2020-10-27 00:00:14,2.90,2.33,6.30,99.90,738118,40,20571,-75
2020-10-27 00:00:45,2.88,2.30,6.30,99.90,740696,32,20699,-75
2020-10-27 00:01:15,2.47,2.28,6.30,99.90,738264,40,20110,-76
2020-10-27 00:01:46,3.20,2.67,6.30,99.90,738054,40,20103,-77
2020-10-27 00:02:17,2.95,2.65,6.30,99.90,738242,40,20103,-75
2020-10-27 00:02:47,5.25,2.30,6.30,99.90,738092,40,20108,-76
2020-10-27 00:03:18,3.20,2.35,6.30,99.90,735916,40,20123,-79
2020-10-27 00:03:48,2.85,2.38,6.30,99.90,737926,40,20108,-75
2020-10-27 00:04:19,3.05,2.50,6.40,99.90,738172,40,20107,-78
2020-10-27 00:04:50,3.53,2.40,6.30,99.90,736193,40,20115,-75
2020-10-27 00:05:20,3.22,2.50,6.30,99.90,736073,40,20123,-76
2020-10-27 00:05:51,2.60,2.40,6.30,99.90,736094,40,20103,-75
2020-10-27 00:06:22,2.72,2.47,6.30,99.90,735979,40,20111,-75
2020-10-27 00:06:52,2.90,2.40,6.30,99.90,736116,40,20131,-75
2020-10-27 00:07:23,2.70,2.50,6.30,99.90,738176,40,20100,-75
2020-10-27 00:07:54,2.50,2.30,6.30,99.90,740341,40,20596,-76
2020-10-27 00:08:24,2.33,2.13,6.40,99.90,740207,40,20107,-75
2020-10-27 00:08:55,3.28,2.40,6.40,99.90,740203,40,20110,-76
2020-10-27 00:09:26,3.00,2.20,6.40,99.90,748480,32,20242,-76
2020-10-27 00:09:57,2.42,2.22,6.40,99.90,740168,40,20130,-75
2020-10-27 00:10:27,2.53,2.33,6.40,99.90,740182,40,20533,-75
2020-10-27 00:10:58,2.78,2.55,6.40,99.90,738136,40,20499,-79
2020-10-27 00:11:29,2.67,1.92,6.40,99.90,738245,40,20161,-76
2020-10-27 00:11:59,2.58,2.38,6.30,99.90,738258,40,20114,-75
2020-10-27 00:12:30,2.95,2.67,6.40,99.90,738119,40,20122,-79
2020-10-27 00:13:00,2.47,2.28,6.40,99.90,736026,40,20144,-76
2020-10-27 00:13:31,4.82,2.63,6.40,99.90,734009,40,20132,-75
2020-10-27 00:14:02,2.65,2.28,6.40,99.90,736019,40,20119,-75
2020-10-27 00:14:32,4.10,2.50,6.30,99.90,736124,40,20143,-75
2020-10-27 00:15:03,3.00,2.65,6.30,99.90,740231,40,20130,-75
2020-10-27 00:15:34,2.40,2.20,6.40,99.90,740090,40,20599,-76
2020-10-27 00:16:05,3.00,2.60,6.30,99.90,738036,40,20107,-75
2020-10-27 00:16:35,3.33,2.63,6.40,99.90,735973,40,20566,-75
2020-10-27 00:17:06,2.97,2.67,6.40,99.90,736108,40,20130,-77
2020-10-27 00:17:37,2.75,2.40,6.40,99.90,738064,40,20095,-75
2020-10-27 00:18:08,5.15,2.97,6.40,99.90,736126,40,20099,-75
2020-10-27 00:18:38,2.90,2.53,6.40,99.90,738204,40,20522,-76
2020-10-27 00:19:09,6.72,2.70,6.40,99.90,740021,40,20141,-75
2020-10-27 00:19:39,3.03,2.72,6.40,99.90,740143,40,20105,-75
2020-10-27 00:20:10,3.13,2.80,6.40,99.90,742201,40,20141,-79
2020-10-27 00:20:41,3.55,2.75,6.40,99.90,740064,32,20151,-75
2020-10-27 00:21:11,3.40,3.00,6.50,99.90,739994,40,20106,-75
2020-10-27 00:21:42,4.10,2.83,6.50,99.90,738043,40,20495,-75
2020-10-27 00:22:13,3.15,2.58,6.50,99.90,738135,40,20456,-76
2020-10-27 00:22:44,3.00,2.70,6.50,99.90,740038,40,20103,-75
2020-10-27 00:23:14,2.70,2.50,6.50,99.90,740142,40,20130,-77
2020-10-27 00:23:45,3.58,2.90,6.50,99.90,740059,40,20122,-76
2020-10-27 00:24:15,2.63,2.42,6.50,99.90,740196,40,20157,-75
2020-10-27 00:24:46,4.18,3.00,6.50,99.90,742374,40,20123,-78
2020-10-27 00:25:17,3.08,2.65,6.50,99.90,737973,32,20111,-76
2020-10-27 00:25:49,3.10,2.80,6.50,99.90,737959,40,20110,-75
2020-10-27 00:26:19,3.17,2.88,6.50,99.90,737953,40,20173,-75
2020-10-27 00:26:50,3.47,3.17,6.50,99.90,738274,40,20107,-75
2020-10-27 00:27:21,3.15,2.85,6.60,99.90,740013,40,20115,-76
2020-10-27 00:27:51,5.20,2.95,6.50,99.90,740085,40,20172,-75
2020-10-27 00:28:22,3.03,2.60,6.50,99.90,739991,40,20107,-75
2020-10-27 00:28:54,3.22,2.92,6.50,99.90,740066,40,20107,-76
2020-10-27 00:29:25,3.38,3.00,6.60,99.90,746135,32,20130,-79
2020-10-27 00:29:55,3.53,2.97,6.60,99.90,738094,40,20127,-76
2020-10-27 00:30:26,3.10,2.80,6.60,99.90,740050,40,20096,-76
2020-10-27 00:30:57,3.35,3.05,6.60,99.90,739988,40,20114,-77
2020-10-27 00:31:27,5.95,2.83,6.60,99.90,737914,40,20633,-76
2020-10-27 00:31:58,2.92,2.72,6.60,99.90,740125,40,20147,-76
2020-10-27 00:32:29,3.20,2.90,6.50,99.90,738017,40,20147,-76
2020-10-27 00:32:59,2.97,2.72,6.50,99.90,738008,40,20104,-75
2020-10-27 00:33:30,3.17,2.70,6.50,99.90,737865,40,20099,-75
2020-10-27 00:34:01,2.90,2.60,6.50,99.90,735974,40,20570,-76
2020-10-27 00:34:31,2.95,2.67,6.50,99.90,737910,40,20173,-75
2020-10-27 00:35:02,3.45,3.15,6.50,99.90,738103,40,20236,-75
2020-10-27 00:35:34,5.50,3.20,6.50,99.90,738073,40,20173,-76
2020-10-27 00:36:04,3.53,3.15,6.50,99.90,740151,40,20141,-78
2020-10-27 00:36:35,3.15,2.70,6.50,99.90,739962,40,20123,-75
2020-10-27 00:37:06,3.22,2.92,6.50,99.90,740143,40,20095,-75
2020-10-27 00:37:36,3.55,2.95,6.50,99.90,739928,40,20184,-75
2020-10-27 00:38:07,3.45,3.10,6.50,99.90,740055,40,20122,-76
2020-10-27 00:38:38,3.45,3.15,6.50,99.90,739991,40,20157,-76
2020-10-27 00:39:09,4.85,3.67,6.50,99.90,740075,40,20110,-75
2020-10-27 00:39:39,3.30,3.00,6.50,99.90,737929,40,20119,-76
2020-10-27 00:40:10,3.53,3.22,6.50,99.90,736016,40,20130,-76
2020-10-27 00:40:41,3.47,3.03,6.50,99.90,737984,40,20131,-77
2020-10-27 00:41:12,3.50,3.13,6.50,99.90,737998,40,20125,-76
2020-10-27 00:41:42,3.70,3.38,6.50,99.90,740113,40,20463,-75
2020-10-27 00:42:13,3.58,3.28,6.50,99.90,742121,40,20614,-76
2020-10-27 00:42:43,3.47,3.10,6.50,99.90,742107,40,20125,-75
2020-10-27 00:43:14,3.83,3.03,6.50,99.90,740052,40,20096,-76
2020-10-27 00:43:45,3.58,3.28,6.50,99.90,739990,40,20123,-77
2020-10-27 00:44:16,2.80,2.50,6.50,99.90,737912,40,20118,-75
2020-10-27 00:44:46,3.15,2.85,6.60,99.90,737892,40,20476,-75
2020-10-27 00:45:18,4.80,2.85,6.60,99.90,737907,40,20198,-76
2020-10-27 00:45:49,3.53,3.22,6.60,99.90,738215,32,20170,-75
2020-10-27 00:46:19,5.00,3.72,6.60,99.90,738065,40,20598,-76
2020-10-27 00:46:50,3.40,3.10,6.60,99.90,740131,40,20174,-75
2020-10-27 00:47:20,5.53,3.60,6.60,99.90,742407,40,20177,-75
2020-10-27 00:47:51,4.10,3.70,6.60,99.90,742443,40,20132,-76
2020-10-27 00:48:22,4.15,3.75,6.60,99.90,742428,40,20124,-75
2020-10-27 00:48:52,4.25,3.85,6.60,99.90,742447,40,20116,-76
2020-10-27 00:49:23,4.00,3.60,6.60,99.90,742440,40,20459,-76
2020-10-27 00:49:53,4.88,3.70,6.60,99.90,740065,40,20107,-75
2020-10-27 00:50:24,3.83,3.50,6.60,99.90,740026,40,20128,-75
2020-10-27 00:50:55,4.13,3.38,6.60,99.90,739996,40,20107,-77
2020-10-27 00:51:25,7.82,3.63,6.60,99.90,739856,40,20103,-75
2020-10-27 00:51:56,8.07,3.50,6.60,99.90,740000,40,20194,-75
2020-10-27 00:52:27,5.75,3.88,6.60,99.90,740038,40,20119,-75
2020-10-27 00:52:57,3.70,3.40,6.60,99.90,739983,40,20118,-75
2020-10-27 00:53:28,5.43,3.50,6.60,99.90,737856,40,20563,-75
2020-10-27 00:53:59,4.10,3.50,6.60,99.90,737928,40,20119,-75
2020-10-27 00:54:30,3.67,3.33,6.60,99.90,737896,40,20122,-75
2020-10-27 00:55:00,5.40,3.42,6.60,99.90,738014,40,20119,-75
2020-10-27 00:55:31,4.07,3.30,6.60,99.90,740061,40,20139,-78
2020-10-27 00:56:02,5.40,3.40,6.60,99.90,740084,40,20122,-76
2020-10-27 00:56:33,4.10,3.70,6.60,99.90,742231,40,20123,-75
2020-10-27 00:57:03,5.10,3.72,6.60,99.90,739957,40,20119,-75
2020-10-27 00:57:34,5.47,3.20,6.60,99.90,739997,40,20574,-75
2020-10-27 00:58:04,8.45,3.42,6.60,99.90,740050,40,20216,-75
2020-10-27 00:58:35,5.70,3.70,6.60,99.90,737885,40,20171,-76
2020-10-27 00:59:06,5.75,2.97,6.60,99.90,740000,40,20114,-75
2020-10-27 00:59:36,5.78,3.40,6.70,99.90,739963,40,20111,-75
2020-10-27 01:00:07,4.15,3.20,6.70,99.90,740159,40,20127,-77
2020-10-27 01:00:38,3.78,3.15,6.70,99.90,742085,40,20590,-75
2020-10-27 01:01:08,3.75,3.20,6.70,99.90,742068,40,20205,-75
2020-10-27 01:01:39,4.38,3.00,6.70,99.90,737781,40,20187,-77
2020-10-27 01:02:10,4.22,2.90,6.70,99.90,737907,40,20119,-75
2020-10-27 01:02:41,3.72,3.33,6.70,99.90,737944,40,20100,-75
2020-10-27 01:03:12,3.47,3.17,6.70,99.90,738106,40,20599,-75
2020-10-27 01:03:44,3.28,3.00,6.70,99.90,740065,40,20153,-75
2020-10-27 01:04:15,5.38,3.42,6.70,99.90,740024,40,20118,-74
2020-10-27 01:04:45,4.70,3.13,6.70,99.90,738059,40,20621,-75
2020-10-27 01:05:16,4.45,2.80,6.70,99.90,737910,40,20126,-75
2020-10-27 01:05:47,4.53,3.20,6.60,99.90,737850,40,20157,-75
2020-10-27 01:06:17,3.20,2.90,6.60,99.90,737973,40,20107,-76
2020-10-27 01:06:48,3.22,2.92,6.70,99.90,739940,40,20604,-76
2020-10-27 01:07:18,3.42,2.88,6.60,99.90,742143,40,20603,-75
2020-10-27 01:07:49,4.93,3.25,6.70,99.90,742380,40,20111,-75
2020-10-27 01:08:20,4.75,3.20,6.60,99.90,742378,40,20510,-75
2020-10-27 01:08:51,3.35,3.05,6.60,99.90,742374,40,20127,-75
2020-10-27 01:09:22,3.78,3.33,6.60,99.90,742395,40,20584,-76
2020-10-27 01:09:53,3.72,3.42,6.60,99.90,742339,40,20173,-75
2020-10-27 01:10:23,3.97,3.67,6.60,99.90,739964,40,20196,-77
2020-10-27 01:10:54,4.00,3.17,6.60,99.90,739971,40,20111,-75
2020-10-27 01:11:25,4.22,3.03,6.60,99.90,739925,40,20123,-75
2020-10-27 01:11:55,3.50,3.10,6.60,99.90,739941,40,20599,-75
2020-10-27 01:12:26,4.85,3.33,6.60,99.90,739941,40,20645,-75
2020-10-27 01:12:56,3.67,3.38,6.60,99.90,739955,40,20561,-75
2020-10-27 01:13:27,4.05,3.22,6.60,99.90,739895,40,20648,-75
2020-10-27 01:13:58,3.55,3.20,6.60,99.90,739967,40,20567,-75
2020-10-27 01:14:28,4.07,3.25,6.60,99.90,739877,40,20119,-75
2020-10-27 01:14:59,3.88,3.25,6.60,99.90,737825,40,20758,-75
2020-10-27 01:15:30,6.72,3.33,6.60,99.90,738006,40,20118,-76
2020-10-27 01:16:01,3.42,2.92,6.60,99.90,739933,40,20153,-75
2020-10-27 01:16:32,3.42,3.13,6.60,99.90,737950,40,20111,-76
2020-10-27 01:17:03,4.63,3.55,6.60,99.90,739926,40,20490,-75
2020-10-27 01:17:33,3.83,3.33,6.60,99.90,738094,32,20110,-75
2020-10-27 01:18:07,4.53,3.53,6.60,99.90,738017,40,20538,-76
2020-10-27 01:18:37,3.75,3.45,6.60,99.90,739901,40,20099,-75
2020-10-27 01:19:08,3.50,3.20,6.60,99.90,740247,40,20107,-75
2020-10-27 01:19:38,4.25,3.65,6.60,99.90,742319,40,20103,-75
2020-10-27 01:20:09,3.92,3.38,6.60,99.90,739981,40,20118,-75
2020-10-27 01:20:40,4.40,3.60,6.60,99.90,739953,40,20099,-76
2020-10-27 01:21:10,3.30,3.00,6.60,99.90,739904,40,20103,-75
2020-10-27 01:21:41,3.58,3.28,6.60,99.90,739936,40,20107,-75
2020-10-27 01:22:12,3.60,3.20,6.60,99.90,742000,40,20118,-76
2020-10-27 01:22:42,3.25,2.95,6.60,99.90,741987,40,20572,-76
2020-10-27 01:23:13,3.25,2.90,6.60,99.90,739987,40,20105,-75
2020-10-27 01:23:44,3.50,3.20,6.60,99.90,739953,40,20115,-75
2020-10-27 01:24:14,3.63,3.00,6.60,99.90,739910,40,20121,-75
2020-10-27 01:24:45,6.13,3.25,6.60,99.90,739886,40,20135,-75
2020-10-27 01:25:16,3.50,3.00,6.60,99.90,740012,40,20119,-76
2020-10-27 01:25:46,5.25,3.35,6.60,99.90,739863,40,20115,-75
2020-10-27 01:26:17,3.85,3.30,6.60,99.90,739994,40,20199,-75
2020-10-27 01:26:48,4.35,3.38,6.60,99.90,742248,40,20120,-76
2020-10-27 01:27:18,3.75,3.40,6.60,99.90,742370,40,20572,-76
2020-10-27 01:27:50,3.22,2.90,6.60,99.90,742291,40,20518,-75
2020-10-27 01:28:21,3.63,3.33,6.60,99.90,739929,40,20115,-75
2020-10-27 01:28:51,4.05,3.72,6.60,99.90,739901,40,20111,-75
2020-10-27 01:29:22,4.70,3.80,6.60,99.90,737861,40,20115,-76
2020-10-27 01:29:53,4.07,3.67,6.60,99.90,737966,40,20099,-76
2020-10-27 01:30:23,3.88,3.45,6.60,99.90,739896,40,20103,-75
2020-10-27 01:30:54,3.80,3.50,6.60,99.90,737869,40,20527,-76
2020-10-27 01:31:25,3.63,3.30,6.60,99.90,739936,40,20107,-75
2020-10-27 01:31:55,3.47,3.17,6.60,99.90,739839,40,20111,-75
2020-10-27 01:32:26,3.70,3.38,6.50,99.90,739951,40,20154,-75
2020-10-27 01:32:56,3.20,2.83,6.60,99.90,737760,40,20174,-75
2020-10-27 01:33:27,4.18,3.08,6.60,99.90,737840,40,20622,-75
2020-10-27 01:33:58,4.47,3.10,6.60,99.90,737925,40,20114,-74
2020-10-27 01:34:28,3.22,2.95,6.60,99.90,739894,40,20118,-76
2020-10-27 01:34:59,6.65,3.17,6.60,99.90,742250,40,20107,-75
2020-10-27 01:35:30,3.30,3.00,6.60,99.90,742330,40,20122,-75
2020-10-27 01:36:00,3.70,3.40,6.60,99.90,742321,40,20184,-75
2020-10-27 01:36:31,3.45,3.15,6.60,99.90,739919,40,20107,-74
2020-10-27 01:37:02,4.07,3.17,6.60,99.90,739815,40,20115,-75
2020-10-27 01:37:32,4.75,3.20,6.60,99.90,739955,40,20111,-75
2020-10-27 01:38:03,3.70,3.40,6.60,99.90,740019,40,20214,-75
2020-10-27 01:38:34,3.92,3.53,6.60,99.90,742260,40,20614,-75
2020-10-27 01:39:04,3.83,3.22,6.60,99.90,742243,40,20173,-76
2020-10-27 01:39:35,3.92,3.53,6.60,99.90,742283,40,20605,-75
2020-10-27 01:40:06,3.45,3.15,6.60,99.90,742314,40,20618,-75
2020-10-27 01:40:37,3.92,3.50,6.60,99.90,739735,40,20590,-75
2020-10-27 01:41:08,3.70,3.30,6.60,99.90,739850,40,20095,-75
2020-10-27 01:41:38,3.30,3.00,6.60,99.90,739868,40,20176,-75
2020-10-27 01:42:09,3.70,3.25,6.60,99.90,737782,40,20115,-75
2020-10-27 01:42:40,3.28,2.92,6.70,99.90,739919,40,20107,-75
2020-10-27 01:43:10,6.72,3.05,6.70,99.90,737811,40,20592,-75
2020-10-27 01:43:41,3.50,2.75,6.70,99.90,737882,40,20108,-75
2020-10-27 01:44:11,3.75,3.35,6.70,99.90,739957,40,20205,-75
2020-10-27 01:44:42,4.95,2.72,6.70,99.90,739969,40,20122,-76
2020-10-27 01:45:13,3.40,3.10,6.70,99.90,742190,40,20127,-76
2020-10-27 01:45:43,4.78,3.00,6.70,99.90,742275,40,20114,-75
2020-10-27 01:46:16,3.60,3.30,6.70,99.90,739905,40,20612,-75
2020-10-27 01:46:48,4.03,2.97,6.70,99.90,745188,32,20134,-75
2020-10-27 01:47:19,3.05,2.75,6.70,99.90,737746,40,20542,-75
2020-10-27 01:47:54,3.28,2.97,6.70,99.90,746680,32,20127,-75
2020-10-27 01:48:24,3.40,3.10,6.70,99.90,747721,32,20111,-75
2020-10-27 01:48:56,3.60,3.30,6.70,99.90,742351,40,20107,-75
2020-10-27 01:49:26,5.63,3.15,6.70,99.90,742302,40,20115,-75
2020-10-27 01:49:57,3.70,3.40,6.70,99.90,739919,40,20111,-75
2020-10-27 01:50:28,3.08,2.70,6.70,99.90,737868,40,20099,-75
2020-10-27 01:50:59,3.13,2.83,6.70,99.90,737871,40,20116,-75
2020-10-27 01:51:29,3.17,2.88,6.70,99.90,738001,40,20110,-76
2020-10-27 01:52:00,3.08,2.75,6.70,99.90,737973,40,20594,-75
2020-10-27 01:52:31,3.47,3.00,6.70,99.90,739972,40,20545,-75
2020-10-27 01:53:02,2.80,2.40,6.70,99.90,741520,32,20482,-75
2020-10-27 01:53:33,3.40,3.10,6.70,99.90,739914,40,20111,-76
2020-10-27 01:54:03,3.30,3.00,6.70,99.90,742366,40,20113,-75
2020-10-27 01:54:34,5.00,3.42,6.70,99.90,742298,40,20593,-75
2020-10-27 01:55:05,4.65,3.13,6.70,99.90,742319,40,20122,-75
2020-10-27 01:55:35,3.40,3.10,6.70,99.90,742290,40,20127,-75
2020-10-27 01:56:06,3.35,3.05,6.70,99.90,740033,40,20674,-75
2020-10-27 01:56:37,4.03,3.00,6.70,99.90,739963,40,20642,-76
2020-10-27 01:57:12,3.00,2.70,6.70,99.90,739862,40,20119,-75
2020-10-27 01:57:42,3.38,2.92,6.70,99.90,748278,32,20107,-76
2020-10-27 01:58:13,3.67,3.08,6.70,99.90,742302,40,20565,-74
2020-10-27 01:58:44,3.10,2.80,6.70,99.90,742409,40,20151,-75
2020-10-27 01:59:14,3.10,2.80,6.70,99.90,742310,40,20200,-74
2020-10-27 01:59:47,3.15,2.85,6.70,99.90,742270,40,20110,-76
2020-10-27 02:00:17,3.33,2.80,6.70,99.90,742264,40,20617,-75
2020-10-27 02:00:48,2.92,2.70,6.70,99.90,739786,40,20111,-75
2020-10-27 02:01:19,3.20,2.90,6.70,99.90,737379,40,20104,-76
2020-10-27 02:01:49,2.80,2.60,6.70,99.90,735712,40,20111,-75
2020-10-27 02:02:20,2.80,2.60,6.80,99.90,741927,32,20940,-74
2020-10-27 02:02:51,3.00,2.70,6.80,99.90,735833,40,20166,-76
2020-10-27 02:03:21,3.20,2.90,6.70,99.90,737874,40,20157,-75
2020-10-27 02:03:52,3.40,3.10,6.70,99.90,739837,40,20127,-75
2020-10-27 02:04:23,2.97,2.67,6.70,99.90,741928,40,20137,-76
2020-10-27 02:04:53,3.63,3.33,6.70,99.90,742027,40,20114,-74
2020-10-27 02:05:24,3.17,2.88,6.70,99.90,739932,40,20590,-75
2020-10-27 02:05:57,3.33,2.92,6.70,99.90,739788,40,20122,-75
2020-10-27 02:06:28,2.83,2.63,6.70,99.90,739961,40,20130,-75
2020-10-27 02:06:59,3.80,2.70,6.70,99.90,735967,40,20604,-76
2020-10-27 02:07:29,4.32,3.03,6.70,99.90,737834,40,20127,-75
2020-10-27 02:08:00,3.33,3.03,6.70,99.90,737779,40,20118,-75
2020-10-27 02:08:31,3.35,3.05,6.70,99.90,738064,40,20130,-76
2020-10-27 02:09:06,3.30,2.97,6.80,99.90,739959,40,20111,-75
2020-10-27 02:09:37,3.67,2.92,6.80,99.90,747410,32,20610,-74
2020-10-27 02:10:08,2.90,2.60,6.80,99.90,740467,40,20107,-75
2020-10-27 02:10:38,3.10,2.60,6.80,99.90,739815,40,20114,-74
2020-10-27 02:11:09,3.10,2.78,6.80,99.90,739980,40,20119,-75
2020-10-27 02:11:40,3.65,2.85,6.80,99.90,739971,40,20581,-74
2020-10-27 02:12:11,3.47,2.78,6.80,99.90,737804,40,20528,-74
2020-10-27 02:12:43,2.97,2.78,6.80,99.90,735640,40,20111,-74
2020-10-27 02:13:13,5.03,3.42,6.80,99.90,735755,40,20174,-76
2020-10-27 02:13:44,3.28,2.97,6.80,99.90,735963,40,20654,-75
2020-10-27 02:14:15,5.25,3.00,6.80,99.90,738115,40,20638,-76
2020-10-27 02:14:46,3.38,3.08,6.80,99.90,742059,40,20115,-75
2020-10-27 02:15:17,3.30,3.00,6.70,99.90,748340,32,20136,-75
2020-10-27 02:15:47,5.60,3.10,6.80,99.90,739973,40,20612,-75
2020-10-27 02:16:18,3.50,3.00,6.80,99.90,739886,40,20118,-75
2020-10-27 02:16:50,3.80,3.13,6.80,99.90,739884,40,20118,-75
2020-10-27 02:17:20,3.42,3.10,6.80,99.90,739856,40,20712,-75
2020-10-27 02:17:51,3.15,2.95,6.80,99.90,739946,40,20190,-76
2020-10-27 02:18:22,4.28,3.22,6.70,99.90,740062,40,20199,-75
2020-10-27 02:18:52,3.50,3.20,6.70,99.90,742318,40,20605,-75
2020-10-27 02:19:23,3.90,3.53,6.70,99.90,742343,40,20119,-75
2020-10-27 02:19:54,4.38,3.20,6.80,99.90,742277,40,20142,-75
2020-10-27 02:20:24,3.70,3.15,6.80,99.90,739804,40,20119,-75
2020-10-27 02:20:55,3.78,2.92,6.80,99.90,739689,40,20575,-76
2020-10-27 02:21:36,3.47,3.17,6.80,99.90,739860,40,20509,-75
2020-10-27 02:22:06,3.60,3.25,6.80,99.90,741289,32,20119,-75
2020-10-27 02:22:37,2.97,2.67,6.80,99.90,739727,40,20417,-75
2020-10-27 02:23:07,3.08,2.78,6.80,99.90,737728,40,20154,-76
2020-10-27 02:23:38,2.65,2.40,6.80,99.90,737892,40,20108,-75
2020-10-27 02:24:11,2.90,2.60,6.80,99.90,739861,40,20111,-75
2020-10-27 02:24:41,3.30,2.80,6.80,99.90,746994,32,20161,-75
2020-10-27 02:25:12,3.05,2.75,6.80,99.90,742248,40,20106,-75
2020-10-27 02:25:44,2.45,2.25,6.80,99.90,742247,40,20095,-75
2020-10-27 02:26:15,2.60,2.40,6.70,99.90,742235,40,20118,-75
2020-10-27 02:26:46,3.30,2.45,6.80,99.90,742328,40,20638,-75
2020-10-27 02:27:24,3.28,2.97,6.70,99.90,739531,32,20104,-75
2020-10-27 02:27:54,3.15,2.85,6.70,99.90,741156,32,20132,-76
2020-10-27 02:28:25,4.00,2.60,6.70,99.90,738138,40,20595,-76
2020-10-27 02:28:55,3.45,2.67,6.70,99.90,738596,40,20116,-75
2020-10-27 02:29:31,3.67,2.50,6.70,99.90,740283,40,20099,-76
2020-10-27 02:30:04,3.03,2.70,6.70,99.90,740296,40,20168,-76
2020-10-27 02:30:35,3.10,2.67,6.70,99.90,740622,40,20156,-75
2020-10-27 02:31:06,3.60,2.70,6.70,99.90,742285,40,20122,-75
2020-10-27 02:31:37,2.90,2.70,6.70,99.90,742327,40,20618,-75
2020-10-27 02:32:07,2.95,2.58,6.70,99.90,742423,40,20267,-75
2020-10-27 02:32:38,3.00,2.70,6.70,99.90,740225,40,20622,-76
2020-10-27 02:33:08,4.18,2.65,6.70,99.90,740284,40,20665,-76
2020-10-27 02:33:39,2.50,2.30,6.70,99.90,740202,40,20615,-77
2020-10-27 02:34:10,5.30,2.55,6.70,99.90,740418,40,20107,-75
2020-10-27 02:34:41,2.60,2.35,6.70,99.90,742327,40,20622,-75
2020-10-27 02:35:11,2.50,2.30,6.70,99.90,742312,40,20107,-76
2020-10-27 02:35:42,3.30,2.70,6.70,99.90,742677,40,20111,-76
2020-10-27 02:36:12,4.07,2.60,6.70,99.90,740264,40,20579,-76
2020-10-27 02:36:43,3.65,2.80,6.70,99.90,740161,40,20161,-75
2020-10-27 02:37:14,2.97,2.78,6.70,99.90,740258,40,20119,-76
2020-10-27 02:37:45,4.45,3.13,6.70,99.90,740175,40,20652,-76
2020-10-27 02:38:15,3.40,2.90,6.70,99.90,740463,40,20130,-75
2020-10-27 02:38:52,3.22,2.83,6.70,99.90,742666,40,20122,-76
2020-10-27 02:39:22,4.35,3.00,6.70,99.90,742528,40,20106,-76
2020-10-27 02:39:53,3.45,3.15,6.70,99.90,742630,40,20134,-75
2020-10-27 02:40:24,3.33,2.78,6.70,99.90,742668,40,20586,-76
2020-10-27 02:40:55,2.90,2.60,6.70,99.90,742522,40,20187,-76
2020-10-27 02:41:26,2.60,2.30,6.70,99.90,742597,40,20150,-76
2020-10-27 02:41:57,2.70,2.50,6.70,99.90,742642,40,20098,-75
2020-10-27 02:42:27,3.20,2.90,6.70,99.90,740176,40,20122,-76
2020-10-27 02:42:58,3.83,2.53,6.70,99.90,735957,40,20126,-76
2020-10-27 02:43:29,3.08,2.78,6.70,99.90,734018,40,20491,-75
2020-10-27 02:43:59,3.00,2.70,6.70,99.90,734193,40,20116,-76
2020-10-27 02:44:30,3.80,2.55,6.70,99.90,734142,40,20208,-75
2020-10-27 02:45:01,3.05,2.75,6.70,99.90,736137,40,20112,-75
2020-10-27 02:45:32,2.50,2.30,6.70,99.90,738113,40,20627,-75
2020-10-27 02:46:03,2.88,2.58,6.70,99.90,738420,40,20108,-76
2020-10-27 02:46:34,2.33,2.13,6.70,99.90,742697,40,20591,-76
2020-10-27 02:47:05,3.63,2.50,6.70,99.90,742588,40,20188,-75
2020-10-27 02:47:35,2.47,2.28,6.70,99.90,742443,40,20627,-75
2020-10-27 02:48:06,3.00,2.60,6.80,99.90,742629,40,20118,-76
2020-10-27 02:48:42,2.58,2.38,6.80,99.90,764440,34,20179,-72
2020-10-27 02:49:12,2.05,1.85,6.80,99.90,745823,32,20111,-72
2020-10-27 02:49:43,3.88,2.15,6.70,99.90,740475,40,20470,-73
2020-10-27 02:50:14,2.38,2.17,6.80,99.90,740624,40,20236,-73
2020-10-27 02:50:45,4.45,2.30,6.70,99.90,740517,40,20231,-73
2020-10-27 02:51:15,2.80,2.20,6.70,99.90,740695,40,20139,-73
2020-10-27 02:51:46,2.40,2.20,6.70,99.90,740619,40,20208,-72
2020-10-27 02:52:17,2.17,1.98,6.70,99.90,740653,40,20131,-73
2020-10-27 02:52:47,5.70,1.90,6.70,99.90,746851,32,20355,-74
2020-10-27 02:53:18,3.22,1.80,6.70,99.90,738559,40,20131,-74
2020-10-27 02:53:49,2.15,1.90,6.70,99.90,740341,40,20638,-73
2020-10-27 02:54:22,2.53,2.00,6.70,99.90,740517,40,20123,-75
2020-10-27 02:54:53,2.30,2.10,6.70,99.90,745806,32,20139,-73
2020-10-27 02:55:24,2.72,2.50,6.70,99.90,748636,32,20608,-73
2020-10-27 02:55:55,2.15,1.95,6.70,99.90,738806,40,20111,-73
2020-10-27 02:56:29,3.67,2.70,6.70,99.90,740691,40,20118,-73
2020-10-27 02:57:05,4.75,2.53,6.70,99.90,740359,40,20114,-73
2020-10-27 02:57:40,2.35,2.15,6.70,99.90,739111,32,20709,-73
2020-10-27 02:58:13,2.72,2.13,6.70,99.90,739091,32,20135,-73
2020-10-27 02:58:53,4.35,2.22,6.70,99.90,738617,40,20692,-73
2020-10-27 02:59:42,3.63,2.60,6.70,99.90,738730,40,20178,-73
2020-10-27 03:00:39,2.95,2.38,6.70,99.90,738400,40,20156,-73
2020-10-27 03:01:13,2.50,2.30,6.70,99.90,738422,40,20115,-73
2020-10-27 03:02:02,2.25,2.00,6.70,99.90,740536,40,20162,-73
2020-10-27 03:02:33,2.30,1.83,6.70,99.90,738555,40,20138,-73
2020-10-27 03:03:03,2.00,1.80,6.70,99.90,738326,40,20621,-73
2020-10-27 03:03:34,2.30,2.10,6.70,99.90,738645,40,20720,-74
2020-10-27 03:04:04,4.90,2.28,6.70,99.90,738684,40,20095,-73
2020-10-27 03:04:35,2.03,1.83,6.70,99.90,740495,40,20114,-73
2020-10-27 03:05:06,1.88,1.73,6.70,99.90,740698,40,20130,-74
2020-10-27 03:05:36,2.50,2.15,6.70,99.90,738456,40,20151,-73
2020-10-27 03:06:07,4.40,2.00,6.70,99.90,734312,40,20136,-72
2020-10-27 03:06:42,2.65,1.90,6.70,99.90,734374,40,20646,-74
2020-10-27 03:07:13,1.88,1.73,6.70,99.90,738432,32,20120,-73
2020-10-27 03:07:43,2.15,1.95,6.70,99.90,735135,40,20491,-73
2020-10-27 03:08:14,2.13,1.92,6.70,99.90,738651,40,20632,-73
2020-10-27 03:08:45,3.50,2.08,6.70,99.90,740322,40,20103,-73
2020-10-27 03:09:16,3.22,2.20,6.60,99.90,738544,40,20110,-73
2020-10-27 03:09:47,1.90,1.80,6.60,99.90,736477,40,20130,-73
2020-10-27 03:10:27,1.92,1.83,6.70,99.90,744595,32,20376,-73
2020-10-27 03:10:58,2.38,2.17,6.70,99.90,738083,32,20132,-73
2020-10-27 03:11:35,4.60,2.25,6.70,99.90,736086,40,20583,-73
2020-10-27 03:12:19,2.72,2.10,6.60,99.90,736642,40,20116,-73
2020-10-27 03:13:03,3.55,1.92,6.60,99.90,736549,40,20134,-74
2020-10-27 03:13:42,2.55,1.92,6.60,99.90,738516,40,20143,-73
2020-10-27 03:14:23,2.20,1.98,6.60,99.90,736420,40,20107,-73
2020-10-27 03:14:57,2.47,1.83,6.70,99.90,734432,40,20163,-72
2020-10-27 03:15:46,2.78,2.25,6.70,99.90,737639,32,20138,-73
2020-10-27 03:16:20,2.88,2.03,6.70,99.90,736497,40,20151,-73
2020-10-27 03:16:59,1.77,1.67,6.70,99.90,738156,40,20688,-72
2020-10-27 03:17:41,2.35,2.15,6.70,99.90,738505,40,20115,-74
2020-10-27 03:18:12,2.13,1.92,6.70,99.90,740533,40,20629,-73
2020-10-27 03:18:43,2.20,2.03,6.70,99.90,740592,40,20154,-73
2020-10-27 03:19:19,3.00,2.03,6.70,99.90,741235,32,20602,-73
2020-10-27 03:19:50,3.83,1.92,6.70,99.90,741523,32,20118,-73
2020-10-27 03:20:21,2.00,1.80,6.70,99.90,738710,40,20642,-73
2020-10-27 03:20:52,2.83,1.95,6.70,99.90,738690,40,20115,-73
2020-10-27 03:21:22,2.60,1.85,6.70,99.90,742492,40,20126,-73
2020-10-27 03:21:53,2.40,2.03,6.70,99.90,742576,40,20107,-73
2020-10-27 03:22:24,1.90,1.80,6.60,99.90,742721,40,20117,-74
2020-10-27 03:22:54,2.30,2.10,6.60,99.90,740196,40,20142,-73
2020-10-27 03:23:25,2.22,2.03,6.60,99.90,736545,40,20178,-74
2020-10-27 03:23:56,2.67,2.35,6.60,99.90,736492,40,20108,-73
2020-10-27 03:24:26,2.60,2.20,6.60,99.90,736594,40,20132,-74
2020-10-27 03:24:57,3.22,2.15,6.60,99.90,740604,40,20122,-73
2020-10-27 03:25:28,2.20,2.00,6.70,99.90,740531,40,20194,-74
2020-10-27 03:25:58,3.35,2.05,6.70,99.90,747357,32,21014,-75
2020-10-27 03:26:29,3.92,2.58,6.70,99.90,740523,40,20594,-73
2020-10-27 03:27:00,3.65,2.20,6.70,99.90,738646,40,20161,-73
2020-10-27 03:27:31,2.55,1.98,6.70,99.90,736460,40,20661,-73
2020-10-27 03:28:01,2.35,2.10,6.70,99.90,736545,40,20648,-75
2020-10-27 03:28:32,1.85,1.70,6.70,99.90,736740,40,20124,-73
2020-10-27 03:29:03,2.90,2.17,6.70,99.90,736446,40,20184,-73
2020-10-27 03:29:35,2.22,2.03,6.70,99.90,739915,32,20616,-73
2020-10-27 03:30:06,2.03,1.83,6.60,99.90,738424,40,20119,-73
2020-10-27 03:30:36,4.25,2.03,6.60,99.90,738806,32,20118,-73
2020-10-27 03:31:07,3.28,2.08,6.60,99.90,738545,40,20603,-73
2020-10-27 03:31:38,2.17,1.98,6.50,99.90,738360,40,20115,-73
2020-10-27 03:32:08,2.33,1.90,6.60,99.90,738495,40,20225,-73
2020-10-27 03:32:39,3.50,2.65,6.60,99.90,736594,40,20626,-73
2020-10-27 03:33:09,3.33,2.45,6.60,99.90,736408,40,20114,-73
2020-10-27 03:33:40,3.03,2.05,6.50,99.90,734251,40,20447,-73
2020-10-27 03:34:11,2.78,2.47,6.50,99.90,734414,40,20116,-73
2020-10-27 03:34:41,2.78,2.30,6.50,99.90,736492,40,20198,-73
2020-10-27 03:35:12,3.63,2.25,6.50,99.90,740667,40,20165,-73
2020-10-27 03:35:43,3.80,2.47,6.50,99.90,740427,40,20130,-73
2020-10-27 03:36:13,2.20,2.00,6.50,99.90,740850,40,20499,-73
2020-10-27 03:36:44,2.65,2.30,6.50,99.90,740478,40,20131,-73
2020-10-27 03:37:15,2.97,2.22,6.60,99.90,738592,40,20139,-73
2020-10-27 03:37:45,2.38,2.17,6.60,99.90,738338,40,20131,-73
2020-10-27 03:38:16,2.33,2.13,6.60,99.90,738183,40,20525,-75
2020-10-27 03:38:47,2.40,2.20,6.60,99.90,738316,32,20120,-73
2020-10-27 03:39:17,2.83,2.55,6.60,99.90,738640,40,20123,-73
2020-10-27 03:39:48,2.63,2.30,6.60,99.90,738494,40,20106,-73
2020-10-27 03:40:19,2.30,2.03,6.60,99.90,738561,40,20119,-73
2020-10-27 03:40:49,3.60,2.20,6.60,99.90,738189,40,20530,-73
2020-10-27 03:41:20,2.10,1.90,6.60,99.90,740544,40,20506,-73
2020-10-27 03:41:51,2.00,1.80,6.60,99.90,740385,40,20119,-73
2020-10-27 03:42:22,3.38,2.13,6.60,99.90,740621,40,20205,-73
2020-10-27 03:42:52,2.03,1.83,6.60,99.90,740507,40,20091,-73
2020-10-27 03:43:23,2.45,2.25,6.60,99.90,736539,40,20216,-73
2020-10-27 03:43:54,1.73,1.63,6.60,99.90,734369,40,20616,-73
2020-10-27 03:44:24,2.58,2.10,6.60,99.90,734483,40,20120,-73
2020-10-27 03:44:55,2.63,2.20,6.50,99.90,738467,40,20126,-73
2020-10-27 03:45:26,2.17,1.98,6.60,99.90,740669,40,20122,-73
2020-10-27 03:45:56,2.28,2.00,6.50,99.90,740443,40,20111,-73
2020-10-27 03:46:29,3.30,2.20,6.50,99.90,738431,40,20138,-73
2020-10-27 03:46:59,2.88,2.03,6.50,99.90,736447,40,20163,-73
2020-10-27 03:47:30,2.65,1.90,6.50,99.90,734504,40,20617,-73
2020-10-27 03:48:01,1.83,1.70,6.50,99.90,740078,32,20360,-73
2020-10-27 03:48:31,2.00,1.77,6.50,99.90,734421,40,20206,-73
2020-10-27 03:49:02,4.00,1.90,6.50,99.90,734336,40,20142,-74
2020-10-27 03:49:33,4.28,2.08,6.40,99.90,736551,40,20849,-73
2020-10-27 03:50:03,2.65,2.30,6.40,99.90,736269,40,20135,-73
2020-10-27 03:50:34,2.60,2.25,6.40,99.90,738400,40,20115,-73
2020-10-27 03:51:05,2.30,2.10,6.40,99.90,738273,40,20117,-73
2020-10-27 03:51:35,2.50,2.30,6.40,99.90,736603,40,20563,-73
2020-10-27 03:52:06,2.90,2.30,6.40,99.90,740401,40,20107,-73
2020-10-27 03:52:36,4.50,2.63,6.40,99.90,746883,32,20360,-73
2020-10-27 03:53:07,2.92,2.30,6.40,99.90,738452,40,20119,-73
2020-10-27 03:53:38,2.53,2.30,6.40,99.90,738463,40,20119,-73
2020-10-27 03:54:09,2.22,2.03,6.40,99.90,736533,40,20115,-73
2020-10-27 03:54:39,2.33,2.10,6.40,99.90,738416,40,20186,-73
2020-10-27 03:55:10,4.20,2.33,6.40,99.90,740482,40,20114,-73
2020-10-27 03:55:40,2.88,2.33,6.40,99.90,738547,40,20119,-73
2020-10-27 03:56:11,2.78,2.45,6.40,99.90,738229,40,20241,-73
2020-10-27 03:56:42,3.13,2.30,6.40,99.90,736371,40,20120,-73
2020-10-27 03:57:12,3.30,2.42,6.50,99.90,734304,40,20107,-73
2020-10-27 03:57:43,5.10,2.45,6.40,99.90,732394,40,20203,-73
2020-10-27 03:58:13,3.85,2.60,6.50,99.90,734673,40,20465,-72
2020-10-27 03:58:44,3.78,2.38,6.40,99.90,736395,40,20108,-73
2020-10-27 03:59:15,2.50,2.22,6.40,99.90,736410,40,20139,-74
2020-10-27 03:59:45,3.05,2.33,6.40,99.90,736517,40,20130,-73
2020-10-27 04:00:16,2.85,2.55,6.40,99.90,736404,40,20111,-75
2020-10-27 04:00:47,3.80,2.70,6.40,99.90,736106,40,20228,-73
2020-10-27 04:01:17,4.20,2.28,6.40,99.90,738517,40,20116,-73
2020-10-27 04:01:48,3.15,2.72,6.40,99.90,736243,40,20111,-72
2020-10-27 04:02:19,4.25,2.47,6.50,99.90,732228,40,20217,-73
2020-10-27 04:02:49,3.28,2.97,6.40,99.90,730342,40,20156,-73
2020-10-27 04:03:20,3.88,2.72,6.40,99.90,730435,40,20132,-73
2020-10-27 04:03:50,5.60,2.63,6.50,99.90,732414,40,20108,-72
2020-10-27 04:04:21,3.00,2.60,6.50,99.90,736464,40,20126,-74
2020-10-27 04:04:52,2.83,2.55,6.50,99.90,738328,40,20173,-73
2020-10-27 04:05:23,6.82,2.95,6.50,99.90,738564,40,20143,-73
2020-10-27 04:05:53,2.78,2.50,6.50,99.90,738363,40,20135,-72
2020-10-27 04:06:24,3.08,2.83,6.50,99.90,738431,40,20104,-73
2020-10-27 04:06:55,3.00,2.80,6.50,99.90,738278,40,20142,-73
2020-10-27 04:07:25,4.35,2.60,6.50,99.90,738318,40,20126,-72
2020-10-27 04:07:56,2.65,2.45,6.50,99.90,738304,40,20107,-72
2020-10-27 04:08:27,3.22,2.50,6.50,99.90,738415,40,20115,-73
2020-10-27 04:08:58,3.92,2.65,6.50,99.90,736285,40,20169,-73
2020-10-27 04:09:28,2.90,2.70,6.50,99.90,738367,40,20131,-73
2020-10-27 04:09:59,3.88,2.97,6.40,99.90,738409,40,20199,-72
2020-10-27 04:10:30,3.30,2.95,6.40,99.90,736314,40,20239,-73
2020-10-27 04:11:19,3.65,2.55,6.40,99.90,738195,40,20123,-72
2020-10-27 04:11:55,2.90,2.60,6.40,99.90,740503,40,20111,-72
2020-10-27 04:12:26,2.97,2.67,6.40,99.90,748447,32,20597,-72
2020-10-27 04:12:57,3.10,2.80,6.40,99.90,742381,40,20100,-72
2020-10-27 04:13:27,6.50,3.38,6.40,99.90,739789,40,20603,-73
2020-10-27 04:13:58,4.13,2.85,6.40,99.90,740455,40,20111,-73
2020-10-27 04:14:29,4.28,3.00,6.40,99.90,742491,32,20145,-72
2020-10-27 04:15:00,2.47,2.28,6.50,99.90,740483,40,20517,-72
2020-10-27 04:15:30,2.33,2.13,6.50,99.90,740327,40,20562,-73
2020-10-27 04:16:01,2.72,2.50,6.50,99.90,740356,40,20154,-72
2020-10-27 04:16:31,2.50,2.30,6.50,99.90,738451,40,20133,-73
2020-10-27 04:17:02,5.20,2.83,6.50,99.90,738552,40,20197,-72
2020-10-27 04:17:33,3.30,3.00,6.50,99.90,738417,40,20162,-73
2020-10-27 04:18:03,3.00,2.70,6.50,99.90,736277,40,20210,-72
2020-10-27 04:18:34,3.55,2.63,6.50,99.90,738473,40,20123,-72
2020-10-27 04:19:05,3.42,3.10,6.50,99.90,738480,40,20131,-74
2020-10-27 04:19:35,3.22,2.90,6.50,99.90,738368,40,20115,-72
2020-10-27 04:20:06,3.08,2.88,6.50,99.90,736245,40,20103,-72
2020-10-27 04:20:36,3.40,3.00,6.50,99.90,736113,40,20179,-72
2020-10-27 04:21:07,3.65,3.08,6.50,99.90,734428,40,20204,-75
2020-10-27 04:21:38,4.35,2.80,6.50,99.90,734285,40,20195,-73
2020-10-27 04:22:08,3.17,2.88,6.50,99.90,734286,40,20701,-72
2020-10-27 04:22:39,4.05,2.92,6.50,99.90,732354,40,20105,-74
2020-10-27 04:23:10,3.40,3.10,6.50,99.90,736164,40,20177,-72
2020-10-27 04:23:50,5.68,3.20,6.40,99.90,736188,40,20397,-72
2020-10-27 04:24:24,3.45,2.90,6.50,99.90,743745,32,20611,-72
2020-10-27 04:24:55,3.22,2.92,6.40,99.90,735194,40,20148,-72
2020-10-27 04:25:25,3.30,2.83,6.40,99.90,736312,40,20128,-73
2020-10-27 04:25:56,3.33,3.03,6.40,99.90,738215,40,20147,-72
2020-10-27 04:26:27,3.17,2.60,6.40,99.90,738632,40,20111,-73
2020-10-27 04:26:57,3.30,3.00,6.40,99.90,740861,40,20111,-73
2020-10-27 04:27:28,4.50,2.85,6.40,99.90,740760,40,20132,-73
2020-10-27 04:27:59,3.17,2.88,6.40,99.90,740223,40,20572,-73
2020-10-27 04:28:30,2.90,2.63,6.40,99.90,740519,40,20115,-72
2020-10-27 04:29:00,3.53,3.22,6.40,99.90,738396,40,20123,-73
2020-10-27 04:29:31,3.33,3.03,6.40,99.90,736226,40,20146,-72
2020-10-27 04:30:03,3.45,3.10,6.40,99.90,736196,40,20123,-74
2020-10-27 04:30:33,3.47,3.08,6.40,99.90,734100,40,20108,-72
2020-10-27 04:31:06,3.40,2.95,6.40,99.90,734271,40,20112,-72
2020-10-27 04:31:37,3.47,3.15,6.40,99.90,736423,40,20104,-72
2020-10-27 04:32:08,3.20,2.90,6.40,99.90,738284,40,20144,-72
2020-10-27 04:32:40,3.15,2.83,6.40,99.90,738022,40,20121,-73
2020-10-27 04:33:10,6.38,3.10,6.40,99.90,734585,40,20145,-72
2020-10-27 04:33:41,3.35,3.05,6.50,99.90,736329,40,20096,-72
2020-10-27 04:34:12,3.53,3.22,6.40,99.90,736221,40,20114,-72
2020-10-27 04:34:42,3.72,3.05,6.40,99.90,736375,40,20453,-75
2020-10-27 04:35:13,4.38,2.80,6.40,99.90,738186,40,20095,-72
2020-10-27 04:35:44,3.80,2.85,6.30,99.90,738461,40,20610,-72
2020-10-27 04:36:14,5.03,3.22,6.30,99.90,736228,40,20183,-72
2020-10-27 04:36:45,3.22,2.92,6.30,99.90,734191,40,20100,-72
2020-10-27 04:37:16,3.90,3.13,6.30,99.90,734502,40,20120,-72
2020-10-27 04:37:46,3.55,3.25,6.30,99.90,734357,40,20160,-73
2020-10-27 04:38:19,4.20,3.17,6.40,99.90,734248,40,20487,-72
2020-10-27 04:38:50,4.15,3.35,6.40,99.90,736325,40,20607,-72
2020-10-27 04:39:21,3.90,3.50,6.40,99.90,736747,40,20144,-72
2020-10-27 04:39:51,4.80,3.70,6.40,99.90,738286,40,20154,-73
2020-10-27 04:40:22,4.20,3.63,6.40,99.90,738078,40,20192,-72
2020-10-27 04:40:53,3.53,3.22,6.40,99.90,740154,40,20135,-72
2020-10-27 04:41:24,7.30,4.25,6.40,99.90,740454,40,20110,-72
2020-10-27 04:41:54,3.20,2.90,6.50,99.90,742595,40,20114,-72
2020-10-27 04:42:25,4.32,3.65,6.50,99.90,740368,40,20210,-73
2020-10-27 04:42:56,3.67,3.03,6.50,99.90,736858,32,20611,-72
2020-10-27 04:43:30,4.07,3.38,6.50,99.90,736261,40,20120,-72
2020-10-27 04:44:01,3.38,3.08,6.50,99.90,734634,40,20282,-72
2020-10-27 04:44:33,3.05,2.75,6.60,99.90,734467,40,20607,-72
2020-10-27 04:45:04,5.00,3.17,6.50,99.90,736317,40,20460,-72
2020-10-27 04:45:35,3.42,2.88,6.60,99.90,738365,32,20124,-72
2020-10-27 04:46:09,4.93,3.15,6.50,99.90,736494,40,20510,-72
2020-10-27 04:46:41,3.65,2.85,6.50,99.90,741303,32,20135,-72
2020-10-27 04:47:12,3.30,3.00,6.60,99.90,742455,32,20112,-72
2020-10-27 04:47:46,3.80,3.00,6.50,99.90,742082,32,20116,-72
2020-10-27 04:48:17,4.97,2.95,6.50,99.90,734754,32,20713,-72
2020-10-27 04:48:48,3.33,3.03,6.50,99.90,735028,40,20119,-72
2020-10-27 04:49:19,3.50,3.20,6.50,99.90,738460,40,20123,-72
2020-10-27 04:49:50,3.42,3.10,6.50,99.90,739225,32,20114,-72
2020-10-27 04:50:21,5.65,3.22,6.50,99.90,736333,40,20205,-72
2020-10-27 04:50:51,3.60,3.28,6.50,99.90,735513,40,20245,-72
2020-10-27 04:51:22,4.38,3.45,6.50,99.90,736349,40,20543,-72
2020-10-27 04:51:56,3.72,3.38,6.50,99.90,736195,40,20123,-72
2020-10-27 04:52:28,4.63,4.05,6.50,99.90,736398,40,20104,-72
2020-10-27 04:53:00,4.40,3.83,6.50,99.90,738609,40,20530,-72
2020-10-27 04:53:31,4.43,3.65,6.50,99.90,748103,32,20107,-71
2020-10-27 04:54:02,5.43,3.50,6.50,99.90,742529,32,20707,-72
2020-10-27 04:54:33,4.90,3.63,6.50,99.90,740293,40,20180,-72
2020-10-27 04:55:03,4.43,3.67,6.50,99.90,740639,40,20189,-72
2020-10-27 04:55:34,6.63,3.65,6.60,99.90,740059,40,20107,-72
2020-10-27 04:56:06,3.78,3.08,6.60,99.90,738288,40,20193,-72
2020-10-27 04:56:37,4.35,3.17,6.60,99.90,743752,32,20135,-72
2020-10-27 04:57:08,3.35,3.05,6.60,99.90,738180,40,20131,-72
2020-10-27 04:57:38,3.10,2.80,6.60,99.90,738538,40,20122,-73
2020-10-27 04:58:10,4.10,3.03,6.60,99.90,740379,40,20162,-72
2020-10-27 04:58:47,3.50,3.20,6.60,99.90,741199,32,20095,-72
2020-10-27 04:59:19,3.65,3.03,6.60,99.90,740363,40,20111,-72
2020-10-27 04:59:49,4.57,3.80,6.60,99.90,739735,40,20134,-72
2020-10-27 05:00:21,6.57,3.65,6.60,99.90,739883,40,20161,-72
2020-10-27 05:00:53,5.10,3.47,6.60,99.90,740007,40,20115,-72
2020-10-27 05:01:24,4.95,4.05,6.60,99.90,740398,40,20119,-72
2020-10-27 05:01:55,3.70,3.30,6.60,99.90,740056,40,20123,-72
2020-10-27 05:02:25,4.18,3.78,6.60,99.90,738604,40,20107,-72
2020-10-27 05:03:23,4.15,3.67,6.60,99.90,740564,40,20561,-72
2020-10-27 05:03:54,4.43,3.25,6.60,99.90,741876,32,20613,-72
2020-10-27 05:04:24,3.70,3.00,6.60,99.90,740233,40,20115,-74
2020-10-27 05:04:55,4.25,3.85,6.60,99.90,738295,40,20115,-72
2020-10-27 05:05:26,3.50,3.20,6.60,99.90,738079,40,20603,-72
2020-10-27 05:06:01,5.15,3.08,6.60,99.90,736275,40,20142,-74
2020-10-27 05:06:39,5.82,3.00,6.60,99.90,742106,32,20613,-72
2020-10-27 05:07:10,3.47,3.15,6.60,99.90,735937,40,20567,-72
2020-10-27 05:07:42,5.90,2.80,6.60,99.90,736356,40,20131,-72
2020-10-27 05:08:14,3.75,3.10,6.60,99.90,739133,40,20549,-72
2020-10-27 05:09:01,6.07,3.22,6.60,99.90,738031,40,20107,-71
2020-10-27 05:09:32,3.85,2.90,6.60,99.90,743372,32,20124,-72
2020-10-27 05:10:03,3.25,2.90,6.60,99.90,737108,40,20475,-72
2020-10-27 05:10:33,3.13,2.75,6.60,99.90,737074,40,20167,-71
2020-10-27 05:11:15,3.33,3.03,6.60,99.90,738252,40,20161,-72
2020-10-27 05:11:45,4.30,3.05,6.60,99.90,746715,32,20119,-71
2020-10-27 05:12:16,4.05,3.20,6.60,99.90,742311,40,20513,-72
2020-10-27 05:12:48,4.32,3.03,6.60,99.90,742418,40,20648,-72
2020-10-27 05:13:43,4.32,3.10,6.60,99.90,742236,40,20122,-71
2020-10-27 05:14:16,2.90,2.63,6.60,99.90,743657,32,20188,-72
2020-10-27 05:14:57,3.75,3.42,6.60,99.90,746611,32,20569,-71
2020-10-27 05:15:50,6.60,6.60,6.60,99.90,740880,40,20166,-72
2020-10-27 05:16:21,4.20,3.13,6.60,99.90,738074,40,20007,-72
2020-10-27 05:17:15,3.55,2.75,6.60,99.90,742436,40,20123,-72
2020-10-27 05:17:56,6.25,3.03,6.60,99.90,742410,40,20119,-71
2020-10-27 05:18:27,3.75,3.17,6.50,99.90,740523,40,20118,-72
2020-10-27 05:19:23,3.40,3.10,6.50,99.90,740316,40,20118,-71
2020-10-27 05:19:55,4.05,3.22,6.50,99.90,740305,40,20170,-72
2020-10-27 05:20:33,4.45,3.28,6.50,99.90,740779,40,20110,-71
2020-10-27 05:21:04,3.70,3.00,6.50,99.90,745693,32,20138,-72
2020-10-27 05:21:39,6.65,3.30,6.50,99.90,740632,40,20103,-71
2020-10-27 05:22:16,6.18,3.55,6.50,99.90,744923,32,20134,-72
2020-10-27 05:23:01,4.57,3.58,6.50,99.90,740260,40,20148,-72
2020-10-27 05:23:46,4.40,3.42,6.50,99.90,744995,32,20114,-72
2020-10-27 05:24:24,3.30,2.85,6.50,99.90,740794,40,20103,-72
2020-10-27 05:24:59,4.72,3.00,6.50,99.90,741061,32,20099,-72
2020-10-27 05:25:49,3.85,3.05,6.50,99.90,747204,32,20110,-71
2020-10-27 05:26:22,3.08,2.78,6.50,99.90,740218,40,20111,-72
2020-10-27 05:26:54,3.38,3.08,6.50,99.90,740575,40,20179,-72
2020-10-27 05:27:25,6.00,3.38,6.40,99.90,740675,40,20147,-72
2020-10-27 05:27:57,4.32,2.88,6.40,99.90,740643,40,20125,-72
2020-10-27 05:28:38,3.97,3.08,6.40,99.90,740507,40,20518,-71
2020-10-27 05:29:08,3.75,2.97,6.40,99.90,740735,40,20118,-72
2020-10-27 05:29:39,3.20,2.90,6.40,99.90,740661,40,20530,-72
2020-10-27 05:30:19,5.00,3.00,6.40,99.90,740670,40,20107,-70
2020-10-27 05:30:59,3.30,3.00,6.40,99.90,748242,32,20236,-71
2020-10-27 05:31:32,3.25,2.95,6.40,99.90,747593,32,20161,-72
2020-10-27 05:32:08,4.38,3.13,6.40,99.90,740474,40,20173,-71
2020-10-27 05:32:41,3.65,3.35,6.40,99.90,740640,40,20114,-72
2020-10-27 05:33:12,3.60,3.10,6.40,99.90,746008,32,20122,-71
2020-10-27 05:33:49,3.45,2.95,6.40,99.90,740630,40,20095,-72
2020-10-27 05:34:19,4.43,3.55,6.40,99.90,740928,32,20140,-72
2020-10-27 05:34:50,5.18,3.70,6.40,99.90,740701,40,20118,-73
2020-10-27 05:35:22,5.22,3.47,6.40,99.90,740059,40,20151,-73
2020-10-27 05:35:53,4.57,3.70,6.40,99.90,740165,40,20111,-72
2020-10-27 05:36:25,4.90,3.65,6.40,99.90,742234,40,20111,-72
2020-10-27 05:36:58,3.78,3.38,6.40,99.90,742438,40,20115,-72
2020-10-27 05:37:32,3.85,3.53,6.40,99.90,742510,40,20118,-72
2020-10-27 05:38:06,5.10,3.38,6.40,99.90,745464,32,20119,-72
2020-10-27 05:38:45,4.57,3.90,6.50,99.90,741665,32,20207,-72
2020-10-27 05:39:16,4.32,3.72,6.40,99.90,740071,32,20119,-72
2020-10-27 05:39:47,3.50,3.10,6.40,99.90,741154,40,20191,-72
2020-10-27 05:40:18,5.43,4.13,6.40,99.90,742254,40,20164,-72
2020-10-27 05:40:49,5.07,3.83,6.50,99.90,740908,32,20214,-72
2020-10-27 05:41:20,4.47,3.45,6.50,99.90,738129,40,20176,-71
2020-10-27 05:41:51,4.68,3.22,6.50,99.90,738305,40,20119,-71
2020-10-27 05:42:24,4.88,4.07,6.50,99.90,739834,32,20115,-72
2020-10-27 05:42:57,3.58,3.28,6.50,99.90,738081,40,20150,-73
2020-10-27 05:43:27,3.58,3.20,6.50,99.90,738315,40,20194,-72
2020-10-27 05:43:59,3.67,2.92,6.50,99.90,738644,40,20169,-72
2020-10-27 05:44:29,3.72,2.92,6.50,99.90,741575,32,20099,-72
2020-10-27 05:45:02,3.35,2.65,6.50,99.90,740377,40,20613,-72
2020-10-27 05:45:40,3.72,3.28,6.60,99.90,742437,40,20111,-72
2020-10-27 05:46:24,3.53,3.20,6.60,99.90,742957,32,20119,-72
2020-10-27 05:47:01,3.90,2.45,6.50,99.90,740338,32,20159,-72
2020-10-27 05:47:32,3.67,3.05,6.50,99.90,742680,32,20186,-72
2020-10-27 05:48:04,3.75,3.08,6.50,99.90,737597,40,20182,-72
2020-10-27 05:48:43,3.83,3.22,6.50,99.90,738089,40,20165,-72
2020-10-27 05:49:16,3.75,3.00,6.50,99.90,745342,32,20154,-72
2020-10-27 05:50:16,3.05,2.75,6.40,99.90,740698,40,20103,-72
2020-10-27 05:50:47,3.67,2.42,6.40,99.90,740322,40,20605,-72
2020-10-27 05:51:50,3.28,2.97,6.40,99.90,740317,40,20107,-72
2020-10-27 05:52:48,3.03,2.72,6.30,99.90,732044,32,20123,-72
2020-10-27 05:53:31,4.38,2.65,6.30,99.90,733089,40,20884,-71
2020-10-27 05:54:14,3.70,3.10,6.30,99.90,740532,40,20236,-72
2020-10-27 05:54:45,3.30,2.70,6.30,99.90,745078,32,20127,-74
2020-10-27 05:55:21,3.75,2.95,6.30,99.90,740135,40,20197,-73
2020-10-27 05:55:52,3.65,2.90,6.30,99.90,745301,32,20156,-72
2020-10-27 05:56:25,3.10,2.80,6.30,99.90,738386,40,20561,-73
2020-10-27 05:56:55,4.13,3.33,6.30,99.90,738191,40,20106,-72
2020-10-27 05:57:28,3.90,3.30,6.30,99.90,736256,40,20163,-72
2020-10-27 05:58:19,2.80,2.53,6.30,99.90,738184,40,20111,-71
2020-10-27 05:58:50,3.20,2.90,6.30,99.90,738009,40,20189,-70
2020-10-27 05:59:21,3.47,2.90,6.20,99.90,739848,40,20166,-72
2020-10-27 06:00:20,3.20,2.88,6.20,99.90,740429,40,20122,-72
2020-10-27 06:01:12,3.42,3.13,6.30,99.90,738750,32,20151,-71
2020-10-27 06:02:07,3.65,3.22,6.30,99.90,736634,32,20615,-72
2020-10-27 06:02:38,5.05,2.88,6.30,99.90,740017,40,20122,-72
2020-10-27 06:03:24,4.75,3.38,6.30,99.90,738359,40,20115,-72
2020-10-27 06:04:07,3.58,2.72,6.30,99.90,742545,32,20119,-71
2020-10-27 06:05:10,3.80,2.95,6.30,99.90,735490,32,20100,-72
2020-10-27 06:06:16,3.05,2.60,6.30,99.90,739216,32,20128,-72
2020-10-27 06:07:16,3.58,2.88,6.30,99.90,738307,40,20119,-72
2020-10-27 06:08:29,2.90,2.60,6.30,99.90,739888,40,20166,-73
2020-10-27 06:09:30,3.28,2.20,6.30,99.90,740529,40,20103,-72
2020-10-27 06:10:23,2.70,2.40,6.40,99.90,740511,40,20122,-72
2020-10-27 06:10:54,3.00,2.60,6.40,99.90,740271,40,20114,-72
2020-10-27 06:11:39,6.25,2.70,6.40,99.90,738257,40,20110,-70
2020-10-27 06:12:17,2.50,2.30,6.40,99.90,740135,32,20096,-72
2020-10-27 06:13:07,2.70,2.35,6.40,99.90,739209,32,20111,-72
2020-10-27 06:13:43,6.40,6.40,6.40,99.90,737303,32,20132,-72
2020-10-27 06:14:47,4.63,2.70,6.40,99.90,736409,32,20477,-72
2020-10-27 06:15:19,3.08,2.38,6.40,99.90,730330,40,20144,-72
2020-10-27 06:16:03,3.08,2.40,6.40,99.90,736535,40,20100,-72
2020-10-27 06:16:56,2.58,2.33,6.40,99.90,738188,40,20542,-72
2020-10-27 06:17:26,4.20,2.35,6.40,99.90,738509,40,20484,-73
2020-10-27 06:17:57,3.20,2.47,6.40,99.90,740170,40,20111,-72
2020-10-27 06:18:31,3.22,2.80,6.40,99.90,738345,40,20149,-72
2020-10-27 06:19:01,2.95,2.65,6.40,99.90,738194,40,20123,-74
2020-10-27 06:19:58,3.22,2.90,6.50,99.90,736127,40,20218,-72
2020-10-27 06:20:43,4.20,2.63,6.50,99.90,741738,32,20209,-67
2020-10-27 06:21:20,3.33,2.45,6.50,99.90,734922,40,20100,-72
2020-10-27 06:21:54,3.70,2.47,6.50,99.90,738274,40,20108,-72
2020-10-27 06:22:38,3.38,2.88,6.50,99.90,741025,32,20365,-71
2020-10-27 06:23:09,3.38,2.53,6.50,99.90,746226,32,20119,-71
2020-10-27 06:23:40,5.38,2.83,6.50,99.90,740337,40,20127,-72
2020-10-27 06:24:10,3.40,2.88,6.50,99.90,739230,40,20123,-73
2020-10-27 06:24:41,2.80,2.33,6.50,99.90,738164,40,20123,-72
2020-10-27 06:25:30,3.60,2.30,6.60,99.90,738033,40,20192,-72
2020-10-27 06:26:09,5.60,2.40,6.60,99.90,740861,32,20135,-73
2020-10-27 06:26:40,4.32,2.70,6.60,99.90,739265,32,20187,-74
2020-10-27 06:27:11,4.18,2.80,6.60,99.90,734095,40,20624,-70
2020-10-27 06:27:41,3.03,2.45,6.60,99.90,732065,40,20112,-72
2020-10-27 06:28:14,4.68,2.63,6.60,99.90,733226,40,20105,-72
2020-10-27 06:28:45,5.18,2.78,6.60,99.90,742836,32,20112,-72
2020-10-27 06:29:27,5.60,2.90,6.60,99.90,738481,40,20135,-72
2020-10-27 06:30:03,3.25,2.70,6.70,99.90,743340,32,20104,-72
2020-10-27 06:30:40,4.65,2.50,6.70,99.90,741056,32,20432,-72
2020-10-27 06:31:12,2.83,2.53,6.70,99.90,739303,32,20127,-73
2020-10-27 06:31:43,4.03,2.95,6.70,99.90,740205,40,20202,-70
2020-10-27 06:32:14,4.90,2.90,6.70,99.90,738822,40,20235,-72
2020-10-27 06:32:58,3.10,2.70,6.70,99.90,738304,40,20203,-70
2020-10-27 06:33:32,6.88,3.20,6.70,99.90,745121,32,20123,-71
2020-10-27 06:34:03,7.20,3.33,6.70,99.90,735447,40,20610,-74
2020-10-27 06:34:34,5.18,3.50,6.70,99.90,737324,40,20115,-72
2020-10-27 06:35:04,4.05,3.60,6.70,99.90,738064,40,20194,-72
2020-10-27 06:35:36,4.03,2.90,6.70,99.90,734323,40,20192,-70
2020-10-27 06:36:07,4.13,2.50,6.80,99.90,737766,32,20100,-72
2020-10-27 06:36:38,2.95,2.65,6.80,99.90,734042,40,20116,-72
2020-10-27 06:37:14,5.65,3.10,6.80,99.90,734410,40,20571,-72
2020-10-27 06:37:45,4.72,3.47,6.80,99.90,738300,40,20115,-73
2020-10-27 06:38:15,2.88,2.50,6.80,99.90,736619,40,20116,-71
2020-10-27 06:38:46,3.22,2.70,6.80,99.90,738044,40,20555,-72
2020-10-27 06:39:17,3.00,2.70,6.80,99.90,740294,40,20111,-72
2020-10-27 06:39:49,5.20,2.75,6.80,99.90,740268,40,20110,-72
2020-10-27 06:40:20,3.45,2.67,6.80,99.90,740630,40,20131,-73
2020-10-27 06:40:55,4.78,3.17,6.80,99.90,742457,32,20538,-71
2020-10-27 06:41:25,3.83,3.00,6.80,99.90,742559,32,20130,-72
2020-10-27 06:41:57,3.15,2.85,6.80,99.90,734095,40,20572,-72
2020-10-27 06:42:28,5.72,2.97,6.80,99.90,734349,40,20591,-72
2020-10-27 06:42:58,5.50,2.97,6.80,99.90,736149,40,20168,-73
2020-10-27 06:43:29,3.63,3.00,6.80,99.90,738343,40,20108,-74
2020-10-27 06:44:00,2.90,2.50,6.80,99.90,738348,40,20207,-73
2020-10-27 06:44:36,5.55,3.10,6.80,99.90,740090,40,20111,-73
2020-10-27 06:45:07,3.38,2.85,6.80,99.90,739667,32,20482,-73
2020-10-27 06:45:41,3.42,2.85,6.80,99.90,738591,40,20111,-72
2020-10-27 06:46:12,4.10,2.92,6.80,99.90,743613,32,20192,-73
2020-10-27 06:46:43,5.25,3.08,6.80,99.90,736054,40,20096,-73
2020-10-27 06:47:14,5.55,3.45,6.80,99.90,735962,40,20170,-72
2020-10-27 06:47:49,4.47,2.78,6.80,99.90,736079,40,20110,-73
2020-10-27 06:48:20,4.95,3.03,6.80,99.90,741816,32,20124,-72
2020-10-27 06:48:52,3.63,3.08,6.90,99.90,738569,40,20136,-70
2020-10-27 06:49:23,3.58,2.85,6.90,99.90,738843,32,20107,-73
2020-10-27 06:49:54,3.55,2.97,6.90,99.90,740019,40,20142,-73
2020-10-27 06:50:25,3.50,2.47,6.90,99.90,740185,40,20566,-73
2020-10-27 06:50:55,5.78,2.90,6.90,99.90,738996,40,20127,-70
2020-10-27 06:51:26,4.20,2.80,6.90,99.90,740130,40,20138,-72
2020-10-27 06:51:57,6.00,2.60,6.90,99.90,740306,40,20133,-73
2020-10-27 06:52:28,3.45,2.75,6.90,99.90,740331,40,20123,-72
2020-10-27 06:52:58,2.75,2.50,6.90,99.90,738048,40,20099,-74
2020-10-27 06:53:29,3.05,2.55,6.90,99.90,738119,40,20133,-73
2020-10-27 06:53:59,3.88,2.40,7.00,99.90,738218,40,20126,-69
2020-10-27 06:54:39,3.45,2.45,6.90,99.90,738291,40,20100,-72
2020-10-27 06:55:10,4.13,2.60,6.90,99.90,738330,40,20609,-70
2020-10-27 06:55:44,2.97,2.67,6.90,99.90,737888,32,20135,-72
2020-10-27 06:56:17,4.45,2.70,6.90,99.90,736151,40,20111,-74
2020-10-27 06:56:48,3.30,2.63,6.90,99.90,743147,32,20237,-72
2020-10-27 06:57:24,3.60,2.88,6.90,99.90,740873,32,20602,-73
2020-10-27 06:57:56,6.82,3.33,6.90,99.90,741053,32,20107,-73
2020-10-27 06:58:36,3.92,2.42,6.90,99.90,738223,40,20103,-75
2020-10-27 06:59:07,6.90,6.90,6.90,99.90,736640,40,20218,-73
2020-10-27 06:59:43,3.35,2.58,6.90,99.90,738204,40,20019,-72
2020-10-27 07:00:15,3.65,2.92,6.90,99.90,739468,32,20127,-74
2020-10-27 07:00:47,2.80,2.40,6.90,99.90,747873,32,20115,-71
2020-10-27 07:01:17,4.20,2.45,6.90,99.90,739745,32,20115,-73
2020-10-27 07:01:48,3.90,2.97,6.90,99.90,738163,40,20115,-73
2020-10-27 07:02:19,5.10,2.55,6.90,99.90,738227,40,20496,-73
2020-10-27 07:02:53,3.53,2.80,6.90,99.90,738339,40,20112,-73
2020-10-27 07:03:25,3.63,2.70,6.90,99.90,738495,40,20120,-72
2020-10-27 07:03:56,3.55,2.97,7.00,99.90,740363,40,20166,-72
2020-10-27 07:04:26,6.40,3.05,6.90,99.90,738158,40,20539,-74
2020-10-27 07:04:58,4.03,2.92,7.00,99.90,738014,40,20135,-74
2020-10-27 07:05:29,3.88,2.78,7.00,99.90,736189,40,20112,-74
2020-10-27 07:06:01,2.67,2.45,6.90,99.90,731948,40,20119,-73
2020-10-27 07:06:32,3.00,2.70,7.00,99.90,738586,32,20686,-72
2020-10-27 07:07:04,5.55,2.78,7.00,99.90,734296,40,20120,-74
2020-10-27 07:07:36,7.00,3.10,7.00,99.90,736480,40,20123,-73
2020-10-27 07:08:07,3.17,2.63,7.00,99.90,738098,40,20115,-73
2020-10-27 07:08:37,5.13,2.92,7.00,99.90,738158,40,20123,-73
2020-10-27 07:09:18,3.30,3.00,7.00,99.90,736149,40,20123,-71
2020-10-27 07:09:52,3.47,2.95,7.00,99.90,743274,32,20115,-73
2020-10-27 07:10:25,4.68,2.95,7.00,99.90,738045,40,20138,-73
2020-10-27 07:11:04,5.05,2.97,7.00,99.90,737847,40,20102,-70
2020-10-27 07:11:36,4.43,2.95,7.00,99.90,740590,32,20131,-74
2020-10-27 07:12:06,4.10,3.25,7.00,99.90,735970,40,20603,-73
2020-10-27 07:12:38,3.65,2.85,7.00,99.90,734854,40,20155,-74
2020-10-27 07:13:09,5.95,2.78,7.00,99.90,736943,40,20625,-71
2020-10-27 07:13:40,4.35,3.03,7.00,99.90,736699,40,20123,-70
2020-10-27 07:14:11,3.40,2.80,7.00,99.90,737813,32,20461,-74
2020-10-27 07:14:42,3.22,2.90,7.00,99.90,734742,40,20127,-73
2020-10-27 07:15:12,3.42,2.88,7.00,99.90,734663,40,20119,-69
2020-10-27 07:15:49,3.70,3.30,7.00,99.90,736606,40,20139,-73
2020-10-27 07:16:20,5.80,3.08,7.00,99.90,738260,32,20112,-73
2020-10-27 07:16:50,3.97,3.47,7.00,99.90,740948,40,20502,-73
2020-10-27 07:17:26,5.47,2.80,7.10,99.90,741076,40,20498,-73
2020-10-27 07:17:57,4.13,3.17,7.10,99.90,736830,40,20233,-73
2020-10-27 07:18:31,4.32,3.30,7.10,99.90,736720,40,20166,-74
2020-10-27 07:19:03,5.82,3.72,7.10,99.90,741613,32,20116,-69
2020-10-27 07:19:34,3.85,3.45,7.10,99.90,736817,32,20179,-74
2020-10-27 07:20:07,3.38,2.85,7.10,99.90,738605,40,20642,-73
2020-10-27 07:20:39,5.45,3.80,7.10,99.90,738449,40,20096,-73
2020-10-27 07:21:13,4.00,3.60,7.10,99.90,734239,40,20195,-74
2020-10-27 07:21:44,5.18,3.75,7.10,99.90,742505,32,20144,-71
2020-10-27 07:22:15,4.43,3.58,7.10,99.90,734669,40,20127,-73
2020-10-27 07:22:46,5.35,3.90,7.20,99.90,737190,40,20138,-74
2020-10-27 07:23:24,5.82,3.63,7.20,99.90,744520,32,20115,-73
2020-10-27 07:23:54,5.15,3.72,7.20,99.90,747112,32,20115,-73
2020-10-27 07:24:26,7.18,4.22,7.20,99.90,740947,40,20114,-75
2020-10-27 07:24:57,4.22,3.65,7.30,99.90,738070,40,20188,-73
2020-10-27 07:25:28,4.85,3.45,7.30,99.90,737118,32,20642,-74
2020-10-27 07:26:02,4.57,3.97,7.20,99.90,736401,40,20122,-74
2020-10-27 07:26:33,3.60,3.30,7.30,99.90,739716,32,20650,-74
2020-10-27 07:27:03,4.28,3.40,7.30,99.90,736768,40,20132,-73
2020-10-27 07:27:52,3.80,3.40,7.30,99.90,736674,40,20131,-71
2020-10-27 07:28:22,4.13,3.72,7.30,99.90,746871,32,20490,-73
2020-10-27 07:29:00,4.70,3.53,7.30,99.90,740610,40,20099,-74
2020-10-27 07:29:40,7.32,3.70,7.30,99.90,745822,32,20579,-73
2020-10-27 07:30:32,3.97,3.58,7.30,99.90,738499,40,20116,-73
2020-10-27 07:31:04,4.93,3.85,7.30,99.90,743473,32,20614,-73
2020-10-27 07:31:35,4.38,3.63,7.30,99.90,743764,32,20119,-73
2020-10-27 07:32:06,4.00,3.60,7.30,99.90,736579,32,20614,-73
2020-10-27 07:32:37,6.57,4.25,7.30,99.90,736589,40,20206,-73
2020-10-27 07:33:07,4.88,3.80,7.30,99.90,736539,40,20170,-74
2020-10-27 07:33:44,5.28,4.57,7.30,99.90,734917,40,20116,-74
2020-10-27 07:34:17,4.68,3.92,7.30,99.90,746310,32,20661,-74
2020-10-27 07:34:50,5.07,3.88,7.30,99.90,740416,40,20119,-73
2020-10-27 07:35:24,4.78,4.20,7.30,99.90,740759,40,20103,-71
2020-10-27 07:36:02,5.38,3.75,7.30,99.90,737926,40,20104,-72
2020-10-27 07:36:33,5.53,3.72,7.30,99.90,737148,32,20551,-73
2020-10-27 07:37:04,4.93,3.88,7.20,99.90,734501,40,20100,-74
2020-10-27 07:37:35,4.25,3.85,7.30,99.90,741575,32,20145,-73
2020-10-27 07:38:05,4.25,3.63,7.30,99.90,736605,40,20104,-73
2020-10-27 07:38:36,7.03,4.10,7.20,99.90,738397,40,20642,-73
2020-10-27 07:39:06,4.45,3.88,7.30,99.90,738420,40,20168,-72
2020-10-27 07:39:51,4.18,3.78,7.30,99.90,738393,40,20143,-74
2020-10-27 07:40:23,3.85,3.47,7.30,99.90,742983,32,20249,-73
2020-10-27 07:40:54,5.95,4.43,7.30,99.90,742508,40,20103,-74
2020-10-27 07:41:26,6.55,4.15,7.30,99.90,742524,40,20186,-73
2020-10-27 07:41:58,5.60,4.18,7.30,99.90,748948,32,20131,-68
2020-10-27 07:42:29,4.78,4.18,7.30,99.90,740113,40,20122,-66
2020-10-27 07:43:00,5.70,4.15,7.30,99.90,738232,40,20111,-68
2020-10-27 07:43:31,5.03,4.28,7.40,99.90,738317,40,20177,-67
2020-10-27 07:44:01,5.10,4.28,7.30,99.90,740486,40,20595,-70
2020-10-27 07:44:32,7.53,4.30,7.40,99.90,740443,40,20111,-68
2020-10-27 07:45:03,6.30,4.78,7.40,99.90,740560,40,20111,-69
2020-10-27 07:45:34,5.10,3.75,7.40,99.90,740465,40,20106,-71
2020-10-27 07:46:04,4.50,4.10,7.40,99.90,740665,40,20123,-73
2020-10-27 07:46:35,5.63,4.30,7.40,99.90,740558,40,20131,-70
2020-10-27 07:47:06,5.22,4.28,7.40,99.90,740585,40,20522,-70
2020-10-27 07:47:36,6.15,4.55,7.40,99.90,740439,40,20235,-71
2020-10-27 07:48:07,5.30,4.40,7.40,99.90,740550,40,20151,-70
2020-10-27 07:48:39,5.55,4.32,7.40,99.90,740480,40,20498,-71
2020-10-27 07:49:10,4.35,3.95,7.40,99.90,740542,40,20499,-70
2020-10-27 07:49:42,6.07,4.82,7.40,99.90,740657,40,20114,-68
2020-10-27 07:50:13,4.93,3.95,7.40,99.90,739182,40,20117,-71
2020-10-27 07:50:43,4.70,4.30,7.50,99.90,739723,40,20118,-71
2020-10-27 07:51:15,5.22,4.20,7.50,99.90,740411,40,20107,-70
2020-10-27 07:51:45,6.53,4.43,7.50,99.90,737906,40,20581,-70
2020-10-27 07:52:16,5.07,4.57,7.50,99.90,738255,40,20115,-70
2020-10-27 07:52:46,5.25,4.45,7.40,99.90,738225,40,20123,-71
2020-10-27 07:53:17,6.72,4.95,7.40,99.90,738278,40,20151,-71
2020-10-27 07:53:48,6.10,4.40,7.50,99.90,740275,40,20106,-71
2020-10-27 07:54:18,5.68,5.07,7.50,99.90,740289,40,20135,-70
2020-10-27 07:54:49,5.38,4.40,7.50,99.90,740396,40,20143,-70
2020-10-27 07:55:20,4.93,4.43,7.50,99.90,740614,40,20111,-71
2020-10-27 07:55:51,6.22,4.78,7.50,99.90,738089,40,20138,-69
2020-10-27 07:56:22,5.05,4.53,7.50,99.90,738062,40,20111,-70
2020-10-27 07:56:52,4.95,4.43,7.50,99.90,746675,32,20258,-71
2020-10-27 07:57:23,5.20,4.70,7.50,99.90,738286,40,20151,-69
2020-10-27 07:57:54,5.82,4.53,7.50,99.90,740387,40,20150,-70
2020-10-27 07:58:24,7.32,5.10,7.50,99.90,740465,40,20157,-70
2020-10-27 07:58:55,6.05,4.82,7.50,99.90,740500,40,20586,-68
2020-10-27 07:59:25,5.80,4.97,7.50,99.90,740457,40,20111,-71
2020-10-27 07:59:56,6.00,4.93,7.50,99.90,741121,40,20122,-70
2020-10-27 08:00:27,8.00,5.07,7.50,99.90,742581,40,20143,-71
2020-10-27 08:00:57,5.45,4.95,7.50,99.90,742291,39,20135,-70
2020-10-27 08:01:28,5.15,4.65,7.50,99.90,742570,40,20147,-71
2020-10-27 08:01:59,7.80,4.85,7.50,99.90,742265,40,20541,-71
2020-10-27 08:02:30,6.45,4.57,7.50,99.90,739535,40,20126,-72
2020-10-27 08:03:00,5.80,5.20,7.50,99.90,740180,40,20107,-71
2020-10-27 08:03:31,5.75,5.15,7.50,99.90,740272,40,20107,-72
2020-10-27 08:04:01,7.57,5.63,7.50,99.90,740119,40,20123,-70
2020-10-27 08:04:32,6.40,5.45,7.50,99.90,742427,40,20135,-70
2020-10-27 08:05:03,6.18,4.82,7.50,99.90,742602,40,20122,-71
2020-10-27 08:05:34,5.80,4.93,7.50,99.90,740149,40,20111,-71
2020-10-27 08:06:04,5.63,4.88,7.50,99.90,740205,40,20177,-71
2020-10-27 08:06:35,7.60,5.18,7.50,99.90,740121,40,20119,-71
2020-10-27 08:07:05,7.95,5.28,7.50,99.90,738704,40,20121,-71
2020-10-27 08:07:36,6.07,5.47,7.60,99.90,738051,40,20709,-72
2020-10-27 08:08:07,5.10,4.60,7.60,99.90,738205,40,20155,-71
2020-10-27 08:08:37,5.70,5.15,7.60,99.90,740417,40,20140,-70
2020-10-27 08:09:08,6.55,5.40,7.60,99.90,740406,40,20135,-70
2020-10-27 08:09:39,5.72,4.95,7.60,99.90,740531,40,20111,-73
2020-10-27 08:10:09,6.00,5.40,7.60,99.90,739422,40,20110,-70
2020-10-27 08:10:40,6.10,5.32,7.60,99.90,739838,40,20182,-70
2020-10-27 08:11:11,6.00,5.30,7.60,99.90,740109,40,20166,-70
2020-10-27 08:11:41,5.70,4.80,7.60,99.90,740328,40,20130,-69
2020-10-27 08:12:12,6.93,5.63,7.60,99.90,740236,40,20125,-70
2020-10-27 08:12:43,6.75,5.43,7.60,99.90,740389,40,20871,-69
2020-10-27 08:13:13,6.13,5.25,7.60,99.90,740668,40,20622,-69
2020-10-27 08:13:44,9.98,5.50,7.60,99.90,740518,40,20138,-69
2020-10-27 08:14:15,9.40,5.50,7.60,99.90,740983,40,20254,-72
2020-10-27 08:14:45,7.40,5.75,7.60,99.90,740648,40,20123,-70
2020-10-27 08:15:17,6.30,5.70,7.60,99.90,742701,40,20103,-70
2020-10-27 08:15:47,8.57,5.90,7.70,99.90,740144,40,20222,-69
2020-10-27 08:16:18,10.27,5.68,7.70,99.90,740148,40,20558,-70
2020-10-27 08:16:49,6.72,5.70,7.70,99.90,745188,32,20248,-70
2020-10-27 08:17:19,6.45,5.40,7.70,99.90,740682,40,20122,-68
2020-10-27 08:17:50,7.72,5.93,7.70,99.90,742746,40,20117,-69
2020-10-27 08:18:21,7.10,5.60,7.70,99.90,742348,40,20118,-70
2020-10-27 08:18:51,6.43,5.70,7.70,99.90,742709,40,20140,-69
2020-10-27 08:19:22,11.15,5.60,7.80,99.90,742510,39,20110,-72
2020-10-27 08:19:53,8.68,5.90,7.80,99.90,741543,40,20202,-70
2020-10-27 08:20:23,7.30,5.57,7.80,99.90,740441,40,20118,-70
2020-10-27 08:20:54,6.80,5.45,7.80,99.90,740258,40,20122,-70
2020-10-27 08:21:25,7.97,6.35,7.80,99.90,740379,40,20614,-70
2020-10-27 08:21:56,6.75,5.72,7.80,99.90,740578,40,20562,-70
2020-10-27 08:22:27,8.48,6.22,7.80,99.90,741349,40,20135,-70
2020-10-27 08:22:57,7.45,5.53,7.90,99.90,740508,40,20165,-70
2020-10-27 08:23:28,6.90,5.75,7.90,99.90,740739,40,20127,-70
2020-10-27 08:23:59,6.93,5.68,7.90,99.90,738804,40,20169,-70
2020-10-27 08:24:29,7.25,6.03,7.90,99.90,738174,40,20112,-71
2020-10-27 08:25:00,6.50,5.43,7.90,99.90,738054,40,20542,-69
2020-10-27 08:25:31,7.80,5.80,7.90,99.90,738426,40,20111,-71
2020-10-27 08:26:01,6.05,5.07,7.90,99.90,740990,40,20198,-70
2020-10-27 08:26:32,8.40,5.95,7.80,99.90,740799,40,20120,-69
2020-10-27 08:27:03,7.75,5.05,7.80,99.90,740809,40,20091,-70
2020-10-27 08:27:33,5.80,5.20,7.80,99.90,740965,40,20110,-70
2020-10-27 08:28:04,7.18,5.35,7.80,99.90,740880,40,20630,-70
2020-10-27 08:28:37,7.60,6.15,7.80,99.90,740538,40,20099,-70
2020-10-27 08:29:08,7.72,6.43,7.90,99.90,740556,40,20297,-69
2020-10-27 08:29:39,7.97,5.45,7.90,99.90,740625,40,20115,-70
2020-10-27 08:30:10,7.68,5.80,7.90,99.90,747012,32,20115,-67
2020-10-27 08:30:41,7.95,5.65,7.90,99.90,740255,40,20570,-70
2020-10-27 08:31:11,10.07,6.40,7.90,99.90,740497,40,20555,-69
2020-10-27 08:31:42,8.10,5.65,7.90,99.90,740405,40,20594,-70
2020-10-27 08:32:13,8.02,6.00,8.00,99.90,740257,40,20114,-70
2020-10-27 08:32:43,9.10,5.80,8.00,99.90,740473,40,20111,-70
2020-10-27 08:33:14,7.57,6.18,8.00,99.90,740400,40,20122,-70
2020-10-27 08:33:45,7.47,5.57,8.00,99.90,740387,40,20123,-70
2020-10-27 08:34:15,6.78,5.72,8.00,99.90,737929,40,20136,-70
2020-10-27 08:34:46,6.68,5.78,8.00,99.90,737901,40,20119,-70
2020-10-27 08:35:16,7.20,5.90,8.00,99.90,738050,40,20147,-70
2020-10-27 08:35:47,6.97,5.65,8.00,99.90,738005,40,20143,-70
2020-10-27 08:36:18,7.10,6.07,8.00,99.90,740487,40,20114,-69
2020-10-27 08:36:48,9.02,6.82,8.10,99.90,740423,40,20102,-70
2020-10-27 08:37:19,8.98,6.18,8.10,99.90,740363,40,20113,-70
2020-10-27 08:37:50,10.85,6.15,8.10,99.90,737831,40,20610,-69
2020-10-27 08:38:21,8.30,6.07,8.10,99.90,737975,40,20127,-70
2020-10-27 08:38:52,7.18,6.22,8.10,99.90,738115,40,20233,-72
2020-10-27 08:39:22,9.38,5.95,8.20,99.90,738098,40,20210,-70
2020-10-27 08:39:53,6.28,5.68,8.20,99.90,740151,40,20130,-70
2020-10-27 08:40:24,7.63,6.03,8.20,99.90,742298,40,20115,-69
2020-10-27 08:40:55,6.60,6.00,8.20,99.90,742248,40,20172,-70
2020-10-27 08:41:25,10.77,6.13,8.20,99.90,742302,40,20091,-68
2020-10-27 08:41:56,5.55,5.05,8.20,99.90,740048,40,20599,-67
2020-10-27 08:42:26,6.97,5.75,8.20,99.90,738151,40,20514,-70
2020-10-27 08:42:57,7.00,5.82,8.20,99.90,738273,40,20559,-70
2020-10-27 08:43:28,6.35,5.70,8.20,99.90,740175,40,20123,-70
2020-10-27 08:43:59,7.25,5.95,8.20,99.90,742144,40,20169,-71
2020-10-27 08:44:30,6.53,5.43,8.20,99.90,742179,40,20176,-70
2020-10-27 08:45:00,6.90,6.15,8.20,99.90,739990,40,20627,-70
2020-10-27 08:45:31,7.25,6.05,8.10,99.90,738046,40,20513,-71
2020-10-27 08:46:02,6.28,5.68,8.10,99.90,737949,40,20155,-70
2020-10-27 08:46:32,7.63,6.13,8.10,99.90,738080,40,20502,-70
2020-10-27 08:47:03,8.77,6.03,8.10,99.90,740562,40,20146,-71
2020-10-27 08:47:34,6.47,5.88,8.10,99.90,740471,40,20691,-70
2020-10-27 08:48:05,8.70,5.50,8.10,99.90,742276,40,20161,-70
2020-10-27 08:48:36,7.72,6.28,8.10,99.90,742259,40,20107,-70
2020-10-27 08:49:06,7.50,5.90,8.00,99.90,742356,40,20145,-70
2020-10-27 08:49:37,6.93,6.22,8.10,99.90,740092,40,20117,-71
2020-10-27 08:50:10,7.65,5.90,8.10,99.90,740034,40,20159,-71
2020-10-27 08:50:40,9.80,6.20,8.10,99.90,742675,32,20276,-70
2020-10-27 08:51:12,9.85,6.32,8.10,99.90,740287,40,20627,-70
2020-10-27 08:51:42,7.43,5.80,8.10,99.90,749553,32,20184,-68
2020-10-27 08:52:13,7.32,6.30,8.20,99.90,742481,40,20119,-67
2020-10-27 08:52:43,6.20,5.60,8.20,99.90,742784,40,20098,-69
2020-10-27 08:53:14,7.70,5.90,8.20,99.90,740209,40,20695,-70
2020-10-27 08:53:46,6.68,6.03,8.20,99.90,740117,40,20134,-68
2020-10-27 08:54:16,8.75,6.20,8.20,99.90,740128,40,20126,-67
2020-10-27 08:54:47,6.47,5.75,8.20,99.90,740351,40,20111,-69
2020-10-27 08:55:17,6.55,5.57,8.20,99.90,742659,40,20110,-69
2020-10-27 08:55:48,6.18,5.57,8.20,99.90,742657,40,20119,-69
2020-10-27 08:56:19,10.15,5.85,8.20,99.90,742340,40,20134,-68
2020-10-27 08:56:49,8.13,5.55,8.20,99.90,742494,40,20161,-67
2020-10-27 08:57:20,6.55,5.90,8.20,99.90,742655,39,20119,-67
2020-10-27 08:57:51,6.45,5.60,8.20,99.90,746266,32,21377,-68
2020-10-27 08:58:27,6.55,5.90,8.20,99.90,740613,40,20107,-67
2020-10-27 08:58:58,7.80,6.35,8.20,99.90,740697,40,20107,-68
2020-10-27 08:59:28,6.03,5.43,8.20,99.90,742319,40,20114,-70
2020-10-27 08:59:59,7.78,5.88,8.20,99.90,740318,40,20099,-69
2020-10-27 09:00:30,11.43,6.07,8.20,99.90,740003,40,20111,-68
2020-10-27 09:01:00,6.18,5.57,8.20,99.90,740354,40,20612,-67
2020-10-27 09:01:31,7.15,6.10,8.10,99.90,738257,40,20575,-69
2020-10-27 09:02:02,6.15,5.18,8.10,99.90,740620,40,20123,-69
2020-10-27 09:02:32,7.30,5.82,8.10,99.90,740451,40,20133,-67
2020-10-27 09:03:03,6.53,5.70,8.10,99.90,740611,40,20162,-68
2020-10-27 09:03:34,7.03,5.68,8.10,99.90,740546,40,20570,-69
2020-10-27 09:04:04,9.80,6.28,8.10,99.90,740589,40,20590,-69
2020-10-27 09:04:35,6.78,5.90,8.20,99.90,740386,40,20582,-68
2020-10-27 09:05:06,6.72,6.10,8.20,99.90,740230,40,20103,-69
2020-10-27 09:05:36,6.15,5.40,8.20,99.90,740376,40,20115,-68
2020-10-27 09:06:07,7.85,6.00,8.20,99.90,741249,40,20114,-70
2020-10-27 09:06:38,7.57,6.00,8.20,99.90,742514,40,20579,-69
2020-10-27 09:07:09,7.22,6.00,8.20,99.90,742973,40,20502,-69
2020-10-27 09:07:40,6.85,5.93,8.20,99.90,738442,40,20118,-69
2020-10-27 09:08:11,13.45,6.15,8.20,99.90,738028,40,20126,-65
2020-10-27 09:08:42,7.03,5.85,8.20,99.90,741154,32,20541,-70
2020-10-27 09:09:12,7.18,6.32,8.20,99.90,738233,40,20201,-68
2020-10-27 09:09:43,6.55,5.85,8.20,99.90,740260,40,20123,-67
2020-10-27 09:10:14,6.47,5.80,8.30,99.90,738786,40,20102,-68
2020-10-27 09:10:44,7.93,6.13,8.20,99.90,738143,40,20114,-68
2020-10-27 09:11:15,9.77,6.43,8.30,99.90,738260,40,20111,-68
2020-10-27 09:11:45,15.00,6.38,8.30,99.90,738510,40,20098,-67
2020-10-27 09:12:16,6.75,6.05,8.30,99.90,738382,40,20107,-68
2020-10-27 09:12:47,7.28,6.57,8.30,99.90,738474,40,20173,-66
2020-10-27 09:13:17,6.57,5.82,8.40,99.90,738421,40,20123,-67
2020-10-27 09:13:48,8.73,6.28,8.40,99.90,737937,40,20122,-68
2020-10-27 09:14:19,15.20,7.53,8.40,99.90,738030,40,20233,-65
2020-10-27 09:14:49,10.75,6.15,8.40,99.90,738048,40,20107,-68
2020-10-27 09:15:20,8.02,5.88,8.40,99.90,737982,40,20103,-71
2020-10-27 09:15:50,6.97,6.10,8.50,99.90,738209,40,20603,-71
2020-10-27 09:16:21,7.80,5.97,8.50,99.90,738134,40,20583,-70
2020-10-27 09:16:52,5.88,5.25,8.50,99.90,738053,40,20243,-70
2020-10-27 09:17:22,8.90,5.88,8.50,99.90,738462,40,20128,-71
2020-10-27 09:17:53,8.45,6.32,8.60,99.90,741918,40,20129,-71
2020-10-27 09:18:24,6.53,5.93,8.60,99.90,742248,40,20582,-71
2020-10-27 09:18:54,6.35,5.75,8.60,99.90,749863,32,20688,-70
2020-10-27 09:19:25,7.70,5.88,8.70,99.90,742365,40,20215,-70
2020-10-27 09:19:55,6.40,5.15,8.70,99.90,742516,40,20143,-70
2020-10-27 09:20:26,5.63,5.03,8.60,99.90,742576,40,20592,-70
2020-10-27 09:20:57,7.20,5.15,8.60,99.90,742179,40,20111,-68
2020-10-27 09:21:27,6.85,5.03,8.60,99.90,742504,40,20595,-71
2020-10-27 09:21:58,6.35,5.28,8.60,99.90,740191,32,20529,-72
2020-10-27 09:22:29,6.88,5.22,8.50,99.90,740192,40,20117,-72
2020-10-27 09:22:59,8.55,5.45,8.40,99.90,738264,40,20096,-72
2020-10-27 09:23:30,6.05,5.05,8.40,99.90,738321,40,20529,-72
2020-10-27 09:24:01,6.10,5.13,8.40,99.90,740242,40,20201,-73
2020-10-27 09:24:31,8.65,5.35,8.40,99.90,736926,40,20153,-70
2020-10-27 09:25:03,11.05,5.90,8.40,99.90,740554,40,20110,-72
2020-10-27 09:25:33,5.75,5.15,8.40,99.90,738198,40,20135,-73
2020-10-27 09:26:04,7.53,5.32,8.40,99.90,736592,40,20234,-72
2020-10-27 09:26:35,9.05,5.85,8.40,99.90,740236,40,20115,-75
2020-10-27 09:27:05,7.72,5.68,8.40,99.90,738187,40,20115,-71
2020-10-27 09:27:36,6.65,5.57,8.40,99.90,740181,40,20227,-72
2020-10-27 09:28:07,6.88,5.63,8.40,99.90,742603,40,20115,-70
2020-10-27 09:28:38,7.22,5.30,8.40,99.90,742619,40,20118,-72
2020-10-27 09:29:08,6.15,5.00,8.40,99.90,740911,40,20176,-71
2020-10-27 09:29:39,6.53,5.32,8.40,99.90,740656,40,20182,-73
2020-10-27 09:30:09,6.93,4.93,8.40,99.90,738008,40,20181,-72
2020-10-27 09:30:40,6.07,5.32,8.40,99.90,737838,40,20095,-72
2020-10-27 09:31:11,6.05,5.22,8.40,99.90,738219,40,20119,-74
2020-10-27 09:31:41,6.13,5.43,8.30,99.90,736292,40,20143,-71
2020-10-27 09:32:12,5.20,4.53,8.30,99.90,738237,40,20107,-73
2020-10-27 09:32:43,5.78,5.13,8.30,99.90,738200,40,20131,-73
2020-10-27 09:33:13,6.55,4.78,8.30,99.90,738321,40,20135,-72
2020-10-27 09:33:44,6.40,4.43,8.30,99.90,737732,40,20135,-73
2020-10-27 09:34:15,6.53,5.20,8.30,99.90,738069,40,20103,-75
2020-10-27 09:34:46,8.05,4.68,8.40,99.90,738046,40,20114,-73
2020-10-27 09:35:17,5.85,4.95,8.40,99.90,741773,32,20111,-73
2020-10-27 09:35:47,6.75,4.80,8.40,99.90,742399,40,20613,-71
2020-10-27 09:36:18,6.57,5.63,8.40,99.90,740059,40,20599,-73
2020-10-27 09:36:48,11.20,5.70,8.40,99.90,740103,40,20520,-75
2020-10-27 09:37:19,5.63,4.97,8.40,99.90,738144,40,20546,-70
2020-10-27 09:37:50,5.63,5.03,8.50,99.90,738148,40,20681,-73
2020-10-27 09:38:22,7.63,5.13,8.50,99.90,737993,40,20107,-72
2020-10-27 09:38:52,7.47,5.40,8.50,99.90,737916,40,20229,-71
2020-10-27 09:39:23,5.38,4.88,8.50,99.90,736166,40,20179,-76
2020-10-27 09:39:54,5.90,5.13,8.50,99.90,734208,40,20500,-73
2020-10-27 09:40:24,4.65,4.20,8.50,99.90,735850,40,20110,-73
2020-10-27 09:40:55,8.02,4.85,8.60,99.90,735838,40,20619,-70
2020-10-27 09:41:26,5.20,4.68,8.60,99.90,738052,40,20139,-72
2020-10-27 09:41:56,10.93,5.43,8.60,99.90,740545,40,20150,-73
2020-10-27 09:42:27,9.45,4.70,8.60,99.90,740256,40,20204,-73
2020-10-27 09:42:58,5.93,4.88,8.60,99.90,740426,40,20118,-73
2020-10-27 09:43:28,6.88,4.82,8.60,99.90,740468,40,20579,-73
2020-10-27 09:43:59,6.22,4.78,8.60,99.90,740430,40,20107,-73
2020-10-27 09:44:30,5.38,4.38,8.70,99.90,740285,40,20127,-73
2020-10-27 09:45:00,6.90,4.70,8.70,99.90,740428,40,20115,-73
2020-10-27 09:45:31,6.55,4.55,8.70,99.90,740587,40,20123,-73
2020-10-27 09:46:02,5.40,4.65,8.70,99.90,740525,40,20108,-73
2020-10-27 09:46:32,7.13,4.18,8.70,99.90,740325,40,20139,-73
2020-10-27 09:47:03,5.10,3.92,8.70,99.90,740012,40,20091,-73
2020-10-27 09:47:34,4.95,4.15,8.80,99.90,740174,40,20596,-73
2020-10-27 09:48:04,5.22,4.22,8.80,99.90,740102,40,20166,-73
2020-10-27 09:48:36,7.95,4.80,8.80,99.90,739899,40,20156,-72
2020-10-27 09:49:07,4.85,4.20,8.80,99.90,741559,40,20130,-73
2020-10-27 09:49:37,5.32,4.30,8.80,99.90,742380,40,20631,-71
2020-10-27 09:50:08,6.35,4.38,8.80,99.90,739917,40,20159,-73
2020-10-27 09:50:39,7.25,4.40,8.80,99.90,739646,40,20487,-73
2020-10-27 09:51:09,9.25,5.13,8.80,99.90,738569,40,20126,-71
2020-10-27 09:51:41,7.32,4.20,8.80,99.90,737931,40,20103,-73
2020-10-27 09:52:11,11.57,5.10,8.90,99.90,738738,32,20640,-73
2020-10-27 09:52:42,6.68,4.65,8.90,99.90,739726,40,20114,-72
2020-10-27 09:53:13,14.57,8.85,8.90,99.90,737597,40,20121,-74
2020-10-27 09:53:43,8.23,6.35,8.90,99.90,737831,40,20111,-73
2020-10-27 09:54:14,5.70,4.28,9.00,99.90,738193,40,20595,-73
2020-10-27 09:54:45,5.18,4.20,9.00,99.90,737946,40,20572,-73
2020-10-27 09:55:16,6.70,5.40,9.00,99.90,740592,40,20111,-72
2020-10-27 09:55:47,7.47,5.88,9.10,99.90,743800,32,20111,-72
2020-10-27 09:56:17,4.75,4.25,9.10,99.90,740351,40,20139,-72
2020-10-27 09:56:49,5.60,4.10,9.10,99.90,739930,40,20133,-73
2020-10-27 09:57:20,6.43,4.93,9.10,99.90,740249,40,20127,-73
2020-10-27 09:57:51,6.10,4.53,9.20,99.90,740138,40,20174,-73
2020-10-27 09:58:21,6.90,5.13,9.20,99.90,739918,40,20391,-73
2020-10-27 09:58:52,6.70,4.85,9.20,99.90,740304,40,20126,-73
2020-10-27 09:59:23,7.03,4.38,9.20,99.90,740660,40,20107,-75
2020-10-27 09:59:53,5.22,4.53,9.20,99.90,737513,40,20189,-75
2020-10-27 10:00:24,5.20,4.70,9.20,99.90,738076,40,20123,-73
2020-10-27 10:00:55,8.13,4.85,9.20,99.90,737470,40,20123,-72
2020-10-27 10:01:25,7.85,5.10,9.20,99.90,740026,40,20103,-73
2020-10-27 10:01:56,5.90,5.00,9.20,99.90,739899,40,20139,-72
2020-10-27 10:02:27,8.70,4.90,9.20,99.90,737799,40,20225,-73
2020-10-27 10:02:57,5.60,4.90,9.20,99.90,736669,40,20116,-72
2020-10-27 10:03:28,9.45,5.20,9.20,99.90,737448,32,20358,-73
2020-10-27 10:03:59,7.05,4.53,9.20,99.90,735755,40,20119,-72
2020-10-27 10:04:29,5.97,4.75,9.20,99.90,738399,40,20486,-72
2020-10-27 10:05:00,5.28,4.78,9.20,99.90,738501,40,20578,-71
2020-10-27 10:05:30,4.80,4.30,9.10,99.90,738289,40,20115,-72
2020-10-27 10:06:04,6.72,4.78,9.10,99.90,738274,40,20104,-72
2020-10-27 10:06:35,4.90,4.32,9.10,99.90,740753,32,20127,-73
2020-10-27 10:07:05,5.30,4.80,9.00,99.90,735975,40,20519,-74
2020-10-27 10:07:39,5.88,4.45,9.10,99.90,735639,40,20144,-72
2020-10-27 10:08:11,7.40,4.55,9.00,99.90,736096,32,20592,-71
2020-10-27 10:08:42,7.03,4.50,9.00,99.90,740638,32,20127,-71
2020-10-27 10:09:13,4.60,4.20,9.00,99.90,739520,40,20236,-72
2020-10-27 10:09:43,5.18,4.07,9.00,99.90,739979,40,20111,-72
2020-10-27 10:10:14,5.45,4.03,8.90,99.90,740074,40,20166,-72
2020-10-27 10:10:45,5.70,4.10,8.90,99.90,737774,40,20580,-72
2020-10-27 10:11:15,6.03,4.82,8.90,99.90,736040,40,20128,-73
2020-10-27 10:11:46,8.48,4.30,8.90,99.90,736062,40,20193,-70
2020-10-27 10:12:17,6.47,4.45,8.90,99.90,735943,40,20115,-73
2020-10-27 10:12:47,6.47,4.50,8.90,99.90,738087,40,20095,-73
2020-10-27 10:13:18,6.95,4.18,8.90,99.90,742406,40,20640,-71
2020-10-27 10:13:49,4.93,4.43,8.90,99.90,742234,40,20129,-72
2020-10-27 10:14:19,5.45,4.40,8.90,99.90,742448,40,20103,-72
2020-10-27 10:14:50,4.20,3.80,8.90,99.90,740372,40,20123,-69
2020-10-27 10:15:21,5.60,3.80,8.90,99.90,739848,40,20111,-70
2020-10-27 10:15:51,4.45,4.05,8.80,99.90,740036,40,20561,-71
2020-10-27 10:16:22,6.43,4.18,8.90,99.90,739755,40,20130,-72
2020-10-27 10:16:53,6.53,4.25,8.90,99.90,740017,40,20122,-72
2020-10-27 10:17:24,5.35,3.78,8.90,99.90,742415,39,20103,-72
2020-10-27 10:17:55,4.22,3.58,8.80,99.90,742363,39,20130,-72
2020-10-27 10:18:26,6.80,3.80,8.90,99.90,742112,32,20111,-73
2020-10-27 10:18:57,4.18,3.78,8.90,99.90,740060,40,20140,-73
2020-10-27 10:19:28,4.18,3.78,8.90,99.90,739838,32,20173,-70
2020-10-27 10:19:59,5.95,3.78,8.90,99.90,737935,40,20229,-72
2020-10-27 10:20:29,4.13,3.60,8.90,99.90,739815,40,20099,-71
2020-10-27 10:21:00,5.78,3.88,8.90,99.90,739772,40,20140,-70
2020-10-27 10:21:31,4.13,3.72,9.00,99.90,740131,40,20099,-74
2020-10-27 10:22:01,3.92,3.50,8.90,99.90,739790,40,20182,-72
2020-10-27 10:22:32,5.30,3.50,9.00,99.90,740137,40,20189,-72
2020-10-27 10:23:03,5.57,3.63,9.00,99.90,740210,40,20119,-71
2020-10-27 10:23:33,5.43,4.32,9.00,99.90,742194,39,20106,-72
2020-10-27 10:24:04,7.03,3.53,9.00,99.90,741854,40,20637,-71
2020-10-27 10:24:34,5.90,3.63,9.00,99.90,741993,40,20114,-71
2020-10-27 10:25:05,6.10,3.42,9.00,99.90,742093,40,20114,-73
2020-10-27 10:25:36,4.72,3.80,9.00,99.90,740279,40,20111,-72
2020-10-27 10:26:07,4.63,3.65,9.00,99.90,742349,40,20115,-71
2020-10-27 10:26:37,4.40,3.67,9.00,99.90,741379,40,20103,-72
2020-10-27 10:27:08,4.95,3.60,9.00,99.90,740437,40,20330,-72
2020-10-27 10:27:38,4.10,3.00,9.00,99.90,740188,40,20131,-71
2020-10-27 10:28:09,5.82,4.20,9.00,99.90,740338,40,20533,-73
2020-10-27 10:28:40,5.28,3.45,9.00,99.90,740113,40,20119,-72
2020-10-27 10:29:10,3.72,3.40,9.00,99.90,740078,40,20190,-71
2020-10-27 10:29:41,4.10,3.42,8.90,99.90,740014,40,20277,-72
2020-10-27 10:30:12,4.53,3.55,8.90,99.90,737884,40,20103,-72
2020-10-27 10:30:42,3.17,2.88,8.90,99.90,737675,40,20119,-70
2020-10-27 10:31:13,4.43,3.20,9.00,99.90,737911,40,20119,-72
2020-10-27 10:31:44,3.47,3.17,9.00,99.90,737939,40,20190,-74
2020-10-27 10:32:14,5.55,3.70,9.00,99.90,737978,40,20673,-73
2020-10-27 10:32:45,5.00,3.20,9.00,99.90,740000,40,20107,-72
2020-10-27 10:33:16,3.35,2.83,9.10,99.90,740144,40,20160,-74
2020-10-27 10:33:46,3.30,3.00,9.00,99.90,738329,40,20166,-73
2020-10-27 10:34:17,4.07,3.67,9.10,99.90,737883,40,20160,-72
2020-10-27 10:34:48,3.95,2.97,9.10,99.90,735961,40,20131,-73
2020-10-27 10:35:19,3.75,2.80,9.20,99.90,737941,40,20107,-73
2020-10-27 10:35:50,6.07,3.03,9.10,99.90,736216,40,20096,-74
2020-10-27 10:36:21,4.82,3.25,9.10,99.90,740161,40,20213,-73
2020-10-27 10:36:51,3.08,2.78,9.20,99.90,741627,40,20119,-73
2020-10-27 10:37:22,4.18,3.03,9.20,99.90,742169,39,20691,-72
2020-10-27 10:37:52,3.40,2.95,9.20,99.90,741864,40,20175,-72
2020-10-27 10:38:23,4.35,2.80,9.30,99.90,737836,40,20619,-73
2020-10-27 10:38:54,4.18,3.47,9.20,99.90,737925,40,20575,-73
2020-10-27 10:39:24,3.13,2.80,9.30,99.90,737986,40,20111,-73
2020-10-27 10:39:55,6.13,3.60,9.30,99.90,740126,40,20119,-74
2020-10-27 10:40:26,5.05,2.90,9.30,99.90,740016,40,20113,-73
2020-10-27 10:40:56,3.40,3.10,9.30,99.90,739922,40,20638,-73
2020-10-27 10:41:27,4.57,2.78,9.40,99.90,740052,40,20162,-73
2020-10-27 10:41:58,2.90,2.60,9.40,99.90,740204,40,20127,-73
2020-10-27 10:42:28,7.03,3.10,9.30,99.90,740187,40,20131,-72
2020-10-27 10:42:59,3.55,2.78,9.40,99.90,740159,40,20119,-72
2020-10-27 10:43:30,6.40,3.10,9.30,99.90,739959,40,20106,-72
2020-10-27 10:44:01,5.85,2.88,9.40,99.90,740185,40,20104,-72
2020-10-27 10:44:32,5.32,3.03,9.40,99.90,740002,40,20109,-73
2020-10-27 10:45:03,3.83,3.10,9.40,99.90,740097,40,20118,-75
2020-10-27 10:45:34,3.90,2.88,9.40,99.90,742434,40,20133,-75
2020-10-27 10:46:04,4.35,2.65,9.40,99.90,743129,32,20095,-73
2020-10-27 10:46:35,4.45,2.90,9.40,99.90,741482,40,20122,-72
2020-10-27 10:47:24,6.82,2.85,9.40,99.90,740059,40,20217,-73
2020-10-27 10:47:54,5.03,3.33,9.40,99.90,743201,32,20688,-73
2020-10-27 10:48:25,5.15,3.17,9.40,99.90,742644,40,20172,-73
2020-10-27 10:48:56,4.80,3.17,9.40,99.90,742376,40,20099,-71
2020-10-27 10:49:26,5.10,2.95,9.40,99.90,742480,40,20107,-73
2020-10-27 10:49:59,4.47,2.78,9.40,99.90,742561,40,20638,-72
2020-10-27 10:50:30,3.50,3.03,9.40,99.90,742422,40,20122,-73
2020-10-27 10:51:01,4.05,2.80,9.40,99.90,740436,40,20107,-72
2020-10-27 10:51:34,6.05,2.55,9.40,99.90,739230,40,20107,-72
2020-10-27 10:52:05,3.30,3.00,9.50,99.90,736012,40,20173,-73
2020-10-27 10:52:36,5.10,3.00,9.40,99.90,738629,40,20222,-73
2020-10-27 10:53:07,6.50,2.60,9.40,99.90,741974,32,20149,-74
2020-10-27 10:53:37,4.20,3.25,9.50,99.90,738333,40,20110,-70
2020-10-27 10:54:08,4.75,3.20,9.50,99.90,740325,40,20494,-74
2020-10-27 10:54:39,4.55,3.10,9.40,99.90,738447,40,20672,-72
2020-10-27 10:55:10,3.95,2.70,9.40,99.90,738313,40,20130,-74
2020-10-27 10:55:41,3.20,2.90,9.50,99.90,742123,32,20103,-71
2020-10-27 10:56:11,5.10,3.08,9.50,99.90,738257,40,20127,-71
2020-10-27 10:56:42,8.30,3.63,9.50,99.90,738612,40,20591,-72
2020-10-27 10:57:13,5.97,3.22,9.50,99.90,739793,40,20171,-73
2020-10-27 10:57:43,8.35,2.92,9.50,99.90,740399,40,20121,-71
2020-10-27 10:58:15,5.65,3.15,9.50,99.90,740385,40,20103,-72
2020-10-27 10:58:46,4.55,3.10,9.50,99.90,740472,40,20103,-72
2020-10-27 10:59:16,4.32,2.53,9.50,99.90,740357,40,20895,-72
2020-10-27 10:59:47,5.43,2.63,9.50,99.90,740687,40,20118,-71
2020-10-27 11:00:24,4.50,2.85,9.50,99.90,742631,40,20102,-73
2020-10-27 11:00:55,6.88,3.30,9.50,99.90,743783,32,20095,-70
2020-10-27 11:01:25,6.85,3.65,9.60,99.90,742639,40,20151,-72
2020-10-27 11:02:19,5.60,2.70,9.50,99.90,742710,40,20115,-71
2020-10-27 11:03:01,8.73,4.00,9.50,99.90,750322,32,20749,-71
2020-10-27 11:03:31,6.00,4.43,9.60,99.90,748667,32,20138,-72
2020-10-27 11:04:02,9.27,5.45,9.60,99.90,740316,40,20115,-70
2020-10-27 11:04:32,9.98,5.63,9.60,99.90,740280,40,20091,-70
2020-10-27 11:05:03,8.98,4.63,9.60,99.90,740483,40,20130,-70
2020-10-27 11:05:34,6.05,4.50,9.60,99.90,742806,40,20118,-69
2020-10-27 11:06:05,9.70,4.22,9.60,99.90,743596,32,20114,-72
2020-10-27 11:06:36,11.10,4.20,9.60,99.90,742796,40,20110,-69
2020-10-27 11:07:06,10.95,3.47,9.60,99.90,741418,40,20169,-70
2020-10-27 11:07:37,9.50,3.10,9.60,99.90,740616,40,20114,-70
2020-10-27 11:08:08,6.70,3.45,9.60,99.90,738370,40,20115,-69
2020-10-27 11:08:38,5.15,3.00,9.70,99.90,738364,40,20503,-70
2020-10-27 11:09:09,6.10,2.97,9.70,99.90,738381,40,20111,-70
2020-10-27 11:09:40,3.72,2.70,9.70,99.90,736180,40,20626,-71
2020-10-27 11:10:10,4.15,2.70,9.70,99.90,738235,40,20185,-70
2020-10-27 11:10:41,7.22,3.67,9.80,99.90,739863,40,20743,-71
2020-10-27 11:11:12,10.43,3.45,9.80,99.90,740365,40,20155,-70
2020-10-27 11:11:42,6.55,3.17,9.80,99.90,740191,40,20121,-70
2020-10-27 11:12:14,4.80,2.25,9.80,99.90,740193,40,20159,-70
2020-10-27 11:12:45,3.85,1.95,9.80,99.90,738451,40,20134,-70
2020-10-27 11:13:16,8.15,3.10,9.80,99.90,740852,40,20111,-68
2020-10-27 11:13:47,7.13,2.58,9.80,99.90,739307,32,20605,-70
2020-10-27 11:14:18,4.07,3.17,9.90,99.90,738321,40,20118,-71
2020-10-27 11:14:49,9.50,2.67,9.90,99.90,738115,40,20107,-69
2020-10-27 11:15:21,7.47,2.50,9.90,99.90,738429,40,20111,-69
2020-10-27 11:15:52,9.52,3.00,10.00,99.90,740582,40,20122,-70
2020-10-27 11:16:22,5.90,2.72,10.00,99.90,740705,40,20491,-70
2020-10-27 11:16:53,5.03,2.75,10.00,99.90,740709,40,20096,-70
2020-10-27 11:17:24,4.25,2.50,10.10,99.90,741514,40,20172,-69
2020-10-27 11:17:54,4.80,2.55,10.10,99.90,742731,40,20110,-70
2020-10-27 11:18:25,4.22,2.17,10.10,99.90,742774,40,20111,-70
2020-10-27 11:18:58,4.80,2.15,10.20,99.90,742749,40,20107,-71
2020-10-27 11:19:28,1.80,1.70,10.20,99.90,746434,32,20135,-71
2020-10-27 11:19:59,3.47,2.45,10.30,99.90,742457,40,20126,-71
2020-10-27 11:20:30,7.13,2.33,10.30,99.90,742285,40,20583,-71
2020-10-27 11:21:00,2.95,2.08,10.30,99.90,742349,40,20620,-71
2020-10-27 11:21:31,3.25,2.20,10.30,99.90,739402,40,20091,-70
2020-10-27 11:22:02,3.30,1.85,10.30,99.90,738294,40,20399,-72
2020-10-27 11:22:33,5.07,2.05,10.30,99.90,742250,32,20115,-73
2020-10-27 11:23:04,2.25,1.83,10.40,99.90,738444,40,20161,-73
2020-10-27 11:23:34,2.10,1.73,10.40,99.90,738169,40,20099,-72
2020-10-27 11:24:05,3.03,1.85,10.40,99.90,738257,40,20100,-72
2020-10-27 11:24:39,4.10,1.50,10.40,99.90,738176,40,20107,-72
2020-10-27 11:25:10,2.90,2.00,10.40,99.90,745452,32,20602,-72
2020-10-27 11:25:41,4.50,2.00,10.40,99.90,740217,32,20551,-72
2020-10-27 11:26:12,3.47,1.65,10.30,99.90,738242,40,20124,-72
2020-10-27 11:26:43,4.07,1.73,10.30,99.90,738198,40,20108,-71
2020-10-27 11:27:24,5.53,2.30,10.30,99.90,736186,40,20144,-75
2020-10-27 11:27:55,3.33,1.75,10.30,99.90,740759,40,20102,-73
2020-10-27 11:28:26,4.18,1.70,10.30,99.90,740323,40,20590,-72
2020-10-27 11:28:57,3.25,1.83,10.30,99.90,740214,32,20122,-72
2020-10-27 11:29:28,2.63,1.50,10.20,99.90,737753,40,20125,-72
2020-10-27 11:29:59,2.92,1.67,10.20,99.90,736067,40,20127,-73
2020-10-27 11:30:29,2.72,1.70,10.20,99.90,737839,40,20127,-73
2020-10-27 11:31:00,6.22,2.17,10.20,99.90,740546,40,20177,-73
2020-10-27 11:31:31,3.00,1.70,10.20,99.90,742324,40,20125,-72
2020-10-27 11:32:02,4.47,2.17,10.20,99.90,740509,40,20091,-72
2020-10-27 11:32:36,2.50,1.85,10.10,99.90,738302,40,20581,-72
2020-10-27 11:33:07,4.80,1.90,10.10,99.90,742465,32,20118,-72
2020-10-27 11:33:37,2.45,1.70,10.10,99.90,736533,40,20108,-73
2020-10-27 11:34:12,2.63,1.70,10.20,99.90,738161,40,20130,-72
2020-10-27 11:34:43,2.83,1.98,10.20,99.90,740502,40,20122,-73
2020-10-27 11:35:26,2.45,1.70,10.20,99.90,742773,32,20600,-72
2020-10-27 11:35:57,4.05,1.90,10.20,99.90,746553,32,20182,-72
2020-10-27 11:36:29,4.07,1.80,10.20,99.90,741625,40,20113,-72
2020-10-27 11:37:28,3.92,2.22,10.20,99.90,748674,32,20638,-73
2020-10-27 11:38:03,6.07,1.90,10.20,99.90,745292,32,20587,-73
2020-10-27 11:38:33,4.20,2.00,10.20,99.90,738311,40,20112,-73
2020-10-27 11:39:04,3.28,1.75,10.30,99.90,738263,40,20215,-72
2020-10-27 11:39:38,2.35,2.05,10.30,99.90,741902,32,20126,-72
2020-10-27 11:40:24,2.80,1.60,10.40,99.90,738715,40,20598,-73
2020-10-27 11:41:13,8.10,1.63,10.50,99.90,746108,32,20127,-73
2020-10-27 11:41:44,8.40,2.28,10.60,99.90,740252,32,20158,-73
2020-10-27 11:42:15,7.18,1.83,10.60,99.90,736149,40,20177,-73
2020-10-27 11:43:00,5.57,1.70,10.70,99.90,736099,40,20100,-72
2020-10-27 11:44:08,2.70,1.55,10.70,99.90,743098,32,20127,-73
2020-10-27 11:44:53,3.58,1.52,10.80,99.90,738464,40,20472,-73
2020-10-27 11:45:49,6.00,2.00,10.80,99.90,751540,32,20740,-73
2020-10-27 11:46:19,2.22,1.65,10.80,99.90,738531,40,20111,-73
2020-10-27 11:46:53,5.28,2.42,10.80,99.90,738800,40,20115,-73
2020-10-27 11:48:00,4.45,1.77,10.80,99.90,741180,32,20475,-72
2020-10-27 11:48:31,2.40,1.50,10.80,99.90,735807,40,20123,-72
2020-10-27 11:49:02,8.88,2.30,10.80,99.90,736150,40,20208,-72
2020-10-27 11:49:34,4.53,1.77,10.80,99.90,737731,40,20232,-74
2020-10-27 11:50:04,4.03,2.08,10.80,99.90,739086,32,20211,-72
2020-10-27 11:50:39,6.75,2.10,10.80,99.90,737985,40,20158,-75
2020-10-27 11:51:10,4.43,1.88,10.70,99.90,739932,40,20194,-72
2020-10-27 11:51:42,4.38,1.92,10.70,99.90,740155,40,20165,-72
2020-10-27 11:52:12,2.58,1.90,10.70,99.90,744704,32,20118,-72
2020-10-27 11:52:43,2.53,2.22,10.70,99.90,742010,40,20147,-72
2020-10-27 11:53:33,4.10,1.70,10.70,99.90,740423,40,20103,-72
2020-10-27 11:54:09,2.20,2.00,10.70,99.90,740569,40,20111,-72
2020-10-27 11:54:39,3.58,2.10,10.70,99.90,741298,32,20155,-72
2020-10-27 11:55:10,2.55,1.90,10.70,99.90,738116,40,20186,-73
2020-10-27 11:55:41,4.93,1.77,10.70,99.90,738029,40,20108,-72
2020-10-27 11:56:11,4.68,2.00,10.70,99.90,738388,40,20116,-72
2020-10-27 11:56:42,6.47,2.38,10.70,99.90,740220,40,20597,-72
2020-10-27 11:57:13,5.30,1.92,10.70,99.90,740326,40,20534,-72
2020-10-27 11:57:43,4.22,2.40,10.70,99.90,740202,40,20095,-73
2020-10-27 11:58:14,5.25,2.10,10.70,99.90,740283,40,20115,-72
2020-10-27 11:58:45,2.72,1.80,10.70,99.90,740256,40,20157,-73
2020-10-27 11:59:15,5.82,2.10,10.70,99.90,740473,40,20515,-73
2020-10-27 11:59:46,3.08,2.03,10.70,99.90,742394,40,20601,-72
2020-10-27 12:00:22,2.92,2.05,10.60,99.90,740294,40,20650,-72
2020-10-27 12:00:52,3.15,2.00,10.60,99.90,748014,32,20153,-72
2020-10-27 12:01:23,5.88,2.60,10.60,99.90,739515,40,20217,-72
2020-10-27 12:02:02,3.38,1.75,10.60,99.90,738728,40,20169,-72
2020-10-27 12:02:32,5.55,2.20,10.60,99.90,740608,40,20580,-72
2020-10-27 12:03:04,2.65,1.83,10.60,99.90,740402,40,20155,-72
2020-10-27 12:03:35,3.53,1.88,10.60,99.90,740348,40,20119,-75
2020-10-27 12:04:05,5.32,2.15,10.60,99.90,740471,40,20111,-72
2020-10-27 12:04:36,3.95,1.70,10.60,99.90,740464,40,20119,-72
2020-10-27 12:05:07,3.97,1.88,10.60,99.90,740619,40,20127,-72
2020-10-27 12:05:37,4.20,1.90,10.50,99.90,738267,40,20609,-72
2020-10-27 12:06:13,2.67,1.90,10.60,99.90,738172,40,20155,-72
2020-10-27 12:06:44,3.67,1.70,10.60,99.90,741503,32,20127,-72
2020-10-27 12:07:14,4.63,1.90,10.70,99.90,738844,40,20138,-72
2020-10-27 12:07:45,3.15,1.50,10.80,99.90,740618,40,20119,-72
2020-10-27 12:08:17,2.92,1.70,10.80,99.90,740644,40,20506,-73
2020-10-27 12:08:47,4.18,2.05,10.90,99.90,738313,40,20261,-73
2020-10-27 12:09:18,6.22,2.30,11.00,99.90,738290,40,20169,-72
2020-10-27 12:09:49,5.43,2.28,11.00,99.90,736161,40,20152,-73
2020-10-27 12:10:20,2.45,1.70,11.10,99.90,738347,40,20144,-73
2020-10-27 12:10:51,2.97,1.70,11.20,99.90,740238,40,20119,-73
2020-10-27 12:11:25,2.85,1.50,11.30,99.90,740103,40,20159,-72
2020-10-27 12:11:56,2.58,1.65,11.40,99.90,745398,32,20119,-73
2020-10-27 12:12:26,4.13,2.45,11.40,99.90,738639,40,20095,-74
2020-10-27 12:12:57,6.30,1.85,11.50,99.90,740298,40,20111,-73
2020-10-27 12:13:28,3.65,1.95,11.50,99.90,740348,40,20095,-72
2020-10-27 12:13:59,3.50,2.08,11.50,99.90,740222,40,20111,-73
2020-10-27 12:14:29,6.03,2.10,11.50,99.90,740170,40,20636,-75
2020-10-27 12:15:00,3.72,2.20,11.40,99.90,740338,40,20150,-73
2020-10-27 12:15:32,7.68,2.20,11.40,99.90,740302,40,20111,-73
2020-10-27 12:16:03,6.30,1.85,11.40,99.90,746935,32,20115,-73
2020-10-27 12:16:34,2.50,1.50,11.40,99.90,740425,40,20099,-72
2020-10-27 12:17:05,5.65,1.67,11.30,99.90,740312,40,20139,-73
2020-10-27 12:17:36,2.28,1.95,11.30,99.90,740362,40,20115,-72
2020-10-27 12:18:13,6.95,1.85,11.20,99.90,738072,40,20110,-72
2020-10-27 12:18:45,2.50,1.52,11.20,99.90,738393,40,20120,-73
2020-10-27 12:19:15,5.82,2.75,11.20,99.90,738330,40,20195,-72
2020-10-27 12:19:46,5.63,1.80,11.10,99.90,738923,40,20120,-73
2020-10-27 12:20:17,3.47,1.60,11.10,99.90,740600,40,20107,-73
2020-10-27 12:20:48,6.13,1.50,11.10,99.90,740263,40,20177,-72
2020-10-27 12:21:21,2.08,1.58,11.10,99.90,740409,40,20139,-73
2020-10-27 12:21:51,6.75,2.00,11.10,99.90,737746,40,20116,-72
2020-10-27 12:22:22,10.70,2.75,11.00,99.90,740307,40,20119,-73
2020-10-27 12:22:54,4.97,2.38,11.00,99.90,740189,40,20146,-72
2020-10-27 12:23:24,4.05,1.70,11.00,99.90,738425,40,20254,-73
2020-10-27 12:23:56,4.18,2.20,10.90,99.90,740139,40,20558,-72
2020-10-27 12:24:27,3.47,2.08,10.90,99.90,739264,32,20126,-72
2020-10-27 12:24:58,3.00,1.80,10.90,99.90,738452,40,20115,-72
2020-10-27 12:25:28,2.83,1.88,10.80,99.90,740343,40,20598,-73
2020-10-27 12:25:59,2.35,1.65,10.80,99.90,740222,40,20111,-73
2020-10-27 12:26:30,3.60,1.58,10.80,99.90,742406,40,20114,-73
2020-10-27 12:27:00,3.50,1.92,10.70,99.90,742285,40,20107,-72
2020-10-27 12:27:31,8.02,1.75,10.70,99.90,742350,40,20118,-73
2020-10-27 12:28:02,3.13,1.80,10.70,99.90,742299,40,20122,-73
2020-10-27 12:28:33,3.15,1.80,10.70,99.90,740779,40,20555,-72
2020-10-27 12:29:03,3.95,1.85,10.80,99.90,741067,40,20745,-73
2020-10-27 12:29:34,11.68,2.75,10.80,99.90,740815,40,20188,-73
2020-10-27 12:30:05,8.15,2.90,10.80,99.90,740852,40,20107,-72
2020-10-27 12:30:40,12.75,3.30,10.80,99.90,740469,40,20127,-73
2020-10-27 12:31:11,2.88,1.70,10.80,99.90,741589,32,20154,-73
2020-10-27 12:31:41,1.95,1.50,10.80,99.90,740525,40,20609,-73
2020-10-27 12:32:12,2.40,1.52,10.80,99.90,742056,40,20190,-73
2020-10-27 12:32:43,2.28,1.50,10.80,99.90,742331,40,20122,-73
2020-10-27 12:33:17,3.03,1.50,10.80,99.90,742367,40,20115,-73
2020-10-27 12:33:48,3.20,1.67,10.80,99.90,746513,32,20107,-72
2020-10-27 12:34:18,2.85,1.90,10.80,99.90,738154,40,20119,-72
2020-10-27 12:34:49,3.65,1.40,10.80,99.90,740124,40,20129,-72
2020-10-27 12:35:19,7.20,1.77,10.80,99.90,740328,40,20111,-73
2020-10-27 12:35:50,6.53,1.70,10.80,99.90,740312,40,20217,-72
2020-10-27 12:36:21,3.60,2.05,10.80,99.90,740260,40,20972,-72
2020-10-27 12:36:51,2.50,1.45,10.80,99.90,736111,40,20119,-73
2020-10-27 12:37:22,4.70,1.70,10.90,99.90,736271,40,20223,-72
2020-10-27 12:38:09,5.47,1.77,10.90,99.90,738079,40,20103,-72
2020-10-27 12:38:41,4.25,1.55,10.90,99.90,745807,32,20104,-73
2020-10-27 12:39:11,4.70,1.60,10.80,99.90,740812,32,20139,-72
2020-10-27 12:39:42,3.53,1.88,10.80,99.90,739265,40,20122,-73
2020-10-27 12:40:13,4.10,1.20,10.80,99.90,740330,40,20166,-73
2020-10-27 12:40:45,2.15,1.17,10.80,99.90,739985,40,20127,-73
2020-10-27 12:41:16,4.88,1.20,10.80,99.90,744465,32,20205,-72
2020-10-27 12:41:46,5.15,1.40,10.70,99.90,740073,40,20119,-72
2020-10-27 12:42:18,2.90,1.30,10.70,99.90,740274,40,20616,-72
2020-10-27 12:42:49,1.98,1.55,10.70,99.90,740651,40,20107,-72
2020-10-27 12:43:21,1.80,1.50,10.70,99.90,742704,40,20126,-72
2020-10-27 12:43:52,3.58,1.45,10.60,99.90,740574,40,20605,-72
2020-10-27 12:44:22,3.78,1.33,10.70,99.90,740144,40,20119,-73
2020-10-27 12:44:53,2.05,1.30,10.60,99.90,740152,40,20099,-72
2020-10-27 12:45:24,2.13,1.20,10.60,99.90,740237,40,20115,-73
2020-10-27 12:45:54,1.35,1.20,10.60,99.90,739393,40,20618,-73
2020-10-27 12:46:25,4.45,1.55,10.60,99.90,742701,40,20193,-72
2020-10-27 12:46:56,2.50,1.05,10.60,99.90,740288,40,20122,-72
2020-10-27 12:47:26,3.15,1.50,10.60,99.90,740578,40,20107,-72
2020-10-27 12:47:58,2.50,1.10,10.60,99.90,740327,40,20118,-72
2020-10-27 12:48:29,5.50,1.27,10.60,99.90,745688,32,20115,-72
2020-10-27 12:49:00,3.53,1.52,10.60,99.90,744342,39,20110,-72
2020-10-27 12:49:30,2.78,1.55,10.60,99.90,744360,39,20533,-72
2020-10-27 12:50:01,4.65,1.50,10.60,99.90,744246,39,20117,-73
2020-10-27 12:50:57,4.38,1.60,10.60,99.90,742493,40,20117,-72
2020-10-27 12:51:55,2.72,1.48,10.50,99.90,742643,40,20103,-73
2020-10-27 12:52:26,3.17,1.65,10.50,99.90,748871,32,20219,-73
2020-10-27 12:53:08,3.92,1.90,10.50,99.90,742699,40,20111,-73
2020-10-27 12:53:58,3.38,1.58,10.50,99.90,748389,32,20176,-74
2020-10-27 12:54:28,2.72,1.33,10.50,99.90,742538,40,20106,-73
2020-10-27 12:54:59,1.65,1.30,10.40,99.90,742688,40,20575,-72
2020-10-27 12:55:30,8.25,1.92,10.40,99.90,742628,40,20507,-72
2020-10-27 12:56:01,6.40,1.73,10.40,99.90,740662,32,20115,-73
2020-10-27 12:56:33,4.57,1.50,10.40,99.90,736213,40,20607,-72
2020-10-27 12:57:03,2.03,1.42,10.40,99.90,736125,40,20114,-73
2020-10-27 12:57:34,3.58,2.05,10.40,99.90,736293,40,20542,-72
2020-10-27 12:58:06,3.88,1.38,10.40,99.90,740187,40,20119,-73
2020-10-27 12:58:37,2.22,1.40,10.40,99.90,740309,40,20100,-72
2020-10-27 12:59:08,2.83,1.40,10.40,99.90,740613,40,20111,-72
2020-10-27 12:59:39,4.50,1.30,10.40,99.90,740404,40,20099,-73
2020-10-27 13:00:09,2.63,1.40,10.40,99.90,740434,40,20672,-73
2020-10-27 13:00:40,5.00,1.83,10.40,99.90,740251,40,20107,-77
2020-10-27 13:01:11,1.95,1.42,10.40,99.90,740548,40,20099,-73
2020-10-27 13:01:41,7.53,1.83,10.40,99.90,740519,40,20132,-72
2020-10-27 13:02:12,6.18,2.05,10.40,99.90,742357,40,20217,-72
2020-10-27 13:02:44,11.80,2.20,10.40,99.90,745597,32,20103,-73
2020-10-27 13:03:15,4.47,1.88,10.50,99.90,742400,40,20115,-73
2020-10-27 13:03:45,9.55,2.00,10.50,99.90,742146,32,20119,-72
2020-10-27 13:04:16,7.55,1.95,10.50,99.90,740213,40,20126,-72
2020-10-27 13:04:47,7.10,1.95,10.50,99.90,740301,40,20163,-73
2020-10-27 13:05:18,5.53,2.00,10.50,99.90,738242,40,20123,-73
2020-10-27 13:05:48,4.20,1.65,10.50,99.90,738269,40,20138,-73
2020-10-27 13:06:19,5.40,1.77,10.60,99.90,739500,40,20103,-73
2020-10-27 13:06:50,7.15,1.85,10.60,99.90,738218,40,20115,-72
2020-10-27 13:07:21,3.55,1.38,10.60,99.90,736371,40,20589,-72
2020-10-27 13:07:51,3.63,1.80,10.60,99.90,738287,40,20115,-72
2020-10-27 13:08:22,4.20,1.25,10.70,99.90,740303,40,20123,-72
2020-10-27 13:08:53,4.97,1.58,10.70,99.90,742333,39,20127,-72
2020-10-27 13:09:23,3.58,1.60,10.70,99.90,742263,40,20463,-74
2020-10-27 13:09:54,5.75,1.50,10.70,99.90,742238,40,20110,-72
2020-10-27 13:10:25,7.38,1.70,10.80,99.90,740134,40,20514,-73
2020-10-27 13:10:55,6.15,1.50,10.80,99.90,737641,40,20268,-72
2020-10-27 13:11:27,4.85,1.65,10.80,99.90,740389,40,20111,-73
2020-10-27 13:11:58,3.15,1.25,10.90,99.90,741515,32,20115,-73
2020-10-27 13:12:28,9.77,2.08,10.90,99.90,740237,40,20111,-73
2020-10-27 13:13:00,8.05,1.85,10.90,99.90,742560,40,20130,-73
2020-10-27 13:13:30,7.82,1.80,10.90,99.90,742649,40,20126,-73
2020-10-27 13:14:01,4.15,1.48,11.00,99.90,742562,40,20110,-73
2020-10-27 13:14:32,14.27,2.47,11.00,99.90,742421,40,20129,-73
2020-10-27 13:15:03,6.22,2.38,11.00,99.90,740112,40,20172,-73
2020-10-27 13:15:34,8.48,1.95,11.10,99.90,741188,32,20107,-72
2020-10-27 13:16:04,7.53,1.70,11.10,99.90,739680,40,20205,-73
2020-10-27 13:16:35,5.68,1.45,11.10,99.90,738141,40,20198,-72
2020-10-27 13:17:06,5.20,1.83,11.10,99.90,738091,40,20100,-72
2020-10-27 13:17:37,5.00,1.67,11.20,99.90,738287,40,20611,-73
2020-10-27 13:18:08,8.05,1.40,11.20,99.90,740518,40,20106,-73
2020-10-27 13:18:39,5.57,1.52,11.20,99.90,740312,40,20118,-73
2020-10-27 13:19:10,4.13,1.77,11.20,99.90,738220,40,20107,-73
2020-10-27 13:19:40,2.47,1.25,11.20,99.90,738050,40,20161,-72
2020-10-27 13:20:11,3.13,1.40,11.30,99.90,738362,40,20103,-73
2020-10-27 13:20:42,3.22,1.40,11.20,99.90,740065,40,20121,-73
2020-10-27 13:21:15,3.13,1.20,11.20,99.90,740027,40,20598,-73
2020-10-27 13:21:46,4.95,1.70,11.20,99.90,740159,40,20628,-73
2020-10-27 13:22:24,5.50,1.25,11.20,99.90,740194,40,20122,-72
2020-10-27 13:23:02,2.13,1.10,11.30,99.90,747199,32,20126,-72
2020-10-27 13:23:33,4.30,0.93,11.30,99.90,742652,40,20130,-73
2020-10-27 13:24:03,2.38,1.30,11.30,99.90,742506,40,20107,-73
2020-10-27 13:24:34,3.35,1.40,11.30,99.90,742603,40,20126,-73
2020-10-27 13:25:05,6.20,1.80,11.30,99.90,739723,40,20252,-73
2020-10-27 13:25:37,3.65,1.00,11.30,99.90,738177,40,20119,-73
2020-10-27 13:26:09,4.35,1.38,11.30,99.90,737361,40,20270,-72
2020-10-27 13:26:40,6.70,1.08,11.30,99.90,736434,40,20139,-72
2020-10-27 13:27:10,1.83,1.25,11.30,99.90,740116,40,20138,-72
2020-10-27 13:27:41,3.72,1.42,11.30,99.90,738082,40,20133,-73
2020-10-27 13:28:12,5.10,1.10,11.30,99.90,738011,40,20561,-72
2020-10-27 13:28:42,2.50,1.30,11.30,99.90,738141,40,20603,-72
2020-10-27 13:29:13,3.10,1.10,11.30,99.90,736048,40,20544,-73
2020-10-27 13:29:44,3.28,1.02,11.30,99.90,738102,40,20115,-73
2020-10-27 13:30:14,4.85,1.33,11.30,99.90,740103,40,20253,-73
2020-10-27 13:30:45,8.23,1.80,11.30,99.90,737970,40,20549,-72
2020-10-27 13:31:16,7.03,1.67,11.30,99.90,738069,40,20241,-73
2020-10-27 13:31:46,6.38,2.58,11.30,99.90,740138,40,20142,-72
2020-10-27 13:32:17,9.43,4.53,11.30,99.90,738324,40,20186,-73
2020-10-27 13:32:48,4.13,2.33,11.30,99.90,740788,32,20100,-72
2020-10-27 13:33:19,6.88,1.30,11.30,99.90,738421,40,20612,-72
2020-10-27 13:33:49,4.85,1.40,11.30,99.90,738316,40,20611,-72
2020-10-27 13:34:20,5.00,1.73,11.30,99.90,738490,40,20114,-72
2020-10-27 13:34:51,3.78,0.90,11.30,99.90,738339,40,20115,-72
2020-10-27 13:35:22,1.92,1.13,11.30,99.90,738234,40,20115,-73
2020-10-27 13:35:52,5.85,1.20,11.30,99.90,737915,40,20154,-72
2020-10-27 13:36:23,3.03,1.20,11.30,99.90,737876,40,20122,-73
2020-10-27 13:36:54,6.13,1.60,11.30,99.90,738031,40,20103,-73
2020-10-27 13:37:24,8.30,1.50,11.30,99.90,746297,32,20143,-73
2020-10-27 13:37:55,2.15,1.35,11.30,99.90,737990,40,20115,-72
2020-10-27 13:38:28,8.35,1.63,11.30,99.90,738156,40,20179,-73
2020-10-27 13:38:59,2.63,1.13,11.30,99.90,738113,40,20115,-72
2020-10-27 13:39:29,7.38,1.48,11.30,99.90,738123,40,20112,-73
2020-10-27 13:40:00,3.42,1.70,11.30,99.90,738009,40,20138,-73
2020-10-27 13:40:31,3.90,1.52,11.30,99.90,738274,40,20131,-72
2020-10-27 13:41:02,2.83,1.50,11.30,99.90,738527,40,20107,-74
2020-10-27 13:41:33,3.08,1.42,11.30,99.90,736016,40,20115,-73
2020-10-27 13:42:03,7.40,1.73,11.30,99.90,735811,40,20179,-73
2020-10-27 13:42:34,16.67,2.67,11.30,99.90,736013,40,20112,-73
2020-10-27 13:43:05,18.80,2.35,11.20,99.90,736092,40,20547,-72
2020-10-27 13:43:36,7.10,1.25,11.30,99.90,736058,40,20104,-72
2020-10-27 13:44:06,5.65,1.55,11.30,99.90,738264,40,20138,-73
2020-10-27 13:44:37,7.28,1.30,11.30,99.90,740027,40,20559,-73
2020-10-27 13:45:08,2.70,1.00,11.30,99.90,740274,40,20561,-73
2020-10-27 13:45:41,2.80,1.00,11.30,99.90,740300,40,20130,-73
2020-10-27 13:46:11,4.00,0.95,11.30,99.90,740672,39,20650,-72
2020-10-27 13:46:42,4.43,1.80,11.30,99.90,740384,40,20157,-73
2020-10-27 13:47:13,5.85,1.00,11.30,99.90,742320,40,20123,-72
2020-10-27 13:47:43,2.58,0.90,11.30,99.90,742127,40,20122,-72
2020-10-27 13:48:14,2.92,0.95,11.20,99.90,742392,40,20103,-73
2020-10-27 13:48:48,3.75,1.20,11.20,99.90,742192,40,20186,-73
2020-10-27 13:49:19,2.35,1.00,11.20,99.90,745735,32,20123,-72
2020-10-27 13:49:50,3.97,1.15,11.20,99.90,738114,40,20134,-73
2020-10-27 13:50:20,5.18,1.15,11.20,99.90,738002,40,20107,-72
2020-10-27 13:50:51,2.50,1.00,11.20,99.90,739932,40,20134,-73
2020-10-27 13:51:22,5.10,1.50,11.20,99.90,742183,40,20107,-73
2020-10-27 13:51:52,5.57,1.27,11.20,99.90,742262,40,20111,-73
2020-10-27 13:52:23,3.53,1.17,11.20,99.90,742045,40,20475,-72
2020-10-27 13:52:54,7.15,1.17,11.10,99.90,740530,40,20664,-73
2020-10-27 13:53:25,6.68,1.52,11.20,99.90,740363,40,20099,-73
2020-10-27 13:53:55,3.80,1.45,11.20,99.90,740405,40,20549,-73
2020-10-27 13:54:26,5.53,1.23,11.20,99.90,740244,40,20582,-73
2020-10-27 13:54:56,5.75,1.38,11.10,99.90,740465,40,20518,-72
2020-10-27 13:55:28,6.60,1.38,11.20,99.90,742584,39,20707,-73
2020-10-27 13:56:02,6.63,0.98,11.20,99.90,743742,32,20117,-72
2020-10-27 13:56:34,5.65,1.42,11.20,99.90,737898,40,20622,-72
2020-10-27 13:57:06,6.68,1.35,11.20,99.90,737619,40,20106,-73
2020-10-27 13:57:36,1.50,0.63,11.20,99.90,736564,40,20487,-72
2020-10-27 13:58:07,10.30,1.30,11.20,99.90,738355,40,20126,-73
2020-10-27 13:58:38,5.95,1.23,11.20,99.90,739975,40,20139,-73
2020-10-27 13:59:08,3.13,1.05,11.20,99.90,740397,40,20107,-72
2020-10-27 13:59:39,2.03,0.90,11.20,99.90,740424,40,20115,-73
2020-10-27 14:00:10,2.53,0.80,11.20,99.90,740446,40,20177,-73
2020-10-27 14:00:40,5.43,1.25,11.20,99.90,739947,40,20123,-73
2020-10-27 14:01:11,5.97,1.10,11.20,99.90,742166,40,20443,-73
2020-10-27 14:01:42,1.65,0.80,11.20,99.90,742188,40,20533,-73
2020-10-27 14:02:12,4.82,1.00,11.20,99.90,740049,40,20139,-73
2020-10-27 14:02:43,2.65,0.73,11.20,99.90,739883,40,20115,-72
2020-10-27 14:03:14,2.30,0.90,11.10,99.90,738081,40,20174,-73
2020-10-27 14:03:44,4.28,1.02,11.20,99.90,738204,40,20110,-73
2020-10-27 14:04:15,2.72,1.63,11.20,99.90,740441,40,20107,-73
2020-10-27 14:04:46,2.65,0.90,11.20,99.90,740291,40,20118,-73
2020-10-27 14:05:17,1.88,0.80,11.20,99.90,742289,40,20121,-73
2020-10-27 14:05:48,4.05,0.90,11.20,99.90,743539,39,20513,-73
2020-10-27 14:06:19,6.22,1.15,11.10,99.90,744320,39,20110,-72
2020-10-27 14:06:50,3.42,1.40,11.20,99.90,743931,39,20106,-73
2020-10-27 14:07:20,5.07,1.52,11.10,99.90,742644,40,20479,-73
2020-10-27 14:07:51,3.45,1.10,11.10,99.90,742499,40,20145,-72
2020-10-27 14:08:21,3.30,0.95,11.10,99.90,741296,40,20228,-73
2020-10-27 14:08:52,4.55,1.00,11.10,99.90,738432,40,20103,-73
2020-10-27 14:09:23,3.15,1.02,11.10,99.90,740134,40,20173,-73
2020-10-27 14:09:53,1.55,0.80,11.10,99.90,740115,40,20119,-74
2020-10-27 14:10:24,3.33,0.90,11.10,99.90,738024,40,20119,-72
2020-10-27 14:10:55,2.75,0.88,11.10,99.90,737738,40,20146,-73
2020-10-27 14:11:26,1.05,0.80,11.10,99.90,739594,40,20118,-75
2020-10-27 14:11:57,3.05,1.02,11.10,99.90,740139,40,20111,-73
2020-10-27 14:12:28,2.90,0.95,11.00,99.90,742483,40,20165,-72
2020-10-27 14:12:59,3.55,1.17,11.00,99.90,742408,40,20099,-72
2020-10-27 14:13:29,4.32,1.17,11.00,99.90,740077,40,20123,-72
2020-10-27 14:14:00,1.40,0.80,11.00,99.90,740127,32,20233,-73
2020-10-27 14:14:38,2.30,1.17,11.00,99.90,740179,40,20498,-72
2020-10-27 14:15:09,3.28,1.00,11.00,99.90,742874,32,20112,-72
2020-10-27 14:15:40,3.17,0.95,11.00,99.90,742461,40,20119,-72
2020-10-27 14:16:10,1.60,0.90,11.00,99.90,742500,40,20111,-73
2020-10-27 14:16:41,2.85,1.20,11.00,99.90,742157,40,20586,-73
2020-10-27 14:17:12,2.08,1.00,11.00,99.90,742132,40,20455,-73
2020-10-27 14:17:43,2.80,1.00,11.00,99.90,742032,40,20103,-72
2020-10-27 14:18:14,2.42,1.10,11.00,99.90,740199,40,20107,-73
2020-10-27 14:18:44,3.45,1.20,11.00,99.90,738327,40,20120,-74
2020-10-27 14:19:15,1.92,1.10,11.00,99.90,738002,40,20100,-72
2020-10-27 14:19:46,1.60,0.95,11.00,99.90,738315,40,20107,-72
2020-10-27 14:20:17,2.45,0.80,11.00,99.90,742381,39,20103,-72
2020-10-27 14:20:47,2.67,1.13,11.00,99.90,741850,40,20114,-73
2020-10-27 14:21:26,5.40,1.02,11.00,99.90,742261,40,20103,-72
2020-10-27 14:21:57,1.80,1.00,11.00,99.90,739513,40,20588,-72
2020-10-27 14:22:28,2.63,1.02,11.00,99.90,738772,40,20112,-72
2020-10-27 14:22:59,1.25,0.90,11.00,99.90,740658,40,20111,-72
2020-10-27 14:23:29,4.50,1.10,11.00,99.90,741015,40,20164,-72
2020-10-27 14:24:00,2.58,0.80,11.00,99.90,742945,40,20118,-72
2020-10-27 14:24:31,3.38,1.35,11.00,99.90,742864,40,20122,-72
2020-10-27 14:25:02,3.30,1.20,11.00,99.90,740429,40,20115,-72
2020-10-27 14:25:33,3.03,1.23,11.00,99.90,740487,40,20135,-71
2020-10-27 14:26:03,2.88,0.90,11.00,99.90,740486,40,20151,-72
2020-10-27 14:26:34,4.38,1.08,11.00,99.90,740600,40,20114,-72
2020-10-27 14:27:05,2.22,1.00,11.00,99.90,743044,39,20205,-72
2020-10-27 14:27:35,13.55,2.20,11.00,99.90,742922,40,20189,-72
2020-10-27 14:28:06,15.07,2.03,11.00,99.90,742771,40,20107,-72
2020-10-27 14:28:37,12.38,2.63,11.00,99.90,742911,40,20103,-72
2020-10-27 14:29:07,5.50,1.40,11.00,99.90,742893,40,20110,-72
2020-10-27 14:29:38,3.25,1.13,11.00,99.90,742818,39,20578,-72
2020-10-27 14:30:09,3.70,1.30,11.00,99.90,742863,40,20122,-72
2020-10-27 14:30:40,4.75,0.98,11.00,99.90,742709,40,20157,-72
2020-10-27 14:31:10,1.45,1.10,11.00,99.90,740433,40,20121,-72
2020-10-27 14:31:41,3.88,0.95,11.00,99.90,739395,40,20102,-72
2020-10-27 14:32:12,3.20,1.20,11.00,99.90,738275,40,20121,-72
2020-10-27 14:32:43,2.13,1.20,11.00,99.90,736515,40,20127,-72
2020-10-27 14:33:13,3.38,1.00,11.00,99.90,736113,40,20602,-72
2020-10-27 14:33:44,7.00,1.90,11.00,99.90,736323,40,20127,-72
2020-10-27 14:34:15,2.88,1.10,11.10,99.90,736432,40,20566,-72
2020-10-27 14:34:46,4.05,1.25,11.00,99.90,748164,32,20115,-72
2020-10-27 14:35:17,4.72,1.20,11.10,99.90,742625,40,20622,-72
2020-10-27 14:35:47,1.88,0.80,11.00,99.90,740381,40,20095,-72
2020-10-27 14:36:18,5.60,1.10,11.00,99.90,740420,40,20115,-72
2020-10-27 14:36:58,1.10,0.80,11.00,99.90,738373,40,20165,-72
2020-10-27 14:37:29,4.63,1.13,11.10,99.90,739372,40,20558,-73
2020-10-27 14:38:00,2.17,1.10,11.00,99.90,740740,40,20110,-72
2020-10-27 14:38:30,2.90,1.08,11.00,99.90,742398,40,20617,-73
2020-10-27 14:39:01,2.65,1.13,11.10,99.90,742535,40,20139,-72
2020-10-27 14:39:34,2.65,1.20,11.00,99.90,743295,32,20127,-73
2020-10-27 14:40:05,4.93,1.08,11.00,99.90,747866,32,20136,-72
2020-10-27 14:40:35,4.53,1.17,11.00,99.90,740353,40,20567,-73
2020-10-27 14:41:06,2.88,1.10,11.00,99.90,742647,40,20114,-72
2020-10-27 14:41:37,3.20,0.90,11.00,99.90,742935,39,20542,-72
2020-10-27 14:42:07,4.93,1.42,11.00,99.90,744495,39,20091,-74
2020-10-27 14:42:38,2.53,0.90,11.00,99.90,744562,39,20146,-72
2020-10-27 14:43:09,5.55,0.90,11.00,99.90,742879,40,20103,-73
2020-10-27 14:43:39,9.02,1.50,11.00,99.90,742786,40,20106,-72
2020-10-27 14:44:10,8.15,1.40,10.90,99.90,742784,40,20193,-72
2020-10-27 14:44:41,3.75,1.13,10.90,99.90,742812,40,20582,-72
2020-10-27 14:45:11,2.58,1.08,10.90,99.90,742968,40,20626,-72
2020-10-27 14:45:42,4.72,1.60,10.90,99.90,740227,40,20781,-72
2020-10-27 14:46:12,4.53,1.13,10.90,99.90,740435,40,20172,-72
2020-10-27 14:46:43,2.00,1.13,10.90,99.90,740413,40,20184,-72
2020-10-27 14:47:14,4.07,1.20,10.90,99.90,738471,40,20114,-72
2020-10-27 14:47:44,3.17,1.15,10.90,99.90,740622,40,20119,-72
2020-10-27 14:48:15,4.28,1.33,10.90,99.90,738416,40,20107,-72
2020-10-27 14:48:46,4.32,1.00,10.90,99.90,738354,40,20166,-72
2020-10-27 14:49:19,3.17,0.93,10.90,99.90,740291,40,20125,-72
2020-10-27 14:49:49,2.65,0.80,11.00,99.90,740647,40,20130,-71
2020-10-27 14:50:20,5.63,1.80,11.00,99.90,742958,40,20648,-72
2020-10-27 14:50:51,4.95,1.38,11.00,99.90,742153,40,20126,-72
2020-10-27 14:51:21,1.92,1.30,11.00,99.90,740429,40,20114,-72
2020-10-27 14:51:53,1.60,0.98,11.00,99.90,740786,40,20144,-72
2020-10-27 14:52:24,5.72,1.05,11.00,99.90,740420,40,20095,-71
2020-10-27 14:52:55,3.15,0.90,11.10,99.90,740461,40,20189,-74
2020-10-27 14:53:25,3.08,1.17,11.00,99.90,742497,40,20126,-72
2020-10-27 14:53:56,2.53,1.05,11.00,99.90,738391,40,20136,-72
2020-10-27 14:54:26,2.90,1.10,11.00,99.90,738298,40,20153,-73
2020-10-27 14:54:57,5.00,1.30,11.10,99.90,738199,40,20115,-72
2020-10-27 14:55:28,2.78,1.20,11.00,99.90,740658,40,20099,-72
2020-10-27 14:55:58,3.10,1.20,11.00,99.90,742559,40,20119,-72
2020-10-27 14:56:29,2.38,0.90,11.00,99.90,740385,40,20452,-72
2020-10-27 14:57:00,3.35,1.13,11.00,99.90,740229,40,20191,-72
2020-10-27 14:57:30,2.10,1.10,11.00,99.90,738546,40,20107,-72
2020-10-27 14:58:01,6.15,1.20,11.00,99.90,738312,40,20118,-73
2020-10-27 14:58:32,4.07,1.23,11.00,99.90,740653,40,20103,-71
2020-10-27 14:59:04,5.55,1.42,11.00,99.90,740590,40,20139,-72
2020-10-27 14:59:34,2.00,1.10,11.00,99.90,740570,40,20126,-72
2020-10-27 15:00:05,1.75,0.93,11.10,99.90,742442,40,20121,-72
2020-10-27 15:00:36,4.60,1.40,11.10,99.90,744986,32,20099,-72
2020-10-27 15:01:07,4.95,0.90,11.00,99.90,742380,40,20137,-74
2020-10-27 15:01:37,3.05,1.13,11.10,99.90,751208,32,20114,-72
2020-10-27 15:02:08,2.85,1.10,11.00,99.90,742679,40,20142,-73
2020-10-27 15:02:39,1.70,1.13,11.00,99.90,742895,40,20117,-72
2020-10-27 15:03:09,3.45,1.25,11.00,99.90,742743,40,20154,-72
2020-10-27 15:03:40,2.10,1.10,11.00,99.90,742557,40,20099,-72
2020-10-27 15:04:11,3.63,1.48,11.00,99.90,742532,40,20126,-72
2020-10-27 15:04:41,1.70,0.90,11.00,99.90,742362,40,21855,-72
2020-10-27 15:05:12,2.65,1.13,11.00,99.90,738176,40,20115,-72
2020-10-27 15:05:43,2.63,0.90,11.00,99.90,738252,40,20218,-72
2020-10-27 15:06:13,4.32,1.50,11.00,99.90,736202,40,20119,-72
2020-10-27 15:06:44,2.60,1.20,10.90,99.90,736469,40,20084,-72
2020-10-27 15:07:15,1.77,1.00,10.90,99.90,740156,40,20119,-74
2020-10-27 15:07:45,1.73,1.17,10.90,99.90,740433,40,20593,-72
2020-10-27 15:08:16,1.27,0.80,10.90,99.90,740295,40,20478,-71
2020-10-27 15:08:47,2.63,0.90,10.90,99.90,740474,40,20129,-73
2020-10-27 15:09:17,3.88,1.20,10.90,99.90,740324,40,20169,-72
2020-10-27 15:09:48,1.40,0.85,10.90,99.90,740348,40,20153,-72
2020-10-27 15:10:18,4.00,1.05,10.90,99.90,740265,40,20128,-72
2020-10-27 15:10:49,4.07,1.10,10.90,99.90,740041,40,20143,-74
2020-10-27 15:11:20,2.67,1.05,10.80,99.90,738218,40,20218,-72
2020-10-27 15:11:51,5.90,1.20,10.80,99.90,737075,40,20108,-75
2020-10-27 15:12:21,8.93,1.67,10.80,99.90,738361,40,20116,-72
2020-10-27 15:12:53,1.67,1.13,10.90,99.90,738386,40,20593,-72
2020-10-27 15:13:24,1.23,1.00,10.80,99.90,740264,40,20122,-72
2020-10-27 15:13:54,5.68,1.05,10.90,99.90,742461,40,20114,-71
2020-10-27 15:14:25,4.35,1.10,10.80,99.90,742351,40,20122,-73
2020-10-27 15:14:56,10.07,1.67,10.80,99.90,742397,40,20118,-72
2020-10-27 15:15:26,3.00,1.20,10.80,99.90,742251,40,20110,-72
2020-10-27 15:15:57,6.70,1.90,10.80,99.90,740230,40,20110,-74
2020-10-27 15:16:28,9.85,1.98,10.80,99.90,740473,40,20127,-72
2020-10-27 15:16:58,2.78,1.15,10.80,99.90,742485,40,20510,-72
2020-10-27 15:17:29,5.60,1.50,10.80,99.90,740268,40,20127,-75
2020-10-27 15:18:00,2.60,1.30,10.80,99.90,740394,40,20619,-72
2020-10-27 15:18:30,3.60,1.27,10.80,99.90,740511,40,20194,-72
2020-10-27 15:19:01,3.28,1.08,10.80,99.90,738345,40,20619,-74
2020-10-27 15:19:33,9.50,1.30,10.80,99.90,738251,40,20120,-71
2020-10-27 15:20:04,4.50,1.40,10.80,99.90,740591,40,20601,-71
2020-10-27 15:20:35,3.58,1.08,10.80,99.90,741685,32,20597,-72
2020-10-27 15:21:05,1.95,0.80,10.80,99.90,740230,40,20122,-72
2020-10-27 15:21:36,3.92,1.15,10.80,99.90,740110,40,20674,-72
2020-10-27 15:22:07,3.45,1.15,10.80,99.90,740208,40,20126,-71
2020-10-27 15:22:37,2.45,1.30,10.80,99.90,740378,40,20133,-73
2020-10-27 15:23:08,2.50,1.42,10.80,99.90,738304,40,20108,-72
2020-10-27 15:23:39,2.15,1.50,10.80,99.90,738607,40,20149,-72
2020-10-27 15:24:09,2.38,1.40,10.80,99.90,736079,40,20136,-72
2020-10-27 15:24:41,2.80,1.70,10.80,99.90,738307,40,20189,-71
2020-10-27 15:25:11,2.67,1.70,10.80,99.90,740663,32,20147,-72
2020-10-27 15:25:42,1.52,1.20,10.80,99.90,738225,40,20126,-72
2020-10-27 15:26:12,3.83,1.95,10.80,99.90,735969,40,20228,-72
2020-10-27 15:26:43,4.35,1.65,10.70,99.90,736368,40,20139,-72
2020-10-27 15:27:21,5.05,1.33,10.70,99.90,736298,40,20124,-72
2020-10-27 15:28:09,2.25,1.08,10.70,99.90,745185,32,20131,-73
2020-10-27 15:28:40,2.13,1.30,10.70,99.90,747890,32,20131,-73
2020-10-27 15:29:12,2.85,1.10,10.70,99.90,740658,40,20121,-73
2020-10-27 15:29:42,4.10,1.30,10.70,99.90,740669,40,20118,-73
2020-10-27 15:30:13,3.45,1.15,10.70,99.90,742414,40,20581,-74
2020-10-27 15:30:44,3.90,1.10,10.70,99.90,740103,40,20107,-73
2020-10-27 15:31:15,2.30,1.02,10.70,99.90,740237,40,20115,-72
2020-10-27 15:31:45,2.45,0.93,10.70,99.90,740312,40,20139,-75
2020-10-27 15:32:16,2.42,1.30,10.60,99.90,738299,40,20228,-73
2020-10-27 15:32:47,7.93,1.70,10.70,99.90,740583,40,20120,-73
2020-10-27 15:33:17,6.20,1.40,10.70,99.90,742645,40,20151,-74
2020-10-27 15:33:48,7.70,1.35,10.70,99.90,743254,39,20141,-72
2020-10-27 15:34:19,3.65,1.25,10.70,99.90,744412,39,20099,-73
2020-10-27 15:34:49,2.50,1.00,10.70,99.90,744406,39,20728,-71
2020-10-27 15:35:20,3.08,1.10,10.70,99.90,740353,40,20118,-72
2020-10-27 15:35:51,4.63,1.23,10.70,99.90,740402,40,20173,-72
2020-10-27 15:36:21,2.30,1.00,10.70,99.90,740287,40,20122,-72
2020-10-27 15:36:52,3.80,1.20,10.60,99.90,740416,40,20107,-73
2020-10-27 15:37:23,4.72,1.23,10.60,99.90,741596,32,20103,-72
2020-10-27 15:37:54,2.22,0.95,10.60,99.90,740230,40,20115,-72
2020-10-27 15:38:24,5.00,1.30,10.70,99.90,740315,40,20111,-72
2020-10-27 15:38:58,2.03,1.20,10.60,99.90,738304,40,20099,-72
2020-10-27 15:39:28,1.92,1.10,10.60,99.90,745724,32,20114,-73
2020-10-27 15:39:59,2.58,1.20,10.60,99.90,738213,40,20095,-72
2020-10-27 15:40:31,2.33,1.15,10.60,99.90,737985,40,20107,-71
2020-10-27 15:41:01,2.88,1.10,10.60,99.90,738599,32,20099,-72
2020-10-27 15:41:32,4.68,1.65,10.60,99.90,740566,40,20107,-72
2020-10-27 15:42:03,2.90,1.10,10.60,99.90,740269,40,20120,-69
2020-10-27 15:42:33,7.50,1.30,10.50,99.90,738211,40,20119,-68
2020-10-27 15:43:04,6.82,1.73,10.50,99.90,735953,40,20096,-68
2020-10-27 15:43:35,4.72,1.20,10.60,99.90,736023,40,20165,-69
2020-10-27 15:44:06,5.53,1.52,10.60,99.90,734659,40,20120,-66
2020-10-27 15:44:37,5.13,1.52,10.50,99.90,736406,40,20140,-65
2020-10-27 15:45:08,2.92,1.40,10.50,99.90,740138,40,20189,-69
2020-10-27 15:45:38,3.65,1.40,10.50,99.90,740399,40,20126,-68
2020-10-27 15:46:09,5.47,1.50,10.50,99.90,741459,40,20447,-68
2020-10-27 15:46:40,6.18,1.73,10.50,99.90,740659,40,20115,-68
2020-10-27 15:47:10,4.47,1.50,10.50,99.90,740246,40,20119,-70
2020-10-27 15:47:41,5.05,1.80,10.50,99.90,740502,40,20134,-69
2020-10-27 15:48:12,6.75,1.40,10.50,99.90,740495,40,20115,-69
2020-10-27 15:48:42,4.15,1.30,10.50,99.90,740398,40,20200,-69
2020-10-27 15:49:14,4.78,1.73,10.40,99.90,740074,40,20127,-68
2020-10-27 15:49:44,6.90,1.55,10.50,99.90,740259,40,20122,-69
2020-10-27 15:50:15,11.73,1.88,10.40,99.90,740120,40,20139,-69
2020-10-27 15:50:46,5.28,1.38,10.40,99.90,739733,40,20224,-69
2020-10-27 15:51:17,7.55,1.42,10.40,99.90,735793,40,20107,-69
2020-10-27 15:51:47,6.72,1.20,10.40,99.90,737864,32,20115,-69
2020-10-27 15:52:18,4.18,1.27,10.40,99.90,736019,40,20132,-69
2020-10-27 15:52:49,5.68,1.38,10.40,99.90,736178,40,20118,-68
2020-10-27 15:53:19,2.05,1.50,10.40,99.90,735971,40,20111,-68
2020-10-27 15:53:50,5.28,1.30,10.40,99.90,738161,40,20598,-70
2020-10-27 15:54:21,4.97,1.05,10.40,99.90,738032,40,20179,-69
2020-10-27 15:54:51,2.90,1.30,10.40,99.90,738152,40,20115,-69
2020-10-27 15:55:22,2.85,1.10,10.40,99.90,740290,40,20119,-67
2020-10-27 15:55:52,2.70,1.00,10.40,99.90,740592,40,20123,-68
2020-10-27 15:56:23,3.10,1.70,10.40,99.90,740655,40,20111,-69
2020-10-27 15:56:54,3.72,1.20,10.40,99.90,742421,39,20115,-70
2020-10-27 15:57:25,2.97,1.23,10.40,99.90,742182,40,20110,-68
2020-10-27 15:57:55,2.20,1.50,10.40,99.90,742276,40,20673,-68
2020-10-27 15:58:26,2.25,1.10,10.40,99.90,742404,40,20204,-69
2020-10-27 15:58:57,3.10,1.27,10.30,99.90,740630,40,20111,-68
2020-10-27 15:59:27,3.05,1.30,10.40,99.90,740091,40,20123,-68
2020-10-27 15:59:58,1.92,0.90,10.30,99.90,740175,40,20119,-71
2020-10-27 16:00:29,2.55,0.75,10.30,99.90,739824,40,20185,-70
2020-10-27 16:00:59,6.43,1.70,10.30,99.90,740011,40,20186,-68
2020-10-27 16:01:32,7.40,1.38,10.30,99.90,740392,40,20134,-68
2020-10-27 16:02:04,2.92,1.10,10.30,99.90,742372,32,20186,-68
2020-10-27 16:02:36,2.50,0.98,10.30,99.90,738083,40,20203,-67
2020-10-27 16:03:12,2.85,1.05,10.20,99.90,738090,40,20126,-69
2020-10-27 16:03:43,5.82,1.20,10.30,99.90,742781,32,20131,-66
2020-10-27 16:04:14,2.20,1.10,10.20,99.90,738638,40,20099,-68
2020-10-27 16:04:44,2.35,1.10,10.30,99.90,740399,40,20177,-71
2020-10-27 16:05:15,3.67,1.30,10.20,99.90,737731,40,20546,-68
2020-10-27 16:05:45,2.67,1.05,10.20,99.90,735976,40,20118,-68
2020-10-27 16:06:16,3.85,1.20,10.20,99.90,736046,40,20119,-68
2020-10-27 16:06:47,2.53,1.10,10.20,99.90,736127,40,20108,-68
2020-10-27 16:07:18,2.05,1.10,10.20,99.90,738209,40,20191,-68
2020-10-27 16:07:49,3.53,1.17,10.20,99.90,740408,40,20118,-65
2020-10-27 16:08:19,6.78,1.50,10.20,99.90,740472,40,20114,-66
2020-10-27 16:08:51,8.65,1.60,10.20,99.90,740398,40,20118,-66
2020-10-27 16:09:21,7.57,1.50,10.20,99.90,740415,40,20181,-66
2020-10-27 16:09:52,6.57,1.58,10.20,99.90,740452,40,20165,-67
2020-10-27 16:10:22,4.68,1.70,10.20,99.90,740488,40,20158,-69
2020-10-27 16:10:53,5.47,1.25,10.20,99.90,739906,40,20126,-67
2020-10-27 16:11:25,3.90,1.15,10.20,99.90,740669,40,20111,-67
2020-10-27 16:11:56,3.42,1.30,10.20,99.90,740342,40,20164,-67
2020-10-27 16:12:33,3.75,1.17,10.20,99.90,738049,40,20495,-70
2020-10-27 16:13:04,6.75,1.80,10.20,99.90,738069,40,20595,-67
2020-10-27 16:13:35,5.18,1.92,10.20,99.90,737984,40,20116,-66
2020-10-27 16:14:06,3.17,1.30,10.20,99.90,738522,40,20130,-66
2020-10-27 16:14:37,4.43,1.50,10.20,99.90,740220,40,20111,-69
2020-10-27 16:15:08,2.45,1.10,10.10,99.90,740165,40,20103,-66
2020-10-27 16:15:39,5.43,1.25,10.20,99.90,740422,40,20621,-69
2020-10-27 16:16:10,10.02,1.88,10.10,99.90,740306,40,20099,-68
2020-10-27 16:16:40,8.52,2.03,10.10,99.90,740461,40,20123,-68
2020-10-27 16:17:11,5.35,2.03,10.10,99.90,740431,40,20188,-70
2020-10-27 16:17:41,4.78,1.40,10.10,99.90,740531,40,20115,-64
2020-10-27 16:18:31,3.60,1.40,10.10,99.90,740420,40,20126,-67
2020-10-27 16:19:03,3.47,1.20,10.10,99.90,740537,40,20111,-68
2020-10-27 16:19:34,2.47,1.55,10.10,99.90,740443,40,20182,-71
2020-10-27 16:20:05,2.50,1.10,10.10,99.90,737756,40,20107,-68
2020-10-27 16:20:36,5.03,1.40,10.10,99.90,739726,32,20114,-67
2020-10-27 16:21:10,3.42,1.10,10.10,99.90,737748,40,20151,-70
2020-10-27 16:21:40,3.63,1.48,10.10,99.90,738875,32,20124,-69
2020-10-27 16:22:11,5.15,1.45,10.10,99.90,740176,40,20119,-70
2020-10-27 16:22:41,2.17,1.10,10.10,99.90,740444,40,20098,-70
2020-10-27 16:23:12,5.78,1.25,10.10,99.90,740527,40,20115,-71
2020-10-27 16:23:44,4.70,1.17,10.10,99.90,742296,40,20672,-69
2020-10-27 16:24:15,6.97,1.50,10.10,99.90,742185,40,20111,-69
2020-10-27 16:24:45,5.38,1.23,10.10,99.90,742179,40,20114,-70
2020-10-27 16:25:16,3.65,1.48,10.10,99.90,740019,40,20820,-69
2020-10-27 16:25:47,3.45,1.13,10.00,99.90,740196,40,20157,-70
2020-10-27 16:26:17,3.88,1.27,10.00,99.90,737904,40,20107,-69
2020-10-27 16:26:48,6.95,1.55,10.00,99.90,738058,40,20111,-69
2020-10-27 16:27:19,6.57,1.42,10.00,99.90,740066,40,20131,-70
2020-10-27 16:27:49,4.10,1.33,10.00,99.90,738458,40,20115,-69
2020-10-27 16:28:20,12.68,2.30,10.00,99.90,740411,40,20118,-70
2020-10-27 16:28:51,13.57,2.38,9.90,99.90,740391,40,20119,-70
2020-10-27 16:29:21,6.28,1.67,10.00,99.90,740333,40,20483,-71
2020-10-27 16:29:52,10.07,2.15,10.00,99.90,740499,40,20139,-69
2020-10-27 16:30:22,7.57,1.90,9.90,99.90,740280,40,20197,-68
2020-10-27 16:30:53,12.20,2.28,9.90,99.90,740153,40,20125,-66
2020-10-27 16:31:24,3.03,1.75,9.90,99.90,740435,40,20152,-68
2020-10-27 16:31:54,7.68,2.95,9.90,99.90,740834,40,20111,-66
2020-10-27 16:32:25,7.72,1.85,9.90,99.90,740328,40,20568,-66
2020-10-27 16:32:56,2.45,1.60,9.90,99.90,740362,40,20123,-66
2020-10-27 16:33:27,6.68,1.48,9.90,99.90,740356,40,20559,-67
2020-10-27 16:33:57,4.75,1.40,9.90,99.90,740420,40,20103,-66
2020-10-27 16:34:28,5.72,1.65,9.90,99.90,742122,40,20114,-71
2020-10-27 16:34:58,11.30,2.10,9.80,99.90,742209,40,20184,-69
2020-10-27 16:35:29,11.30,2.22,9.80,99.90,742038,40,20115,-67
2020-10-27 16:36:00,10.20,2.25,9.80,99.90,742180,40,20188,-69
2020-10-27 16:36:31,6.72,1.80,9.80,99.90,740388,40,20224,-68
2020-10-27 16:37:01,8.82,2.13,9.80,99.90,738333,40,20112,-72
2020-10-27 16:37:32,6.57,1.67,9.80,99.90,738142,40,20107,-70
2020-10-27 16:38:03,4.13,1.60,9.80,99.90,738089,40,20125,-68
2020-10-27 16:38:34,6.50,1.77,9.80,99.90,738125,40,20690,-68
2020-10-27 16:39:13,4.57,1.80,9.80,99.90,741533,32,20099,-69
2020-10-27 16:39:44,5.10,1.45,9.80,99.90,745298,32,20127,-69
2020-10-27 16:40:37,3.08,1.40,9.80,99.90,740377,40,20103,-69
2020-10-27 16:41:08,4.95,1.65,9.80,99.90,745531,32,20173,-69
2020-10-27 16:41:40,5.07,1.90,9.80,99.90,742359,40,20122,-69
2020-10-27 16:42:10,7.47,1.80,9.70,99.90,740583,40,20123,-69
2020-10-27 16:42:41,2.47,1.45,9.70,99.90,740502,40,20125,-68
2020-10-27 16:43:36,2.78,1.63,9.70,99.90,740001,40,20499,-65
2020-10-27 16:44:44,9.45,2.00,9.70,99.90,733567,40,20573,-66
2020-10-27 16:45:15,6.40,1.52,9.70,99.90,741858,32,20107,-66
2020-10-27 16:45:46,4.68,1.60,9.80,99.90,740494,40,20119,-65
2020-10-27 16:46:16,4.28,1.55,9.80,99.90,740439,40,20095,-66
2020-10-27 16:46:48,5.22,1.50,9.80,99.90,741016,40,20111,-66
2020-10-27 16:47:36,4.28,1.30,9.80,99.90,741768,32,20639,-66
2020-10-27 16:48:09,2.58,1.60,9.70,99.90,738556,40,20108,-68
2020-10-27 16:48:39,3.95,1.67,9.70,99.90,747751,32,20225,-65
2020-10-27 16:49:10,4.38,1.98,9.70,99.90,740192,40,20600,-66
2020-10-27 16:49:40,2.88,1.58,9.70,99.90,740291,40,20587,-66
2020-10-27 16:50:11,3.35,1.65,9.70,99.90,740363,40,20115,-66
2020-10-27 16:50:42,3.78,1.58,9.70,99.90,738030,40,20201,-67
2020-10-27 16:51:12,3.45,1.65,9.60,99.90,738433,40,20107,-66
2020-10-27 16:51:43,2.55,1.60,9.60,99.90,738403,40,20131,-69
2020-10-27 16:52:14,3.95,1.67,9.60,99.90,738174,40,20119,-68
2020-10-27 16:52:44,3.22,1.77,9.60,99.90,738240,40,20095,-68
2020-10-27 16:53:15,4.60,1.90,9.60,99.90,738236,40,20100,-68
2020-10-27 16:53:46,3.83,1.50,9.60,99.90,737839,40,20189,-68
2020-10-27 16:54:40,5.15,1.80,9.60,99.90,738040,40,20102,-68
2020-10-27 16:55:17,12.85,2.08,9.60,99.90,738409,40,20456,-69
2020-10-27 16:55:51,5.65,1.98,9.60,99.90,738336,40,20206,-66
2020-10-27 16:56:22,4.60,2.10,9.50,99.90,738202,40,20217,-68
2020-10-27 16:56:53,4.45,1.77,9.50,99.90,740068,40,20679,-68
2020-10-27 16:57:23,7.63,2.33,9.50,99.90,737767,40,20181,-68
2020-10-27 16:57:54,9.63,3.20,9.50,99.90,737937,40,20111,-68
2020-10-27 16:58:25,13.57,2.55,9.60,99.90,738000,40,20108,-68
2020-10-27 16:58:55,10.77,2.58,9.50,99.90,738219,40,20457,-68
2020-10-27 16:59:26,5.63,2.45,9.50,99.90,742520,40,20129,-68
2020-10-27 16:59:56,8.93,2.38,9.50,99.90,742434,40,20119,-68
2020-10-27 17:00:28,6.25,2.45,9.50,99.90,742452,40,20134,-70
2020-10-27 17:00:58,10.23,2.45,9.50,99.90,742065,39,20152,-68
2020-10-27 17:01:29,5.78,2.38,9.50,99.90,742485,40,20172,-68
2020-10-27 17:01:59,12.45,3.00,9.50,99.90,739611,40,20205,-67
2020-10-27 17:02:30,4.80,1.95,9.50,99.90,740158,40,20199,-67
2020-10-27 17:03:01,10.00,2.85,9.50,99.90,740079,40,20522,-68
2020-10-27 17:03:32,7.50,2.50,9.50,99.90,740265,40,20111,-67
2020-10-27 17:04:02,8.07,3.05,9.50,99.90,742382,40,20187,-68
2020-10-27 17:04:33,8.65,2.20,9.50,99.90,742423,40,20129,-68
2020-10-27 17:05:05,7.00,2.78,9.50,99.90,740148,40,20122,-68
2020-10-27 17:05:35,6.50,2.40,9.50,99.90,740097,40,20591,-68
2020-10-27 17:06:06,7.68,2.70,9.50,99.90,737889,40,20127,-67
2020-10-27 17:06:37,14.20,3.20,9.40,99.90,738201,40,20114,-68
2020-10-27 17:07:07,4.53,2.38,9.40,99.90,738037,40,20587,-69
2020-10-27 17:07:38,6.93,2.70,9.40,99.90,738060,40,20211,-67
2020-10-27 17:08:09,8.27,2.72,9.40,99.90,740183,40,20606,-66
2020-10-27 17:08:39,11.13,3.08,9.40,99.90,740325,40,20554,-68
2020-10-27 17:09:10,8.60,2.33,9.40,99.90,740359,40,20143,-67
2020-10-27 17:09:41,7.07,2.40,9.40,99.90,740363,40,20129,-68
2020-10-27 17:10:11,4.88,2.55,9.40,99.90,740155,40,20762,-68
2020-10-27 17:10:42,5.13,2.38,9.40,99.90,740024,40,20510,-67
2020-10-27 17:11:12,5.57,2.30,9.40,99.90,740407,40,20130,-68
2020-10-27 17:11:43,5.93,2.50,9.30,99.90,740471,40,20196,-72
2020-10-27 17:12:14,8.73,2.83,9.30,99.90,740132,40,20575,-71
2020-10-27 17:12:44,7.22,3.00,9.30,99.90,740446,40,20126,-68
2020-10-27 17:13:16,7.80,2.70,9.30,99.90,740319,40,20110,-68
2020-10-27 17:13:46,7.00,2.40,9.30,99.90,740204,40,20127,-67
2020-10-27 17:14:17,8.75,2.70,9.30,99.90,740269,40,20115,-68
2020-10-27 17:14:49,9.90,2.70,9.30,99.90,740231,40,20123,-70
2020-10-27 17:15:22,6.78,2.28,9.30,99.90,747548,32,20139,-67
2020-10-27 17:15:53,12.52,2.80,9.30,99.90,740483,40,20115,-68
2020-10-27 17:16:23,7.35,3.30,9.30,99.90,740273,40,20107,-68
2020-10-27 17:16:54,14.70,3.20,9.30,99.90,741134,40,20510,-66
2020-10-27 17:17:25,9.77,3.00,9.30,99.90,742403,40,20238,-68
2020-10-27 17:17:55,7.78,2.90,9.30,99.90,742349,40,20111,-68
2020-10-27 17:18:26,4.97,2.72,9.30,99.90,742338,39,20115,-69
2020-10-27 17:18:56,10.38,2.80,9.20,99.90,742521,40,20134,-68
2020-10-27 17:19:28,8.80,2.40,9.20,99.90,742215,40,20181,-68
2020-10-27 17:19:58,7.60,3.28,9.20,99.90,739978,40,20107,-67
2020-10-27 17:20:29,8.95,2.50,9.20,99.90,739694,40,20553,-66
2020-10-27 17:21:00,10.13,2.47,9.20,99.90,738234,40,20126,-67
2020-10-27 17:21:31,9.52,2.92,9.20,99.90,738197,40,20126,-68
2020-10-27 17:22:02,6.13,2.30,9.20,99.90,740298,40,20115,-68
2020-10-27 17:22:32,4.75,2.65,9.20,99.90,740303,40,20119,-67
2020-10-27 17:23:03,6.22,2.67,9.20,99.90,740297,40,20099,-70
2020-10-27 17:23:34,5.25,3.10,9.20,99.90,740357,40,20126,-67
2020-10-27 17:24:05,5.53,2.80,9.20,99.90,740314,32,20185,-68
2020-10-27 17:24:55,6.50,3.38,9.20,99.90,740480,32,20111,-68
2020-10-27 17:25:55,6.63,2.88,9.20,99.90,742233,32,20115,-68
2020-10-27 17:26:44,5.82,2.65,9.20,99.90,735614,40,20496,-68
2020-10-27 17:27:38,5.38,2.53,9.20,99.90,737471,32,20588,-67
2020-10-27 17:28:27,6.68,2.67,9.20,99.90,734184,40,20330,-68
2020-10-27 17:28:58,4.95,2.97,9.10,99.90,738187,40,20229,-68
2020-10-27 17:29:47,6.18,3.00,9.10,99.90,738317,40,20645,-67
2020-10-27 17:30:43,10.93,3.45,9.10,99.90,739409,40,20231,-68
2020-10-27 17:31:32,11.30,2.97,9.10,99.90,738767,40,20518,-68
2020-10-27 17:32:22,7.50,2.88,9.10,99.90,740317,40,20130,-68
2020-10-27 17:33:12,4.30,3.00,9.00,99.90,744843,32,20115,-68
2020-10-27 17:34:01,8.30,3.72,9.00,99.90,739627,40,20599,-68
2020-10-27 17:35:07,10.35,3.40,9.00,99.90,740291,40,20136,-68
2020-10-27 17:35:41,5.40,2.60,9.00,99.90,733742,40,20250,-68
2020-10-27 17:36:26,7.07,2.63,8.90,99.90,737278,32,20775,-68
2020-10-27 17:36:59,5.75,3.08,8.90,99.90,733729,40,20124,-67
2020-10-27 17:38:17,7.03,2.97,9.00,99.90,733529,40,20194,-67
2020-10-27 17:38:47,7.28,3.20,8.90,99.90,741921,32,20118,-70
2020-10-27 17:39:18,6.53,3.60,8.90,99.90,739069,40,20117,-69
2020-10-27 17:39:49,8.55,3.75,8.90,99.90,738083,40,20151,-69
2020-10-27 17:40:19,8.98,3.50,8.90,99.90,738016,40,20115,-67
2020-10-27 17:40:50,7.43,3.00,8.90,99.90,737641,40,20127,-66
2020-10-27 17:41:21,7.28,3.30,8.90,99.90,737691,40,20159,-66
2020-10-27 17:41:52,7.28,3.10,8.90,99.90,740350,40,20571,-67
2020-10-27 17:42:23,6.75,3.88,8.90,99.90,740334,40,20122,-72
2020-10-27 17:42:58,6.13,3.17,8.90,99.90,738046,40,20111,-70
2020-10-27 17:43:29,10.95,4.03,8.90,99.90,737843,40,20116,-68
2020-10-27 17:43:59,6.85,3.40,8.90,99.90,738093,40,20106,-68
2020-10-27 17:44:30,7.95,3.53,8.90,99.90,737795,40,20111,-68
2020-10-27 17:45:01,4.07,3.15,8.90,99.90,737990,40,20549,-65
2020-10-27 17:45:32,5.25,3.67,8.90,99.90,740173,40,20517,-67
2020-10-27 17:46:02,4.10,3.03,8.90,99.90,741168,32,20424,-67
2020-10-27 17:46:33,6.35,3.55,8.90,99.90,737992,40,20186,-67
2020-10-27 17:47:04,10.65,3.35,8.90,99.90,737886,40,20592,-67
2020-10-27 17:47:34,7.03,3.35,8.90,99.90,737850,40,20169,-68
2020-10-27 17:48:05,6.50,3.50,8.90,99.90,737834,40,20155,-67
2020-10-27 17:48:35,8.02,3.40,8.90,99.90,740178,40,20506,-67
2020-10-27 17:49:06,6.15,3.20,8.90,99.90,740272,40,20134,-67
2020-10-27 17:49:37,7.40,3.03,8.90,99.90,740225,40,20557,-66
2020-10-27 17:50:40,5.28,2.95,8.90,99.90,740227,40,20125,-67
2020-10-27 17:51:11,6.35,3.33,8.90,99.90,740431,32,20122,-68
2020-10-27 17:51:41,5.55,2.90,8.80,99.90,740177,40,20103,-67
2020-10-27 17:52:12,6.30,3.50,8.80,99.90,740101,40,20117,-68
2020-10-27 17:52:42,6.65,3.10,8.80,99.90,740744,40,20209,-66
2020-10-27 17:53:14,4.93,3.45,8.70,99.90,742370,40,20114,-67
2020-10-27 17:53:45,7.28,3.38,8.70,99.90,744362,32,20111,-69
2020-10-27 17:54:15,6.15,3.55,8.70,99.90,741955,40,20125,-69
2020-10-27 17:54:46,5.65,3.15,8.70,99.90,742046,40,20171,-67
2020-10-27 17:55:17,5.03,3.13,8.70,99.90,742024,40,20110,-67
2020-10-27 17:55:47,9.13,3.63,8.70,99.90,742051,40,20118,-67
2020-10-27 17:56:18,8.20,3.90,8.70,99.90,742152,40,20560,-67
2020-10-27 17:56:48,5.68,4.10,8.70,99.90,738932,32,20151,-68
2020-10-27 17:57:51,8.02,4.10,8.70,99.90,739702,40,20115,-67
2020-10-27 17:58:26,10.63,4.25,8.60,99.90,739527,40,20115,-70
2020-10-27 17:58:56,5.97,3.53,8.60,99.90,740086,32,20122,-69
2020-10-27 17:59:27,8.27,3.55,8.60,99.90,737863,40,20173,-66
2020-10-27 17:59:57,6.95,3.88,8.60,99.90,737851,40,20111,-66
2020-10-27 18:00:28,7.35,3.72,8.60,99.90,737709,40,20116,-67
2020-10-27 18:01:01,5.75,3.72,8.60,99.90,737662,40,20120,-67
2020-10-27 18:01:31,7.32,3.88,8.50,99.90,745037,32,20123,-70
2020-10-27 18:02:05,8.65,3.83,8.50,99.90,738258,40,20103,-66
2020-10-27 18:02:36,5.20,2.95,8.60,99.90,738015,40,20432,-72
2020-10-27 18:03:08,4.13,2.90,8.60,99.90,737934,40,20122,-68
2020-10-27 18:03:38,4.95,3.17,8.60,99.90,738240,40,20118,-68
2020-10-27 18:04:09,7.70,3.50,8.50,99.90,738091,40,20165,-66
2020-10-27 18:04:40,4.53,2.78,8.50,99.90,738123,40,20507,-67
2020-10-27 18:05:11,3.83,2.80,8.60,99.90,738309,40,20483,-69
2020-10-27 18:05:41,5.43,2.88,8.60,99.90,735859,40,20116,-66
2020-10-27 18:06:12,7.07,3.05,8.60,99.90,735894,40,20138,-68
2020-10-27 18:06:43,5.80,2.85,8.60,99.90,736242,32,20750,-67
2020-10-27 18:07:13,5.78,3.55,8.50,99.90,735976,40,20156,-66
2020-10-27 18:07:44,7.82,4.50,8.50,99.90,737921,40,20118,-68
2020-10-27 18:08:15,7.22,3.80,8.50,99.90,735866,32,20124,-68
2020-10-27 18:08:46,6.28,2.67,8.50,99.90,736949,40,20169,-67
2020-10-27 18:09:16,5.30,2.85,8.50,99.90,738026,40,20487,-68
2020-10-27 18:09:47,10.52,6.15,8.50,99.90,738148,40,20123,-68
2020-10-27 18:10:18,5.45,3.35,8.50,99.90,741552,32,20146,-66
2020-10-27 18:10:48,5.15,2.47,8.50,99.90,743667,32,20289,-67
2020-10-27 18:11:19,7.68,2.50,8.50,99.90,742263,40,20167,-68
2020-10-27 18:11:50,3.15,2.53,8.50,99.90,744026,39,20130,-67
2020-10-27 18:12:27,6.05,2.60,8.50,99.90,744030,39,20178,-67
2020-10-27 18:12:57,5.45,3.08,8.50,99.90,747117,32,20106,-67
2020-10-27 18:13:28,8.40,3.42,8.50,99.90,741776,40,20131,-67
2020-10-27 18:13:59,5.25,3.13,8.50,99.90,739973,40,20143,-69
2020-10-27 18:14:33,3.40,2.40,8.50,99.90,740179,40,20122,-67
2020-10-27 18:15:04,4.75,2.83,8.50,99.90,742381,40,20129,-69
2020-10-27 18:15:36,5.93,2.67,8.50,99.90,742599,32,20123,-67
2020-10-27 18:16:07,4.72,2.67,8.50,99.90,742467,40,20609,-69
2020-10-27 18:16:38,7.95,3.50,8.50,99.90,742438,40,20117,-65
2020-10-27 18:17:08,7.25,3.10,8.50,99.90,742430,40,20208,-68
2020-10-27 18:17:39,5.38,2.90,8.50,99.90,742472,40,20499,-67
2020-10-27 18:18:11,4.10,2.83,8.50,99.90,742398,40,20114,-67
2020-10-27 18:18:42,6.85,4.03,8.50,99.90,742526,40,20177,-67
2020-10-27 18:19:13,4.22,3.20,8.40,99.90,742412,40,20537,-68
2020-10-27 18:19:43,9.02,3.63,8.50,99.90,740037,40,20122,-66
2020-10-27 18:20:14,5.50,3.38,8.50,99.90,739195,40,20123,-67
2020-10-27 18:20:59,5.90,3.67,8.40,99.90,737569,40,20127,-70
2020-10-27 18:21:54,4.55,3.40,8.50,99.90,745519,32,20134,-66
2020-10-27 18:22:47,4.82,3.05,8.50,99.90,740441,40,20089,-68
2020-10-27 18:23:37,8.75,4.32,8.40,99.90,735485,32,20195,-68
2020-10-27 18:24:08,8.57,4.10,8.40,99.90,742546,32,20107,-68
2020-10-27 18:25:17,6.97,3.90,8.40,99.90,740331,40,20549,-69
2020-10-27 18:26:06,8.15,4.40,8.40,99.90,735845,40,20112,-68
2020-10-27 18:26:55,6.75,4.18,8.40,99.90,735792,40,20147,-68
2020-10-27 18:27:45,8.35,4.07,8.40,99.90,741013,32,20202,-68
2020-10-27 18:28:34,6.55,4.07,8.30,99.90,736097,40,20267,-68
2020-10-27 18:29:24,8.63,4.10,8.30,99.90,739189,32,20112,-69
2020-10-27 18:29:54,7.47,3.92,8.20,99.90,740987,32,20178,-68
2020-10-27 18:30:31,10.75,4.75,8.20,99.90,735404,40,20174,-69
2020-10-27 18:31:13,8.77,4.75,8.20,99.90,743535,32,20112,-69
2020-10-27 18:32:02,7.80,4.78,8.20,99.90,738398,32,20205,-69
2020-10-27 18:32:52,8.60,4.45,8.20,99.90,743183,32,20145,-73
2020-10-27 18:33:34,8.63,4.18,8.20,99.90,740241,40,20196,-69
2020-10-27 18:34:07,7.03,4.18,8.20,99.90,740325,40,20261,-71
2020-10-27 18:34:38,6.75,4.10,8.20,99.90,745401,32,20499,-68
2020-10-27 18:35:09,8.50,3.65,8.20,99.90,740430,40,20107,-69
2020-10-27 18:35:43,5.32,3.38,8.20,99.90,746730,32,20107,-68
2020-10-27 18:36:14,5.30,3.63,8.20,99.90,740435,40,20692,-68
2020-10-27 18:36:45,5.78,3.75,8.20,99.90,740295,40,20161,-68
2020-10-27 18:37:20,7.20,3.65,8.10,99.90,740401,40,20111,-69
2020-10-27 18:37:51,5.72,3.53,8.20,99.90,740392,40,20117,-69
2020-10-27 18:38:21,5.28,3.67,8.20,99.90,742206,40,20103,-68
2020-10-27 18:38:52,5.65,3.35,8.20,99.90,742326,40,20121,-68
2020-10-27 18:39:24,6.53,3.83,8.20,99.90,742105,40,20668,-68
2020-10-27 18:39:55,5.75,3.63,8.20,99.90,739745,40,20166,-73
2020-10-27 18:40:27,6.82,3.75,8.20,99.90,737488,40,20153,-68
2020-10-27 18:40:58,5.75,3.30,8.20,99.90,737408,40,20111,-68
2020-10-27 18:41:28,5.10,3.28,8.20,99.90,738027,40,20587,-68
2020-10-27 18:42:02,5.53,3.33,8.20,99.90,740176,40,20107,-68
2020-10-27 18:42:32,8.13,4.03,8.20,99.90,745799,32,20122,-68
2020-10-27 18:43:03,6.15,3.95,8.20,99.90,740221,40,20111,-68
2020-10-27 18:43:34,6.10,3.65,8.20,99.90,739996,40,20169,-67
2020-10-27 18:44:04,6.38,3.63,8.30,99.90,740136,40,20196,-71
2020-10-27 18:44:35,4.60,3.33,8.30,99.90,740040,40,20107,-69
2020-10-27 18:45:06,4.40,3.15,8.30,99.90,740059,40,20185,-69
2020-10-27 18:45:36,5.95,3.53,8.20,99.90,740027,40,20616,-67
2020-10-27 18:46:07,4.70,3.40,8.20,99.90,740065,40,20236,-68
2020-10-27 18:46:41,5.03,3.42,8.20,99.90,740138,40,20177,-67
2020-10-27 18:47:14,5.35,3.25,8.20,99.90,740297,40,20107,-68
2020-10-27 18:47:45,5.10,3.05,8.20,99.90,740285,40,20122,-68
2020-10-27 18:48:16,6.60,3.20,8.20,99.90,740172,40,20103,-70
2020-10-27 18:48:47,4.85,3.40,8.20,99.90,740370,40,20115,-68
2020-10-27 18:49:18,7.78,3.58,8.10,99.90,748902,32,20731,-68
2020-10-27 18:49:49,4.38,3.20,8.10,99.90,740388,40,20499,-67
2020-10-27 18:50:20,5.22,3.00,8.10,99.90,740765,40,20096,-69
2020-10-27 18:50:51,5.30,3.33,8.10,99.90,742011,40,20110,-68
2020-10-27 18:51:21,6.57,2.83,8.10,99.90,742339,40,20103,-68
2020-10-27 18:51:52,7.38,3.88,8.10,99.90,741619,40,20121,-66
2020-10-27 18:52:27,5.95,3.50,8.10,99.90,741799,40,20111,-68
2020-10-27 18:53:01,7.22,3.67,8.10,99.90,744900,32,20560,-68
2020-10-27 18:53:32,5.18,3.28,8.10,99.90,742451,40,20118,-71
2020-10-27 18:54:03,4.93,3.58,8.10,99.90,742284,40,20114,-68
2020-10-27 18:54:34,7.00,3.20,8.10,99.90,739720,40,20135,-68
2020-10-27 18:55:04,5.75,3.58,8.10,99.90,739921,40,20134,-67
2020-10-27 18:55:35,5.20,3.38,8.10,99.90,740072,40,20103,-68
2020-10-27 18:56:06,5.90,3.35,8.00,99.90,740188,40,20151,-68
2020-10-27 18:56:36,4.57,3.20,8.00,99.90,742200,40,20865,-67
2020-10-27 18:57:09,6.22,3.28,8.00,99.90,742371,39,20626,-68
2020-10-27 18:57:40,5.70,2.80,8.00,99.90,742456,40,20165,-70
2020-10-27 18:58:11,4.55,2.97,8.00,99.90,742335,40,20196,-68
2020-10-27 18:58:43,5.05,3.42,7.90,99.90,742231,40,20152,-68
2020-10-27 18:59:14,4.93,3.22,7.90,99.90,742391,40,20111,-68
2020-10-27 18:59:44,6.68,3.25,7.90,99.90,742336,40,20119,-67
2020-10-27 19:00:23,4.65,3.47,7.90,99.90,742331,40,20114,-68
2020-10-27 19:00:53,5.60,2.92,7.90,99.90,742904,32,20516,-68
2020-10-27 19:01:24,6.00,3.33,7.90,99.90,739917,40,20114,-68
2020-10-27 19:01:55,5.00,3.28,7.90,99.90,739705,40,20662,-68
2020-10-27 19:02:26,9.00,3.22,7.90,99.90,737789,40,20122,-67
2020-10-27 19:02:56,5.07,3.00,7.90,99.90,737797,40,20122,-67
2020-10-27 19:03:27,7.68,3.35,7.90,99.90,740186,40,20188,-68
2020-10-27 19:03:58,4.60,3.00,7.90,99.90,740181,40,20169,-68
2020-10-27 19:04:28,6.68,3.72,7.90,99.90,740167,40,20126,-67
2020-10-27 19:04:59,7.20,4.07,7.90,99.90,740081,40,20561,-68
2020-10-27 19:05:31,5.30,3.10,7.90,99.90,742012,40,20095,-68
2020-10-27 19:06:02,4.05,2.95,7.80,99.90,742110,40,20111,-68
2020-10-27 19:06:39,6.97,3.45,7.80,99.90,742056,40,20121,-70
2020-10-27 19:07:11,4.60,3.22,7.80,99.90,741497,40,20448,-68
2020-10-27 19:07:43,5.18,3.35,7.80,99.90,742538,32,20107,-68
2020-10-27 19:08:23,5.43,3.58,7.80,99.90,740237,40,20149,-68
2020-10-27 19:08:53,5.38,3.50,7.80,99.90,740312,40,20119,-68
2020-10-27 19:09:24,5.40,3.58,7.70,99.90,740648,40,20110,-68
2020-10-27 19:09:55,8.55,4.00,7.80,99.90,740574,40,20630,-68
2020-10-27 19:10:26,7.15,3.38,7.80,99.90,740586,40,20590,-68
2020-10-27 19:10:57,9.23,3.92,7.80,99.90,739993,40,20103,-67
2020-10-27 19:11:27,11.50,4.28,7.80,99.90,740623,40,20152,-68
2020-10-27 19:11:58,6.68,3.17,7.80,99.90,740453,40,20122,-68
2020-10-27 19:12:29,5.20,3.78,7.80,99.90,741109,40,20141,-66
2020-10-27 19:12:59,4.80,3.67,7.80,99.90,740440,40,20510,-68
2020-10-27 19:13:30,5.38,3.72,7.80,99.90,740725,40,20556,-70
2020-10-27 19:14:01,9.32,3.70,7.80,99.90,740513,40,20583,-70
2020-10-27 19:14:31,6.40,4.00,7.80,99.90,740652,40,20119,-68
2020-10-27 19:15:02,6.60,3.67,7.80,99.90,740430,40,20111,-69
2020-10-27 19:15:33,8.18,3.50,7.80,99.90,740627,40,20135,-68
2020-10-27 19:16:03,7.68,3.60,7.70,99.90,740391,40,20111,-69
2020-10-27 19:16:34,6.88,3.72,7.80,99.90,738221,40,20111,-69
2020-10-27 19:17:05,7.38,4.22,7.80,99.90,738111,40,20182,-67
2020-10-27 19:17:36,7.63,4.20,7.80,99.90,738116,40,20501,-70
2020-10-27 19:18:07,11.18,4.72,7.70,99.90,738405,40,20107,-69
2020-10-27 19:18:37,9.10,4.28,7.70,99.90,746024,32,20234,-69
2020-10-27 19:19:08,7.15,4.03,7.70,99.90,738011,40,20115,-68
2020-10-27 19:19:39,10.15,5.05,7.80,99.90,738192,40,20583,-71
2020-10-27 19:20:09,6.78,4.13,7.80,99.90,738385,40,20586,-69
2020-10-27 19:20:44,7.78,4.05,7.80,99.90,738412,40,20563,-69
2020-10-27 19:21:15,7.10,4.05,7.80,99.90,740747,40,20602,-69
2020-10-27 19:21:46,6.47,3.72,7.70,99.90,740012,40,20111,-68
2020-10-27 19:22:25,7.68,4.03,7.80,99.90,735994,40,20112,-71
2020-10-27 19:22:56,7.22,4.20,7.80,99.90,736200,40,20116,-70
2020-10-27 19:23:27,8.20,4.45,7.80,99.90,735945,40,20118,-70
2020-10-27 19:23:58,7.75,4.57,7.80,99.90,735457,40,20477,-70
2020-10-27 19:24:28,4.95,3.78,7.80,99.90,738272,40,20153,-70
2020-10-27 19:25:10,9.00,4.55,7.80,99.90,738121,40,20162,-67
2020-10-27 19:25:42,6.43,4.10,7.70,99.90,741389,32,20894,-69
2020-10-27 19:26:13,5.20,3.78,7.70,99.90,750103,32,20103,-66
2020-10-27 19:26:44,8.98,4.38,7.70,99.90,742436,40,20586,-70
2020-10-27 19:27:14,8.18,4.68,7.70,99.90,742256,40,20161,-70
2020-10-27 19:27:45,6.68,4.40,7.70,99.90,740120,40,20153,-72
2020-10-27 19:28:16,8.25,4.63,7.80,99.90,742353,40,20181,-70
2020-10-27 19:28:46,6.82,4.00,7.80,99.90,742378,40,20201,-70
2020-10-27 19:29:19,5.07,3.92,7.80,99.90,742378,40,20123,-66
2020-10-27 19:29:50,9.32,3.97,7.80,99.90,747359,32,20122,-70
2020-10-27 19:30:34,7.90,4.40,7.80,99.90,740661,40,20107,-69
2020-10-27 19:31:06,6.75,4.15,7.70,99.90,735982,40,20123,-69
2020-10-27 19:31:37,8.63,4.38,7.70,99.90,736155,40,20225,-70
2020-10-27 19:32:07,6.80,4.22,7.70,99.90,738177,40,20127,-69
2020-10-27 19:32:39,6.35,4.07,7.70,99.90,740731,39,20494,-70
2020-10-27 19:33:11,7.85,4.57,7.70,99.90,744423,39,20118,-68
2020-10-27 19:33:41,6.88,4.47,7.70,99.90,751686,32,20110,-68
2020-10-27 19:34:12,5.82,4.25,7.60,99.90,740197,40,20111,-70
2020-10-27 19:34:43,5.75,3.78,7.60,99.90,740183,40,20143,-72
2020-10-27 19:35:14,8.80,4.30,7.60,99.90,738300,40,20130,-69
2020-10-27 19:35:46,6.30,3.88,7.70,99.90,738342,40,20119,-70
2020-10-27 19:36:17,7.40,4.35,7.60,99.90,740131,40,20118,-70
2020-10-27 19:36:47,7.50,4.35,7.60,99.90,740515,40,20139,-67
2020-10-27 19:37:18,6.00,3.90,7.60,99.90,740469,40,20154,-69
2020-10-27 19:37:49,5.97,4.20,7.60,99.90,740493,40,20107,-69
2020-10-27 19:38:19,7.45,3.83,7.60,99.90,740213,40,20147,-67
2020-10-27 19:38:50,7.43,4.60,7.50,99.90,740618,40,20139,-70
2020-10-27 19:39:21,7.03,4.18,7.50,99.90,743764,32,20110,-72
2020-10-27 19:39:52,5.72,4.05,7.50,99.90,742870,40,20118,-70
2020-10-27 19:40:22,7.50,3.92,7.50,99.90,742733,40,20127,-72
2020-10-27 19:40:53,5.25,3.90,7.50,99.90,742243,40,20146,-70
2020-10-27 19:41:24,8.05,3.90,7.50,99.90,742758,40,20138,-69
2020-10-27 19:41:54,7.43,3.88,7.50,99.90,742854,40,20116,-70
2020-10-27 19:42:25,5.60,4.05,7.40,99.90,738580,40,20689,-70
2020-10-27 19:42:56,5.93,4.03,7.40,99.90,738398,40,20626,-67
2020-10-27 19:43:26,8.15,4.18,7.40,99.90,738419,40,20547,-70
2020-10-27 19:43:57,6.00,3.97,7.40,99.90,738452,40,20119,-72
2020-10-27 19:44:28,7.45,4.13,7.30,99.90,741843,40,20578,-69
2020-10-27 19:44:58,5.35,3.97,7.30,99.90,742626,40,20098,-70
2020-10-27 19:45:29,4.35,3.72,7.30,99.90,740397,40,20102,-71
2020-10-27 19:46:00,7.78,3.90,7.30,99.90,740366,40,20108,-69
2020-10-27 19:46:31,5.75,3.75,7.30,99.90,738375,40,20139,-72
2020-10-27 19:47:02,4.20,3.67,7.30,99.90,738538,40,20151,-70
2020-10-27 19:47:33,6.50,4.15,7.30,99.90,742704,40,20119,-72
2020-10-27 19:48:31,8.52,4.57,7.30,99.90,742471,40,20203,-67
2020-10-27 19:49:02,5.75,3.60,7.30,99.90,740370,40,20118,-69
2020-10-27 19:49:32,6.60,4.07,7.30,99.90,738574,40,20099,-70
2020-10-27 19:50:36,6.43,4.00,7.30,99.90,738494,40,20101,-70
2020-10-27 19:51:07,7.65,4.20,7.30,99.90,739693,32,20665,-70
2020-10-27 19:51:38,5.75,4.13,7.30,99.90,738310,40,20127,-68
2020-10-27 19:52:09,6.95,3.95,7.30,99.90,740224,32,20152,-70
2020-10-27 19:52:40,5.70,4.28,7.30,99.90,740275,40,20471,-69
2020-10-27 19:53:12,5.60,4.00,7.30,99.90,742813,40,20170,-73
2020-10-27 19:53:43,6.38,4.38,7.20,99.90,742618,40,20669,-70
2020-10-27 19:54:14,5.25,3.63,7.20,99.90,742511,40,20110,-69
2020-10-27 19:54:44,5.20,3.92,7.20,99.90,742366,40,20134,-70
2020-10-27 19:55:15,6.10,4.20,7.20,99.90,740468,40,20122,-70
2020-10-27 19:55:46,6.45,3.65,7.20,99.90,740388,40,20181,-68
2020-10-27 19:56:17,8.52,3.88,7.20,99.90,740635,40,20099,-70
2020-10-27 19:56:47,9.57,4.13,7.20,99.90,740093,40,20103,-71
2020-10-27 19:57:20,5.40,4.05,7.20,99.90,740414,40,20139,-69
2020-10-27 19:57:50,5.82,4.03,7.20,99.90,740310,40,20237,-71
2020-10-27 19:58:22,6.38,4.20,7.20,99.90,738381,40,20225,-70
2020-10-27 19:58:52,6.95,4.60,7.20,99.90,738343,40,20762,-70
2020-10-27 19:59:23,5.05,3.67,7.20,99.90,738368,40,20115,-71
2020-10-27 19:59:53,6.95,4.18,7.20,99.90,738545,40,20142,-71
2020-10-27 20:00:24,7.72,4.07,7.20,99.90,739538,40,20162,-69
2020-10-27 20:00:55,8.13,4.25,7.10,99.90,742223,39,20558,-70
2020-10-27 20:01:26,8.95,3.88,7.10,99.90,742642,40,20130,-71
2020-10-27 20:01:58,5.72,3.83,7.10,99.90,742691,40,20110,-70
2020-10-27 20:02:28,4.95,4.35,7.10,99.90,742695,40,20149,-70
2020-10-27 20:03:12,7.28,4.35,7.10,99.90,742588,40,20661,-70
2020-10-27 20:03:51,8.05,4.20,7.20,99.90,743492,32,20153,-70
2020-10-27 20:04:49,4.95,3.67,7.20,99.90,749746,32,20102,-69
2020-10-27 20:05:22,5.78,3.65,7.20,99.90,742468,40,20111,-71
2020-10-27 20:05:52,6.07,4.32,7.20,99.90,746614,32,20126,-71
2020-10-27 20:06:24,6.65,4.32,7.20,99.90,738489,40,20593,-71
2020-10-27 20:06:57,5.07,3.58,7.20,99.90,738380,40,20635,-71
2020-10-27 20:07:28,6.32,3.90,7.20,99.90,735968,40,20178,-71
2020-10-27 20:07:58,7.05,4.13,7.20,99.90,736213,40,20178,-71
2020-10-27 20:08:29,5.63,4.00,7.20,99.90,734290,40,20155,-71
2020-10-27 20:09:00,6.93,3.90,7.20,99.90,734318,40,20187,-71
2020-10-27 20:09:31,5.43,3.95,7.20,99.90,738256,40,20115,-71
2020-10-27 20:10:03,3.78,3.20,7.20,99.90,738488,40,20126,-73
2020-10-27 20:10:34,5.10,3.63,7.20,99.90,740258,40,20109,-67
2020-10-27 20:11:06,4.97,3.92,7.30,99.90,743497,32,20574,-71
2020-10-27 20:11:36,6.63,3.47,7.30,99.90,740482,40,20111,-70
2020-10-27 20:12:07,4.88,3.55,7.30,99.90,740615,40,20106,-71
2020-10-27 20:12:38,6.47,3.83,7.30,99.90,740675,40,20595,-68
2020-10-27 20:13:09,6.20,4.03,7.30,99.90,740601,40,20127,-70
2020-10-27 20:13:41,8.43,4.25,7.30,99.90,740537,40,20122,-70
2020-10-27 20:14:12,8.43,3.90,7.20,99.90,742734,40,20490,-72
2020-10-27 20:14:42,4.78,3.22,7.30,99.90,742649,40,20110,-67
2020-10-27 20:15:44,6.22,3.47,7.20,99.90,742613,40,20110,-68
2020-10-27 20:16:16,7.43,3.95,7.20,99.90,750271,32,20227,-70
2020-10-27 20:16:47,6.90,3.72,7.20,99.90,744357,39,20558,-70
2020-10-27 20:17:28,4.13,3.20,7.20,99.90,744464,39,20106,-69
2020-10-27 20:17:58,6.88,3.92,7.20,99.90,740980,40,20109,-67
2020-10-27 20:18:31,8.65,3.75,7.20,99.90,740120,40,20529,-70
2020-10-27 20:19:02,6.38,3.95,7.20,99.90,740317,40,20139,-70
2020-10-27 20:19:32,7.03,4.10,7.20,99.90,740263,40,20126,-66
2020-10-27 20:20:03,7.53,3.67,7.20,99.90,742311,40,20169,-69
2020-10-27 20:20:34,5.78,3.40,7.20,99.90,741859,40,20123,-68
2020-10-27 20:21:08,6.88,3.65,7.10,99.90,738032,40,20112,-68
2020-10-27 20:21:39,6.68,3.72,7.10,99.90,737973,40,20115,-69
2020-10-27 20:22:10,8.45,4.15,7.10,99.90,737997,40,20786,-70
2020-10-27 20:22:40,6.55,3.80,7.10,99.90,739064,40,20123,-68
2020-10-27 20:23:11,5.93,3.30,7.10,99.90,742741,40,20138,-70
2020-10-27 20:23:43,7.00,4.03,7.10,99.90,742074,40,20131,-68
2020-10-27 20:24:13,4.93,3.50,7.10,99.90,740532,40,20622,-69
2020-10-27 20:24:45,4.70,3.38,7.10,99.90,740504,40,20119,-70
2020-10-27 20:25:16,5.03,3.97,7.10,99.90,740498,40,20132,-69
2020-10-27 20:25:47,7.07,3.83,7.10,99.90,740581,40,20099,-67
2020-10-27 20:26:17,5.00,4.50,7.00,99.90,738222,40,20140,-69
2020-10-27 20:26:48,6.22,3.70,7.00,99.90,738257,40,20115,-70
2020-10-27 20:27:19,7.03,3.90,7.00,99.90,738269,40,20119,-68
2020-10-27 20:27:49,4.55,3.50,7.00,99.90,738405,40,20678,-68
2020-10-27 20:28:20,7.07,4.32,7.00,99.90,740482,40,20134,-69
2020-10-27 20:28:51,5.95,3.78,7.00,99.90,740524,40,20112,-67
2020-10-27 20:29:22,9.48,4.15,7.00,99.90,744273,32,20110,-69
2020-10-27 20:29:52,6.57,4.05,7.00,99.90,742462,40,20139,-66
2020-10-27 20:30:23,5.88,4.00,7.00,99.90,742220,40,20124,-68
2020-10-27 20:30:54,8.45,3.58,6.90,99.90,741855,40,20247,-68
2020-10-27 20:31:24,6.57,4.38,6.90,99.90,740456,40,20123,-68
2020-10-27 20:31:55,4.45,3.50,6.90,99.90,740546,40,20193,-67
2020-10-27 20:32:26,4.38,3.70,6.90,99.90,742049,40,20145,-69
2020-10-27 20:32:56,5.85,4.10,6.90,99.90,742576,40,20261,-69
2020-10-27 20:33:27,8.77,3.95,6.90,99.90,742557,40,20260,-67
2020-10-27 20:33:58,5.47,3.75,6.90,99.90,742655,40,20156,-72
2020-10-27 20:34:28,4.88,3.90,6.90,99.90,742415,40,20125,-69
2020-10-27 20:34:59,4.78,3.70,6.90,99.90,742799,40,20594,-68
2020-10-27 20:35:30,5.18,4.07,6.90,99.90,742674,40,20487,-68
2020-10-27 20:36:00,5.93,4.15,6.90,99.90,742616,40,20122,-68
2020-10-27 20:36:31,8.38,4.40,6.90,99.90,737617,40,20119,-68
2020-10-27 20:37:03,7.15,4.38,6.90,99.90,738333,40,20537,-70
2020-10-27 20:37:33,7.57,4.07,6.90,99.90,738048,40,20123,-72
2020-10-27 20:38:04,4.65,4.15,6.90,99.90,738438,40,20569,-69
2020-10-27 20:38:35,8.07,3.85,6.90,99.90,742171,40,20463,-66
2020-10-27 20:39:09,7.30,4.40,6.90,99.90,742265,40,20126,-70
2020-10-27 20:39:40,6.55,4.22,6.90,99.90,739934,40,20210,-70
2020-10-27 20:40:10,6.38,4.00,6.90,99.90,740095,40,20188,-69
2020-10-27 20:40:41,6.07,4.20,6.90,99.90,739683,40,20150,-68
2020-10-27 20:41:25,5.18,3.92,6.90,99.90,740227,40,20119,-69
2020-10-27 20:42:19,6.43,4.07,6.90,99.90,745813,32,20119,-69
2020-10-27 20:42:50,8.15,4.07,6.90,99.90,737851,40,20127,-70
2020-10-27 20:43:20,6.97,3.97,6.90,99.90,738154,40,20119,-69
2020-10-27 20:43:51,7.50,4.15,6.80,99.90,738211,40,20115,-69
2020-10-27 20:44:22,8.63,4.13,6.80,99.90,738201,40,20169,-69
2020-10-27 20:44:53,8.15,4.95,6.80,99.90,738212,40,20140,-71
2020-10-27 20:45:23,8.07,3.80,6.80,99.90,738308,40,20115,-68
2020-10-27 20:45:54,6.97,4.38,6.80,99.90,738307,40,20564,-69
2020-10-27 20:46:24,6.93,4.55,6.80,99.90,738408,40,20127,-71
2020-10-27 20:46:55,9.60,4.47,6.80,99.90,738264,40,20190,-72
2020-10-27 20:47:27,7.30,4.40,6.90,99.90,738341,40,20122,-69
2020-10-27 20:47:57,6.03,4.50,6.90,99.90,744011,32,20119,-69
2020-10-27 20:48:28,8.57,4.60,6.90,99.90,738291,40,20107,-69
2020-10-27 20:48:59,7.25,4.53,6.90,99.90,738355,40,20108,-67
2020-10-27 20:49:29,7.00,4.40,6.90,99.90,746902,34,20123,-68
2020-10-27 20:50:00,7.72,4.78,6.90,99.90,743293,39,20719,-69
2020-10-27 20:50:32,6.78,4.75,6.90,99.90,740662,39,20573,-66
2020-10-27 20:51:02,9.60,4.78,6.90,99.90,741707,40,20524,-69
2020-10-27 20:51:33,5.75,4.15,6.90,99.90,742038,40,20125,-66
2020-10-27 20:52:05,7.15,4.30,6.80,99.90,742217,39,20131,-68
2020-10-27 20:52:36,6.72,4.47,6.80,99.90,740191,40,20130,-68
2020-10-27 20:53:07,7.47,4.32,6.90,99.90,741953,40,20144,-69
2020-10-27 20:53:37,8.50,4.40,6.80,99.90,748562,32,20188,-68
2020-10-27 20:54:08,5.63,4.32,6.80,99.90,741929,39,20223,-70
2020-10-27 20:54:39,8.10,4.80,6.80,99.90,744312,39,20117,-70
2020-10-27 20:55:11,8.27,4.40,6.80,99.90,744176,39,20200,-72
2020-10-27 20:55:42,8.30,4.50,6.80,99.90,741926,40,20501,-75
2020-10-27 20:56:14,8.43,4.55,6.80,99.90,742005,40,20103,-74
2020-10-27 20:56:44,5.40,4.32,6.80,99.90,741907,40,20593,-74
2020-10-27 20:57:15,8.23,4.10,6.80,99.90,739912,40,20114,-74
2020-10-27 20:57:46,5.30,4.07,6.80,99.90,741916,40,20122,-73
2020-10-27 20:58:16,5.65,4.20,6.80,99.90,742102,40,20542,-75
2020-10-27 20:58:47,5.95,4.35,6.80,99.90,739593,40,20107,-77
2020-10-27 20:59:18,8.45,4.18,6.80,99.90,737779,40,20122,-77
2020-10-27 20:59:49,5.57,4.03,6.80,99.90,737846,40,20123,-75
2020-10-27 21:00:19,7.85,5.10,6.80,99.90,737951,40,20518,-76
2020-10-27 21:00:50,6.45,4.15,6.80,99.90,737375,40,20167,-76
2020-10-27 21:01:21,8.90,4.65,6.80,99.90,735719,40,20809,-76
2020-10-27 21:01:51,6.38,4.57,6.80,99.90,735873,40,20119,-76
2020-10-27 21:02:28,6.95,4.65,6.80,99.90,736761,40,20158,-76
2020-10-27 21:02:58,5.50,4.40,6.80,99.90,740486,32,20122,-78
2020-10-27 21:03:29,7.18,4.65,6.90,99.90,737964,40,20561,-76
2020-10-27 21:04:00,6.80,4.70,6.80,99.90,736128,40,20116,-76
2020-10-27 21:04:31,6.15,4.55,6.80,99.90,736204,40,20096,-77
2020-10-27 21:05:02,6.65,4.05,6.80,99.90,736121,40,20123,-77
2020-10-27 21:05:32,6.63,4.47,6.80,99.90,734156,40,20107,-79
2020-10-27 21:06:03,7.07,4.40,6.80,99.90,732400,40,20627,-78
2020-10-27 21:06:34,7.55,4.32,6.80,99.90,734234,40,20183,-78
2020-10-27 21:07:04,10.45,4.63,6.90,99.90,732225,40,20156,-79
2020-10-27 21:07:35,7.45,4.35,6.90,99.90,734340,40,20199,-78
2020-10-27 21:08:06,6.03,4.30,6.80,99.90,734225,40,20123,-78
2020-10-27 21:08:36,7.55,4.30,6.80,99.90,732302,40,20109,-79
2020-10-27 21:09:09,5.22,3.95,6.80,99.90,733948,40,20248,-79
2020-10-27 21:09:39,5.80,3.75,6.80,99.90,735938,32,20316,-76
2020-10-27 21:10:10,12.32,4.10,6.80,99.90,732439,40,20120,-77
2020-10-27 21:10:41,6.28,5.03,6.80,99.90,731595,40,20093,-78
2020-10-27 21:11:11,5.25,4.35,6.80,99.90,734120,40,20130,-79
2020-10-27 21:11:42,5.50,4.25,6.80,99.90,734037,40,20550,-77
2020-10-27 21:12:12,7.63,4.78,6.80,99.90,733896,40,20136,-78
2020-10-27 21:12:43,6.22,3.90,6.80,99.90,732143,40,20101,-78
2020-10-27 21:13:14,7.20,4.65,6.80,99.90,732089,40,20186,-77
2020-10-27 21:13:45,6.03,4.22,6.80,99.90,733269,32,20121,-79
2020-10-27 21:14:16,6.38,4.60,6.80,99.90,731984,40,20128,-77
2020-10-27 21:14:46,6.30,4.30,6.80,99.90,732077,40,20112,-77
2020-10-27 21:15:17,5.95,4.07,6.80,99.90,731965,40,20190,-78
2020-10-27 21:15:47,7.40,4.50,6.80,99.90,733191,40,20144,-76
2020-10-27 21:16:18,5.57,4.10,6.80,99.90,736264,40,20139,-77
2020-10-27 21:16:49,5.50,3.95,6.80,99.90,735535,40,20119,-78
2020-10-27 21:17:20,5.80,4.22,6.80,99.90,731891,32,20751,-75
2020-10-27 21:17:50,6.25,4.22,6.80,99.90,729867,40,20543,-77
2020-10-27 21:18:21,6.70,4.38,6.80,99.90,732137,40,20104,-79
2020-10-27 21:18:52,6.07,4.53,6.80,99.90,736154,40,20166,-76
2020-10-27 21:19:22,5.78,4.00,6.70,99.90,739811,40,20184,-78
2020-10-27 21:19:53,7.45,4.38,6.70,99.90,737830,40,20151,-78
2020-10-27 21:20:24,6.57,4.07,6.70,99.90,735188,40,20116,-75
2020-10-27 21:20:54,6.25,4.15,6.70,99.90,734850,40,20562,-76
2020-10-27 21:21:25,6.78,4.55,6.70,99.90,732091,32,20179,-78
2020-10-27 21:21:56,6.80,4.40,6.70,99.90,733938,40,20116,-75
2020-10-27 21:22:26,9.25,5.28,6.70,99.90,735435,40,20174,-77
2020-10-27 21:22:57,6.18,4.22,6.70,99.90,733852,40,20653,-78
2020-10-27 21:23:28,7.78,4.50,6.70,99.90,735946,40,20197,-76
2020-10-27 21:23:58,5.55,4.22,6.80,99.90,736022,40,20135,-76
2020-10-27 21:24:29,6.18,3.92,6.70,99.90,737887,40,20115,-78
2020-10-27 21:25:00,8.63,4.22,6.80,99.90,737436,40,20645,-78
2020-10-27 21:25:30,9.85,4.45,6.70,99.90,736063,40,20565,-78
2020-10-27 21:26:01,7.97,4.40,6.70,99.90,733845,40,20156,-79
2020-10-27 21:26:32,6.20,4.22,6.80,99.90,731611,40,20116,-79
2020-10-27 21:27:02,6.15,4.07,6.80,99.90,733854,40,20132,-77
2020-10-27 21:27:33,6.68,4.20,6.80,99.90,733905,40,20120,-78
2020-10-27 21:28:03,9.52,4.13,6.70,99.90,733771,40,20104,-78
2020-10-27 21:28:34,5.80,4.40,6.70,99.90,735737,40,20127,-77
2020-10-27 21:29:05,5.38,4.47,6.70,99.90,733707,40,20190,-78
2020-10-27 21:29:36,5.07,4.45,6.70,99.90,735996,40,20166,-78
2020-10-27 21:30:07,5.75,4.25,6.70,99.90,737879,40,20150,-78
2020-10-27 21:30:37,6.18,4.50,6.70,99.90,735396,40,20118,-79
2020-10-27 21:31:08,5.85,4.72,6.60,99.90,735771,40,20203,-76
2020-10-27 21:31:39,8.23,4.60,6.60,99.90,735943,40,20152,-78
2020-10-27 21:32:09,8.20,4.97,6.70,99.90,738075,40,20099,-79
2020-10-27 21:32:41,7.00,4.53,6.70,99.90,739715,40,20106,-76
2020-10-27 21:33:12,7.03,4.05,6.60,99.90,738590,32,20149,-79
2020-10-27 21:33:42,5.93,4.70,6.60,99.90,735937,40,20133,-78
2020-10-27 21:34:13,7.53,4.55,6.70,99.90,736097,40,20096,-79
2020-10-27 21:34:44,7.10,3.97,6.70,99.90,735827,40,20187,-81
2020-10-27 21:35:15,6.45,4.82,6.70,99.90,736064,40,20116,-78
2020-10-27 21:35:45,5.97,4.28,6.70,99.90,738312,40,20131,-79
2020-10-27 21:36:16,4.45,4.00,6.70,99.90,738114,40,20122,-76
2020-10-27 21:36:47,7.60,4.70,6.60,99.90,736002,40,20115,-78
2020-10-27 21:37:17,5.97,5.03,6.60,99.90,736040,40,20481,-79
2020-10-27 21:37:49,7.45,4.68,6.60,99.90,736205,40,20574,-76
2020-10-27 21:38:20,8.52,4.80,6.60,99.90,735494,32,20167,-78
2020-10-27 21:38:50,7.78,5.20,6.70,99.90,735809,40,20393,-78
2020-10-27 21:39:21,8.00,5.20,6.70,99.90,734000,40,20120,-79
2020-10-27 21:39:51,10.60,5.00,6.70,99.90,732151,40,20553,-78
2020-10-27 21:40:22,6.80,4.93,6.70,99.90,732419,40,20191,-76
2020-10-27 21:40:53,8.35,5.40,6.70,99.90,735623,40,20206,-78
2020-10-27 21:41:23,8.07,5.00,6.70,99.90,734083,40,20163,-78
2020-10-27 21:41:54,7.55,5.05,6.70,99.90,736025,40,20115,-76
2020-10-27 21:42:25,6.40,5.45,6.70,99.90,735978,40,20134,-78
2020-10-27 21:42:55,9.27,4.95,6.70,99.90,737974,40,20122,-78
2020-10-27 21:43:26,8.30,5.28,6.70,99.90,735822,40,20119,-76
2020-10-27 21:43:57,7.43,5.15,6.70,99.90,731829,40,20116,-77
2020-10-27 21:44:31,8.93,5.40,6.70,99.90,733866,40,20115,-78
2020-10-27 21:45:04,8.20,5.00,6.70,99.90,735036,32,20104,-79
2020-10-27 21:45:35,8.63,4.97,6.70,99.90,733040,40,20128,-78
2020-10-27 21:46:06,7.05,4.90,6.60,99.90,738773,40,20107,-78
2020-10-27 21:46:36,8.65,5.20,6.60,99.90,735950,40,20165,-77
2020-10-27 21:47:09,6.78,4.47,6.50,99.90,734060,40,20116,-79
2020-10-27 21:47:39,8.43,5.40,6.50,99.90,735936,40,20181,-78
2020-10-27 21:48:10,9.05,5.13,6.50,99.90,732334,40,20238,-77
2020-10-27 21:48:41,11.23,6.28,6.50,99.90,734305,40,20697,-77
2020-10-27 21:49:11,7.25,5.15,6.50,99.90,736041,40,20104,-78
2020-10-27 21:49:42,9.25,5.50,6.50,99.90,738264,40,20178,-79
2020-10-27 21:50:13,5.03,4.53,6.50,99.90,736014,40,20582,-78
2020-10-27 21:50:43,9.95,5.15,6.50,99.90,737744,40,20130,-77
2020-10-27 21:51:14,10.48,5.03,6.50,99.90,738230,40,20114,-78
2020-10-27 21:51:45,8.50,4.97,6.50,99.90,738640,40,20162,-77
2020-10-27 21:52:15,11.18,5.57,6.50,99.90,739145,40,20119,-78
2020-10-27 21:52:46,6.88,5.07,6.40,99.90,735874,40,20108,-79
2020-10-27 21:53:17,11.50,5.18,6.40,99.90,735199,40,20606,-77
2020-10-27 21:53:47,6.30,4.72,6.40,99.90,734987,40,20120,-78
2020-10-27 21:54:18,6.40,4.80,6.40,99.90,732706,40,20120,-78
2020-10-27 21:54:49,7.70,5.20,6.40,99.90,734751,40,20192,-77
2020-10-27 21:55:19,7.38,5.45,6.40,99.90,735001,40,20619,-78
2020-10-27 21:55:50,6.93,4.45,6.40,99.90,734605,40,20130,-77
2020-10-27 21:56:21,6.63,4.68,6.40,99.90,732720,40,20148,-78
2020-10-27 21:56:52,7.13,5.10,6.30,99.90,734531,40,20131,-78
2020-10-27 21:57:22,7.28,5.10,6.30,99.90,732545,40,20148,-78
2020-10-27 21:57:53,6.65,5.20,6.30,99.90,732414,40,20128,-78
2020-10-27 21:58:24,6.68,5.05,6.30,99.90,734669,40,20133,-78
2020-10-27 21:58:54,6.95,5.20,6.30,99.90,735051,40,20120,-79
2020-10-27 21:59:25,8.90,5.47,6.30,99.90,736670,40,20112,-76
2020-10-27 21:59:56,7.32,5.03,6.30,99.90,734532,40,20127,-79
2020-10-27 22:00:26,8.45,4.57,6.30,99.90,736240,40,20116,-77
2020-10-27 22:00:57,8.48,5.35,6.30,99.90,733652,40,20128,-77
2020-10-27 22:01:27,7.75,4.57,6.30,99.90,734131,40,20093,-78
2020-10-27 22:01:58,10.90,5.38,6.30,99.90,733699,40,20111,-78
2020-10-27 22:02:29,7.38,5.13,6.30,99.90,734013,40,20140,-76
2020-10-27 22:02:59,7.68,4.82,6.20,99.90,736019,40,20123,-77
2020-10-27 22:03:30,7.63,5.22,6.20,99.90,736170,40,20104,-78
2020-10-27 22:04:01,7.88,4.57,6.30,99.90,735868,40,20194,-77
2020-10-27 22:04:31,9.40,4.88,6.20,99.90,735817,40,20099,-78
2020-10-27 22:05:02,6.95,4.43,6.20,99.90,736074,40,20106,-77
2020-10-27 22:05:33,6.35,4.88,6.20,99.90,733976,40,20120,-76
2020-10-27 22:06:03,7.70,4.18,6.20,99.90,736044,40,20512,-78
2020-10-27 22:06:34,7.57,4.55,6.30,99.90,735900,40,20532,-77
2020-10-27 22:07:05,5.95,4.57,6.20,99.90,736050,40,20170,-76
2020-10-27 22:07:35,9.45,4.45,6.20,99.90,737975,40,20099,-77
2020-10-27 22:08:06,8.80,4.10,6.20,99.90,733763,40,20605,-77
2020-10-27 22:08:37,5.15,4.47,6.20,99.90,731806,40,20104,-75
2020-10-27 22:09:07,6.53,4.57,6.20,99.90,731601,40,20152,-78
2020-10-27 22:09:38,9.02,4.45,6.20,99.90,731692,40,20115,-76
2020-10-27 22:10:08,6.78,4.40,6.20,99.90,735577,40,20463,-77
2020-10-27 22:10:39,7.05,4.78,6.20,99.90,737461,40,20538,-76
2020-10-27 22:11:10,11.38,4.90,6.20,99.90,733591,40,20134,-76
2020-10-27 22:11:41,8.95,4.78,6.20,99.90,733710,40,20705,-77
2020-10-27 22:12:12,6.68,4.82,6.20,99.90,735358,32,20171,-77
2020-10-27 22:12:42,7.07,4.30,6.20,99.90,731816,40,20118,-76
2020-10-27 22:13:13,7.00,3.65,6.20,99.90,735702,40,20135,-77
2020-10-27 22:13:44,5.82,4.50,6.20,99.90,733834,40,20142,-77
2020-10-27 22:14:14,8.05,5.03,6.20,99.90,734005,40,20140,-78
2020-10-27 22:14:45,5.22,4.20,6.20,99.90,733679,40,20112,-76
2020-10-27 22:15:18,6.00,4.15,6.20,99.90,731830,40,20634,-77
2020-10-27 22:15:54,6.90,4.50,6.20,99.90,733700,32,20112,-76
2020-10-27 22:16:26,6.90,4.28,6.10,99.90,729741,40,20117,-77
2020-10-27 22:16:56,5.10,4.20,6.10,99.90,733302,32,20540,-78
2020-10-27 22:17:27,6.38,3.97,6.10,99.90,734828,40,20112,-75
2020-10-27 22:17:58,7.25,4.45,6.10,99.90,735848,40,20178,-78
2020-10-27 22:18:28,5.80,4.32,6.00,99.90,731662,40,20540,-77
2020-10-27 22:18:59,5.60,4.15,6.00,99.90,734029,40,20104,-76
2020-10-27 22:19:30,6.43,4.10,6.00,99.90,731882,40,20140,-78
2020-10-27 22:20:01,5.20,4.40,6.00,99.90,734047,40,20453,-77
2020-10-27 22:20:31,4.95,3.95,6.00,99.90,735710,40,20135,-77
2020-10-27 22:21:02,6.15,4.18,6.00,99.90,735947,40,20530,-78
2020-10-27 22:21:33,5.22,4.50,6.00,99.90,736108,40,20119,-79
2020-10-27 22:22:03,5.35,3.67,6.00,99.90,733755,40,20108,-78
2020-10-27 22:22:34,5.68,3.42,6.00,99.90,731797,40,20724,-77
2020-10-27 22:23:05,5.43,3.65,6.00,99.90,732519,40,20105,-78
2020-10-27 22:23:35,4.78,3.85,6.10,99.90,734991,40,20129,-78
2020-10-27 22:24:06,7.00,4.00,6.10,99.90,737162,40,20119,-77
2020-10-27 22:24:37,7.82,4.00,6.10,99.90,736744,40,20464,-77
2020-10-27 22:25:07,6.13,3.65,6.10,99.90,734842,40,20152,-77
2020-10-27 22:25:38,7.38,3.50,6.10,99.90,732913,40,20140,-78
2020-10-27 22:26:09,5.53,3.60,6.10,99.90,735014,40,20434,-78
2020-10-27 22:26:39,4.43,3.28,6.10,99.90,734880,40,20176,-77
2020-10-27 22:27:10,5.22,3.45,6.10,99.90,735080,40,20100,-77
2020-10-27 22:27:41,3.97,3.40,6.20,99.90,745201,32,20371,-77
2020-10-27 22:28:12,4.60,3.38,6.20,99.90,737192,40,20120,-77
2020-10-27 22:28:42,6.90,3.45,6.20,99.90,734880,40,20135,-77
2020-10-27 22:29:13,5.00,3.35,6.20,99.90,734955,40,20115,-76
2020-10-27 22:29:43,6.93,3.88,6.20,99.90,737210,40,20127,-77
2020-10-27 22:30:14,8.57,3.95,6.20,99.90,736973,40,20104,-77
2020-10-27 22:30:45,4.70,3.63,6.20,99.90,745257,32,20212,-78
2020-10-27 22:31:15,5.15,3.85,6.20,99.90,736427,40,20124,-77
2020-10-27 22:31:46,6.20,3.63,6.20,99.90,732000,40,20116,-78
2020-10-27 22:32:17,5.25,3.53,6.20,99.90,730177,40,20109,-78
2020-10-27 22:32:47,7.00,3.88,6.20,99.90,727807,40,20156,-76
2020-10-27 22:33:18,4.82,3.60,6.20,99.90,728060,40,20124,-76
2020-10-27 22:33:49,5.65,3.70,6.20,99.90,732310,40,20112,-77
2020-10-27 22:34:19,4.70,3.10,6.20,99.90,734389,40,20132,-76
2020-10-27 22:34:50,4.45,3.30,6.20,99.90,736088,40,20171,-78
2020-10-27 22:35:21,4.90,3.60,6.20,99.90,738322,40,20200,-78
2020-10-27 22:35:51,4.93,4.05,6.20,99.90,736060,40,20119,-76
2020-10-27 22:36:22,5.30,3.22,6.20,99.90,734117,40,20180,-77
2020-10-27 22:36:53,6.55,3.90,6.10,99.90,732030,40,20592,-77
2020-10-27 22:37:23,6.50,4.03,6.20,99.90,732172,40,20120,-76
2020-10-27 22:37:54,9.32,4.20,6.10,99.90,731953,40,20120,-77
2020-10-27 22:38:25,4.88,3.55,6.10,99.90,736268,40,20116,-77
2020-10-27 22:38:55,6.93,3.65,6.10,99.90,736157,40,20144,-75
2020-10-27 22:39:26,6.38,3.55,6.10,99.90,734005,40,20174,-77
2020-10-27 22:39:57,5.78,3.60,6.10,99.90,736127,40,20154,-78
2020-10-27 22:40:27,6.30,3.80,6.10,99.90,734023,40,20140,-77
2020-10-27 22:40:58,5.13,3.40,6.10,99.90,731965,40,20152,-77
2020-10-27 22:41:28,4.85,3.58,6.10,99.90,733948,40,20619,-78
2020-10-27 22:41:59,5.75,3.35,6.10,99.90,732087,40,20108,-78
2020-10-27 22:42:30,7.63,4.18,6.10,99.90,733893,40,20112,-77
2020-10-27 22:43:00,9.10,4.00,6.10,99.90,734057,40,20191,-77
2020-10-27 22:43:31,9.93,4.05,6.20,99.90,734084,40,20174,-78
2020-10-27 22:44:02,6.57,3.78,6.20,99.90,734477,40,20124,-77
2020-10-27 22:44:32,7.00,3.83,6.20,99.90,736642,40,20115,-77
2020-10-27 22:45:03,6.68,3.97,6.10,99.90,738577,40,20144,-78
2020-10-27 22:45:34,5.75,3.80,6.10,99.90,736377,40,20190,-76
2020-10-27 22:46:04,5.53,3.67,6.10,99.90,736416,40,20208,-77
2020-10-27 22:46:35,4.50,3.35,6.10,99.90,730806,40,20108,-78
2020-10-27 22:47:06,4.78,3.55,6.10,99.90,730374,40,20135,-77
2020-10-27 22:47:36,5.82,3.70,6.10,99.90,730091,40,20105,-77
2020-10-27 22:48:07,4.78,3.33,6.10,99.90,730427,40,20109,-78
2020-10-27 22:48:38,7.13,4.55,6.10,99.90,734399,40,20104,-77
2020-10-27 22:49:08,4.95,3.40,6.10,99.90,738727,40,20118,-77
2020-10-27 22:49:39,4.50,3.60,6.10,99.90,734461,40,20088,-78
2020-10-27 22:50:10,4.75,3.83,6.00,99.90,736784,40,20120,-76
2020-10-27 22:50:41,4.85,3.67,6.00,99.90,732244,40,20116,-76
2020-10-27 22:51:12,5.18,3.97,6.00,99.90,732673,40,20116,-76
2020-10-27 22:51:42,5.07,3.38,6.00,99.90,733585,40,20514,-77
2020-10-27 22:52:13,5.13,3.70,5.90,99.90,732469,40,20555,-79
2020-10-27 22:52:44,4.75,3.42,5.90,99.90,734508,40,20123,-78
2020-10-27 22:53:14,4.63,3.35,5.90,99.90,732437,40,20140,-78
2020-10-27 22:54:22,5.93,3.58,5.90,99.90,734477,40,20236,-76
2020-10-27 22:54:55,5.57,3.60,5.80,99.90,741981,32,20111,-78
2020-10-27 22:55:25,7.65,3.72,5.90,99.90,736554,40,20099,-78
2020-10-27 22:55:56,6.22,3.75,5.80,99.90,736337,40,20120,-78
2020-10-27 22:56:37,5.07,3.33,5.80,99.90,734561,40,20642,-77
2020-10-27 22:57:11,4.78,3.50,5.80,99.90,735122,40,20108,-77
2020-10-27 22:57:42,5.00,3.63,5.90,99.90,735313,40,20158,-77
2020-10-27 22:58:12,4.32,3.67,5.80,99.90,735420,40,20559,-78
2020-10-27 22:58:43,4.13,3.40,5.80,99.90,734601,40,20108,-78
2020-10-27 22:59:13,4.88,3.80,5.80,99.90,732501,40,20120,-78
2020-10-27 22:59:44,5.22,3.90,5.70,99.90,734416,40,20227,-76
2020-10-27 23:00:17,6.93,4.07,5.70,99.90,732471,40,20275,-78
2020-10-27 23:00:48,4.28,3.45,5.70,99.90,730547,40,20116,-76
2020-10-27 23:01:18,6.50,3.58,5.70,99.90,732413,40,20112,-77
2020-10-27 23:01:49,5.82,3.60,5.70,99.90,728893,40,20105,-77
2020-10-27 23:02:22,6.40,3.67,5.70,99.90,732485,40,20610,-78
2020-10-27 23:02:53,7.10,3.50,5.70,99.90,735996,32,20145,-77
2020-10-27 23:03:24,5.35,3.83,5.60,99.90,734577,40,20451,-78
2020-10-27 23:03:55,6.43,3.80,5.60,99.90,736169,40,20112,-77
2020-10-27 23:04:25,6.28,3.65,5.60,99.90,732362,40,20124,-77
2020-10-27 23:04:56,4.97,3.58,5.60,99.90,732368,40,20132,-78
2020-10-27 23:05:27,4.35,3.53,5.60,99.90,732549,40,20548,-77
2020-10-27 23:05:58,6.25,3.58,5.60,99.90,734431,40,20111,-78
2020-10-27 23:06:36,4.90,3.90,5.50,99.90,736541,40,20124,-77
2020-10-27 23:07:10,4.05,3.47,5.50,99.90,742112,32,20155,-77
2020-10-27 23:07:41,4.65,3.30,5.50,99.90,736883,32,20148,-77
2020-10-27 23:08:12,5.22,4.10,5.50,99.90,734377,40,20110,-78
2020-10-27 23:08:42,6.50,3.60,5.50,99.90,734674,40,20116,-77
2020-10-27 23:09:13,5.90,3.95,5.50,99.90,736695,40,20514,-77
2020-10-27 23:09:44,6.72,3.83,5.50,99.90,736925,32,20121,-78
2020-10-27 23:10:15,5.18,3.75,5.50,99.90,736590,40,20195,-76
2020-10-27 23:10:46,6.80,3.78,5.50,99.90,732811,32,20141,-78
2020-10-27 23:11:16,5.40,3.58,5.50,99.90,732486,40,20119,-76
2020-10-27 23:11:47,4.78,3.63,5.50,99.90,732364,40,20096,-78
2020-10-27 23:12:20,4.50,3.88,5.50,99.90,732486,40,20130,-78
2020-10-27 23:12:51,7.05,3.88,5.50,99.90,740258,32,20144,-78
2020-10-27 23:13:21,4.88,3.58,5.50,99.90,736566,40,20096,-78
2020-10-27 23:13:52,4.95,3.75,5.40,99.90,736400,40,20693,-78
2020-10-27 23:14:23,4.90,3.60,5.40,99.90,734485,40,20189,-76
2020-10-27 23:14:53,5.85,3.85,5.40,99.90,734278,40,20504,-78
2020-10-27 23:15:24,4.40,3.50,5.40,99.90,736066,40,20587,-78
2020-10-27 23:15:55,5.35,3.85,5.40,99.90,736463,40,20134,-77
2020-10-27 23:16:28,5.72,3.60,5.50,99.90,736502,40,20120,-78
2020-10-27 23:16:58,6.00,3.47,5.40,99.90,734350,40,20127,-77
2020-10-27 23:17:29,5.05,3.65,5.40,99.90,734383,40,20093,-78
2020-10-27 23:18:00,5.55,3.47,5.40,99.90,734361,40,20100,-77
2020-10-27 23:18:30,6.38,3.58,5.40,99.90,732394,40,20116,-77
2020-10-27 23:19:01,7.35,3.22,5.40,99.90,732261,40,20928,-78
2020-10-27 23:19:32,6.07,3.92,5.40,99.90,734594,40,20100,-78
2020-10-27 23:20:04,4.35,3.45,5.30,99.90,734562,40,20130,-77
2020-10-27 23:20:35,5.68,3.85,5.30,99.90,736342,40,20144,-76
2020-10-27 23:21:06,4.43,3.40,5.30,99.90,736353,40,20185,-77
2020-10-27 23:21:36,6.85,4.03,5.30,99.90,732504,40,20612,-77
2020-10-27 23:22:08,4.20,3.65,5.30,99.90,730244,40,20101,-78
2020-10-27 23:22:39,5.10,3.60,5.30,99.90,730419,40,20117,-76
2020-10-27 23:23:09,5.60,3.60,5.30,99.90,730268,40,20179,-78
2020-10-27 23:23:40,5.28,3.38,5.30,99.90,730283,40,20112,-78
2020-10-27 23:24:11,5.13,3.35,5.30,99.90,730444,40,20112,-78
2020-10-27 23:24:42,5.47,3.88,5.40,99.90,730339,40,20107,-77
2020-10-27 23:25:12,6.70,3.47,5.40,99.90,732311,40,20147,-78
2020-10-27 23:25:43,4.85,3.42,5.30,99.90,732465,40,20120,-77
2020-10-27 23:26:13,5.47,3.40,5.30,99.90,734489,40,20229,-78
2020-10-27 23:26:45,5.35,3.85,5.40,99.90,732439,40,20097,-77
2020-10-27 23:27:16,5.00,3.83,5.40,99.90,734458,40,20779,-77
2020-10-27 23:27:46,6.85,3.50,5.30,99.90,734602,40,20116,-78
2020-10-27 23:28:17,6.80,3.50,5.40,99.90,734456,40,20131,-75
2020-10-27 23:28:47,6.20,4.03,5.40,99.90,736345,40,20104,-78
2020-10-27 23:29:18,6.07,4.03,5.40,99.90,736548,40,20118,-78
2020-10-27 23:29:49,4.10,3.53,5.40,99.90,734516,40,20198,-76
2020-10-27 23:30:19,5.85,3.63,5.40,99.90,734512,40,20171,-77
2020-10-27 23:30:51,5.70,3.65,5.40,99.90,732256,40,20124,-77
2020-10-27 23:31:22,4.95,3.40,5.40,99.90,730475,40,20143,-78
2020-10-27 23:31:55,4.13,3.08,5.40,99.90,734394,40,20214,-77
2020-10-27 23:32:26,5.57,3.50,5.40,99.90,740094,32,20107,-78
2020-10-27 23:32:57,7.88,3.50,5.40,99.90,736141,40,20151,-76
2020-10-27 23:33:27,4.97,3.78,5.40,99.90,734142,40,20182,-78
2020-10-27 23:33:59,4.22,3.20,5.40,99.90,734376,40,20162,-78
2020-10-27 23:34:29,4.97,3.47,5.40,99.90,738503,40,20114,-78
2020-10-27 23:35:00,5.57,3.90,5.40,99.90,740501,40,20127,-77
2020-10-27 23:35:31,5.35,3.55,5.40,99.90,736002,40,20219,-76
2020-10-27 23:36:01,5.05,3.85,5.40,99.90,736325,40,20155,-77
2020-10-27 23:36:34,4.18,3.17,5.40,99.90,736543,40,20124,-77
2020-10-27 23:37:05,4.75,3.25,5.40,99.90,738288,32,20693,-78
2020-10-27 23:37:36,3.38,2.85,5.50,99.90,736578,40,20104,-77
2020-10-27 23:38:06,6.72,3.67,5.40,99.90,736295,40,20131,-77
2020-10-27 23:38:37,5.75,3.15,5.50,99.90,736540,40,20128,-76
2020-10-27 23:39:08,5.18,3.33,5.50,99.90,736272,40,20545,-77
2020-10-27 23:39:39,3.72,3.08,5.50,99.90,742903,32,20928,-78
2020-10-27 23:40:09,5.15,3.30,5.50,99.90,738491,40,20123,-77
2020-10-27 23:40:40,4.30,3.28,5.50,99.90,738222,40,20153,-77
2020-10-27 23:41:11,9.80,3.28,5.50,99.90,738440,40,20555,-78
2020-10-27 23:41:42,5.18,3.38,5.60,99.90,738397,40,20128,-77
2020-10-27 23:42:12,4.88,3.40,5.60,99.90,738552,40,20132,-78
2020-10-27 23:42:43,4.72,3.30,5.60,99.90,736334,40,20108,-76
2020-10-27 23:43:14,3.97,3.45,5.50,99.90,736387,40,20215,-77
2020-10-27 23:43:46,5.00,3.25,5.60,99.90,736065,40,20577,-78
2020-10-27 23:44:17,5.25,3.38,5.60,99.90,734693,40,20115,-76
2020-10-27 23:44:47,3.38,2.90,5.60,99.90,738547,40,20514,-77
2020-10-27 23:45:18,5.75,3.25,5.60,99.90,738739,40,20291,-77
2020-10-27 23:45:49,3.90,3.17,5.60,99.90,738582,40,20468,-78
2020-10-27 23:46:19,4.70,3.65,5.60,99.90,736474,40,20112,-78
2020-10-27 23:46:50,4.53,3.00,5.60,99.90,736558,40,20121,-77
2020-10-27 23:47:21,3.53,3.22,5.60,99.90,736474,40,20143,-78
2020-10-27 23:47:51,4.05,3.30,5.60,99.90,736562,40,20155,-77
2020-10-27 23:48:22,3.55,3.22,5.60,99.90,736349,40,20107,-77
2020-10-27 23:48:54,4.00,2.92,5.60,99.90,734290,40,20187,-78
2020-10-27 23:49:25,4.82,3.42,5.60,99.90,739869,32,20104,-76
2020-10-27 23:49:56,5.53,3.38,5.60,99.90,734273,40,20246,-77
2020-10-27 23:50:26,4.63,3.80,5.50,99.90,734570,40,20528,-77
2020-10-27 23:50:58,4.63,3.67,5.50,99.90,732114,40,20113,-76
2020-10-27 23:51:28,8.48,3.35,5.50,99.90,736997,32,20186,-78
2020-10-27 23:51:59,6.03,3.60,5.50,99.90,732472,40,20210,-78
2020-10-27 23:52:29,5.18,3.58,5.50,99.90,734417,40,20156,-77
2020-10-27 23:53:00,3.58,3.10,5.40,99.90,732029,40,20120,-78
2020-10-27 23:53:31,3.88,3.20,5.50,99.90,732422,40,20124,-78
2020-10-27 23:54:01,4.15,3.03,5.40,99.90,733784,40,20136,-77
2020-10-27 23:54:32,11.80,3.38,5.50,99.90,736410,40,20120,-77
2020-10-27 23:55:03,5.78,3.58,5.50,99.90,736518,40,20524,-78
2020-10-27 23:55:33,4.00,3.28,5.50,99.90,732230,40,20120,-77
2020-10-27 23:56:04,4.53,3.28,5.50,99.90,734393,40,20575,-78
2020-10-27 23:56:35,5.03,3.15,5.40,99.90,734343,40,20186,-77
2020-10-27 23:57:05,4.25,3.20,5.40,99.90,734371,40,20112,-77
2020-10-27 23:57:36,5.47,3.20,5.40,99.90,736463,40,20166,-78
2020-10-27 23:58:07,4.15,2.90,5.50,99.90,734564,40,20501,-78
2020-10-27 23:58:37,4.18,3.03,5.40,99.90,730171,40,20096,-76
2020-10-27 23:59:08,4.25,3.35,5.50,99.90,732269,40,20147,-78
2020-10-27 23:59:39,5.80,2.90,5.50,99.90,734608,40,20105,-78