45,1.90,1.90,1.90,99.90,750275,32,20007,-76
2020-10-27 21:41:36,1.90,1.90,1.90,99.90,745014,39,20007,-76
2020-10-27 21:42:27,1.90,1.90,1.90,99.90,750233,32,20011,-76
2020-10-27 21:43:18,1.90,1.90,1.90,99.90,745029,39,20013,-77
2020-10-27 21:44:09,1.90,1.90,1.90,99.90,743859,39,20005,-78
2020-10-27 21:45:00,1.80,1.80,1.80,99.90,746091,32,20030,-77
2020-10-27 21:45:51,1.90,1.90,1.90,99.90,741954,40,20082,-77
2020-10-27 21:46:42,1.80,1.80,1.80,99.90,739897,40,20126,-77
2020-10-27 21:47:33,1.70,1.70,1.70,99.90,743565,32,20529,-77
2020-10-27 21:48:24,1.70,1.70,1.70,99.90,742931,32,19999,-77
2020-10-27 21:49:15,1.70,1.70,1.70,99.90,740484,40,20007,-77
2020-10-27 21:50:06,1.60,1.60,1.60,99.90,743421,39,20003,-77
2020-10-27 21:50:57,1.50,1.50,1.50,99.90,744297,39,19995,-77
2020-10-27 21:51:48,1.50,1.50,1.50,99.90,742793,40,19999,-76
2020-10-27 21:52:39,1.50,1.50,1.50,99.90,744421,39,20018,-76
2020-10-27 21:53:30,1.50,1.50,1.50,99.90,748046,32,20056,-77
2020-10-27 21:54:20,1.50,1.50,1.50,99.90,743127,39,20410,-76
2020-10-27 21:55:11,1.50,1.50,1.50,99.90,746908,32,20512,-77
2020-10-27 21:56:02,1.50,1.50,1.50,99.90,744616,39,20470,-76
2020-10-27 21:56:53,1.50,1.50,1.50,99.90,744585,39,20014,-76
2020-10-27 21:57:44,1.50,1.50,1.50,99.90,742583,40,20019,-76
2020-10-27 21:58:35,1.50,1.50,1.50,99.90,743455,39,20478,-76
2020-10-27 21:59:26,1.50,1.50,1.50,99.90,746049,39,20018,-76
2020-10-27 22:00:17,1.50,1.50,1.50,99.90,744177,39,19998,-76
2020-10-27 22:01:08,1.60,1.60,1.60,99.90,750331,32,20022,-77
2020-10-27 22:01:59,1.70,1.70,1.70,99.90,745565,39,20021,-76
2020-10-27 22:02:50,1.60,1.60,1.60,99.90,751310,32,20135,-78
2020-10-27 22:03:41,1.70,1.70,1.70,99.90,744859,32,20013,-76
2020-10-27 22:04:32,1.70,1.70,1.70,99.90,750570,32,20022,-76
2020-10-27 22:05:23,1.70,1.70,1.70,99.90,745285,39,19999,-76
2020-10-27 22:06:13,1.70,1.70,1.70,99.90,744631,39,20071,-77
2020-10-27 22:07:04,1.70,1.70,1.70,99.90,742735,40,20042,-76
2020-10-27 22:07:55,1.70,1.70,1.70,99.90,747064,32,20045,-76
2020-10-27 22:08:46,1.70,1.70,1.70,99.90,748922,32,20060,-77
2020-10-27 22:09:37,1.60,1.60,1.60,99.90,745190,32,20041,-74
2020-10-27 22:10:28,1.60,1.60,1.60,99.90,753308,32,20009,-74
2020-10-27 22:11:19,1.60,1.60,1.60,99.90,747212,39,20849,-73
2020-10-27 22:12:10,1.60,1.60,1.60,99.90,750238,32,19999,-74
2020-10-27 22:13:01,1.60,1.60,1.60,99.90,743510,39,20041,-74
2020-10-27 22:13:52,1.60,1.60,1.60,99.90,743516,39,20487,-73
2020-10-27 22:14:43,1.60,1.60,1.60,99.90,744008,39,20011,-76
2020-10-27 22:15:34,1.50,1.50,1.50,99.90,744720,39,20573,-77
2020-10-27 22:16:25,1.50,1.50,1.50,99.90,743983,39,19994,-77
2020-10-27 22:17:16,1.50,1.50,1.50,99.90,744352,32,20451,-77
2020-10-27 22:18:08,1.50,1.50,1.50,99.90,742917,39,20019,-76
2020-10-27 22:18:59,1.50,1.50,1.50,99.90,745568,39,20129,-76
2020-10-27 22:19:49,1.40,1.40,1.40,99.90,743719,39,20046,-76
2020-10-27 22:20:40,1.50,1.50,1.50,99.90,747643,32,19998,-76
2020-10-27 22:21:31,1.50,1.50,1.50,99.90,740509,40,20000,-76
2020-10-27 22:22:22,1.50,1.50,1.50,99.90,749206,32,20011,-76
2020-10-27 22:23:13,1.50,1.50,1.50,99.90,744349,39,20128,-76
2020-10-27 22:24:04,1.40,1.40,1.40,99.90,740779,40,19996,-76
2020-10-27 22:24:55,1.50,1.50,1.50,99.90,742115,39,20011,-76
2020-10-27 22:25:46,1.50,1.50,1.50,99.90,759465,32,20122,-76
2020-10-27 22:26:37,1.50,1.50,1.50,99.90,746379,39,20566,-74
2020-10-27 22:27:28,1.50,1.50,1.50,99.90,742929,40,20507,-76
2020-10-27 22:28:19,1.40,1.40,1.40,99.90,743664,32,20091,-77
2020-10-27 22:29:09,1.50,1.50,1.50,99.90,742718,39,20017,-76
2020-10-27 22:30:00,1.50,1.50,1.50,99.90,751439,32,20045,-76
2020-10-27 22:30:51,1.40,1.40,1.40,99.90,742894,40,20006,-76
2020-10-27 22:31:42,1.40,1.40,1.40,99.90,751770,32,20030,-76
2020-10-27 22:32:42,1.30,1.30,1.30,99.90,746328,32,19999,-76
2020-10-27 22:33:33,1.30,1.30,1.30,99.90,745922,32,20474,-76
2020-10-27 22:34:24,1.20,1.20,1.20,99.90,740845,40,20049,-76
2020-10-27 22:35:15,1.20,1.20,1.20,99.90,747740,32,20059,-77
2020-10-27 22:36:06,1.10,1.10,1.10,99.90,744720,39,20022,-76
2020-10-27 22:36:56,1.10,1.10,1.10,99.90,747563,32,20016,-77
2020-10-27 22:37:47,1.10,1.10,1.10,99.90,742382,40,20418,-76
2020-10-27 22:38:38,1.20,1.20,1.20,99.90,741863,40,20047,-77
2020-10-27 22:39:29,1.20,1.20,1.20,99.90,743416,39,20003,-76
2020-10-27 22:40:20,1.20,1.20,1.20,99.90,743854,39,20014,-77
2020-10-27 22:41:11,1.20,1.20,1.20,99.90,741253,39,20047,-76
2020-10-27 22:42:02,1.30,1.30,1.30,99.90,743117,40,20007,-76
2020-10-27 22:42:53,1.30,1.30,1.30,99.90,746864,32,20086,-77
2020-10-27 22:43:44,1.30,1.30,1.30,99.90,742676,40,20003,-77
2020-10-27 22:44:34,1.30,1.30,1.30,99.90,745273,39,19999,-76
2020-10-27 22:45:26,1.30,1.30,1.30,99.90,742172,39,20021,-76
2020-10-27 22:46:16,1.30,1.30,1.30,99.90,752431,32,20037,-76
2020-10-27 22:47:07,1.30,1.30,1.30,99.90,741033,40,20019,-76
2020-10-27 22:47:58,1.30,1.30,1.30,99.90,750917,32,20230,-77
2020-10-27 22:48:49,1.20,1.20,1.20,99.90,747521,32,20014,-77
2020-10-27 22:49:40,1.20,1.20,1.20,99.90,742774,40,20002,-76
2020-10-27 22:50:31,1.20,1.20,1.20,99.90,748490,32,19995,-76
2020-10-27 22:51:22,1.20,1.20,1.20,99.90,741970,39,20010,-77
2020-10-27 22:52:13,1.10,1.10,1.10,99.90,746827,32,20011,-76
2020-10-27 22:53:04,1.20,1.20,1.20,99.90,737446,40,20018,-76
2020-10-27 22:54:14,1.10,1.10,1.10,99.90,746793,32,20003,-76
2020-10-27 22:55:15,1.20,1.20,1.20,99.90,743755,39,20006,-77
2020-10-27 22:56:06,1.20,1.20,1.20,99.90,747761,32,20037,-76
2020-10-27 22:56:57,1.10,1.10,1.10,99.90,743122,39,20506,-77
2020-10-27 22:57:49,1.10,1.10,1.10,99.90,742108,40,19995,-76
2020-10-27 22:58:41,1.10,1.10,1.10,99.90,745996,32,20056,-76
2020-10-27 22:59:31,1.00,1.00,1.00,99.90,747754,32,20014,-76
2020-10-27 23:00:25,1.10,1.10,1.10,99.90,744498,39,20052,-76
2020-10-27 23:01:16,1.10,1.10,1.10,99.90,742857,39,20009,-76
2020-10-27 23:02:06,1.10,1.10,1.10,99.90,741852,40,20003,-76
2020-10-27 23:02:57,1.10,1.10,1.10,99.90,746211,32,20031,-77
2020-10-27 23:03:48,1.10,1.10,1.10,99.90,745133,39,20032,-78
2020-10-27 23:04:40,1.10,1.10,1.10,99.90,745233,32,20015,-76
2020-10-27 23:05:31,1.20,1.20,1.20,99.90,743009,39,20011,-76
2020-10-27 23:06:21,1.10,1.10,1.10,99.90,748111,32,19995,-76
2020-10-27 23:07:16,1.10,1.10,1.10,99.90,741934,40,19995,-76
2020-10-27 23:08:07,1.10,1.10,1.10,99.90,744842,32,19995,-77
2020-10-27 23:08:58,1.10,1.10,1.10,99.90,748849,32,20348,-77
2020-10-27 23:09:48,1.10,1.10,1.10,99.90,743053,39,20015,-76
2020-10-27 23:10:39,1.10,1.10,1.10,99.90,749115,32,20441,-75
2020-10-27 23:11:30,1.10,1.10,1.10,99.90,744509,39,20024,-75
2020-10-27 23:12:22,1.10,1.10,1.10,99.90,742772,39,20018,-74
2020-10-27 23:13:13,1.10,1.10,1.10,99.90,740940,40,20395,-75
2020-10-27 23:14:04,1.20,1.20,1.20,99.90,745210,32,20043,-75
2020-10-27 23:14:55,1.20,1.20,1.20,99.90,742546,40,20026,-75
2020-10-27 23:15:46,1.20,1.20,1.20,99.90,749229,32,20127,-75
2020-10-27 23:16:36,1.20,1.20,1.20,99.90,742503,39,19995,-75
2020-10-27 23:17:27,1.20,1.20,1.20,99.90,744490,39,20010,-74
2020-10-27 23:18:18,1.20,1.20,1.20,99.90,744956,39,20009,-75
2020-10-27 23:19:10,1.10,1.10,1.10,99.90,745440,39,20057,-76
2020-10-27 23:20:01,1.20,1.20,1.20,99.90,744193,39,20053,-74
2020-10-27 23:20:52,1.20,1.20,1.20,99.90,750967,32,20022,-75
2020-10-27 23:21:43,1.20,1.20,1.20,99.90,744690,39,20013,-75
2020-10-27 23:22:34,1.20,1.20,1.20,99.90,743569,32,20003,-75
2020-10-27 23:23:25,1.20,1.20,1.20,99.90,742508,39,20015,-75
2020-10-27 23:24:16,1.30,1.30,1.30,99.90,742300,40,20006,-75
2020-10-27 23:25:06,1.30,1.30,1.30,99.90,742034,40,20044,-75
2020-10-27 23:25:57,1.30,1.30,1.30,99.90,744462,39,20086,-74
2020-10-27 23:26:48,1.30,1.30,1.30,99.90,744512,39,20007,-75
2020-10-27 23:27:39,1.30,1.30,1.30,99.90,747333,32,20010,-75
2020-10-27 23:28:30,1.40,1.40,1.40,99.90,750584,32,20002,-75
2020-10-27 23:29:21,1.30,1.30,1.30,99.90,747838,32,20006,-74
2020-10-27 23:30:12,1.30,1.30,1.30,99.90,751727,32,19998,-76
2020-10-27 23:31:03,1.30,1.30,1.30,99.90,745283,39,20017,-75
2020-10-27 23:31:54,1.30,1.30,1.30,99.90,748399,32,20073,-75
2020-10-27 23:32:45,1.20,1.20,1.20,99.90,738783,40,20003,-75
2020-10-27 23:33:36,1.30,1.30,1.30,99.90,739611,40,20647,-75
2020-10-27 23:34:27,1.30,1.30,1.30,99.90,741237,40,20019,-75
2020-10-27 23:35:18,1.30,1.30,1.30,99.90,742102,40,19999,-75
2020-10-27 23:36:09,1.30,1.30,1.30,99.90,742303,40,20011,-74
2020-10-27 23:37:02,1.20,1.20,1.20,99.90,741359,39,20019,-75
2020-10-27 23:37:53,1.20,1.20,1.20,99.90,742566,40,20003,-75
2020-10-27 23:38:44,1.30,1.30,1.30,99.90,743799,39,20057,-75
2020-10-27 23:39:35,1.30,1.30,1.30,99.90,745163,39,20027,-75
2020-10-27 23:40:26,1.30,1.30,1.30,99.90,749558,32,20231,-75
2020-10-27 23:41:17,1.30,1.30,1.30,99.90,746457,39,20013,-74
2020-10-27 23:42:08,1.30,1.30,1.30,99.90,742574,39,20110,-75
2020-10-27 23:42:59,1.30,1.30,1.30,99.90,745761,32,20052,-75
2020-10-27 23:43:49,1.30,1.30,1.30,99.90,742553,39,20034,-74
2020-10-27 23:44:41,1.30,1.30,1.30,99.90,743114,39,20025,-75
2020-10-27 23:45:32,1.30,1.30,1.30,99.90,742672,40,20474,-74
2020-10-27 23:46:23,1.40,1.40,1.40,99.90,740773,39,20493,-75
2020-10-27 23:47:14,1.40,1.40,1.40,99.90,742878,39,20045,-75
2020-10-27 23:48:05,1.30,1.30,1.30,99.90,749794,32,20007,-75
2020-10-27 23:48:56,1.30,1.30,1.30,99.90,744228,39,20025,-75
2020-10-27 23:49:47,1.30,1.30,1.30,99.90,749434,32,19998,-75
2020-10-27 23:50:38,1.30,1.30,1.30,99.90,742597,39,20032,-74
2020-10-27 23:51:29,1.30,1.30,1.30,99.90,749405,32,20114,-75
2020-10-27 23:52:20,1.30,1.30,1.30,99.90,742486,40,20403,-75
2020-10-27 23:53:10,1.30,1.30,1.30,99.90,748033,32,20042,-75
2020-10-27 23:54:01,1.30,1.30,1.30,99.90,740911,40,20003,-76
2020-10-27 23:54:52,1.30,1.30,1.30,99.90,742797,39,20042,-75
2020-10-27 23:55:43,1.30,1.30,1.30,99.90,744813,39,20006,-75
2020-10-27 23:56:34,1.20,1.20,1.20,99.90,743254,32,20002,-75
2020-10-27 23:57:25,1.20,1.20,1.20,99.90,741436,40,19992,-75
2020-10-27 23:58:16,1.20,1.20,1.20,99.90,743540,32,20037,-74
2020-10-27 23:59:07,1.20,1.20,1.20,99.90,750251,32,20089,-75
2020-10-27 23:59:58,1.30,1.30,1.30,99.90,744628,39,20005,-75