2020-10-27 00:00:16,5.10,5.10,5.10,99.90,733262,40,20009,-77
2020-10-27 00:00:47,5.10,5.10,5.10,99.90,735248,40,20012,-77
2020-10-27 00:01:18,5.10,5.10,5.10,99.90,735840,40,19992,-77
2020-10-27 00:01:49,5.10,5.10,5.10,99.90,738067,40,20008,-76
2020-10-27 00:02:19,5.10,5.10,5.10,99.90,735546,40,20551,-77
2020-10-27 00:02:50,5.10,5.10,5.10,99.90,736882,40,20088,-76
2020-10-27 00:03:21,5.10,5.10,5.10,99.90,737598,40,20003,-77
2020-10-27 00:03:52,5.10,5.10,5.10,99.90,737881,40,20000,-77
2020-10-27 00:04:23,5.10,5.10,5.10,99.90,739841,40,20403,-75
2020-10-27 00:04:54,5.10,5.10,5.10,99.90,739216,40,20015,-75
2020-10-27 00:05:25,5.20,5.20,5.20,99.90,739294,39,20445,-74
2020-10-27 00:05:55,5.10,5.10,5.10,99.90,739661,40,20000,-74
2020-10-27 00:06:26,5.10,5.10,5.10,99.90,737742,40,20003,-75
2020-10-27 00:06:57,5.10,5.10,5.10,99.90,737416,40,20028,-75
2020-10-27 00:07:28,5.10,5.10,5.10,99.90,738556,40,19988,-74
2020-10-27 00:07:59,5.10,5.10,5.10,99.90,739997,40,20008,-74
2020-10-27 00:08:29,5.10,5.10,5.10,99.90,739566,40,20034,-75
2020-10-27 00:09:00,5.10,5.10,5.10,99.90,737861,40,20080,-75
2020-10-27 00:09:31,5.10,5.10,5.10,99.90,735959,40,20012,-75
2020-10-27 00:10:02,5.10,5.10,5.10,99.90,735769,40,20003,-75
2020-10-27 00:10:33,5.10,5.10,5.10,99.90,735205,40,20000,-75
2020-10-27 00:11:04,5.10,5.10,5.10,99.90,735301,40,20846,-76
2020-10-27 00:11:35,5.10,5.10,5.10,99.90,735681,40,20012,-76
2020-10-27 00:12:06,5.10,5.10,5.10,99.90,733851,40,20004,-75
2020-10-27 00:12:37,5.10,5.10,5.10,99.90,736480,40,20018,-75
2020-10-27 00:13:07,5.10,5.10,5.10,99.90,738397,40,20051,-76
2020-10-27 00:13:38,5.10,5.10,5.10,99.90,737445,40,20107,-76
2020-10-27 00:14:09,5.10,5.10,5.10,99.90,737964,40,20530,-76
2020-10-27 00:14:40,5.10,5.10,5.10,99.90,735553,40,20001,-75
2020-10-27 00:15:11,5.10,5.10,5.10,99.90,737171,40,20027,-75
2020-10-27 00:15:42,5.10,5.10,5.10,99.90,737219,40,19991,-75
2020-10-27 00:16:13,5.10,5.10,5.10,99.90,740017,40,20003,-74
2020-10-27 00:16:44,5.10,5.10,5.10,99.90,741847,40,19983,-75
2020-10-27 00:17:15,5.10,5.10,5.10,99.90,738881,40,20054,-75
2020-10-27 00:17:45,5.10,5.10,5.10,99.90,741800,40,20019,-75
2020-10-27 00:18:16,5.10,5.10,5.10,99.90,739191,40,20080,-75
2020-10-27 00:18:47,5.10,5.10,5.10,99.90,736996,40,20487,-75
2020-10-27 00:19:19,5.10,5.10,5.10,99.90,736366,40,20012,-76
2020-10-27 00:19:50,5.10,5.10,5.10,99.90,737907,40,20007,-76
2020-10-27 00:20:20,5.10,5.10,5.10,99.90,737305,40,19992,-75
2020-10-27 00:20:51,5.10,5.10,5.10,99.90,738173,40,20007,-75
2020-10-27 00:21:22,5.10,5.10,5.10,99.90,736314,40,20039,-75
2020-10-27 00:21:54,5.10,5.10,5.10,99.90,733047,40,20024,-75
2020-10-27 00:22:25,5.10,5.10,5.10,99.90,743267,32,20039,-75
2020-10-27 00:22:56,5.10,5.10,5.10,99.90,741747,32,20003,-76
2020-10-27 00:23:27,5.10,5.10,5.10,99.90,737565,40,20026,-75
2020-10-27 00:23:57,5.10,5.10,5.10,99.90,735506,40,20481,-76
2020-10-27 00:24:28,5.10,5.10,5.10,99.90,745503,32,19996,-75
2020-10-27 00:24:59,5.10,5.10,5.10,99.90,733528,40,20486,-75
2020-10-27 00:25:31,5.10,5.10,5.10,99.90,737793,40,20008,-75
2020-10-27 00:26:02,5.10,5.10,5.10,99.90,737803,40,20003,-75
2020-10-27 00:26:33,5.10,5.10,5.10,99.90,735347,40,20040,-75
2020-10-27 00:27:04,5.10,5.10,5.10,99.90,735018,40,20011,-75
2020-10-27 00:27:35,5.10,5.10,5.10,99.90,733783,40,20496,-75
2020-10-27 00:28:06,5.10,5.10,5.10,99.90,737275,32,20069,-75
2020-10-27 00:28:37,5.10,5.10,5.10,99.90,735593,40,20007,-75
2020-10-27 00:29:08,5.10,5.10,5.10,99.90,738502,40,19995,-74
2020-10-27 00:29:39,5.10,5.10,5.10,99.90,740661,40,20014,-75
2020-10-27 00:30:10,5.10,5.10,5.10,99.90,740093,40,20003,-75
2020-10-27 00:30:41,5.10,5.10,5.10,99.90,739745,40,20019,-75
2020-10-27 00:31:13,5.10,5.10,5.10,99.90,741167,40,20002,-75
2020-10-27 00:31:44,5.10,5.10,5.10,99.90,741412,39,20044,-74
2020-10-27 00:32:16,5.10,5.10,5.10,99.90,742524,40,20003,-75
2020-10-27 00:32:47,5.10,5.10,5.10,99.90,741689,32,19983,-74
2020-10-27 00:33:18,5.10,5.10,5.10,99.90,739258,40,20020,-74
2020-10-27 00:33:49,5.10,5.10,5.10,99.90,746677,32,20003,-75
2020-10-27 00:34:21,5.10,5.10,5.10,99.90,737191,40,20000,-75
2020-10-27 00:34:52,5.10,5.10,5.10,99.90,737856,40,19988,-74
2020-10-27 00:35:23,5.10,5.10,5.10,99.90,735564,40,20016,-74
2020-10-27 00:35:53,5.10,5.10,5.10,99.90,736920,40,20000,-75
2020-10-27 00:36:24,5.10,5.10,5.10,99.90,735069,40,20471,-75
2020-10-27 00:36:55,5.10,5.10,5.10,99.90,735653,40,20088,-75
2020-10-27 00:37:26,5.10,5.10,5.10,99.90,737885,40,20022,-74
2020-10-27 00:37:57,5.10,5.10,5.10,99.90,739715,40,20023,-74
2020-10-27 00:38:27,5.10,5.10,5.10,99.90,741792,40,20010,-75
2020-10-27 00:38:58,5.10,5.10,5.10,99.90,741615,39,20054,-75
2020-10-27 00:39:29,5.10,5.10,5.10,99.90,741141,40,20010,-75
2020-10-27 00:40:00,5.20,5.20,5.20,99.90,741502,40,19991,-74
2020-10-27 00:40:31,5.10,5.10,5.10,99.90,737678,40,20496,-74
2020-10-27 00:41:02,5.10,5.10,5.10,99.90,739595,40,20007,-75
2020-10-27 00:41:32,5.10,5.10,5.10,99.90,738314,40,19992,-75
2020-10-27 00:42:03,5.10,5.10,5.10,99.90,738627,40,20003,-74
2020-10-27 00:42:34,5.10,5.10,5.10,99.90,744028,32,19995,-75
2020-10-27 00:43:05,5.10,5.10,5.10,99.90,743770,39,20046,-75
2020-10-27 00:43:36,5.10,5.10,5.10,99.90,741196,40,19999,-74
2020-10-27 00:44:07,5.10,5.10,5.10,99.90,739032,40,20087,-74
2020-10-27 00:44:38,5.10,5.10,5.10,99.90,737360,40,20045,-75
2020-10-27 00:45:09,5.10,5.10,5.10,99.90,743810,32,20017,-74
2020-10-27 00:45:40,5.10,5.10,5.10,99.90,740566,32,19996,-75
2020-10-27 00:46:11,5.10,5.10,5.10,99.90,737234,40,20008,-75
2020-10-27 00:46:42,5.10,5.10,5.10,99.90,739345,40,19999,-74
2020-10-27 00:47:13,5.10,5.10,5.10,99.90,749533,32,20014,-74
2020-10-27 00:47:44,5.10,5.10,5.10,99.90,741677,40,20399,-74
2020-10-27 00:48:15,5.10,5.10,5.10,99.90,739208,40,20004,-74
2020-10-27 00:48:45,5.10,5.10,5.10,99.90,742366,40,20014,-74
2020-10-27 00:49:16,5.10,5.10,5.10,99.90,741360,39,19991,-74
2020-10-27 00:49:47,5.10,5.10,5.10,99.90,739025,40,20022,-74
2020-10-27 00:50:18,5.10,5.10,5.10,99.90,743647,32,20413,-75
2020-10-27 00:50:49,5.10,5.10,5.10,99.90,739742,40,20082,-75
2020-10-27 00:51:20,5.10,5.10,5.10,99.90,737628,40,20059,-74
2020-10-27 00:51:51,5.10,5.10,5.10,99.90,739029,40,20018,-74
2020-10-27 00:52:22,5.20,5.20,5.20,99.90,737388,40,20003,-75
2020-10-27 00:52:53,5.20,5.20,5.20,99.90,741696,40,19991,-74
2020-10-27 00:53:24,5.10,5.10,5.10,99.90,741669,40,20469,-74
2020-10-27 00:53:54,5.20,5.20,5.20,99.90,737648,40,19984,-75
2020-10-27 00:54:25,5.10,5.10,5.10,99.90,737533,40,20067,-74
2020-10-27 00:54:56,5.10,5.10,5.10,99.90,740484,32,20113,-74
2020-10-27 00:55:27,5.20,5.20,5.20,99.90,735676,40,20464,-74
2020-10-27 00:55:58,5.10,5.10,5.10,99.90,741908,32,20042,-74
2020-10-27 00:56:29,5.20,5.20,5.20,99.90,737074,40,20030,-74
2020-10-27 00:57:00,5.20,5.20,5.20,99.90,737437,40,20413,-74
2020-10-27 00:57:31,5.10,5.10,5.10,99.90,745056,32,20481,-74
2020-10-27 00:58:02,5.20,5.20,5.20,99.90,737614,40,19995,-74
2020-10-27 00:58:33,5.10,5.10,5.10,99.90,736545,32,20448,-74
2020-10-27 00:59:04,5.20,5.20,5.20,99.90,738568,32,20459,-75
2020-10-27 00:59:35,5.10,5.10,5.10,99.90,737641,40,20032,-74
2020-10-27 01:00:06,5.10,5.10,5.10,99.90,737914,40,20062,-74
2020-10-27 01:00:37,5.10,5.10,5.10,99.90,737794,32,20000,-74
2020-10-27 01:01:08,5.10,5.10,5.10,99.90,739145,40,20033,-75
2020-10-27 01:01:39,5.10,5.10,5.10,99.90,738227,40,19992,-74
2020-10-27 01:02:09,5.10,5.10,5.10,99.90,736421,40,20053,-74
2020-10-27 01:02:40,5.10,5.10,5.10,99.90,739730,40,20345,-75
2020-10-27 01:03:11,5.10,5.10,5.10,99.90,739193,39,20033,-74
2020-10-27 01:03:44,5.20,5.20,5.20,99.90,745816,32,20010,-74
2020-10-27 01:04:15,5.10,5.10,5.10,99.90,743277,39,19987,-74
2020-10-27 01:04:46,5.10,5.10,5.10,99.90,740977,40,20101,-74
2020-10-27 01:05:17,5.10,5.10,5.10,99.90,741712,40,20050,-74
2020-10-27 01:05:47,5.10,5.10,5.10,99.90,737575,40,20021,-75
2020-10-27 01:06:18,5.10,5.10,5.10,99.90,737480,40,19985,-74
2020-10-27 01:06:49,5.10,5.10,5.10,99.90,736289,40,20109,-74
2020-10-27 01:07:20,5.10,5.10,5.10,99.90,739375,32,20429,-74
2020-10-27 01:07:51,5.20,5.20,5.20,99.90,739144,40,20008,-75
2020-10-27 01:08:22,5.20,5.20,5.20,99.90,737189,40,20010,-74
2020-10-27 01:08:53,5.10,5.10,5.10,99.90,745279,32,20000,-73
2020-10-27 01:09:24,5.20,5.20,5.20,99.90,737838,40,20420,-74
2020-10-27 01:09:55,5.10,5.10,5.10,99.90,746250,32,19999,-75
2020-10-27 01:10:27,5.20,5.20,5.20,99.90,737037,40,20007,-74
2020-10-27 01:10:58,5.20,5.20,5.20,99.90,739384,40,20032,-74
2020-10-27 01:11:29,5.20,5.20,5.20,99.90,739372,32,20004,-74
2020-10-27 01:12:00,5.20,5.20,5.20,99.90,739394,40,20051,-74
2020-10-27 01:12:31,5.20,5.20,5.20,99.90,741468,32,20018,-74
2020-10-27 01:13:01,5.20,5.20,5.20,99.90,736274,40,20016,-74
2020-10-27 01:13:32,5.20,5.20,5.20,99.90,735739,40,20000,-74
2020-10-27 01:14:03,5.20,5.20,5.20,99.90,735655,40,20008,-74
2020-10-27 01:14:34,5.20,5.20,5.20,99.90,735421,40,20060,-74
2020-10-27 01:15:05,5.20,5.20,5.20,99.90,737691,32,20032,-74
2020-10-27 01:15:36,5.20,5.20,5.20,99.90,737736,40,20027,-74
2020-10-27 01:16:07,5.20,5.20,5.20,99.90,735606,40,20016,-74
2020-10-27 01:16:37,5.20,5.20,5.20,99.90,737221,40,20023,-74
2020-10-27 01:17:08,5.20,5.20,5.20,99.90,736962,40,20032,-75
2020-10-27 01:17:39,5.20,5.20,5.20,99.90,737382,40,20069,-75
2020-10-27 01:18:11,5.20,5.20,5.20,99.90,735458,40,20019,-75
2020-10-27 01:18:42,5.20,5.20,5.20,99.90,735795,40,20008,-75
2020-10-27 01:19:13,5.20,5.20,5.20,99.90,738276,32,20459,-75
2020-10-27 01:19:44,5.20,5.20,5.20,99.90,737262,40,20004,-74
2020-10-27 01:20:15,5.20,5.20,5.20,99.90,747646,32,20054,-75
2020-10-27 01:20:48,5.20,5.20,5.20,99.90,742538,39,20048,-74
2020-10-27 01:21:19,5.20,5.20,5.20,99.90,743465,39,19984,-75
2020-10-27 01:21:50,5.20,5.20,5.20,99.90,740933,40,20022,-75
2020-10-27 01:22:20,5.20,5.20,5.20,99.90,741303,40,20023,-75
2020-10-27 01:22:52,5.20,5.20,5.20,99.90,741630,40,20043,-74
2020-10-27 01:23:23,5.20,5.20,5.20,99.90,743192,32,19984,-75
2020-10-27 01:23:54,5.20,5.20,5.20,99.90,740888,40,20023,-75
2020-10-27 01:24:25,5.20,5.20,5.20,99.90,741210,32,20050,-75
2020-10-27 01:24:56,5.20,5.20,5.20,99.90,739652,40,20092,-75
2020-10-27 01:25:27,5.20,5.20,5.20,99.90,739713,40,20004,-75
2020-10-27 01:25:57,5.20,5.20,5.20,99.90,739163,40,20012,-74
2020-10-27 01:26:28,5.20,5.20,5.20,99.90,738839,40,20349,-75
2020-10-27 01:26:59,5.20,5.20,5.20,99.90,739487,40,20073,-74
2020-10-27 01:27:30,5.20,5.20,5.20,99.90,741844,39,20406,-75
2020-10-27 01:28:01,5.30,5.30,5.30,99.90,745605,39,19995,-74
2020-10-27 01:28:32,5.20,5.20,5.20,99.90,742786,39,20061,-74
2020-10-27 01:29:03,5.20,5.20,5.20,99.90,743607,32,19995,-75
2020-10-27 01:29:34,5.20,5.20,5.20,99.90,741671,40,20018,-75
2020-10-27 01:30:05,5.20,5.20,5.20,99.90,739779,40,20542,-75
2020-10-27 01:30:36,5.20,5.20,5.20,99.90,741108,40,20464,-75
2020-10-27 01:31:07,5.20,5.20,5.20,99.90,743660,32,20479,-75
2020-10-27 01:31:38,5.20,5.20,5.20,99.90,741744,40,20011,-75
2020-10-27 01:32:08,5.20,5.20,5.20,99.90,741687,40,20451,-74
2020-10-27 01:32:39,5.20,5.20,5.20,99.90,739274,40,20659,-74
2020-10-27 01:33:10,5.20,5.20,5.20,99.90,738888,40,20468,-74
2020-10-27 01:33:41,5.30,5.30,5.30,99.90,739830,32,20057,-74
2020-10-27 01:34:12,5.30,5.30,5.30,99.90,739759,40,20422,-74
2020-10-27 01:34:43,5.30,5.30,5.30,99.90,739665,40,19999,-74
2020-10-27 01:35:14,5.20,5.20,5.20,99.90,741144,39,20040,-75
2020-10-27 01:35:45,5.30,5.30,5.30,99.90,742219,32,20438,-74
2020-10-27 01:36:16,5.30,5.30,5.30,99.90,739753,40,20008,-74
2020-10-27 01:36:47,5.20,5.20,5.20,99.90,741339,32,19995,-74
2020-10-27 01:37:18,5.20,5.20,5.20,99.90,741220,40,20019,-74
2020-10-27 01:37:49,5.30,5.30,5.30,99.90,742946,39,20033,-75
2020-10-27 01:38:20,5.30,5.30,5.30,99.90,741364,40,19999,-74
2020-10-27 01:38:51,5.30,5.30,5.30,99.90,741661,40,20007,-75
2020-10-27 01:39:22,5.20,5.20,5.20,99.90,746370,32,20082,-74
2020-10-27 01:39:53,5.30,5.30,5.30,99.90,741273,32,20016,-75
2020-10-27 01:40:24,5.20,5.20,5.20,99.90,742700,40,20452,-74
2020-10-27 01:40:55,5.20,5.20,5.20,99.90,737845,40,19988,-75
2020-10-27 01:41:26,5.20,5.20,5.20,99.90,739891,40,20582,-75
2020-10-27 01:41:57,5.30,5.30,5.30,99.90,741639,32,20000,-74
2020-10-27 01:42:28,5.30,5.30,5.30,99.90,739651,40,20014,-74
2020-10-27 01:42:59,5.20,5.20,5.20,99.90,742326,32,20042,-74
2020-10-27 01:43:30,5.20,5.20,5.20,99.90,742644,40,20057,-74
2020-10-27 01:44:01,5.20,5.20,5.20,99.90,741550,40,20424,-75
2020-10-27 01:44:32,5.20,5.20,5.20,99.90,736948,40,20007,-75
2020-10-27 01:45:04,5.20,5.20,5.20,99.90,738997,40,19991,-74
2020-10-27 01:45:34,5.20,5.20,5.20,99.90,739828,40,20122,-74
2020-10-27 01:46:06,5.20,5.20,5.20,99.90,739868,39,20168,-76
2020-10-27 01:46:37,5.20,5.20,5.20,99.90,741159,40,20451,-76
2020-10-27 01:47:08,5.20,5.20,5.20,99.90,748761,32,20024,-75
2020-10-27 01:47:39,5.20,5.20,5.20,99.90,737358,40,20007,-75
2020-10-27 01:48:10,5.20,5.20,5.20,99.90,737696,32,19988,-75
2020-10-27 01:48:40,5.20,5.20,5.20,99.90,739347,40,19999,-75
2020-10-27 01:49:11,5.20,5.20,5.20,99.90,734837,40,20071,-75
2020-10-27 01:49:43,5.20,5.20,5.20,99.90,737226,40,20012,-75
2020-10-27 01:50:14,5.20,5.20,5.20,99.90,739763,32,20016,-75
2020-10-27 01:50:45,5.20,5.20,5.20,99.90,737689,40,20011,-75
2020-10-27 01:51:15,5.20,5.20,5.20,99.90,740152,32,20150,-75
2020-10-27 01:51:46,5.20,5.20,5.20,99.90,738259,40,20023,-75
2020-10-27 01:52:17,5.20,5.20,5.20,99.90,739362,39,20040,-75
2020-10-27 01:52:52,5.20,5.20,5.20,99.90,740698,40,20085,-75
2020-10-27 01:53:23,5.20,5.20,5.20,99.90,733256,40,20008,-75
2020-10-27 01:53:53,5.20,5.20,5.20,99.90,733842,40,20059,-75
2020-10-27 01:54:24,5.20,5.20,5.20,99.90,733790,40,20601,-74
2020-10-27 01:54:55,5.20,5.20,5.20,99.90,735267,40,19993,-74
2020-10-27 01:55:26,5.20,5.20,5.20,99.90,738981,40,20007,-74
2020-10-27 01:55:57,5.20,5.20,5.20,99.90,737530,40,19995,-74
2020-10-27 01:56:28,5.20,5.20,5.20,99.90,739630,40,20012,-73
2020-10-27 01:56:59,5.20,5.20,5.20,99.90,739436,40,20006,-74
2020-10-27 01:57:30,5.20,5.20,5.20,99.90,739233,39,20069,-73
2020-10-27 01:58:01,5.20,5.20,5.20,99.90,743344,39,20430,-74
2020-10-27 01:58:32,5.20,5.20,5.20,99.90,743908,39,20638,-74
2020-10-27 01:59:02,5.20,5.20,5.20,99.90,743522,39,20521,-74
2020-10-27 01:59:34,5.20,5.20,5.20,99.90,741008,40,19995,-74
2020-10-27 02:00:05,5.20,5.20,5.20,99.90,739093,32,20391,-73
2020-10-27 02:00:36,5.20,5.20,5.20,99.90,741670,32,20017,-74
2020-10-27 02:01:07,5.20,5.20,5.20,99.90,737101,32,20427,-74
2020-10-27 02:01:40,5.20,5.20,5.20,99.90,735768,40,20071,-74
2020-10-27 02:02:11,5.20,5.20,5.20,99.90,739050,40,20012,-74
2020-10-27 02:02:42,5.30,5.30,5.30,99.90,741281,40,19983,-74
2020-10-27 02:03:13,5.30,5.30,5.30,99.90,739416,40,20185,-74
2020-10-27 02:03:44,5.20,5.20,5.20,99.90,737589,40,19992,-74
2020-10-27 02:04:16,5.30,5.30,5.30,99.90,740607,32,20481,-74
2020-10-27 02:04:47,5.30,5.30,5.30,99.90,737068,40,20019,-74
2020-10-27 02:05:19,5.30,5.30,5.30,99.90,735699,32,19996,-74
2020-10-27 02:05:50,5.30,5.30,5.30,99.90,735637,40,20055,-74
2020-10-27 02:06:21,5.30,5.30,5.30,99.90,737326,40,20066,-72
2020-10-27 02:06:53,5.30,5.30,5.30,99.90,747685,32,20038,-72
2020-10-27 02:07:23,5.20,5.20,5.20,99.90,743695,32,20430,-74
2020-10-27 02:07:55,5.20,5.20,5.20,99.90,741653,40,20043,-74
2020-10-27 02:08:26,5.30,5.30,5.30,99.90,743823,32,20168,-75
2020-10-27 02:08:57,5.20,5.20,5.20,99.90,741234,40,20458,-74
2020-10-27 02:09:27,5.20,5.20,5.20,99.90,736849,40,20000,-74
2020-10-27 02:09:58,5.20,5.20,5.20,99.90,739420,40,20406,-74
2020-10-27 02:10:29,5.30,5.30,5.30,99.90,737581,40,19999,-74
2020-10-27 02:11:00,5.30,5.30,5.30,99.90,739502,39,20012,-74
2020-10-27 02:11:32,5.30,5.30,5.30,99.90,743510,32,20043,-74
2020-10-27 02:12:03,5.20,5.20,5.20,99.90,741377,40,20061,-74
2020-10-27 02:12:34,5.20,5.20,5.20,99.90,743459,32,20018,-74
2020-10-27 02:13:05,5.20,5.20,5.20,99.90,741409,40,20022,-74
2020-10-27 02:13:36,5.30,5.30,5.30,99.90,738788,40,19988,-74
2020-10-27 02:14:06,5.20,5.20,5.20,99.90,738305,40,20020,-73
2020-10-27 02:14:37,5.30,5.30,5.30,99.90,736946,40,20028,-74
2020-10-27 02:15:08,5.20,5.20,5.20,99.90,736451,40,20014,-74
2020-10-27 02:15:39,5.30,5.30,5.30,99.90,736407,40,20033,-73
2020-10-27 02:16:10,5.20,5.20,5.20,99.90,741892,32,20479,-73
2020-10-27 02:16:42,5.30,5.30,5.30,99.90,736415,40,19996,-74
2020-10-27 02:17:12,5.20,5.20,5.20,99.90,735166,40,20067,-74
2020-10-27 02:17:43,5.20,5.20,5.20,99.90,737226,40,20059,-74
2020-10-27 02:18:14,5.20,5.20,5.20,99.90,738308,40,20074,-73
2020-10-27 02:18:45,5.20,5.20,5.20,99.90,739070,40,20028,-73
2020-10-27 02:19:16,5.20,5.20,5.20,99.90,739633,40,19995,-73
2020-10-27 02:19:47,5.30,5.30,5.30,99.90,737627,40,20079,-74
2020-10-27 02:20:18,5.20,5.20,5.20,99.90,737265,40,20000,-74
2020-10-27 02:20:49,5.20,5.20,5.20,99.90,738985,40,20024,-73
2020-10-27 02:21:20,5.20,5.20,5.20,99.90,742533,32,20069,-74
2020-10-27 02:21:52,5.20,5.20,5.20,99.90,739719,40,20011,-74
2020-10-27 02:22:23,5.20,5.20,5.20,99.90,739507,40,20007,-74
2020-10-27 02:22:54,5.20,5.20,5.20,99.90,738383,32,19989,-73
2020-10-27 02:23:25,5.20,5.20,5.20,99.90,737250,40,20015,-73
2020-10-27 02:23:56,5.20,5.20,5.20,99.90,737296,32,19988,-73
2020-10-27 02:24:28,5.20,5.20,5.20,99.90,736697,40,20483,-73
2020-10-27 02:25:01,5.20,5.20,5.20,99.90,735176,40,20009,-73
2020-10-27 02:25:31,5.20,5.20,5.20,99.90,735089,40,20008,-74
2020-10-27 02:26:03,5.20,5.20,5.20,99.90,739759,40,20011,-73
2020-10-27 02:26:34,5.20,5.20,5.20,99.90,744688,32,19995,-74
2020-10-27 02:27:05,5.20,5.20,5.20,99.90,743492,32,20012,-74
2020-10-27 02:27:36,5.20,5.20,5.20,99.90,739016,40,20067,-74
2020-10-27 02:28:07,5.20,5.20,5.20,99.90,736833,40,20008,-74
2020-10-27 02:28:39,5.20,5.20,5.20,99.90,737711,32,19999,-74
2020-10-27 02:29:13,5.20,5.20,5.20,99.90,737363,40,20430,-74
2020-10-27 02:29:52,5.20,5.20,5.20,99.90,737928,32,20028,-73
2020-10-27 02:30:23,5.20,5.20,5.20,99.90,746809,32,20182,-73
2020-10-27 02:30:55,5.20,5.20,5.20,99.90,743108,32,20016,-73
2020-10-27 02:31:26,5.20,5.20,5.20,99.90,742256,39,20054,-73
2020-10-27 02:31:57,5.30,5.30,5.30,99.90,741059,40,20090,-74
2020-10-27 02:32:27,5.20,5.20,5.20,99.90,744310,32,20443,-73
2020-10-27 02:32:58,5.20,5.20,5.20,99.90,741426,40,20023,-73
2020-10-27 02:33:29,5.20,5.20,5.20,99.90,741717,40,20459,-75
2020-10-27 02:34:00,5.20,5.20,5.20,99.90,742776,32,19992,-74
2020-10-27 02:34:32,5.20,5.20,5.20,99.90,736767,40,20012,-73
2020-10-27 02:35:03,5.20,5.20,5.20,99.90,743525,32,20448,-72
2020-10-27 02:35:34,5.30,5.30,5.30,99.90,737134,32,20012,-73
2020-10-27 02:36:05,5.30,5.30,5.30,99.90,734973,40,20004,-72
2020-10-27 02:36:36,5.30,5.30,5.30,99.90,737171,40,19999,-73
2020-10-27 02:37:07,5.20,5.20,5.20,99.90,740296,40,20111,-73
2020-10-27 02:37:38,5.30,5.30,5.30,99.90,741180,39,20008,-73
2020-10-27 02:38:08,5.30,5.30,5.30,99.90,749056,32,20574,-73
2020-10-27 02:38:39,5.30,5.30,5.30,99.90,741605,40,20071,-73
2020-10-27 02:39:11,5.30,5.30,5.30,99.90,739479,40,20017,-73
2020-10-27 02:39:41,5.20,5.20,5.20,99.90,737325,40,20041,-73
2020-10-27 02:40:12,5.20,5.20,5.20,99.90,738096,40,20549,-72
2020-10-27 02:40:43,5.20,5.20,5.20,99.90,736285,40,20008,-72
2020-10-27 02:41:15,5.30,5.30,5.30,99.90,741191,32,20452,-73
2020-10-27 02:41:46,5.30,5.30,5.30,99.90,738986,40,20054,-73
2020-10-27 02:42:17,5.30,5.30,5.30,99.90,743804,32,19992,-73
2020-10-27 02:42:48,5.30,5.30,5.30,99.90,738988,32,20079,-73
2020-10-27 02:43:19,5.30,5.30,5.30,99.90,735008,40,20075,-73
2020-10-27 02:43:51,5.30,5.30,5.30,99.90,737451,40,20000,-74
2020-10-27 02:44:21,5.30,5.30,5.30,99.90,733191,40,20011,-73
2020-10-27 02:44:52,5.30,5.30,5.30,99.90,732882,40,20051,-73
2020-10-27 02:45:23,5.30,5.30,5.30,99.90,735146,40,20012,-73
2020-10-27 02:45:54,5.30,5.30,5.30,99.90,737245,32,20004,-73
2020-10-27 02:46:25,5.30,5.30,5.30,99.90,739060,40,20039,-73
2020-10-27 02:46:56,5.30,5.30,5.30,99.90,740372,40,19999,-72
2020-10-27 02:47:26,5.30,5.30,5.30,99.90,740328,40,20002,-73
2020-10-27 02:47:57,5.30,5.30,5.30,99.90,736238,40,20008,-73
2020-10-27 02:48:28,5.30,5.30,5.30,99.90,734129,40,20015,-73
2020-10-27 02:48:59,5.30,5.30,5.30,99.90,732111,40,20029,-73
2020-10-27 02:49:30,5.20,5.20,5.20,99.90,732329,40,20448,-73
2020-10-27 02:50:01,5.20,5.20,5.20,99.90,734340,40,20074,-73
2020-10-27 02:50:32,5.20,5.20,5.20,99.90,736435,40,20000,-73
2020-10-27 02:51:03,5.20,5.20,5.20,99.90,740380,40,20028,-72
2020-10-27 02:51:33,5.20,5.20,5.20,99.90,740526,40,19995,-73
2020-10-27 02:52:04,5.20,5.20,5.20,99.90,740408,40,19987,-73
2020-10-27 02:52:35,5.20,5.20,5.20,99.90,740295,40,20101,-73
2020-10-27 02:53:06,5.20,5.20,5.20,99.90,740096,40,20319,-73
2020-10-27 02:53:37,5.20,5.20,5.20,99.90,740331,40,19999,-73
2020-10-27 02:54:07,5.20,5.20,5.20,99.90,736391,40,20056,-73
2020-10-27 02:54:38,5.20,5.20,5.20,99.90,740286,40,20095,-72
2020-10-27 02:55:09,5.20,5.20,5.20,99.90,738272,40,20015,-73
2020-10-27 02:55:40,5.20,5.20,5.20,99.90,738410,40,20029,-72
2020-10-27 02:56:15,5.20,5.20,5.20,99.90,738258,40,20471,-72
2020-10-27 02:56:50,5.20,5.20,5.20,99.90,742160,32,20023,-72
2020-10-27 02:57:32,5.20,5.20,5.20,99.90,736928,40,20001,-72
2020-10-27 02:58:03,5.20,5.20,5.20,99.90,737641,40,20368,-72
2020-10-27 02:58:50,5.20,5.20,5.20,99.90,737689,40,20047,-72
2020-10-27 02:59:23,5.20,5.20,5.20,99.90,736036,40,20007,-73
2020-10-27 03:00:10,5.20,5.20,5.20,99.90,741456,32,19985,-73
2020-10-27 03:00:55,5.20,5.20,5.20,99.90,740791,40,20463,-72
2020-10-27 03:01:37,5.20,5.20,5.20,99.90,747365,32,20380,-72
2020-10-27 03:02:10,5.20,5.20,5.20,99.90,741215,40,20007,-72
2020-10-27 03:02:41,5.20,5.20,5.20,99.90,741306,40,20007,-72
2020-10-27 03:03:12,5.20,5.20,5.20,99.90,738308,40,20003,-72
2020-10-27 03:03:43,5.20,5.20,5.20,99.90,738508,40,20523,-72
2020-10-27 03:04:13,5.20,5.20,5.20,99.90,738223,40,20035,-73
2020-10-27 03:04:44,5.20,5.20,5.20,99.90,736381,40,20004,-73
2020-10-27 03:05:15,5.20,5.20,5.20,99.90,738310,40,20016,-72
2020-10-27 03:05:46,5.20,5.20,5.20,99.90,738694,40,20427,-72
2020-10-27 03:06:16,5.20,5.20,5.20,99.90,740912,40,19998,-72
2020-10-27 03:06:49,5.20,5.20,5.20,99.90,740982,40,20085,-72
2020-10-27 03:07:20,5.20,5.20,5.20,99.90,740737,40,19988,-72
2020-10-27 03:07:51,5.20,5.20,5.20,99.90,740835,40,19995,-72
2020-10-27 03:08:22,5.20,5.20,5.20,99.90,740798,40,20003,-72
2020-10-27 03:08:55,5.20,5.20,5.20,99.90,738958,40,20007,-72
2020-10-27 03:09:49,5.20,5.20,5.20,99.90,744796,32,19983,-72
2020-10-27 03:10:30,5.20,5.20,5.20,99.90,736559,40,20015,-72
2020-10-27 03:11:02,5.20,5.20,5.20,99.90,745308,32,20564,-71
2020-10-27 03:11:35,5.20,5.20,5.20,99.90,737658,32,20480,-72
2020-10-27 03:12:19,5.20,5.20,5.20,99.90,740682,32,20053,-72
2020-10-27 03:13:12,5.20,5.20,5.20,99.90,737568,40,19984,-72
2020-10-27 03:13:58,5.20,5.20,5.20,99.90,741235,40,19992,-72
2020-10-27 03:14:36,5.20,5.20,5.20,99.90,739096,40,20007,-72
2020-10-27 03:15:09,5.20,5.20,5.20,99.90,737481,32,19999,-72
2020-10-27 03:15:58,5.20,5.20,5.20,99.90,734615,40,20059,-72
2020-10-27 03:16:47,5.20,5.20,5.20,99.90,744550,32,20645,-72
2020-10-27 03:17:32,5.20,5.20,5.20,99.90,739161,40,19988,-73
2020-10-27 03:18:04,5.20,5.20,5.20,99.90,742610,40,19987,-72
2020-10-27 03:18:35,5.20,5.20,5.20,99.90,739048,40,20004,-73
2020-10-27 03:19:18,5.30,5.30,5.30,99.90,739894,40,20031,-72
2020-10-27 03:19:50,5.20,5.20,5.20,99.90,739046,40,20008,-72
2020-10-27 03:20:21,5.20,5.20,5.20,99.90,740330,32,19992,-73
2020-10-27 03:20:52,5.20,5.20,5.20,99.90,735917,40,20016,-72
2020-10-27 03:21:22,5.20,5.20,5.20,99.90,737111,40,20005,-73
2020-10-27 03:21:53,5.20,5.20,5.20,99.90,738981,40,20023,-72
2020-10-27 03:22:24,5.20,5.20,5.20,99.90,739230,40,19992,-72
2020-10-27 03:22:55,5.20,5.20,5.20,99.90,743401,39,20490,-73
2020-10-27 03:23:26,5.20,5.20,5.20,99.90,743363,39,20031,-72
2020-10-27 03:23:57,5.20,5.20,5.20,99.90,743282,40,20006,-73
2020-10-27 03:24:27,5.20,5.20,5.20,99.90,743106,40,20015,-72
2020-10-27 03:24:58,5.20,5.20,5.20,99.90,740769,40,20003,-73
2020-10-27 03:25:29,5.20,5.20,5.20,99.90,738601,40,19987,-73
2020-10-27 03:26:00,5.20,5.20,5.20,99.90,740749,40,20492,-72
2020-10-27 03:26:31,5.20,5.20,5.20,99.90,734633,40,20004,-73
2020-10-27 03:27:02,5.20,5.20,5.20,99.90,736660,40,20000,-73
2020-10-27 03:27:33,5.20,5.20,5.20,99.90,736452,40,20067,-73
2020-10-27 03:28:04,5.20,5.20,5.20,99.90,738554,40,20042,-72
2020-10-27 03:28:34,5.20,5.20,5.20,99.90,738619,40,19995,-73
2020-10-27 03:29:05,5.20,5.20,5.20,99.90,738765,40,20444,-73
2020-10-27 03:29:36,5.20,5.20,5.20,99.90,740677,40,20015,-73
2020-10-27 03:30:07,5.20,5.20,5.20,99.90,742734,40,20067,-73
2020-10-27 03:30:37,5.20,5.20,5.20,99.90,742719,40,20450,-72
2020-10-27 03:31:08,5.20,5.20,5.20,99.90,740648,40,19999,-72
2020-10-27 03:31:39,5.20,5.20,5.20,99.90,738626,40,20043,-72
2020-10-27 03:32:10,5.20,5.20,5.20,99.90,736562,40,20007,-72
2020-10-27 03:32:40,5.20,5.20,5.20,99.90,734607,40,19993,-73
2020-10-27 03:33:11,5.20,5.20,5.20,99.90,736526,40,20377,-73
2020-10-27 03:33:42,5.20,5.20,5.20,99.90,738657,40,19996,-73
2020-10-27 03:34:13,5.20,5.20,5.20,99.90,736602,40,20017,-73
2020-10-27 03:34:44,5.20,5.20,5.20,99.90,736489,40,20503,-73
2020-10-27 03:35:14,5.20,5.20,5.20,99.90,736493,40,20019,-73
2020-10-27 03:35:45,5.20,5.20,5.20,99.90,736591,40,20130,-73
2020-10-27 03:36:16,5.20,5.20,5.20,99.90,738559,40,20479,-72
2020-10-27 03:36:47,5.20,5.20,5.20,99.90,740617,40,20052,-73
2020-10-27 03:37:18,5.20,5.20,5.20,99.90,738647,40,20020,-73
2020-10-27 03:37:49,5.20,5.20,5.20,99.90,738326,32,20009,-73
2020-10-27 03:38:19,5.20,5.20,5.20,99.90,736430,40,20008,-73
2020-10-27 03:38:50,5.20,5.20,5.20,99.90,736674,40,19984,-73
2020-10-27 03:39:21,5.20,5.20,5.20,99.90,738812,40,20020,-73
2020-10-27 03:39:52,5.20,5.20,5.20,99.90,740499,40,19996,-73
2020-10-27 03:40:23,5.20,5.20,5.20,99.90,736580,40,19988,-73
2020-10-27 03:40:53,5.20,5.20,5.20,99.90,738596,40,20028,-72
2020-10-27 03:41:24,5.20,5.20,5.20,99.90,736582,40,20467,-73
2020-10-27 03:41:55,5.20,5.20,5.20,99.90,736603,40,19984,-73
2020-10-27 03:42:26,5.20,5.20,5.20,99.90,740627,40,20020,-73
2020-10-27 03:42:56,5.20,5.20,5.20,99.90,736401,40,20317,-73
2020-10-27 03:43:27,5.20,5.20,5.20,99.90,738596,40,20047,-74
2020-10-27 03:43:58,5.20,5.20,5.20,99.90,738465,40,20458,-73
2020-10-27 03:44:29,5.20,5.20,5.20,99.90,738810,40,20031,-73
2020-10-27 03:45:00,5.20,5.20,5.20,99.90,742674,40,20003,-72
2020-10-27 03:45:30,5.20,5.20,5.20,99.90,738605,40,20011,-73
2020-10-27 03:46:02,5.20,5.20,5.20,99.90,738515,40,20507,-72
2020-10-27 03:46:33,5.20,5.20,5.20,99.90,738548,40,19991,-72
2020-10-27 03:47:03,5.20,5.20,5.20,99.90,738757,40,20004,-72
2020-10-27 03:47:34,5.20,5.20,5.20,99.90,736627,40,20113,-72
2020-10-27 03:48:05,5.20,5.20,5.20,99.90,738455,40,20402,-72
2020-10-27 03:48:36,5.20,5.20,5.20,99.90,736499,40,20011,-72
2020-10-27 03:49:07,5.20,5.20,5.20,99.90,736889,40,19992,-72
2020-10-27 03:49:37,5.20,5.20,5.20,99.90,740605,40,20061,-72
2020-10-27 03:50:08,5.20,5.20,5.20,99.90,738502,40,20017,-72
2020-10-27 03:50:39,5.20,5.20,5.20,99.90,738703,40,20003,-72
2020-10-27 03:51:10,5.20,5.20,5.20,99.90,740740,40,19992,-72
2020-10-27 03:51:41,5.20,5.20,5.20,99.90,738535,40,19999,-72
2020-10-27 03:52:11,5.20,5.20,5.20,99.90,736386,40,20107,-72
2020-10-27 03:52:42,5.20,5.20,5.20,99.90,736636,40,20460,-72
2020-10-27 03:53:13,5.20,5.20,5.20,99.90,738561,40,20016,-72
2020-10-27 03:53:44,5.20,5.20,5.20,99.90,738525,40,20502,-72
2020-10-27 03:54:14,5.20,5.20,5.20,99.90,740454,40,20034,-72
2020-10-27 03:54:45,5.30,5.30,5.30,99.90,740446,40,19991,-72
2020-10-27 03:55:16,5.20,5.20,5.20,99.90,740554,40,20147,-71
2020-10-27 03:55:47,5.20,5.20,5.20,99.90,742879,39,20011,-73
2020-10-27 03:56:17,5.30,5.30,5.30,99.90,742524,40,20011,-72
2020-10-27 03:56:48,5.30,5.30,5.30,99.90,742515,40,20077,-73
2020-10-27 03:57:19,5.30,5.30,5.30,99.90,742558,40,19999,-72
2020-10-27 03:57:50,5.30,5.30,5.30,99.90,742610,40,20006,-72
2020-10-27 03:58:21,5.30,5.30,5.30,99.90,738471,40,20024,-73
2020-10-27 03:59:24,5.30,5.30,5.30,99.90,739261,40,20007,-72
2020-10-27 03:59:55,5.20,5.20,5.20,99.90,741445,40,19995,-73
2020-10-27 04:00:26,5.20,5.20,5.20,99.90,740992,40,20015,-71
2020-10-27 04:00:57,5.20,5.20,5.20,99.90,740832,40,20007,-72
2020-10-27 04:01:28,5.20,5.20,5.20,99.90,738992,40,20036,-72
2020-10-27 04:01:58,5.20,5.20,5.20,99.90,736657,40,20008,-72
2020-10-27 04:02:29,5.20,5.20,5.20,99.90,738542,40,20004,-72
2020-10-27 04:03:00,5.30,5.30,5.30,99.90,740381,40,20096,-76
2020-10-27 04:03:31,5.20,5.20,5.20,99.90,737886,40,20058,-72
2020-10-27 04:04:02,5.20,5.20,5.20,99.90,738596,40,20020,-72
2020-10-27 04:04:32,5.20,5.20,5.20,99.90,738650,40,20466,-74
2020-10-27 04:05:03,5.20,5.20,5.20,99.90,737932,40,20075,-72
2020-10-27 04:05:34,5.20,5.20,5.20,99.90,738842,40,20443,-72
2020-10-27 04:06:05,5.20,5.20,5.20,99.90,738191,40,20016,-72
2020-10-27 04:06:36,5.20,5.20,5.20,99.90,738193,40,20000,-72
2020-10-27 04:07:06,5.20,5.20,5.20,99.90,738511,40,20000,-72
2020-10-27 04:07:37,5.20,5.20,5.20,99.90,736220,40,20004,-72
2020-10-27 04:08:08,5.20,5.20,5.20,99.90,734488,40,20028,-73
2020-10-27 04:08:40,5.20,5.20,5.20,99.90,734427,40,19991,-72
2020-10-27 04:09:11,5.20,5.20,5.20,99.90,732465,40,19993,-73
2020-10-27 04:09:41,5.20,5.20,5.20,99.90,742969,32,20079,-72
2020-10-27 04:10:12,5.20,5.20,5.20,99.90,730352,40,20013,-72
2020-10-27 04:10:43,5.20,5.20,5.20,99.90,729849,40,20576,-73
2020-10-27 04:11:31,5.20,5.20,5.20,99.90,732172,40,20019,-74
2020-10-27 04:12:02,5.20,5.20,5.20,99.90,737833,32,20008,-72
2020-10-27 04:12:33,5.20,5.20,5.20,99.90,733614,40,20450,-72
2020-10-27 04:13:04,5.20,5.20,5.20,99.90,733734,40,20516,-72
2020-10-27 04:13:36,5.20,5.20,5.20,99.90,734431,40,20004,-72
2020-10-27 04:14:07,5.20,5.20,5.20,99.90,733999,40,20443,-72
2020-10-27 04:14:37,5.20,5.20,5.20,99.90,734114,40,20008,-72
2020-10-27 04:15:08,5.20,5.20,5.20,99.90,732159,40,20045,-72
2020-10-27 04:15:39,5.20,5.20,5.20,99.90,732234,40,20012,-73
2020-10-27 04:16:10,5.30,5.30,5.30,99.90,730212,40,20009,-72
2020-10-27 04:16:41,5.20,5.20,5.20,99.90,730265,40,20005,-72
2020-10-27 04:17:12,5.20,5.20,5.20,99.90,728217,40,20474,-72
2020-10-27 04:17:42,5.30,5.30,5.30,99.90,726253,40,20105,-71
2020-10-27 04:18:13,5.30,5.30,5.30,99.90,730316,40,20002,-71
2020-10-27 04:18:44,5.30,5.30,5.30,99.90,730402,40,20029,-72
2020-10-27 04:19:15,5.30,5.30,5.30,99.90,732219,40,19993,-72
2020-10-27 04:19:46,5.20,5.20,5.20,99.90,734165,40,20016,-73
2020-10-27 04:20:16,5.30,5.30,5.30,99.90,734225,40,20012,-72
2020-10-27 04:20:47,5.20,5.20,5.20,99.90,732034,40,20021,-72
2020-10-27 04:21:18,5.20,5.20,5.20,99.90,731844,40,20047,-72
2020-10-27 04:21:49,5.30,5.30,5.30,99.90,732175,40,20087,-72
2020-10-27 04:22:20,5.30,5.30,5.30,99.90,732304,40,20016,-74
2020-10-27 04:22:50,5.30,5.30,5.30,99.90,727719,40,20142,-72
2020-10-27 04:23:21,5.30,5.30,5.30,99.90,731317,40,20124,-72
2020-10-27 04:23:53,5.30,5.30,5.30,99.90,727557,40,20049,-73
2020-10-27 04:24:25,5.30,5.30,5.30,99.90,728419,40,20001,-73
2020-10-27 04:24:57,5.30,5.30,5.30,99.90,734380,33,20107,-73
2020-10-27 04:25:28,5.30,5.30,5.30,99.90,728634,40,20018,-72
2020-10-27 04:25:59,5.30,5.30,5.30,99.90,727580,32,19994,-72
2020-10-27 04:26:30,5.30,5.30,5.30,99.90,724282,40,20675,-72
2020-10-27 04:27:01,5.30,5.30,5.30,99.90,722296,41,20002,-73
2020-10-27 04:27:32,5.20,5.20,5.20,99.90,722266,41,20013,-72
2020-10-27 04:28:03,5.30,5.30,5.30,99.90,722429,41,20014,-73
2020-10-27 04:28:33,5.20,5.20,5.20,99.90,717771,41,20112,-72
2020-10-27 04:29:04,5.20,5.20,5.20,99.90,718340,41,20503,-72
2020-10-27 04:29:35,5.20,5.20,5.20,99.90,718407,41,20007,-72
2020-10-27 04:30:06,5.20,5.20,5.20,99.90,718428,41,20004,-72
2020-10-27 04:30:37,5.20,5.20,5.20,99.90,724384,33,20022,-72
2020-10-27 04:31:09,5.30,5.30,5.30,99.90,720057,41,20625,-72
2020-10-27 04:31:40,5.20,5.20,5.20,99.90,720579,41,20077,-73
2020-10-27 04:32:11,5.30,5.30,5.30,99.90,722566,41,20440,-73
2020-10-27 04:32:42,5.30,5.30,5.30,99.90,726033,40,20013,-73
2020-10-27 04:33:13,5.30,5.30,5.30,99.90,725999,40,20431,-73
2020-10-27 04:33:43,5.30,5.30,5.30,99.90,724074,40,20006,-73
2020-10-27 04:34:14,5.30,5.30,5.30,99.90,722283,41,20018,-73
2020-10-27 04:34:45,5.30,5.30,5.30,99.90,722407,41,19999,-72
2020-10-27 04:35:16,5.30,5.30,5.30,99.90,722441,41,20598,-73
2020-10-27 04:35:46,5.30,5.30,5.30,99.90,724383,41,20018,-73
2020-10-27 04:36:17,5.30,5.30,5.30,99.90,726072,40,20468,-73
2020-10-27 04:36:48,5.30,5.30,5.30,99.90,726413,40,20108,-73
2020-10-27 04:37:19,5.30,5.30,5.30,99.90,724180,40,19998,-73
2020-10-27 04:37:50,5.30,5.30,5.30,99.90,729947,33,20343,-73
2020-10-27 04:38:20,5.30,5.30,5.30,99.90,722438,41,20007,-73
2020-10-27 04:38:51,5.30,5.30,5.30,99.90,722265,41,20017,-73
2020-10-27 04:39:24,5.30,5.30,5.30,99.90,724370,40,20419,-73
2020-10-27 04:39:55,5.30,5.30,5.30,99.90,728013,40,20057,-73
2020-10-27 04:40:26,5.30,5.30,5.30,99.90,728035,40,20413,-74
2020-10-27 04:40:57,5.30,5.30,5.30,99.90,728094,40,20432,-73
2020-10-27 04:41:28,5.30,5.30,5.30,99.90,729350,32,21137,-73
2020-10-27 04:41:58,5.30,5.30,5.30,99.90,726259,40,20072,-74
2020-10-27 04:42:34,5.30,5.30,5.30,99.90,726136,40,19994,-73
2020-10-27 04:43:05,5.30,5.30,5.30,99.90,725539,40,20065,-73
2020-10-27 04:43:42,5.30,5.30,5.30,99.90,724377,40,20038,-73
2020-10-27 04:44:13,5.20,5.20,5.20,99.90,725791,33,19995,-73
2020-10-27 04:44:44,5.20,5.20,5.20,99.90,722142,41,20034,-73
2020-10-27 04:45:15,5.20,5.20,5.20,99.90,727345,33,20009,-74
2020-10-27 04:45:46,5.20,5.20,5.20,99.90,726052,40,20048,-73
2020-10-27 04:46:22,5.20,5.20,5.20,99.90,728200,40,20009,-73
2020-10-27 04:46:53,5.30,5.30,5.30,99.90,732909,33,20014,-73
2020-10-27 04:47:24,5.20,5.20,5.20,99.90,726065,33,20249,-72
2020-10-27 04:47:55,5.20,5.20,5.20,99.90,724272,40,20013,-73
2020-10-27 04:48:26,5.20,5.20,5.20,99.90,724362,40,19998,-73
2020-10-27 04:48:57,5.20,5.20,5.20,99.90,724266,40,20478,-73
2020-10-27 04:49:31,5.20,5.20,5.20,99.90,722921,40,20010,-73
2020-10-27 04:50:02,5.20,5.20,5.20,99.90,726361,40,20040,-74
2020-10-27 04:50:33,5.20,5.20,5.20,99.90,724256,40,19998,-73
2020-10-27 04:51:04,5.30,5.30,5.30,99.90,725964,40,20034,-72
2020-10-27 04:51:38,5.20,5.20,5.20,99.90,723758,41,20470,-73
2020-10-27 04:52:09,5.20,5.20,5.20,99.90,722836,40,20111,-73
2020-10-27 04:52:40,5.20,5.20,5.20,99.90,728007,40,20029,-72
2020-10-27 04:53:11,5.20,5.20,5.20,99.90,728399,40,20020,-73
2020-10-27 04:53:42,5.20,5.20,5.20,99.90,728680,33,19996,-73
2020-10-27 04:54:13,5.20,5.20,5.20,99.90,728208,40,20020,-73
2020-10-27 04:54:44,5.20,5.20,5.20,99.90,724687,33,20070,-73
2020-10-27 04:55:18,5.20,5.20,5.20,99.90,722693,41,20499,-73
2020-10-27 04:55:50,5.20,5.20,5.20,99.90,726844,40,19994,-73
2020-10-27 04:56:21,5.20,5.20,5.20,99.90,728732,40,20042,-72
2020-10-27 04:56:59,5.20,5.20,5.20,99.90,737209,32,20197,-73
2020-10-27 04:57:30,5.20,5.20,5.20,99.90,729634,40,19997,-73
2020-10-27 04:58:01,5.20,5.20,5.20,99.90,728181,40,20527,-73
2020-10-27 04:58:32,5.20,5.20,5.20,99.90,728819,40,20041,-73
2020-10-27 04:59:02,5.20,5.20,5.20,99.90,730700,40,20123,-72
2020-10-27 04:59:33,5.20,5.20,5.20,99.90,735925,40,20052,-72
2020-10-27 05:00:16,5.20,5.20,5.20,99.90,737788,40,20058,-73
2020-10-27 05:00:51,5.20,5.20,5.20,99.90,742803,32,20471,-72
2020-10-27 05:01:22,5.20,5.20,5.20,99.90,738510,40,20081,-72
2020-10-27 05:01:53,5.20,5.20,5.20,99.90,734770,40,20620,-72
2020-10-27 05:02:24,5.20,5.20,5.20,99.90,734286,40,20111,-72
2020-10-27 05:03:02,5.20,5.20,5.20,99.90,732765,40,20018,-73
2020-10-27 05:03:33,5.20,5.20,5.20,99.90,735214,40,19997,-72
2020-10-27 05:04:12,5.20,5.20,5.20,99.90,735697,40,20003,-72
2020-10-27 05:04:43,5.20,5.20,5.20,99.90,736192,40,20052,-73
2020-10-27 05:05:15,5.20,5.20,5.20,99.90,732216,40,20008,-73
2020-10-27 05:05:45,5.20,5.20,5.20,99.90,735469,32,20008,-73
2020-10-27 05:06:16,5.10,5.10,5.10,99.90,729642,40,20487,-73
2020-10-27 05:06:47,5.20,5.20,5.20,99.90,728492,40,19997,-72
2020-10-27 05:07:36,5.20,5.20,5.20,99.90,737856,32,20128,-73
2020-10-27 05:08:14,5.20,5.20,5.20,99.90,727971,40,20041,-73
2020-10-27 05:08:44,5.20,5.20,5.20,99.90,734909,33,20077,-73
2020-10-27 05:09:16,5.10,5.10,5.10,99.90,730610,40,19997,-73
2020-10-27 05:09:50,5.20,5.20,5.20,99.90,731672,40,20594,-73
2020-10-27 05:10:27,5.20,5.20,5.20,99.90,738210,32,20016,-72
2020-10-27 05:10:58,5.10,5.10,5.10,99.90,732107,40,20003,-72
2020-10-27 05:11:29,5.10,5.10,5.10,99.90,732036,40,20311,-73
2020-10-27 05:12:06,5.10,5.10,5.10,99.90,734152,40,20056,-72
2020-10-27 05:12:47,5.10,5.10,5.10,99.90,731553,40,20417,-74
2020-10-27 05:13:18,5.10,5.10,5.10,99.90,732884,32,20015,-72
2020-10-27 05:13:55,5.10,5.10,5.10,99.90,734612,32,19993,-73
2020-10-27 05:14:40,5.10,5.10,5.10,99.90,730352,40,20001,-73
2020-10-27 05:15:29,5.10,5.10,5.10,99.90,732327,40,20376,-72
2020-10-27 05:16:15,5.10,5.10,5.10,99.90,733145,32,20079,-74
2020-10-27 05:16:59,5.10,5.10,5.10,99.90,731751,40,20586,-72
2020-10-27 05:17:48,5.10,5.10,5.10,99.90,730528,32,20483,-73
2020-10-27 05:18:47,5.10,5.10,5.10,99.90,730050,40,20052,-73
2020-10-27 05:19:23,5.10,5.10,5.10,99.90,734175,32,20591,-73
2020-10-27 05:20:13,5.10,5.10,5.10,99.90,732729,40,19993,-73
2020-10-27 05:20:47,5.10,5.10,5.10,99.90,732767,32,20130,-72
2020-10-27 05:21:18,5.10,5.10,5.10,99.90,728737,33,20005,-73
2020-10-27 05:21:49,5.10,5.10,5.10,99.90,729784,40,20060,-72
2020-10-27 05:22:20,5.10,5.10,5.10,99.90,728652,33,20094,-73
2020-10-27 05:22:57,5.10,5.10,5.10,99.90,729841,40,20574,-73
2020-10-27 05:23:37,5.00,5.00,5.00,99.90,727971,40,21269,-72
2020-10-27 05:24:34,5.10,5.10,5.10,99.90,731025,40,20064,-73
2020-10-27 05:25:05,5.10,5.10,5.10,99.90,735237,33,20458,-73
2020-10-27 05:25:37,5.10,5.10,5.10,99.90,725992,40,20061,-74
2020-10-27 05:26:09,5.10,5.10,5.10,99.90,724230,40,19997,-73
2020-10-27 05:26:40,5.10,5.10,5.10,99.90,725800,40,20487,-73
2020-10-27 05:27:11,5.10,5.10,5.10,99.90,726041,40,20060,-72
2020-10-27 05:27:43,5.10,5.10,5.10,99.90,726171,40,20005,-72
2020-10-27 05:28:14,5.10,5.10,5.10,99.90,725644,40,20087,-73
2020-10-27 05:28:45,5.10,5.10,5.10,99.90,723735,40,20070,-72
2020-10-27 05:29:29,5.10,5.10,5.10,99.90,723938,41,20184,-72
2020-10-27 05:29:59,5.10,5.10,5.10,99.90,723198,41,20075,-73
2020-10-27 05:30:30,5.10,5.10,5.10,99.90,723018,40,20123,-73
2020-10-27 05:31:01,5.10,5.10,5.10,99.90,722396,41,20058,-72
2020-10-27 05:31:33,5.10,5.10,5.10,99.90,722242,40,20280,-73
2020-10-27 05:32:05,5.10,5.10,5.10,99.90,722192,40,20113,-72
2020-10-27 05:32:35,5.10,5.10,5.10,99.90,726480,33,20010,-73
2020-10-27 05:33:07,5.10,5.10,5.10,99.90,723792,40,20002,-72
2020-10-27 05:33:38,5.00,5.00,5.00,99.90,722092,41,20083,-73
2020-10-27 05:34:09,5.00,5.00,5.00,99.90,724255,40,20066,-73
2020-10-27 05:34:40,5.00,5.00,5.00,99.90,720178,41,20011,-72
2020-10-27 05:35:10,5.00,5.00,5.00,99.90,720335,41,20527,-73
2020-10-27 05:35:41,5.00,5.00,5.00,99.90,722193,41,20648,-73
2020-10-27 05:36:12,5.00,5.00,5.00,99.90,722259,41,20047,-73
2020-10-27 05:36:43,5.00,5.00,5.00,99.90,723988,40,20254,-72
2020-10-27 05:37:16,5.00,5.00,5.00,99.90,723633,41,20440,-72
2020-10-27 05:37:47,5.10,5.10,5.10,99.90,722043,33,20006,-73
2020-10-27 05:38:17,5.10,5.10,5.10,99.90,723928,40,20060,-72
2020-10-27 05:38:51,5.10,5.10,5.10,99.90,724289,40,20240,-72
2020-10-27 05:39:21,5.10,5.10,5.10,99.90,730370,33,19998,-72
2020-10-27 05:39:54,5.10,5.10,5.10,99.90,724285,41,20202,-72
2020-10-27 05:40:25,5.10,5.10,5.10,99.90,732074,33,20012,-73
2020-10-27 05:40:56,5.10,5.10,5.10,99.90,730241,40,19997,-72
2020-10-27 05:41:27,5.10,5.10,5.10,99.90,730056,40,20063,-73
2020-10-27 05:41:58,5.10,5.10,5.10,99.90,729613,40,20081,-73
2020-10-27 05:42:29,5.10,5.10,5.10,99.90,727796,40,20053,-73
2020-10-27 05:43:04,5.00,5.00,5.00,99.90,727639,40,20002,-73
2020-10-27 05:43:34,5.00,5.00,5.00,99.90,730147,40,20008,-73
2020-10-27 05:44:05,5.00,5.00,5.00,99.90,729394,40,20273,-73
2020-10-27 05:44:36,5.00,5.00,5.00,99.90,722277,40,20073,-73
2020-10-27 05:45:07,5.00,5.00,5.00,99.90,722010,41,20481,-73
2020-10-27 05:45:38,5.00,5.00,5.00,99.90,720041,41,20174,-74
2020-10-27 05:46:14,5.00,5.00,5.00,99.90,720031,41,20006,-73
2020-10-27 05:46:45,5.00,5.00,5.00,99.90,720530,41,20102,-73
2020-10-27 05:47:16,5.00,5.00,5.00,99.90,722186,41,20041,-73
2020-10-27 05:47:48,5.00,5.00,5.00,99.90,722092,40,20078,-73
2020-10-27 05:48:18,5.00,5.00,5.00,99.90,722654,33,20010,-73
2020-10-27 05:48:50,5.00,5.00,5.00,99.90,719875,41,20015,-73
2020-10-27 05:49:22,5.00,5.00,5.00,99.90,720333,41,20015,-74
2020-10-27 05:50:11,5.00,5.00,5.00,99.90,718721,33,20039,-72
2020-10-27 05:50:42,5.00,5.00,5.00,99.90,718025,41,20015,-73
2020-10-27 05:51:51,5.00,5.00,5.00,99.90,716423,41,20035,-73
2020-10-27 05:52:37,5.00,5.00,5.00,99.90,726740,33,20017,-73
2020-10-27 05:53:25,5.00,5.00,5.00,99.90,722456,41,20033,-74
2020-10-27 05:53:56,5.10,5.10,5.10,99.90,724066,40,19994,-73
2020-10-27 05:54:33,5.10,5.10,5.10,99.90,723859,40,21573,-73
2020-10-27 05:55:23,5.10,5.10,5.10,99.90,722475,40,20111,-74
2020-10-27 05:55:54,5.00,5.00,5.00,99.90,722657,41,20089,-73
2020-10-27 05:56:26,5.10,5.10,5.10,99.90,722306,41,20077,-74
2020-10-27 05:56:57,5.10,5.10,5.10,99.90,724862,33,20010,-74
2020-10-27 05:57:31,5.10,5.10,5.10,99.90,724126,40,20061,-73
2020-10-27 05:58:28,5.10,5.10,5.10,99.90,720193,41,20055,-74
2020-10-27 05:59:18,5.10,5.10,5.10,99.90,717947,33,20032,-73
2020-10-27 05:59:49,5.10,5.10,5.10,99.90,724626,33,20019,-73
2020-10-27 06:00:30,5.20,5.20,5.20,99.90,717874,41,20580,-73
2020-10-27 06:01:12,5.20,5.20,5.20,99.90,714927,41,19996,-73
2020-10-27 06:02:02,5.20,5.20,5.20,99.90,715180,41,20023,-73
2020-10-27 06:02:35,5.20,5.20,5.20,99.90,716289,33,19992,-74
2020-10-27 06:03:12,5.20,5.20,5.20,99.90,717969,33,20127,-73
2020-10-27 06:03:56,5.30,5.30,5.30,99.90,719914,41,20074,-73
2020-10-27 06:04:27,5.30,5.30,5.30,99.90,726521,40,19994,-73
2020-10-27 06:05:02,5.30,5.30,5.30,99.90,726357,40,20025,-73
2020-10-27 06:05:42,5.30,5.30,5.30,99.90,726057,40,20025,-72
2020-10-27 06:06:22,5.30,5.30,5.30,99.90,732467,33,20460,-73
2020-10-27 06:07:11,5.30,5.30,5.30,99.90,726204,40,20049,-72
2020-10-27 06:08:08,5.30,5.30,5.30,99.90,727968,33,20049,-72
2020-10-27 06:09:02,5.30,5.30,5.30,99.90,726919,40,20595,-73
2020-10-27 06:09:45,5.30,5.30,5.30,99.90,728987,33,20009,-73
2020-10-27 06:10:27,5.30,5.30,5.30,99.90,731827,33,20001,-73
2020-10-27 06:10:57,5.30,5.30,5.30,99.90,733931,33,20006,-74
2020-10-27 06:11:54,5.30,5.30,5.30,99.90,725746,41,20009,-73
2020-10-27 06:12:25,5.40,5.40,5.40,99.90,727247,40,19998,-73
2020-10-27 06:13:14,5.40,5.40,5.40,99.90,725918,40,20089,-73
2020-10-27 06:13:45,5.40,5.40,5.40,99.90,729441,40,20001,-73
2020-10-27 06:14:26,5.40,5.40,5.40,99.90,727190,40,20045,-73
2020-10-27 06:14:57,5.40,5.40,5.40,99.90,730229,40,20009,-73
2020-10-27 06:15:30,5.40,5.40,5.40,99.90,730996,40,20042,-73
2020-10-27 06:16:06,5.40,5.40,5.40,99.90,732399,40,20004,-74
2020-10-27 06:16:50,5.40,5.40,5.40,99.90,740133,32,20058,-73
2020-10-27 06:17:21,5.40,5.40,5.40,99.90,734477,40,20006,-73
2020-10-27 06:17:52,5.40,5.40,5.40,99.90,732498,40,20012,-73
2020-10-27 06:18:23,5.40,5.40,5.40,99.90,730011,40,20464,-73
2020-10-27 06:18:54,5.40,5.40,5.40,99.90,732321,40,20009,-74
2020-10-27 06:19:25,5.40,5.40,5.40,99.90,741967,32,20015,-73
2020-10-27 06:20:00,5.40,5.40,5.40,99.90,735551,40,20043,-73
2020-10-27 06:20:39,5.40,5.40,5.40,99.90,739768,40,20044,-73
2020-10-27 06:21:10,5.40,5.40,5.40,99.90,741513,40,19995,-73
2020-10-27 06:21:43,5.40,5.40,5.40,99.90,738308,40,20058,-73
2020-10-27 06:22:26,5.40,5.40,5.40,99.90,740779,40,19988,-72
2020-10-27 06:22:57,5.40,5.40,5.40,99.90,746675,32,20007,-73
2020-10-27 06:23:28,5.40,5.40,5.40,99.90,739324,40,20000,-74
2020-10-27 06:24:00,5.40,5.40,5.40,99.90,739227,40,20123,-73
2020-10-27 06:24:30,5.40,5.40,5.40,99.90,740108,32,20498,-73
2020-10-27 06:25:02,5.40,5.40,5.40,99.90,735506,40,19999,-74
2020-10-27 06:25:33,5.40,5.40,5.40,99.90,737902,32,20072,-73
2020-10-27 06:26:10,5.40,5.40,5.40,99.90,739068,40,20098,-73
2020-10-27 06:26:40,5.40,5.40,5.40,99.90,739517,32,20004,-73
2020-10-27 06:27:12,5.40,5.40,5.40,99.90,739090,40,20438,-72
2020-10-27 06:27:42,5.40,5.40,5.40,99.90,739959,32,19977,-73
2020-10-27 06:28:14,5.40,5.40,5.40,99.90,738656,40,20015,-74
2020-10-27 06:28:45,5.40,5.40,5.40,99.90,740368,32,19984,-73
2020-10-27 06:29:23,5.40,5.40,5.40,99.90,738954,40,20012,-73
2020-10-27 06:29:54,5.40,5.40,5.40,99.90,740588,40,20522,-73
2020-10-27 06:30:25,5.40,5.40,5.40,99.90,737626,40,19988,-73
2020-10-27 06:30:56,5.40,5.40,5.40,99.90,734357,40,20391,-73
2020-10-27 06:31:27,5.40,5.40,5.40,99.90,737433,32,20040,-73
2020-10-27 06:31:58,5.40,5.40,5.40,99.90,736354,40,20095,-73
2020-10-27 06:32:29,5.40,5.40,5.40,99.90,739229,40,20113,-73
2020-10-27 06:33:00,5.40,5.40,5.40,99.90,740635,40,20513,-73
2020-10-27 06:33:32,5.40,5.40,5.40,99.90,738599,40,19991,-73
2020-10-27 06:34:03,5.40,5.40,5.40,99.90,734768,40,20005,-72
2020-10-27 06:34:33,5.40,5.40,5.40,99.90,736623,40,20444,-72
2020-10-27 06:35:04,5.40,5.40,5.40,99.90,738684,40,20419,-74
2020-10-27 06:35:35,5.50,5.50,5.50,99.90,740757,40,20023,-73
2020-10-27 06:36:06,5.40,5.40,5.40,99.90,738760,40,20015,-73
2020-10-27 06:36:36,5.40,5.40,5.40,99.90,736791,40,20011,-73
2020-10-27 06:37:12,5.40,5.40,5.40,99.90,734837,40,20019,-72
2020-10-27 06:37:43,5.40,5.40,5.40,99.90,735161,40,20064,-73
2020-10-27 06:38:14,5.40,5.40,5.40,99.90,736982,40,20012,-73
2020-10-27 06:38:45,5.40,5.40,5.40,99.90,738457,40,19995,-73
2020-10-27 06:39:16,5.50,5.50,5.50,99.90,738468,40,20133,-73
2020-10-27 06:39:47,5.50,5.50,5.50,99.90,739073,40,19988,-73
2020-10-27 06:40:18,5.50,5.50,5.50,99.90,741049,40,20406,-73
2020-10-27 06:40:49,5.50,5.50,5.50,99.90,739473,32,19995,-73
2020-10-27 06:41:20,5.50,5.50,5.50,99.90,738619,40,20015,-73
2020-10-27 06:41:51,5.50,5.50,5.50,99.90,738899,40,19988,-73
2020-10-27 06:42:22,5.50,5.50,5.50,99.90,738624,40,20050,-74
2020-10-27 06:42:52,5.50,5.50,5.50,99.90,738538,40,19992,-74
2020-10-27 06:43:23,5.50,5.50,5.50,99.90,739735,40,20039,-73
2020-10-27 06:43:54,5.50,5.50,5.50,99.90,738701,40,20491,-74
2020-10-27 06:44:25,5.50,5.50,5.50,99.90,740658,40,20012,-73
2020-10-27 06:44:56,5.50,5.50,5.50,99.90,738538,40,20434,-73
2020-10-27 06:45:26,5.50,5.50,5.50,99.90,738565,40,19984,-73
2020-10-27 06:45:57,5.50,5.50,5.50,99.90,741473,40,20042,-72
2020-10-27 06:46:28,5.50,5.50,5.50,99.90,740661,40,20003,-72
2020-10-27 06:46:59,5.50,5.50,5.50,99.90,738504,40,20056,-72
2020-10-27 06:47:30,5.50,5.50,5.50,99.90,738726,40,19996,-72
2020-10-27 06:48:00,5.50,5.50,5.50,99.90,738655,40,20069,-73
2020-10-27 06:48:31,5.50,5.50,5.50,99.90,736449,40,19988,-73
2020-10-27 06:49:02,5.50,5.50,5.50,99.90,736397,40,20063,-73
2020-10-27 06:49:36,5.50,5.50,5.50,99.90,736326,40,19996,-73
2020-10-27 06:50:07,5.50,5.50,5.50,99.90,736729,40,19999,-73
2020-10-27 06:50:38,5.60,5.60,5.60,99.90,735564,40,20019,-73
2020-10-27 06:51:09,5.60,5.60,5.60,99.90,734759,40,19981,-72
2020-10-27 06:51:40,5.60,5.60,5.60,99.90,736413,40,19992,-73
2020-10-27 06:52:11,5.60,5.60,5.60,99.90,736321,40,20155,-73
2020-10-27 06:52:42,5.60,5.60,5.60,99.90,735015,40,20394,-73
2020-10-27 06:53:12,5.60,5.60,5.60,99.90,732650,40,19996,-73
2020-10-27 06:53:43,5.60,5.60,5.60,99.90,736771,40,20000,-73
2020-10-27 06:54:14,5.70,5.70,5.70,99.90,736946,40,20068,-73
2020-10-27 06:54:45,5.70,5.70,5.70,99.90,734815,40,20004,-73
2020-10-27 06:55:16,5.70,5.70,5.70,99.90,741825,32,20004,-74
2020-10-27 06:55:47,5.70,5.70,5.70,99.90,736744,40,20004,-73
2020-10-27 06:56:18,5.70,5.70,5.70,99.90,736853,40,20032,-74
2020-10-27 06:56:49,5.80,5.80,5.80,99.90,736438,40,20138,-74
2020-10-27 06:57:20,5.70,5.70,5.70,99.90,736828,40,19992,-73
2020-10-27 06:57:51,5.80,5.80,5.80,99.90,738713,40,20421,-73
2020-10-27 06:58:24,5.70,5.70,5.70,99.90,734867,40,19997,-73
2020-10-27 06:58:55,5.80,5.80,5.80,99.90,732647,40,20001,-73
2020-10-27 06:59:26,5.80,5.80,5.80,99.90,734550,40,20028,-74
2020-10-27 06:59:56,5.80,5.80,5.80,99.90,736836,40,20024,-74
2020-10-27 07:00:27,5.80,5.80,5.80,99.90,733783,40,20450,-73
2020-10-27 07:00:58,5.80,5.80,5.80,99.90,732405,40,20004,-72
2020-10-27 07:01:29,5.80,5.80,5.80,99.90,737151,40,20456,-73
2020-10-27 07:01:59,5.80,5.80,5.80,99.90,739106,40,20012,-73
2020-10-27 07:02:30,5.90,5.90,5.90,99.90,739071,40,20084,-73
2020-10-27 07:03:01,5.90,5.90,5.90,99.90,738800,40,20003,-73
2020-10-27 07:03:32,5.90,5.90,5.90,99.90,737135,40,20004,-75
2020-10-27 07:04:03,5.90,5.90,5.90,99.90,739388,40,20027,-74
2020-10-27 07:04:34,5.90,5.90,5.90,99.90,739005,40,20015,-72
2020-10-27 07:05:05,5.90,5.90,5.90,99.90,739074,40,20012,-69
2020-10-27 07:05:36,5.90,5.90,5.90,99.90,747339,32,19992,-68
2020-10-27 07:06:07,5.90,5.90,5.90,99.90,744747,32,20455,-67
2020-10-27 07:06:37,5.90,5.90,5.90,99.90,740937,40,20003,-67
2020-10-27 07:07:08,5.90,5.90,5.90,99.90,742624,40,20367,-67
2020-10-27 07:07:39,6.00,6.00,6.00,99.90,739649,40,20003,-67
2020-10-27 07:08:10,6.00,6.00,6.00,99.90,740882,40,20019,-67
2020-10-27 07:08:41,6.00,6.00,6.00,99.90,742815,40,20033,-67
2020-10-27 07:09:18,6.00,6.00,6.00,99.90,740616,40,20004,-67
2020-10-27 07:09:51,6.00,6.00,6.00,99.90,745152,32,19999,-69
2020-10-27 07:10:23,6.10,6.10,6.10,99.90,740771,40,20434,-67
2020-10-27 07:10:57,6.00,6.00,6.00,99.90,738928,40,20372,-69
2020-10-27 07:11:28,6.10,6.10,6.10,99.90,737660,40,20008,-68
2020-10-27 07:11:59,6.10,6.10,6.10,99.90,739653,40,20010,-67
2020-10-27 07:12:30,6.20,6.20,6.20,99.90,737187,40,20509,-67
2020-10-27 07:13:01,6.20,6.20,6.20,99.90,738708,32,19989,-67
2020-10-27 07:13:32,6.20,6.20,6.20,99.90,736578,40,20012,-67
2020-10-27 07:14:03,6.20,6.20,6.20,99.90,734872,40,19996,-69
2020-10-27 07:14:34,6.20,6.20,6.20,99.90,734824,40,20008,-69
2020-10-27 07:15:05,6.20,6.20,6.20,99.90,738900,40,20018,-69
2020-10-27 07:15:36,6.20,6.20,6.20,99.90,741032,40,20078,-70
2020-10-27 07:16:07,6.20,6.20,6.20,99.90,740784,40,20010,-69
2020-10-27 07:16:38,6.20,6.20,6.20,99.90,736563,40,20000,-68
2020-10-27 07:17:09,6.20,6.20,6.20,99.90,739987,32,20003,-67
2020-10-27 07:17:40,6.20,6.20,6.20,99.90,736967,40,20424,-67
2020-10-27 07:18:11,6.30,6.30,6.30,99.90,732660,40,20000,-67
2020-10-27 07:18:41,6.30,6.30,6.30,99.90,730456,40,19997,-67
2020-10-27 07:19:12,6.30,6.30,6.30,99.90,732668,40,20420,-67
2020-10-27 07:19:43,6.30,6.30,6.30,99.90,734722,40,20429,-67
2020-10-27 07:20:14,6.30,6.30,6.30,99.90,736825,40,20073,-68
2020-10-27 07:20:45,6.30,6.30,6.30,99.90,738875,40,19995,-67
2020-10-27 07:21:16,6.30,6.30,6.30,99.90,738936,40,20003,-67
2020-10-27 07:21:47,6.30,6.30,6.30,99.90,738695,40,20007,-68
2020-10-27 07:22:21,6.30,6.30,6.30,99.90,738808,40,20472,-67
2020-10-27 07:22:51,6.30,6.30,6.30,99.90,736712,40,19999,-67
2020-10-27 07:23:25,6.30,6.30,6.30,99.90,739104,40,20053,-67
2020-10-27 07:23:56,6.30,6.30,6.30,99.90,738701,40,20019,-68
2020-10-27 07:24:27,6.40,6.40,6.40,99.90,739184,40,19994,-69
2020-10-27 07:24:58,6.40,6.40,6.40,99.90,736614,40,20788,-67
2020-10-27 07:25:29,6.40,6.40,6.40,99.90,736930,40,20074,-67
2020-10-27 07:26:01,6.40,6.40,6.40,99.90,736828,32,19997,-68
2020-10-27 07:26:32,6.50,6.50,6.50,99.90,737196,40,20671,-67
2020-10-27 07:27:03,6.50,6.50,6.50,99.90,738562,40,20016,-67
2020-10-27 07:27:43,6.50,6.50,6.50,99.90,736847,40,20000,-67
2020-10-27 07:28:14,6.50,6.50,6.50,99.90,738415,40,20102,-67
2020-10-27 07:28:46,6.50,6.50,6.50,99.90,734784,40,20083,-66
2020-10-27 07:29:17,6.50,6.50,6.50,99.90,737204,40,20039,-66
2020-10-27 07:29:48,6.50,6.50,6.50,99.90,739297,32,20003,-67
2020-10-27 07:30:19,6.50,6.50,6.50,99.90,738104,40,20064,-66
2020-10-27 07:30:50,6.50,6.50,6.50,99.90,738606,40,19988,-67
2020-10-27 07:31:21,6.50,6.50,6.50,99.90,737030,40,20020,-68
2020-10-27 07:31:52,6.50,6.50,6.50,99.90,739158,40,19984,-66
2020-10-27 07:32:23,6.50,6.50,6.50,99.90,736808,40,20008,-71
2020-10-27 07:32:54,6.50,6.50,6.50,99.90,736397,40,20064,-71
2020-10-27 07:33:24,6.60,6.60,6.60,99.90,736547,40,20137,-71
2020-10-27 07:33:55,6.60,6.60,6.60,99.90,732122,40,20117,-71
2020-10-27 07:34:26,6.60,6.60,6.60,99.90,728746,40,20021,-71
2020-10-27 07:35:02,6.60,6.60,6.60,99.90,733773,32,20025,-72
2020-10-27 07:35:33,6.60,6.60,6.60,99.90,732933,40,20019,-72
2020-10-27 07:36:04,6.70,6.70,6.70,99.90,732710,40,20635,-73
2020-10-27 07:36:35,6.60,6.60,6.60,99.90,731912,40,20558,-72
2020-10-27 07:37:06,6.60,6.60,6.60,99.90,733156,32,20421,-72
2020-10-27 07:37:37,6.60,6.60,6.60,99.90,732251,40,20040,-75
2020-10-27 07:38:07,6.60,6.60,6.60,99.90,732543,40,20059,-74
2020-10-27 07:38:38,6.60,6.60,6.60,99.90,734344,40,20016,-74
2020-10-27 07:39:09,6.60,6.60,6.60,99.90,732199,40,20009,-72
2020-10-27 07:39:46,6.70,6.70,6.70,99.90,732417,40,20004,-73
2020-10-27 07:40:17,6.70,6.70,6.70,99.90,738027,32,20003,-73
2020-10-27 07:40:48,6.70,6.70,6.70,99.90,734011,40,20006,-73
2020-10-27 07:41:21,6.70,6.70,6.70,99.90,732375,40,19993,-71
2020-10-27 07:41:52,6.70,6.70,6.70,99.90,734792,40,19992,-72
2020-10-27 07:42:24,6.70,6.70,6.70,99.90,736572,40,20001,-74
2020-10-27 07:42:57,6.70,6.70,6.70,99.90,737315,40,20004,-76
2020-10-27 07:43:28,6.80,6.80,6.80,99.90,742763,32,20532,-76
2020-10-27 07:43:59,6.90,6.90,6.90,99.90,733692,40,20013,-76
2020-10-27 07:44:30,6.90,6.90,6.90,99.90,728552,40,20004,-72
2020-10-27 07:45:00,6.90,6.90,6.90,99.90,728633,40,20040,-71
2020-10-27 07:45:31,6.90,6.90,6.90,99.90,728148,40,19994,-72
2020-10-27 07:46:03,6.90,6.90,6.90,99.90,733335,40,20033,-72
2020-10-27 07:46:36,6.90,6.90,6.90,99.90,736229,40,19984,-73
2020-10-27 07:47:08,6.90,6.90,6.90,99.90,734204,40,19997,-72
2020-10-27 07:47:39,7.00,7.00,7.00,99.90,734099,40,19999,-71
2020-10-27 07:48:10,6.90,6.90,6.90,99.90,731641,40,19997,-71
2020-10-27 07:48:42,7.00,7.00,7.00,99.90,733974,40,20476,-71
2020-10-27 07:49:14,7.00,7.00,7.00,99.90,732083,40,20026,-72
2020-10-27 07:49:46,7.00,7.00,7.00,99.90,735053,32,20001,-71
2020-10-27 07:50:18,6.90,6.90,6.90,99.90,733409,40,20460,-71
2020-10-27 07:50:50,6.90,6.90,6.90,99.90,734279,40,19996,-72
2020-10-27 07:51:22,6.90,6.90,6.90,99.90,734468,40,19997,-72
2020-10-27 07:51:53,6.90,6.90,6.90,99.90,735826,40,20011,-72
2020-10-27 07:52:25,6.90,6.90,6.90,99.90,741958,32,20018,-71
2020-10-27 07:52:57,6.90,6.90,6.90,99.90,728252,40,20080,-72
2020-10-27 07:53:29,6.90,6.90,6.90,99.90,730462,40,20025,-71
2020-10-27 07:54:00,6.90,6.90,6.90,99.90,735714,40,19995,-73
2020-10-27 07:54:31,6.90,6.90,6.90,99.90,735541,32,20054,-71
2020-10-27 07:55:03,6.90,6.90,6.90,99.90,734213,40,20012,-71
2020-10-27 07:55:35,6.90,6.90,6.90,99.90,731377,40,20448,-71
2020-10-27 07:56:07,6.90,6.90,6.90,99.90,731831,40,20029,-72
2020-10-27 07:56:38,6.90,6.90,6.90,99.90,733049,40,20032,-72
2020-10-27 07:57:09,6.90,6.90,6.90,99.90,740515,32,20021,-72
2020-10-27 07:57:40,6.90,6.90,6.90,99.90,734476,32,19992,-72
2020-10-27 07:58:11,6.90,6.90,6.90,99.90,732567,40,20004,-72
2020-10-27 07:58:41,6.90,6.90,6.90,99.90,734433,40,20004,-72
2020-10-27 07:59:12,6.90,6.90,6.90,99.90,732316,40,20613,-73
2020-10-27 07:59:43,6.90,6.90,6.90,99.90,734940,40,20005,-72
2020-10-27 08:00:14,6.90,6.90,6.90,99.90,732566,40,20040,-72
2020-10-27 08:00:46,6.90,6.90,6.90,99.90,733987,32,20185,-71
2020-10-27 08:01:20,6.90,6.90,6.90,99.90,730430,40,20021,-73
2020-10-27 08:01:53,6.90,6.90,6.90,99.90,736075,32,20002,-73
2020-10-27 08:02:26,6.90,6.90,6.90,99.90,731289,40,20040,-74
2020-10-27 08:02:58,6.90,6.90,6.90,99.90,735132,32,20356,-72
2020-10-27 08:03:30,6.90,6.90,6.90,99.90,734616,40,20016,-72
2020-10-27 08:04:03,6.90,6.90,6.90,99.90,732597,33,20005,-72
2020-10-27 08:04:37,6.90,6.90,6.90,99.90,729477,40,20611,-73
2020-10-27 08:05:09,6.90,6.90,6.90,99.90,729437,33,20004,-71
2020-10-27 08:05:41,6.80,6.80,6.80,99.90,727063,40,20057,-72
2020-10-27 08:06:17,6.80,6.80,6.80,99.90,732026,40,20011,-72
2020-10-27 08:06:52,6.80,6.80,6.80,99.90,728995,40,19993,-72
2020-10-27 08:07:24,6.80,6.80,6.80,99.90,733215,33,20665,-72
2020-10-27 08:07:57,6.80,6.80,6.80,99.90,728294,40,20100,-73
2020-10-27 08:08:32,6.70,6.70,6.70,99.90,726882,40,20029,-73
2020-10-27 08:09:09,6.70,6.70,6.70,99.90,730931,33,20816,-71
2020-10-27 08:09:44,6.80,6.80,6.80,99.90,734607,33,20498,-70
2020-10-27 08:10:15,6.80,6.80,6.80,99.90,739331,32,20083,-72
2020-10-27 08:10:49,6.90,6.90,6.90,99.90,735211,32,19984,-73
2020-10-27 08:11:25,6.90,6.90,6.90,99.90,734343,32,20538,-72
2020-10-27 08:12:04,6.90,6.90,6.90,99.90,738742,32,20037,-74
2020-10-27 08:12:38,6.90,6.90,6.90,99.90,734229,40,20004,-73
2020-10-27 08:13:13,6.90,6.90,6.90,99.90,733254,40,20009,-72
2020-10-27 08:13:49,7.00,7.00,7.00,99.90,733192,32,20009,-70
2020-10-27 08:14:23,7.00,7.00,7.00,99.90,732489,32,20130,-74
2020-10-27 08:14:57,7.00,7.00,7.00,99.90,726886,40,20025,-71
2020-10-27 08:15:31,7.00,7.00,7.00,99.90,730085,40,20050,-71
2020-10-27 08:16:29,7.00,7.00,7.00,99.90,736437,32,20637,-71
2020-10-27 08:17:06,7.00,7.00,7.00,99.90,737897,32,20481,-68
2020-10-27 08:17:47,7.00,7.00,7.00,99.90,741358,32,20490,-67
2020-10-27 08:18:19,7.10,7.10,7.10,99.90,741396,32,20401,-67
2020-10-27 08:18:50,7.00,7.00,7.00,99.90,734065,40,20001,-67
2020-10-27 08:19:20,7.10,7.10,7.10,99.90,733471,40,20000,-67
2020-10-27 08:19:51,7.10,7.10,7.10,99.90,734746,40,20000,-69
2020-10-27 08:20:22,7.10,7.10,7.10,99.90,736596,40,20006,-69
2020-10-27 08:20:53,7.10,7.10,7.10,99.90,736397,40,20004,-68
2020-10-27 08:21:26,7.10,7.10,7.10,99.90,736264,40,20008,-70
2020-10-27 08:21:57,7.10,7.10,7.10,99.90,734439,40,20388,-72
2020-10-27 08:22:28,7.10,7.10,7.10,99.90,736141,40,20008,-72
2020-10-27 08:22:59,7.10,7.10,7.10,99.90,733912,40,21131,-73
2020-10-27 08:23:29,7.10,7.10,7.10,99.90,729915,40,20005,-72
2020-10-27 08:24:00,7.10,7.10,7.10,99.90,728292,40,20028,-71
2020-10-27 08:24:31,7.20,7.20,7.20,99.90,726233,40,20130,-69
2020-10-27 08:25:02,7.20,7.20,7.20,99.90,731715,40,19993,-70
2020-10-27 08:25:33,7.20,7.20,7.20,99.90,731509,40,20076,-71
2020-10-27 08:26:04,7.20,7.20,7.20,99.90,728333,40,20508,-71
2020-10-27 08:26:34,7.20,7.20,7.20,99.90,728235,40,20009,-72
2020-10-27 08:27:05,7.20,7.20,7.20,99.90,727907,40,20049,-71
2020-10-27 08:27:36,7.20,7.20,7.20,99.90,729835,40,20025,-71
2020-10-27 08:28:07,7.30,7.30,7.30,99.90,730497,40,20229,-71
2020-10-27 08:28:40,7.30,7.30,7.30,99.90,732227,40,20072,-73
2020-10-27 08:29:10,7.30,7.30,7.30,99.90,727942,40,20005,-72
2020-10-27 08:29:41,7.30,7.30,7.30,99.90,732065,40,20005,-73
2020-10-27 08:30:12,7.30,7.30,7.30,99.90,731851,40,20024,-73
2020-10-27 08:30:43,7.30,7.30,7.30,99.90,730271,40,20093,-68
2020-10-27 08:31:14,7.30,7.30,7.30,99.90,730174,40,20442,-71
2020-10-27 08:31:45,7.30,7.30,7.30,99.90,731953,40,19993,-68
2020-10-27 08:32:15,7.30,7.30,7.30,99.90,728240,40,20017,-72
2020-10-27 08:32:46,7.30,7.30,7.30,99.90,728464,40,19990,-71
2020-10-27 08:33:17,7.30,7.30,7.30,99.90,732522,40,20013,-72
2020-10-27 08:33:48,7.30,7.30,7.30,99.90,730048,40,20163,-73
2020-10-27 08:34:19,7.30,7.30,7.30,99.90,732278,40,20567,-72
2020-10-27 08:34:49,7.30,7.30,7.30,99.90,730184,40,20005,-73
2020-10-27 08:35:20,7.30,7.30,7.30,99.90,728017,40,20120,-73
2020-10-27 08:35:51,7.30,7.30,7.30,99.90,727623,40,20029,-72
2020-10-27 08:36:22,7.30,7.30,7.30,99.90,724398,40,20034,-73
2020-10-27 08:36:53,7.30,7.30,7.30,99.90,728406,40,20009,-73
2020-10-27 08:37:24,7.30,7.30,7.30,99.90,726470,40,20013,-72
2020-10-27 08:37:54,7.30,7.30,7.30,99.90,735422,33,20642,-72
2020-10-27 08:38:26,7.30,7.30,7.30,99.90,728352,40,20025,-73
2020-10-27 08:38:56,7.30,7.30,7.30,99.90,731036,32,20049,-73
2020-10-27 08:39:27,7.30,7.30,7.30,99.90,729341,40,19994,-72
2020-10-27 08:39:59,7.30,7.30,7.30,99.90,727898,40,20006,-72
2020-10-27 08:40:30,7.30,7.30,7.30,99.90,728036,40,19994,-72
2020-10-27 08:41:01,7.30,7.30,7.30,99.90,730214,40,20083,-73
2020-10-27 08:41:32,7.40,7.40,7.40,99.90,728660,40,20009,-72
2020-10-27 08:42:03,7.30,7.30,7.30,99.90,728311,40,20004,-72
2020-10-27 08:42:34,7.40,7.40,7.40,99.90,726148,40,20005,-73
2020-10-27 08:43:04,7.30,7.30,7.30,99.90,726083,40,20556,-72
2020-10-27 08:43:35,7.40,7.40,7.40,99.90,728444,40,20010,-73
2020-10-27 08:44:06,7.40,7.40,7.40,99.90,728293,40,21582,-72
2020-10-27 08:44:37,7.40,7.40,7.40,99.90,727971,40,20195,-72
2020-10-27 08:45:09,7.40,7.40,7.40,99.90,724367,41,20010,-72
2020-10-27 08:45:40,7.50,7.50,7.50,99.90,719847,41,20095,-72
2020-10-27 08:46:11,7.50,7.50,7.50,99.90,718334,41,20052,-73
2020-10-27 08:46:41,7.50,7.50,7.50,99.90,720609,41,20086,-72
2020-10-27 08:47:12,7.60,7.60,7.60,99.90,720154,41,20011,-72
2020-10-27 08:47:43,7.60,7.60,7.60,99.90,722297,41,20034,-73
2020-10-27 08:48:14,7.60,7.60,7.60,99.90,724284,40,20033,-72
2020-10-27 08:48:45,7.60,7.60,7.60,99.90,727818,40,20008,-73
2020-10-27 08:49:16,7.60,7.60,7.60,99.90,728249,40,20060,-72
2020-10-27 08:49:47,7.60,7.60,7.60,99.90,726246,40,20090,-72
2020-10-27 08:50:17,7.60,7.60,7.60,99.90,728215,40,20024,-73
2020-10-27 08:50:48,7.60,7.60,7.60,99.90,728091,40,20452,-72
2020-10-27 08:51:19,7.60,7.60,7.60,99.90,729923,40,20055,-72
2020-10-27 08:51:50,7.60,7.60,7.60,99.90,730183,40,20080,-71
2020-10-27 08:52:21,7.50,7.50,7.50,99.90,727996,40,20036,-72
2020-10-27 08:52:51,7.60,7.60,7.60,99.90,730047,40,20019,-73
2020-10-27 08:53:22,7.60,7.60,7.60,99.90,734187,40,19992,-72
2020-10-27 08:53:53,7.60,7.60,7.60,99.90,734136,40,20044,-72
2020-10-27 08:54:24,7.60,7.60,7.60,99.90,734124,40,20523,-72
2020-10-27 08:54:54,7.50,7.50,7.50,99.90,734538,40,20028,-72
2020-10-27 08:55:25,7.60,7.60,7.60,99.90,734444,40,20429,-72
2020-10-27 08:55:56,7.50,7.50,7.50,99.90,732369,40,20004,-74
2020-10-27 08:56:28,7.60,7.60,7.60,99.90,732300,40,20369,-71
2020-10-27 08:57:00,7.60,7.60,7.60,99.90,729829,40,20001,-72
2020-10-27 08:57:30,7.60,7.60,7.60,99.90,732081,40,20072,-73
2020-10-27 08:58:01,7.70,7.70,7.70,99.90,734057,40,20123,-73
2020-10-27 08:58:32,7.80,7.80,7.80,99.90,734403,40,20004,-73
2020-10-27 08:59:03,7.80,7.80,7.80,99.90,734129,40,20008,-72
2020-10-27 08:59:34,7.80,7.80,7.80,99.90,732300,40,20020,-73
2020-10-27 09:00:05,7.80,7.80,7.80,99.90,732595,40,20016,-72
2020-10-27 09:00:35,7.80,7.80,7.80,99.90,730466,40,20020,-73
2020-10-27 09:01:06,7.70,7.70,7.70,99.90,730652,40,20418,-73
2020-10-27 09:01:38,7.60,7.60,7.60,99.90,730457,40,20521,-73
2020-10-27 09:02:09,7.60,7.60,7.60,99.90,732185,40,20005,-72
2020-10-27 09:02:39,7.60,7.60,7.60,99.90,732420,40,20068,-73
2020-10-27 09:03:10,7.50,7.50,7.50,99.90,732409,40,20118,-73
2020-10-27 09:03:41,7.60,7.60,7.60,99.90,732304,40,20032,-72
2020-10-27 09:04:12,7.60,7.60,7.60,99.90,730914,40,20013,-73
2020-10-27 09:04:43,7.60,7.60,7.60,99.90,730299,40,20049,-73
2020-10-27 09:05:14,7.50,7.50,7.50,99.90,730018,40,20421,-72
2020-10-27 09:05:45,7.60,7.60,7.60,99.90,728225,40,20029,-73
2020-10-27 09:06:15,7.60,7.60,7.60,99.90,730330,40,20026,-72
2020-10-27 09:06:46,7.60,7.60,7.60,99.90,730149,40,20017,-73
2020-10-27 09:07:17,7.60,7.60,7.60,99.90,729525,40,20450,-72
2020-10-27 09:07:48,7.60,7.60,7.60,99.90,728732,40,20010,-72
2020-10-27 09:08:19,7.60,7.60,7.60,99.90,739961,32,19985,-73
2020-10-27 09:08:50,7.60,7.60,7.60,99.90,732677,40,20012,-75
2020-10-27 09:09:21,7.60,7.60,7.60,99.90,734862,40,19997,-72
2020-10-27 09:09:51,7.60,7.60,7.60,99.90,736208,40,20000,-74
2020-10-27 09:10:22,7.60,7.60,7.60,99.90,734544,40,20047,-75
2020-10-27 09:10:53,7.70,7.70,7.70,99.90,732573,40,20033,-73
2020-10-27 09:11:24,7.70,7.70,7.70,99.90,730432,40,19993,-75
2020-10-27 09:11:57,7.70,7.70,7.70,99.90,730560,40,20019,-75
2020-10-27 09:12:28,7.70,7.70,7.70,99.90,737661,32,20055,-75
2020-10-27 09:12:59,7.70,7.70,7.70,99.90,730787,40,20057,-75
2020-10-27 09:13:29,7.90,7.90,7.90,99.90,730549,40,20454,-73
2020-10-27 09:14:00,7.80,7.80,7.80,99.90,728483,40,20207,-74
2020-10-27 09:14:31,7.90,7.90,7.90,99.90,730597,40,20002,-74
2020-10-27 09:15:02,8.00,8.00,8.00,99.90,732291,40,20517,-74
2020-10-27 09:15:33,8.10,8.10,8.10,99.90,735148,40,20542,-74
2020-10-27 09:16:04,8.20,8.20,8.20,99.90,734655,40,20542,-74
2020-10-27 09:16:35,8.30,8.30,8.30,99.90,732639,40,20056,-74
2020-10-27 09:17:06,8.40,8.40,8.40,99.90,732324,40,20555,-73
2020-10-27 09:17:37,8.50,8.50,8.50,99.90,732621,40,20032,-74
2020-10-27 09:18:08,8.50,8.50,8.50,99.90,732518,40,20021,-74
2020-10-27 09:18:38,8.50,8.50,8.50,99.90,734267,40,20056,-74
2020-10-27 09:19:09,8.50,8.50,8.50,99.90,734428,40,20051,-74
2020-10-27 09:19:40,8.50,8.50,8.50,99.90,729737,40,20460,-73
2020-10-27 09:20:11,8.40,8.40,8.40,99.90,732493,40,20049,-73
2020-10-27 09:20:42,8.30,8.30,8.30,99.90,732688,40,20505,-74
2020-10-27 09:21:13,8.40,8.40,8.40,99.90,729800,40,20426,-75
2020-10-27 09:21:43,8.40,8.40,8.40,99.90,730155,40,20013,-75
2020-10-27 09:22:14,8.40,8.40,8.40,99.90,732694,40,20036,-74
2020-10-27 09:22:45,8.40,8.40,8.40,99.90,734581,40,20020,-74
2020-10-27 09:23:16,8.40,8.40,8.40,99.90,731873,40,20091,-73
2020-10-27 09:23:47,8.40,8.40,8.40,99.90,732362,40,20004,-74
2020-10-27 09:24:18,8.30,8.30,8.30,99.90,730689,40,20429,-74
2020-10-27 09:24:49,8.30,8.30,8.30,99.90,730217,40,20005,-74
2020-10-27 09:25:20,8.20,8.20,8.20,99.90,728325,40,20058,-74
2020-10-27 09:25:50,8.10,8.10,8.10,99.90,730430,40,20085,-74
2020-10-27 09:26:22,8.00,8.00,8.00,99.90,734662,33,20062,-74
2020-10-27 09:26:55,8.10,8.10,8.10,99.90,726521,40,20560,-74
2020-10-27 09:27:26,8.10,8.10,8.10,99.90,724888,40,20002,-76
2020-10-27 09:27:57,8.10,8.10,8.10,99.90,726810,40,20021,-74
2020-10-27 09:28:28,8.10,8.10,8.10,99.90,728085,40,20045,-74
2020-10-27 09:28:58,8.20,8.20,8.20,99.90,728034,40,20127,-74
2020-10-27 09:29:29,8.20,8.20,8.20,99.90,728168,40,20026,-74
2020-10-27 09:30:00,8.20,8.20,8.20,99.90,727696,40,20154,-74
2020-10-27 09:30:31,8.20,8.20,8.20,99.90,728497,40,20001,-74
2020-10-27 09:31:02,8.20,8.20,8.20,99.90,730317,40,20555,-74
2020-10-27 09:31:33,8.20,8.20,8.20,99.90,735496,40,20040,-73
2020-10-27 09:32:04,8.10,8.10,8.10,99.90,732711,40,19993,-74
2020-10-27 09:32:36,8.20,8.20,8.20,99.90,731698,40,20060,-74
2020-10-27 09:33:06,8.20,8.20,8.20,99.90,736638,32,20555,-73
2020-10-27 09:33:37,8.20,8.20,8.20,99.90,732318,40,20012,-74
2020-10-27 09:34:08,8.10,8.10,8.10,99.90,732443,40,20020,-74
2020-10-27 09:34:39,8.10,8.10,8.10,99.90,732517,40,19993,-74
2020-10-27 09:35:10,8.10,8.10,8.10,99.90,732815,40,20152,-73
2020-10-27 09:35:41,8.20,8.20,8.20,99.90,730484,40,20005,-75
2020-10-27 09:36:11,8.20,8.20,8.20,99.90,728195,40,19994,-74
2020-10-27 09:36:42,8.10,8.10,8.10,99.90,726738,40,20013,-73
2020-10-27 09:37:13,8.10,8.10,8.10,99.90,728560,40,20041,-75
2020-10-27 09:37:44,8.20,8.20,8.20,99.90,726691,40,20073,-75
2020-10-27 09:38:15,8.10,8.10,8.10,99.90,729789,40,20020,-76
2020-10-27 09:38:46,8.10,8.10,8.10,99.90,733415,40,19997,-69
2020-10-27 09:39:17,8.10,8.10,8.10,99.90,731327,40,20056,-70
2020-10-27 09:39:48,8.10,8.10,8.10,99.90,735959,33,20446,-71
2020-10-27 09:40:18,8.20,8.20,8.20,99.90,729914,40,20004,-67
2020-10-27 09:40:49,8.10,8.10,8.10,99.90,730151,40,19997,-69
2020-10-27 09:41:20,8.00,8.00,8.00,99.90,730370,40,20428,-68
2020-10-27 09:41:51,8.00,8.00,8.00,99.90,735575,40,20396,-75
2020-10-27 09:42:22,8.10,8.10,8.10,99.90,737688,40,20008,-74
2020-10-27 09:42:52,8.10,8.10,8.10,99.90,736384,40,19996,-74
2020-10-27 09:43:23,8.10,8.10,8.10,99.90,736503,40,19988,-75
2020-10-27 09:43:54,8.20,8.20,8.20,99.90,734747,40,20024,-75
2020-10-27 09:44:25,8.10,8.10,8.10,99.90,736304,40,21305,-74
2020-10-27 09:44:56,8.10,8.10,8.10,99.90,738366,40,21113,-76
2020-10-27 09:45:26,8.10,8.10,8.10,99.90,734452,40,19996,-75
2020-10-27 09:45:57,8.20,8.20,8.20,99.90,736589,40,20726,-74
2020-10-27 09:46:28,8.30,8.30,8.30,99.90,734510,40,20011,-75
2020-10-27 09:46:59,8.30,8.30,8.30,99.90,734679,40,20095,-74
2020-10-27 09:47:30,8.40,8.40,8.40,99.90,730157,40,20061,-75
2020-10-27 09:48:00,8.40,8.40,8.40,99.90,732165,40,20547,-75
2020-10-27 09:48:31,8.50,8.50,8.50,99.90,734439,40,20102,-75
2020-10-27 09:49:02,8.60,8.60,8.60,99.90,736551,40,20083,-74
2020-10-27 09:49:33,8.60,8.60,8.60,99.90,740658,40,20002,-75
2020-10-27 09:50:06,8.70,8.70,8.70,99.90,738007,40,20047,-76
2020-10-27 09:50:37,8.70,8.70,8.70,99.90,737250,40,20075,-75
2020-10-27 09:51:08,8.70,8.70,8.70,99.90,736185,40,20400,-75
2020-10-27 09:51:39,8.80,8.80,8.80,99.90,736070,40,20086,-75
2020-10-27 09:52:09,8.80,8.80,8.80,99.90,736299,40,20069,-76
2020-10-27 09:52:40,8.80,8.80,8.80,99.90,731590,40,20036,-75
2020-10-27 09:53:11,8.80,8.80,8.80,99.90,731919,40,20064,-75
2020-10-27 09:53:42,8.80,8.80,8.80,99.90,732153,40,20500,-75
2020-10-27 09:54:13,8.80,8.80,8.80,99.90,734203,40,20012,-75
2020-10-27 09:54:44,8.80,8.80,8.80,99.90,734370,40,20487,-76
2020-10-27 09:55:17,8.80,8.80,8.80,99.90,729606,40,20076,-75
2020-10-27 09:55:48,8.60,8.60,8.60,99.90,728537,40,20005,-76
2020-10-27 09:56:19,8.60,8.60,8.60,99.90,728010,40,20041,-75
2020-10-27 09:56:50,8.60,8.60,8.60,99.90,728506,40,20194,-75
2020-10-27 09:57:21,8.50,8.50,8.50,99.90,728369,40,20076,-75
2020-10-27 09:57:51,8.50,8.50,8.50,99.90,730535,40,20085,-75
2020-10-27 09:58:22,8.50,8.50,8.50,99.90,730532,40,20087,-76
2020-10-27 09:58:53,8.50,8.50,8.50,99.90,730365,40,20005,-74
2020-10-27 09:59:24,8.50,8.50,8.50,99.90,730188,40,20006,-76
2020-10-27 09:59:55,8.50,8.50,8.50,99.90,732243,40,20009,-75
2020-10-27 10:00:25,8.50,8.50,8.50,99.90,732789,40,20017,-75
2020-10-27 10:00:56,8.50,8.50,8.50,99.90,730469,40,20020,-76
2020-10-27 10:01:27,8.50,8.50,8.50,99.90,730366,40,20597,-75
2020-10-27 10:01:58,8.50,8.50,8.50,99.90,730479,40,20600,-76
2020-10-27 10:02:29,8.50,8.50,8.50,99.90,726421,40,20006,-74
2020-10-27 10:03:00,8.50,8.50,8.50,99.90,728363,40,20510,-75
2020-10-27 10:03:30,8.50,8.50,8.50,99.90,725167,33,22104,-76
2020-10-27 10:04:01,8.50,8.50,8.50,99.90,726623,40,20462,-75
2020-10-27 10:04:32,8.50,8.50,8.50,99.90,728370,40,20041,-75
2020-10-27 10:05:03,8.50,8.50,8.50,99.90,728483,40,20025,-75
2020-10-27 10:05:33,8.50,8.50,8.50,99.90,732319,40,20478,-74
2020-10-27 10:06:05,8.40,8.40,8.40,99.90,732364,40,20021,-75
2020-10-27 10:06:36,8.40,8.40,8.40,99.90,730974,32,20069,-75
2020-10-27 10:07:06,8.40,8.40,8.40,99.90,730335,40,20489,-76
2020-10-27 10:07:39,8.50,8.50,8.50,99.90,731818,40,20678,-75
2020-10-27 10:08:13,8.50,8.50,8.50,99.90,737681,32,19989,-75
2020-10-27 10:08:43,8.60,8.60,8.60,99.90,732150,40,20008,-75
2020-10-27 10:09:14,8.70,8.70,8.70,99.90,732167,40,20537,-76
2020-10-27 10:09:45,8.80,8.80,8.80,99.90,732868,40,20088,-74
2020-10-27 10:10:16,8.80,8.80,8.80,99.90,734593,40,20010,-76
2020-10-27 10:10:47,8.90,8.90,8.90,99.90,732040,40,20013,-75
2020-10-27 10:11:19,9.00,9.00,9.00,99.90,730344,40,20011,-75
2020-10-27 10:11:50,9.00,9.00,9.00,99.90,730371,40,20009,-75
2020-10-27 10:12:20,9.10,9.10,9.10,99.90,730513,40,20002,-75
2020-10-27 10:12:51,9.20,9.20,9.20,99.90,730169,40,20048,-74
2020-10-27 10:13:22,9.20,9.20,9.20,99.90,732007,40,20083,-75
2020-10-27 10:13:53,9.10,9.10,9.10,99.90,733151,40,20134,-77
2020-10-27 10:14:24,9.10,9.10,9.10,99.90,729096,40,20005,-71
2020-10-27 10:14:54,9.00,9.00,9.00,99.90,732010,40,20582,-69
2020-10-27 10:15:25,9.00,9.00,9.00,99.90,732053,40,20024,-70
2020-10-27 10:15:56,9.10,9.10,9.10,99.90,729985,40,20498,-71
2020-10-27 10:16:27,9.10,9.10,9.10,99.90,731956,40,20000,-69
2020-10-27 10:16:58,9.20,9.20,9.20,99.90,725564,40,21447,-69
2020-10-27 10:17:29,9.30,9.30,9.30,99.90,729056,40,20021,-69
2020-10-27 10:17:59,9.10,9.10,9.10,99.90,731864,40,20076,-70
2020-10-27 10:18:30,9.10,9.10,9.10,99.90,729993,40,20020,-69
2020-10-27 10:19:01,9.10,9.10,9.10,99.90,731859,40,20162,-70
2020-10-27 10:19:54,9.00,9.00,9.00,99.90,738503,32,20449,-76
2020-10-27 10:20:24,9.00,9.00,9.00,99.90,733039,40,20800,-68
2020-10-27 10:20:55,9.20,9.20,9.20,99.90,734054,40,20008,-68
2020-10-27 10:21:26,9.20,9.20,9.20,99.90,732030,40,20012,-69
2020-10-27 10:21:57,9.20,9.20,9.20,99.90,730048,40,20013,-69
2020-10-27 10:22:28,9.20,9.20,9.20,99.90,732588,40,20015,-68
2020-10-27 10:22:58,9.10,9.10,9.10,99.90,733432,40,20461,-68
2020-10-27 10:23:29,9.00,9.00,9.00,99.90,736033,40,20436,-69
2020-10-27 10:24:00,8.90,8.90,8.90,99.90,738245,40,20003,-68
2020-10-27 10:24:31,9.00,9.00,9.00,99.90,740023,39,20015,-68
2020-10-27 10:25:02,8.90,8.90,8.90,99.90,740698,39,20022,-68
2020-10-27 10:25:33,8.90,8.90,8.90,99.90,747941,32,20014,-70
2020-10-27 10:26:04,9.00,9.00,9.00,99.90,742259,40,20086,-69
2020-10-27 10:26:35,9.10,9.10,9.10,99.90,742619,39,20008,-68
2020-10-27 10:27:06,9.20,9.20,9.20,99.90,744202,39,20068,-70
2020-10-27 10:27:36,9.30,9.30,9.30,99.90,744475,39,20446,-69
2020-10-27 10:28:07,9.30,9.30,9.30,99.90,744883,39,20003,-70
2020-10-27 10:28:38,9.40,9.40,9.40,99.90,744850,39,20001,-72
2020-10-27 10:29:09,9.40,9.40,9.40,99.90,742216,40,19999,-72
2020-10-27 10:29:40,9.40,9.40,9.40,99.90,740545,40,19996,-73
2020-10-27 10:30:10,9.40,9.40,9.40,99.90,741344,40,20422,-73
2020-10-27 10:30:41,9.50,9.50,9.50,99.90,740732,40,19995,-73
2020-10-27 10:31:12,9.50,9.50,9.50,99.90,736598,40,20132,-73
2020-10-27 10:31:43,9.50,9.50,9.50,99.90,734727,40,20432,-73
2020-10-27 10:32:14,9.50,9.50,9.50,99.90,738618,40,20065,-73
2020-10-27 10:32:45,9.50,9.50,9.50,99.90,731817,40,20495,-74
2020-10-27 10:33:15,9.50,9.50,9.50,99.90,732225,40,20016,-73
2020-10-27 10:33:46,9.50,9.50,9.50,99.90,734544,40,19989,-74
2020-10-27 10:34:17,9.50,9.50,9.50,99.90,735831,40,21373,-73
2020-10-27 10:34:49,9.50,9.50,9.50,99.90,738456,40,19999,-73
2020-10-27 10:35:19,9.50,9.50,9.50,99.90,739971,32,20006,-74
2020-10-27 10:35:50,9.50,9.50,9.50,99.90,737975,40,20606,-73
2020-10-27 10:36:21,9.40,9.40,9.40,99.90,738664,40,19996,-74
2020-10-27 10:36:52,9.20,9.20,9.20,99.90,736089,40,20012,-73
2020-10-27 10:37:23,9.20,9.20,9.20,99.90,734316,40,20600,-73
2020-10-27 10:37:54,9.30,9.30,9.30,99.90,732450,40,19985,-74
2020-10-27 10:38:24,9.20,9.20,9.20,99.90,734292,40,20004,-73
2020-10-27 10:38:55,9.30,9.30,9.30,99.90,738244,40,20121,-74
2020-10-27 10:39:26,9.40,9.40,9.40,99.90,738466,40,20660,-73
2020-10-27 10:39:57,9.40,9.40,9.40,99.90,733836,40,20111,-73
2020-10-27 10:40:28,9.40,9.40,9.40,99.90,734061,40,20008,-74
2020-10-27 10:41:00,9.50,9.50,9.50,99.90,734831,40,21300,-73
2020-10-27 10:41:30,9.50,9.50,9.50,99.90,743237,32,20118,-73
2020-10-27 10:42:02,9.40,9.40,9.40,99.90,738461,40,20637,-74
2020-10-27 10:42:33,9.40,9.40,9.40,99.90,736200,40,20008,-74
2020-10-27 10:43:04,9.50,9.50,9.50,99.90,731914,40,20040,-74
2020-10-27 10:43:35,9.50,9.50,9.50,99.90,734339,40,20476,-74
2020-10-27 10:44:07,9.50,9.50,9.50,99.90,734415,40,19989,-74
2020-10-27 10:44:40,9.50,9.50,9.50,99.90,730234,40,20001,-74
2020-10-27 10:45:11,9.40,9.40,9.40,99.90,740956,32,20001,-75
2020-10-27 10:45:41,9.40,9.40,9.40,99.90,736600,40,20028,-74
2020-10-27 10:46:12,9.50,9.50,9.50,99.90,738389,40,20006,-74
2020-10-27 10:46:43,9.50,9.50,9.50,99.90,734432,40,20413,-74
2020-10-27 10:47:26,9.60,9.60,9.60,99.90,731805,40,20095,-73
2020-10-27 10:47:57,9.60,9.60,9.60,99.90,733773,40,20024,-74
2020-10-27 10:48:27,9.70,9.70,9.70,99.90,736674,40,20012,-74
2020-10-27 10:48:58,9.80,9.80,9.80,99.90,732962,40,20857,-74
2020-10-27 10:49:29,9.70,9.70,9.70,99.90,732102,40,20117,-74
2020-10-27 10:50:00,9.70,9.70,9.70,99.90,736376,40,19988,-73
2020-10-27 10:50:31,9.70,9.70,9.70,99.90,736228,40,20156,-74
2020-10-27 10:51:02,9.70,9.70,9.70,99.90,738411,40,20055,-74
2020-10-27 10:51:35,9.60,9.60,9.60,99.90,737833,40,20046,-74
2020-10-27 10:52:07,9.70,9.70,9.70,99.90,738609,40,20432,-75
2020-10-27 10:52:38,9.80,9.80,9.80,99.90,742027,40,20719,-73
2020-10-27 10:53:09,9.70,9.70,9.70,99.90,736004,40,20055,-74
2020-10-27 10:53:39,9.70,9.70,9.70,99.90,734066,40,20034,-75
2020-10-27 10:54:10,9.80,9.80,9.80,99.90,734361,40,20086,-74
2020-10-27 10:54:41,9.80,9.80,9.80,99.90,734938,32,20420,-74
2020-10-27 10:55:12,9.80,9.80,9.80,99.90,734459,40,20346,-73
2020-10-27 10:55:43,9.80,9.80,9.80,99.90,736047,40,20008,-74
2020-10-27 10:56:14,9.80,9.80,9.80,99.90,736369,40,20026,-74
2020-10-27 10:56:44,9.90,9.90,9.90,99.90,738396,40,20062,-74
2020-10-27 10:57:15,9.90,9.90,9.90,99.90,738253,40,20003,-74
2020-10-27 10:57:46,9.90,9.90,9.90,99.90,738096,40,20010,-74
2020-10-27 10:58:17,9.80,9.80,9.80,99.90,738411,40,20010,-74
2020-10-27 10:58:48,9.90,9.90,9.90,99.90,744014,32,19996,-74
2020-10-27 10:59:19,9.90,9.90,9.90,99.90,736350,40,20000,-73
2020-10-27 10:59:50,9.90,9.90,9.90,99.90,736148,40,20016,-73
2020-10-27 11:00:24,9.80,9.80,9.80,99.90,731886,40,20144,-74
2020-10-27 11:00:55,9.70,9.70,9.70,99.90,731909,40,20004,-73
2020-10-27 11:01:26,9.70,9.70,9.70,99.90,732430,40,19993,-73
2020-10-27 11:01:58,9.60,9.60,9.60,99.90,734520,40,20036,-74
2020-10-27 11:02:34,9.60,9.60,9.60,99.90,734208,40,20118,-73
2020-10-27 11:03:05,9.60,9.60,9.60,99.90,736022,40,20015,-75
2020-10-27 11:03:37,9.60,9.60,9.60,99.90,736114,32,20094,-74
2020-10-27 11:04:08,9.60,9.60,9.60,99.90,734664,40,19993,-74
2020-10-27 11:04:39,9.50,9.50,9.50,99.90,738400,40,20012,-73
2020-10-27 11:05:10,9.60,9.60,9.60,99.90,738326,40,19992,-73
2020-10-27 11:05:41,9.60,9.60,9.60,99.90,738223,40,20058,-75
2020-10-27 11:06:11,9.50,9.50,9.50,99.90,738247,40,20034,-73
2020-10-27 11:06:42,9.60,9.60,9.60,99.90,734256,40,20008,-74
2020-10-27 11:07:13,9.60,9.60,9.60,99.90,736346,40,20020,-74
2020-10-27 11:07:44,9.70,9.70,9.70,99.90,736340,40,20407,-74
2020-10-27 11:08:15,9.80,9.80,9.80,99.90,736033,40,20007,-74
2020-10-27 11:08:46,10.00,10.00,10.00,99.90,736208,40,20051,-74
2020-10-27 11:09:16,10.10,10.10,10.10,99.90,734356,40,20454,-73
2020-10-27 11:09:47,10.10,10.10,10.10,99.90,734037,40,20011,-73
2020-10-27 11:10:18,10.00,10.00,10.00,99.90,734402,40,20118,-74
2020-10-27 11:10:49,10.10,10.10,10.10,99.90,734241,40,20001,-74
2020-10-27 11:11:22,10.10,10.10,10.10,99.90,734310,40,20009,-74
2020-10-27 11:11:52,10.10,10.10,10.10,99.90,746459,32,19988,-74
2020-10-27 11:12:23,10.10,10.10,10.10,99.90,738878,40,20018,-74
2020-10-27 11:12:54,10.20,10.20,10.20,99.90,741263,40,20383,-74
2020-10-27 11:13:25,10.20,10.20,10.20,99.90,740034,40,20015,-75
2020-10-27 11:13:56,10.30,10.30,10.30,99.90,738268,40,20012,-75
2020-10-27 11:14:26,10.30,10.30,10.30,99.90,732877,40,22134,-74
2020-10-27 11:14:57,10.40,10.40,10.40,99.90,736381,40,20033,-74
2020-10-27 11:15:28,10.50,10.50,10.50,99.90,736301,40,20409,-73
2020-10-27 11:15:59,10.60,10.60,10.60,99.90,738276,40,20112,-74
2020-10-27 11:16:30,10.70,10.70,10.70,99.90,740236,40,19999,-76
2020-10-27 11:17:06,10.80,10.80,10.80,99.90,742474,40,20051,-74
2020-10-27 11:17:36,10.90,10.90,10.90,99.90,740951,40,20010,-74
2020-10-27 11:18:07,11.00,11.00,11.00,99.90,738114,40,20442,-74
2020-10-27 11:18:38,11.10,11.10,11.10,99.90,738023,40,19999,-74
2020-10-27 11:19:09,11.10,11.10,11.10,99.90,736280,40,20022,-74
2020-10-27 11:19:40,11.20,11.20,11.20,99.90,738382,40,20340,-74
2020-10-27 11:20:11,11.30,11.30,11.30,99.90,740118,40,20425,-74
2020-10-27 11:20:42,11.40,11.40,11.40,99.90,740237,40,19988,-75
2020-10-27 11:21:13,11.50,11.50,11.50,99.90,738103,40,20011,-74
2020-10-27 11:21:44,11.50,11.50,11.50,99.90,734213,40,19984,-74
2020-10-27 11:22:15,11.60,11.60,11.60,99.90,736464,40,20046,-74
2020-10-27 11:22:47,11.60,11.60,11.60,99.90,738254,40,20007,-74
2020-10-27 11:23:18,11.60,11.60,11.60,99.90,738282,32,20407,-74
2020-10-27 11:23:49,11.70,11.70,11.70,99.90,736521,40,20004,-76
2020-10-27 11:24:20,11.70,11.70,11.70,99.90,736040,40,19996,-69
2020-10-27 11:24:50,11.80,11.80,11.80,99.90,734253,40,20147,-73
2020-10-27 11:25:21,11.80,11.80,11.80,99.90,736180,40,20004,-72
2020-10-27 11:25:52,11.80,11.80,11.80,99.90,738400,40,20008,-72
2020-10-27 11:26:23,11.80,11.80,11.80,99.90,740096,40,20014,-69
2020-10-27 11:26:54,11.70,11.70,11.70,99.90,738199,40,20046,-70
2020-10-27 11:27:28,11.70,11.70,11.70,99.90,740067,40,20015,-70
2020-10-27 11:27:59,11.60,11.60,11.60,99.90,741909,32,20011,-69
2020-10-27 11:28:30,11.30,11.30,11.30,99.90,738425,40,20470,-69
2020-10-27 11:29:01,11.20,11.20,11.20,99.90,736110,40,20016,-69
2020-10-27 11:29:31,11.10,11.10,11.10,99.90,735656,40,20028,-69
2020-10-27 11:30:03,11.00,11.00,11.00,99.90,735342,40,20082,-68
2020-10-27 11:30:33,11.00,11.00,11.00,99.90,735882,40,20008,-69
2020-10-27 11:31:04,11.10,11.10,11.10,99.90,738125,40,20494,-69
2020-10-27 11:31:35,11.20,11.20,11.20,99.90,738208,40,20333,-69
2020-10-27 11:32:06,11.30,11.30,11.30,99.90,738708,40,20058,-69
2020-10-27 11:32:37,11.40,11.40,11.40,99.90,742321,40,20003,-69
2020-10-27 11:33:08,11.30,11.30,11.30,99.90,742029,39,20011,-69
2020-10-27 11:33:39,11.40,11.40,11.40,99.90,740008,40,20023,-68
2020-10-27 11:34:12,11.50,11.50,11.50,99.90,740056,40,20036,-69
2020-10-27 11:34:43,11.50,11.50,11.50,99.90,736004,40,19988,-68
2020-10-27 11:35:26,11.40,11.40,11.40,99.90,740479,39,20003,-69
2020-10-27 11:35:56,11.30,11.30,11.30,99.90,742743,32,19975,-69
2020-10-27 11:36:27,11.30,11.30,11.30,99.90,738786,40,20023,-70
2020-10-27 11:37:17,11.20,11.20,11.20,99.90,741178,40,20008,-69
2020-10-27 11:37:50,11.20,11.20,11.20,99.90,749911,32,20031,-70
2020-10-27 11:38:20,11.30,11.30,11.30,99.90,743826,39,19998,-69
2020-10-27 11:38:51,11.40,11.40,11.40,99.90,745714,39,20010,-70
2020-10-27 11:39:25,11.50,11.50,11.50,99.90,746892,39,20047,-69
2020-10-27 11:40:15,11.50,11.50,11.50,99.90,744974,39,20504,-69
2020-10-27 11:41:11,11.40,11.40,11.40,99.90,746943,32,20434,-69
2020-10-27 11:41:43,11.50,11.50,11.50,99.90,744015,39,20024,-69
2020-10-27 11:42:14,11.40,11.40,11.40,99.90,742165,40,20475,-69
2020-10-27 11:42:44,11.40,11.40,11.40,99.90,738426,40,20011,-71
2020-10-27 11:43:29,11.30,11.30,11.30,99.90,738718,40,20079,-70
2020-10-27 11:44:10,11.20,11.20,11.20,99.90,744339,32,20012,-70
2020-10-27 11:44:52,11.20,11.20,11.20,99.90,742348,40,20003,-70
2020-10-27 11:45:24,11.10,11.10,11.10,99.90,744045,32,20016,-71
2020-10-27 11:45:55,11.00,11.00,11.00,99.90,736483,32,19992,-69
2020-10-27 11:46:26,11.00,11.00,11.00,99.90,735529,40,20425,-68
2020-10-27 11:46:58,10.90,10.90,10.90,99.90,741231,32,20518,-70
2020-10-27 11:47:29,10.90,10.90,10.90,99.90,741537,32,19991,-71
2020-10-27 11:48:00,10.80,10.80,10.80,99.90,742956,39,20050,-67
2020-10-27 11:48:31,10.80,10.80,10.80,99.90,745344,32,19991,-69
2020-10-27 11:49:02,10.80,10.80,10.80,99.90,744765,39,20014,-66
2020-10-27 11:49:32,10.80,10.80,10.80,99.90,742144,40,20078,-67
2020-10-27 11:50:03,10.80,10.80,10.80,99.90,744880,39,20006,-67
2020-10-27 11:50:34,10.70,10.70,10.70,99.90,742753,39,20053,-67
2020-10-27 11:51:05,10.70,10.70,10.70,99.90,740756,40,20007,-67
2020-10-27 11:51:36,10.60,10.60,10.60,99.90,740659,40,19988,-68
2020-10-27 11:52:08,10.70,10.70,10.70,99.90,743166,39,20097,-68
2020-10-27 11:52:38,10.60,10.60,10.60,99.90,744849,39,20107,-68
2020-10-27 11:53:21,10.60,10.60,10.60,99.90,744461,39,20468,-67
2020-10-27 11:53:53,10.60,10.60,10.60,99.90,747144,32,19999,-68
2020-10-27 11:54:24,10.60,10.60,10.60,99.90,748339,32,20010,-67
2020-10-27 11:54:55,10.60,10.60,10.60,99.90,750164,32,20017,-67
2020-10-27 11:55:26,10.60,10.60,10.60,99.90,742891,40,20575,-67
2020-10-27 11:55:57,10.60,10.60,10.60,99.90,742320,39,20132,-67
2020-10-27 11:56:32,10.60,10.60,10.60,99.90,746688,32,20009,-67
2020-10-27 11:57:02,10.50,10.50,10.50,99.90,738011,40,21976,-67
2020-10-27 11:57:33,10.50,10.50,10.50,99.90,732179,40,20095,-67
2020-10-27 11:58:04,10.40,10.40,10.40,99.90,733952,40,20027,-67
2020-10-27 11:58:35,10.40,10.40,10.40,99.90,738835,40,20171,-67
2020-10-27 11:59:06,10.30,10.30,10.30,99.90,740091,39,19991,-68
2020-10-27 11:59:37,10.30,10.30,10.30,99.90,749249,32,20657,-66
2020-10-27 12:00:10,10.20,10.20,10.20,99.90,738084,40,20012,-68
2020-10-27 12:00:41,10.20,10.20,10.20,99.90,742034,40,20515,-68
2020-10-27 12:01:12,10.20,10.20,10.20,99.90,742959,40,20073,-70
2020-10-27 12:01:43,10.20,10.20,10.20,99.90,740408,40,20097,-68
2020-10-27 12:02:14,10.20,10.20,10.20,99.90,738974,40,20007,-69
2020-10-27 12:02:45,10.20,10.20,10.20,99.90,741273,40,19999,-68
2020-10-27 12:03:15,10.20,10.20,10.20,99.90,738839,40,20011,-68
2020-10-27 12:03:46,10.20,10.20,10.20,99.90,736823,40,20040,-69
2020-10-27 12:04:20,10.10,10.10,10.10,99.90,735421,40,20134,-70
2020-10-27 12:04:54,10.10,10.10,10.10,99.90,730754,40,20073,-68
2020-10-27 12:05:25,10.20,10.20,10.20,99.90,728378,40,20420,-67
2020-10-27 12:05:57,10.20,10.20,10.20,99.90,727660,40,20045,-68
2020-10-27 12:06:28,10.30,10.30,10.30,99.90,728360,40,20016,-68
2020-10-27 12:06:59,10.30,10.30,10.30,99.90,728678,40,20454,-68
2020-10-27 12:07:30,10.30,10.30,10.30,99.90,730323,40,20477,-68
2020-10-27 12:08:01,10.40,10.40,10.40,99.90,730149,40,20009,-67
2020-10-27 12:08:32,10.50,10.50,10.50,99.90,726093,40,19998,-69
2020-10-27 12:09:03,10.60,10.60,10.60,99.90,726468,40,20006,-67
2020-10-27 12:09:33,10.70,10.70,10.70,99.90,726274,40,20025,-68
2020-10-27 12:10:04,10.70,10.70,10.70,99.90,726229,40,20030,-67
2020-10-27 12:10:35,10.70,10.70,10.70,99.90,727692,40,20056,-68
2020-10-27 12:11:09,10.60,10.60,10.60,99.90,727981,40,20021,-67
2020-10-27 12:11:40,10.60,10.60,10.60,99.90,728169,40,20547,-68
2020-10-27 12:12:10,10.60,10.60,10.60,99.90,727313,40,20072,-68
2020-10-27 12:12:41,10.60,10.60,10.60,99.90,728412,40,20009,-68
2020-10-27 12:13:12,10.70,10.70,10.70,99.90,728069,40,19998,-68
2020-10-27 12:13:43,10.70,10.70,10.70,99.90,728888,40,20049,-67
2020-10-27 12:14:15,10.70,10.70,10.70,99.90,726292,40,20021,-68
2020-10-27 12:14:54,10.70,10.70,10.70,99.90,731546,33,20050,-69
2020-10-27 12:15:27,10.70,10.70,10.70,99.90,726401,40,20824,-70
2020-10-27 12:15:58,10.60,10.60,10.60,99.90,731630,33,20014,-73
2020-10-27 12:16:29,10.70,10.70,10.70,99.90,724027,40,19994,-69
2020-10-27 12:16:59,10.70,10.70,10.70,99.90,723448,41,20057,-67
2020-10-27 12:17:30,10.70,10.70,10.70,99.90,725017,41,20415,-67
2020-10-27 12:18:03,10.70,10.70,10.70,99.90,724786,40,20022,-70
2020-10-27 12:18:34,10.70,10.70,10.70,99.90,726514,33,20020,-68
2020-10-27 12:19:13,10.60,10.60,10.60,99.90,722878,41,20017,-67
2020-10-27 12:19:44,10.70,10.70,10.70,99.90,724338,41,20016,-68
2020-10-27 12:20:25,10.70,10.70,10.70,99.90,725325,40,20009,-66
2020-10-27 12:20:56,10.70,10.70,10.70,99.90,728568,33,20854,-68
2020-10-27 12:21:27,10.70,10.70,10.70,99.90,724211,41,20057,-66
2020-10-27 12:22:03,10.70,10.70,10.70,99.90,724353,41,20010,-66
2020-10-27 12:22:34,10.70,10.70,10.70,99.90,723869,41,20679,-66
2020-10-27 12:23:05,10.60,10.60,10.60,99.90,724173,40,20025,-67
2020-10-27 12:23:36,10.60,10.60,10.60,99.90,724123,40,21160,-66
2020-10-27 12:24:07,10.60,10.60,10.60,99.90,730496,33,20760,-66
2020-10-27 12:24:38,10.60,10.60,10.60,99.90,722385,41,20013,-66
2020-10-27 12:25:09,10.60,10.60,10.60,99.90,722334,41,20010,-68
2020-10-27 12:25:40,10.50,10.50,10.50,99.90,725486,40,20398,-66
2020-10-27 12:26:11,10.50,10.50,10.50,99.90,726017,40,20367,-69
2020-10-27 12:26:41,10.40,10.40,10.40,99.90,726115,40,20037,-67
2020-10-27 12:27:12,10.50,10.50,10.50,99.90,726199,40,20018,-66
2020-10-27 12:27:43,10.50,10.50,10.50,99.90,722421,41,20870,-68
2020-10-27 12:28:15,10.60,10.60,10.60,99.90,722311,41,20175,-68
2020-10-27 12:28:46,10.60,10.60,10.60,99.90,730445,33,20021,-66
2020-10-27 12:29:17,10.70,10.70,10.70,99.90,723158,33,20558,-67
2020-10-27 12:29:48,10.80,10.80,10.80,99.90,721679,41,20090,-67
2020-10-27 12:30:19,10.80,10.80,10.80,99.90,718114,41,20068,-67
2020-10-27 12:30:54,10.80,10.80,10.80,99.90,718268,41,20561,-67
2020-10-27 12:31:25,10.80,10.80,10.80,99.90,723555,41,20999,-68
2020-10-27 12:31:55,10.90,10.90,10.90,99.90,722416,41,20011,-67
2020-10-27 12:32:26,10.80,10.80,10.80,99.90,724137,41,20463,-67
2020-10-27 12:32:57,10.80,10.80,10.80,99.90,725938,40,20001,-67
2020-10-27 12:33:28,10.90,10.90,10.90,99.90,726036,40,20025,-65
2020-10-27 12:33:59,10.90,10.90,10.90,99.90,725653,33,20328,-65
2020-10-27 12:34:30,11.00,11.00,11.00,99.90,724143,41,20042,-65
2020-10-27 12:35:01,11.00,11.00,11.00,99.90,723967,41,20006,-65
2020-10-27 12:35:32,11.10,11.10,11.10,99.90,723996,40,20010,-64
2020-10-27 12:36:02,11.10,11.10,11.10,99.90,725385,40,20958,-64
2020-10-27 12:36:33,11.10,11.10,11.10,99.90,726161,40,20010,-68
2020-10-27 12:37:04,11.10,11.10,11.10,99.90,729403,40,20020,-66
2020-10-27 12:37:54,11.10,11.10,11.10,99.90,732183,40,20051,-65
2020-10-27 12:38:25,11.00,11.00,11.00,99.90,732280,40,20381,-66
2020-10-27 12:38:55,11.10,11.10,11.10,99.90,732145,40,19997,-65
2020-10-27 12:39:26,11.00,11.00,11.00,99.90,733322,40,20089,-65
2020-10-27 12:39:57,10.90,10.90,10.90,99.90,738182,32,20756,-65
2020-10-27 12:40:29,10.90,10.90,10.90,99.90,732887,40,20013,-65
2020-10-27 12:41:00,10.80,10.80,10.80,99.90,727769,40,20085,-67
2020-10-27 12:41:31,10.70,10.70,10.70,99.90,727810,40,20509,-65
2020-10-27 12:42:02,10.70,10.70,10.70,99.90,731945,40,20079,-66
2020-10-27 12:42:32,10.70,10.70,10.70,99.90,740720,40,20015,-65
2020-10-27 12:43:04,10.60,10.60,10.60,99.90,742607,40,20553,-66
2020-10-27 12:43:34,10.60,10.60,10.60,99.90,741925,40,20039,-65
2020-10-27 12:44:05,10.60,10.60,10.60,99.90,742451,40,20090,-66
2020-10-27 12:44:36,10.60,10.60,10.60,99.90,742979,39,20311,-66
2020-10-27 12:45:07,10.70,10.70,10.70,99.90,742487,40,19988,-66
2020-10-27 12:45:38,10.80,10.80,10.80,99.90,742689,40,20010,-65
2020-10-27 12:46:12,10.90,10.90,10.90,99.90,739167,40,20426,-66
2020-10-27 12:46:42,10.90,10.90,10.90,99.90,741006,40,20449,-68
2020-10-27 12:47:13,10.90,10.90,10.90,99.90,740457,40,20012,-67
2020-10-27 12:47:44,10.90,10.90,10.90,99.90,738485,40,20077,-66
2020-10-27 12:48:18,11.00,11.00,11.00,99.90,738492,40,20002,-67
2020-10-27 12:48:49,10.90,10.90,10.90,99.90,740932,32,20006,-66
2020-10-27 12:49:20,10.80,10.80,10.80,99.90,742660,32,20006,-65
2020-10-27 12:49:51,10.80,10.80,10.80,99.90,742894,39,20002,-66
2020-10-27 12:50:24,10.80,10.80,10.80,99.90,743998,39,20011,-66
2020-10-27 12:50:55,10.80,10.80,10.80,99.90,740553,40,20018,-66
2020-10-27 12:51:44,10.80,10.80,10.80,99.90,740541,40,20023,-66
2020-10-27 12:52:15,10.80,10.80,10.80,99.90,743610,32,19995,-66
2020-10-27 12:53:05,10.70,10.70,10.70,99.90,744057,39,20038,-65
2020-10-27 12:53:55,10.60,10.60,10.60,99.90,749913,32,19999,-65
2020-10-27 12:54:26,10.60,10.60,10.60,99.90,744636,39,20015,-65
2020-10-27 12:54:56,10.50,10.50,10.50,99.90,744698,39,20008,-64
2020-10-27 12:55:27,10.40,10.40,10.40,99.90,744235,39,20045,-65
2020-10-27 12:55:58,10.40,10.40,10.40,99.90,745038,39,20006,-65
2020-10-27 12:56:31,10.30,10.30,10.30,99.90,748236,32,20621,-65
2020-10-27 12:57:02,10.30,10.30,10.30,99.90,739511,40,20030,-65
2020-10-27 12:57:32,10.20,10.20,10.20,99.90,740240,40,20002,-66
2020-10-27 12:58:04,10.20,10.20,10.20,99.90,737829,40,20039,-65
2020-10-27 12:58:34,10.20,10.20,10.20,99.90,738293,40,20084,-65
2020-10-27 12:59:05,10.20,10.20,10.20,99.90,740042,40,20007,-65
2020-10-27 12:59:37,10.20,10.20,10.20,99.90,738018,40,20063,-65
2020-10-27 13:00:08,10.30,10.30,10.30,99.90,740132,40,19995,-65
2020-10-27 13:00:39,10.40,10.40,10.40,99.90,742402,32,20015,-65
2020-10-27 13:01:10,10.50,10.50,10.50,99.90,738130,40,19995,-65
2020-10-27 13:01:41,10.50,10.50,10.50,99.90,737928,40,20464,-64
2020-10-27 13:02:12,10.60,10.60,10.60,99.90,736170,40,20016,-65
2020-10-27 13:02:43,10.70,10.70,10.70,99.90,734468,40,20601,-64
2020-10-27 13:03:13,10.80,10.80,10.80,99.90,737783,40,19999,-64
2020-10-27 13:03:44,10.80,10.80,10.80,99.90,738259,40,20035,-65
2020-10-27 13:04:15,10.90,10.90,10.90,99.90,738451,40,20003,-65
2020-10-27 13:04:46,10.90,10.90,10.90,99.90,740078,40,19995,-65
2020-10-27 13:05:17,10.90,10.90,10.90,99.90,740326,40,20172,-65
2020-10-27 13:05:48,11.00,11.00,11.00,99.90,739946,40,19995,-66
2020-10-27 13:06:19,11.00,11.00,11.00,99.90,740254,40,19999,-65
2020-10-27 13:06:50,11.00,11.00,11.00,99.90,740243,40,20136,-65
2020-10-27 13:07:21,11.10,11.10,11.10,99.90,740222,40,20003,-66
2020-10-27 13:07:52,11.20,11.20,11.20,99.90,740196,40,19999,-65
2020-10-27 13:08:23,11.20,11.20,11.20,99.90,742411,32,20006,-64
2020-10-27 13:08:57,11.30,11.30,11.30,99.90,737962,40,20020,-65
2020-10-27 13:09:28,11.40,11.40,11.40,99.90,739186,32,19995,-66
2020-10-27 13:09:58,11.40,11.40,11.40,99.90,736182,40,20032,-65
2020-10-27 13:10:29,11.30,11.30,11.30,99.90,736219,40,20016,-66
2020-10-27 13:11:00,11.30,11.30,11.30,99.90,738272,40,20015,-65
2020-10-27 13:11:31,11.30,11.30,11.30,99.90,738226,40,20089,-66
2020-10-27 13:12:02,11.40,11.40,11.40,99.90,737963,40,20023,-65
2020-10-27 13:12:33,11.40,11.40,11.40,99.90,737567,32,20004,-65
2020-10-27 13:13:05,11.40,11.40,11.40,99.90,735824,40,20024,-65
2020-10-27 13:13:36,11.40,11.40,11.40,99.90,739415,32,20009,-65
2020-10-27 13:14:08,11.40,11.40,11.40,99.90,739959,40,20022,-65
2020-10-27 13:14:39,11.30,11.30,11.30,99.90,738269,40,20004,-65
2020-10-27 13:15:10,11.40,11.40,11.40,99.90,738182,40,20008,-64
2020-10-27 13:15:41,11.40,11.40,11.40,99.90,738183,40,20090,-65
2020-10-27 13:16:12,11.40,11.40,11.40,99.90,739111,32,20411,-64
2020-10-27 13:16:43,11.50,11.50,11.50,99.90,736305,40,20019,-66
2020-10-27 13:17:14,11.50,11.50,11.50,99.90,736675,32,20009,-65
2020-10-27 13:17:45,11.50,11.50,11.50,99.90,735995,40,20008,-65
2020-10-27 13:18:16,11.40,11.40,11.40,99.90,736383,40,20024,-66
2020-10-27 13:18:47,11.50,11.50,11.50,99.90,738086,40,20451,-66
2020-10-27 13:19:18,11.50,11.50,11.50,99.90,743849,32,20008,-65
2020-10-27 13:19:49,11.50,11.50,11.50,99.90,739816,32,20007,-67
2020-10-27 13:20:20,11.50,11.50,11.50,99.90,736100,40,20085,-64
2020-10-27 13:20:52,11.50,11.50,11.50,99.90,736287,40,20007,-66
2020-10-27 13:21:23,11.60,11.60,11.60,99.90,735903,40,20450,-65
2020-10-27 13:21:54,11.60,11.60,11.60,99.90,734388,40,20001,-64
2020-10-27 13:22:26,11.60,11.60,11.60,99.90,736234,32,20024,-64
2020-10-27 13:22:58,11.70,11.70,11.70,99.90,736065,40,20004,-65
2020-10-27 13:23:29,11.80,11.80,11.80,99.90,742106,32,20012,-65
2020-10-27 13:24:00,11.90,11.90,11.90,99.90,740196,40,20008,-65
2020-10-27 13:24:31,11.80,11.80,11.80,99.90,740085,40,20463,-65
2020-10-27 13:25:02,11.80,11.80,11.80,99.90,738184,40,20000,-65
2020-10-27 13:25:34,11.90,11.90,11.90,99.90,739268,32,20023,-65
2020-10-27 13:26:05,11.90,11.90,11.90,99.90,738288,40,20018,-65
2020-10-27 13:26:36,12.00,12.00,12.00,99.90,746384,32,20011,-68
2020-10-27 13:27:07,12.10,12.10,12.10,99.90,740417,40,19992,-64
2020-10-27 13:27:38,12.20,12.20,12.20,99.90,738108,40,20008,-64
2020-10-27 13:28:09,12.20,12.20,12.20,99.90,738117,40,20019,-64
2020-10-27 13:28:40,12.30,12.30,12.30,99.90,744262,32,20019,-64
2020-10-27 13:29:11,12.40,12.40,12.40,99.90,739810,40,19995,-65
2020-10-27 13:29:43,12.40,12.40,12.40,99.90,749771,32,20003,-64
2020-10-27 13:30:14,12.30,12.30,12.30,99.90,748167,32,20011,-64
2020-10-27 13:30:45,12.40,12.40,12.40,99.90,737817,40,20008,-64
2020-10-27 13:31:16,12.30,12.30,12.30,99.90,738201,40,20011,-65
2020-10-27 13:31:47,12.30,12.30,12.30,99.90,741658,32,20387,-66
2020-10-27 13:32:18,12.30,12.30,12.30,99.90,747942,32,19992,-66
2020-10-27 13:32:49,12.40,12.40,12.40,99.90,745542,32,20468,-65
2020-10-27 13:33:21,12.50,12.50,12.50,99.90,745816,32,20058,-64
2020-10-27 13:33:52,12.60,12.60,12.60,99.90,743899,32,20009,-66
2020-10-27 13:34:23,12.70,12.70,12.70,99.90,740070,40,20072,-66
2020-10-27 13:34:54,12.70,12.70,12.70,99.90,740751,39,20470,-69
2020-10-27 13:35:25,12.80,12.80,12.80,99.90,744401,39,20099,-66
2020-10-27 13:35:56,13.00,13.00,13.00,99.90,742698,39,20007,-66
2020-10-27 13:36:27,13.10,13.10,13.10,99.90,744565,39,20471,-65
2020-10-27 13:36:58,13.10,13.10,13.10,99.90,744641,39,19979,-67
2020-10-27 13:37:29,13.10,13.10,13.10,99.90,744944,39,20068,-65
2020-10-27 13:38:00,13.10,13.10,13.10,99.90,744928,39,20002,-65
2020-10-27 13:38:30,13.20,13.20,13.20,99.90,744696,39,20499,-66
2020-10-27 13:39:01,13.10,13.10,13.10,99.90,744451,39,19987,-65
2020-10-27 13:39:32,13.00,13.00,13.00,99.90,742421,40,20164,-65
2020-10-27 13:40:03,12.90,12.90,12.90,99.90,738446,40,19992,-65
2020-10-27 13:40:34,12.80,12.80,12.80,99.90,740594,40,19993,-65
2020-10-27 13:41:04,12.60,12.60,12.60,99.90,740830,40,20068,-68
2020-10-27 13:41:35,12.60,12.60,12.60,99.90,742996,39,20018,-67
2020-10-27 13:42:06,12.60,12.60,12.60,99.90,744386,39,20006,-65
2020-10-27 13:42:37,12.70,12.70,12.70,99.90,748509,32,20218,-66
2020-10-27 13:43:08,12.70,12.70,12.70,99.90,744760,39,19995,-65
2020-10-27 13:43:38,12.80,12.80,12.80,99.90,745059,39,20424,-66
2020-10-27 13:44:09,12.90,12.90,12.90,99.90,745003,39,20003,-65
2020-10-27 13:44:40,13.00,13.00,13.00,99.90,744905,39,20506,-65
2020-10-27 13:45:11,13.20,13.20,13.20,99.90,742846,39,20010,-65
2020-10-27 13:45:42,13.40,13.40,13.40,99.90,753131,32,20100,-65
2020-10-27 13:46:13,13.40,13.40,13.40,99.90,742375,40,19986,-66
2020-10-27 13:46:44,13.40,13.40,13.40,99.90,740582,40,20010,-66
2020-10-27 13:47:15,13.20,13.20,13.20,99.90,740370,40,19999,-66
2020-10-27 13:47:45,13.10,13.10,13.10,99.90,740743,40,20407,-67
2020-10-27 13:48:16,12.90,12.90,12.90,99.90,742549,39,20073,-66
2020-10-27 13:48:49,12.80,12.80,12.80,99.90,744668,39,20038,-65
2020-10-27 13:49:20,12.90,12.90,12.90,99.90,745193,39,19991,-66
2020-10-27 13:49:50,12.90,12.90,12.90,99.90,745273,39,20393,-65
2020-10-27 13:50:21,12.80,12.80,12.80,99.90,745320,39,19986,-65
2020-10-27 13:50:52,12.80,12.80,12.80,99.90,745262,39,20011,-65
2020-10-27 13:51:23,12.60,12.60,12.60,99.90,745379,39,20501,-65
2020-10-27 13:51:54,12.50,12.50,12.50,99.90,745397,39,20003,-65
2020-10-27 13:52:25,12.40,12.40,12.40,99.90,745336,39,20026,-66
2020-10-27 13:52:55,12.50,12.50,12.50,99.90,745010,39,20013,-66
2020-10-27 13:53:26,12.50,12.50,12.50,99.90,745136,39,20013,-65
2020-10-27 13:53:57,12.70,12.70,12.70,99.90,745020,39,20018,-66
2020-10-27 13:54:28,12.80,12.80,12.80,99.90,743480,39,20011,-65
2020-10-27 13:54:58,12.80,12.80,12.80,99.90,743059,40,20023,-65
2020-10-27 13:55:29,12.70,12.70,12.70,99.90,740573,40,20029,-64
2020-10-27 13:56:02,12.70,12.70,12.70,99.90,740719,40,20031,-67
2020-10-27 13:56:34,12.60,12.60,12.60,99.90,748148,32,20008,-65
2020-10-27 13:57:05,12.70,12.70,12.70,99.90,745165,39,20072,-65
2020-10-27 13:57:36,12.80,12.80,12.80,99.90,746868,32,20003,-65
2020-10-27 13:58:07,12.80,12.80,12.80,99.90,744598,39,19999,-65
2020-10-27 13:58:38,12.90,12.90,12.90,99.90,742493,40,19991,-67
2020-10-27 13:59:09,13.10,13.10,13.10,99.90,740386,40,20037,-65
2020-10-27 13:59:39,13.20,13.20,13.20,99.90,742444,40,20027,-70
2020-10-27 14:00:10,13.30,13.30,13.30,99.90,740622,40,20149,-70
2020-10-27 14:00:41,13.30,13.30,13.30,99.90,738440,40,20051,-70
2020-10-27 14:01:12,13.20,13.20,13.20,99.90,738570,40,20011,-70
2020-10-27 14:01:43,13.10,13.10,13.10,99.90,735598,40,20123,-70
2020-10-27 14:02:14,13.30,13.30,13.30,99.90,744665,32,20126,-69
2020-10-27 14:02:45,13.50,13.50,13.50,99.90,736315,40,20565,-69
2020-10-27 14:03:16,13.20,13.20,13.20,99.90,739216,32,20040,-70
2020-10-27 14:03:47,13.10,13.10,13.10,99.90,736460,40,20008,-70
2020-10-27 14:04:18,13.30,13.30,13.30,99.90,736755,40,20113,-69
2020-10-27 14:04:50,13.30,13.30,13.30,99.90,740449,40,20434,-66
2020-10-27 14:05:20,13.30,13.30,13.30,99.90,740676,40,20019,-71
2020-10-27 14:05:51,13.50,13.50,13.50,99.90,737853,40,20454,-71
2020-10-27 14:06:22,13.40,13.40,13.40,99.90,742593,32,20736,-68
2020-10-27 14:06:53,13.10,13.10,13.10,99.90,735706,40,20016,-73
2020-10-27 14:07:24,13.00,13.00,13.00,99.90,736500,40,20482,-74
2020-10-27 14:07:55,12.90,12.90,12.90,99.90,738095,40,21145,-76
2020-10-27 14:08:26,12.80,12.80,12.80,99.90,738218,40,20581,-74
2020-10-27 14:08:56,12.60,12.60,12.60,99.90,734233,40,20000,-74
2020-10-27 14:09:27,12.50,12.50,12.50,99.90,734101,40,20008,-74
2020-10-27 14:09:58,12.40,12.40,12.40,99.90,734242,40,20011,-74
2020-10-27 14:10:29,12.30,12.30,12.30,99.90,734236,40,20037,-74
2020-10-27 14:11:00,12.20,12.20,12.20,99.90,734180,40,19992,-73
2020-10-27 14:11:30,12.10,12.10,12.10,99.90,736091,40,20572,-75
2020-10-27 14:12:01,12.00,12.00,12.00,99.90,735369,40,20000,-74
2020-10-27 14:12:32,12.00,12.00,12.00,99.90,728064,40,20394,-74
2020-10-27 14:13:03,12.00,12.00,12.00,99.90,727761,40,20087,-74
2020-10-27 14:13:34,12.10,12.10,12.10,99.90,728299,40,20016,-73
2020-10-27 14:14:05,12.10,12.10,12.10,99.90,730399,40,20001,-75
2020-10-27 14:14:37,12.10,12.10,12.10,99.90,734418,40,20000,-74
2020-10-27 14:15:07,12.30,12.30,12.30,99.90,732315,40,20151,-75
2020-10-27 14:15:38,12.60,12.60,12.60,99.90,730014,40,20024,-71
2020-10-27 14:16:09,12.90,12.90,12.90,99.90,731978,40,20107,-73
2020-10-27 14:16:40,12.90,12.90,12.90,99.90,735863,32,20095,-72
2020-10-27 14:17:12,13.10,13.10,13.10,99.90,736017,40,20028,-72
2020-10-27 14:17:45,13.40,13.40,13.40,99.90,739192,32,20463,-74
2020-10-27 14:18:16,13.70,13.70,13.70,99.90,733280,40,20004,-71
2020-10-27 14:18:47,13.70,13.70,13.70,99.90,731946,40,20403,-72
2020-10-27 14:19:17,13.70,13.70,13.70,99.90,730266,40,20001,-72
2020-10-27 14:19:48,13.60,13.60,13.60,99.90,732081,40,20014,-73
2020-10-27 14:20:19,13.70,13.70,13.70,99.90,730130,40,20555,-72
2020-10-27 14:20:50,13.60,13.60,13.60,99.90,732258,40,20430,-72
2020-10-27 14:21:27,13.60,13.60,13.60,99.90,728060,40,20207,-72
2020-10-27 14:21:58,13.60,13.60,13.60,99.90,731582,40,20089,-72
2020-10-27 14:22:29,13.80,13.80,13.80,99.90,729918,40,20429,-73
2020-10-27 14:23:00,13.70,13.70,13.70,99.90,732449,33,20153,-72
2020-10-27 14:23:30,13.70,13.70,13.70,99.90,731381,40,20485,-71
2020-10-27 14:24:01,13.60,13.60,13.60,99.90,730135,40,20001,-72
2020-10-27 14:24:32,13.70,13.70,13.70,99.90,729383,40,19993,-72
2020-10-27 14:25:03,14.20,14.20,14.20,99.90,730024,40,20020,-72
2020-10-27 14:25:34,13.90,13.90,13.90,99.90,729587,40,20061,-71
2020-10-27 14:26:05,13.60,13.60,13.60,99.90,727969,40,20197,-72
2020-10-27 14:26:36,13.70,13.70,13.70,99.90,732111,40,20011,-72
2020-10-27 14:27:07,13.80,13.80,13.80,99.90,731649,40,20025,-73
2020-10-27 14:27:37,13.90,13.90,13.90,99.90,732192,40,20504,-72
2020-10-27 14:28:08,14.00,14.00,14.00,99.90,729801,40,20151,-71
2020-10-27 14:28:39,14.00,14.00,14.00,99.90,729929,40,20012,-73
2020-10-27 14:29:10,14.10,14.10,14.10,99.90,731929,40,20040,-73
2020-10-27 14:29:41,14.20,14.20,14.20,99.90,727975,40,20013,-72
2020-10-27 14:30:11,14.10,14.10,14.10,99.90,725839,40,20034,-71
2020-10-27 14:30:42,14.10,14.10,14.10,99.90,722322,41,20006,-72
2020-10-27 14:31:13,13.90,13.90,13.90,99.90,725960,40,20017,-71
2020-10-27 14:31:45,13.90,13.90,13.90,99.90,729948,33,19994,-71
2020-10-27 14:32:17,13.90,13.90,13.90,99.90,729241,40,20489,-71
2020-10-27 14:32:48,13.80,13.80,13.80,99.90,732743,32,20009,-72
2020-10-27 14:33:19,13.70,13.70,13.70,99.90,731858,40,20518,-71
2020-10-27 14:33:50,13.50,13.50,13.50,99.90,732043,40,20048,-72
2020-10-27 14:34:21,13.50,13.50,13.50,99.90,735734,40,20056,-72
2020-10-27 14:34:51,13.60,13.60,13.60,99.90,733796,40,20490,-72
2020-10-27 14:35:22,13.50,13.50,13.50,99.90,729989,40,20005,-72
2020-10-27 14:35:53,13.40,13.40,13.40,99.90,729788,40,20074,-72
2020-10-27 14:36:25,13.40,13.40,13.40,99.90,729442,33,20073,-71
2020-10-27 14:36:59,13.50,13.50,13.50,99.90,727750,40,20005,-72
2020-10-27 14:37:30,13.50,13.50,13.50,99.90,728350,33,20576,-72
2020-10-27 14:38:01,13.50,13.50,13.50,99.90,725850,40,19997,-73
2020-10-27 14:38:32,13.40,13.40,13.40,99.90,726727,40,20450,-72
2020-10-27 14:39:03,13.30,13.30,13.30,99.90,730322,40,20018,-72
2020-10-27 14:39:34,13.10,13.10,13.10,99.90,730033,40,20025,-72
2020-10-27 14:40:05,12.90,12.90,12.90,99.90,733968,32,20005,-72
2020-10-27 14:40:36,12.70,12.70,12.70,99.90,727283,40,20005,-72
2020-10-27 14:41:07,12.70,12.70,12.70,99.90,729627,40,20712,-72
2020-10-27 14:41:38,12.40,12.40,12.40,99.90,732156,40,20555,-71
2020-10-27 14:42:08,12.30,12.30,12.30,99.90,733835,40,20504,-71
2020-10-27 14:42:39,12.30,12.30,12.30,99.90,734038,40,20012,-72
2020-10-27 14:43:10,12.40,12.40,12.40,99.90,733850,40,19993,-72
2020-10-27 14:43:41,12.60,12.60,12.60,99.90,733355,40,20024,-72
2020-10-27 14:44:12,12.70,12.70,12.70,99.90,733928,40,20012,-72
2020-10-27 14:44:43,12.70,12.70,12.70,99.90,731857,40,20033,-72
2020-10-27 14:45:14,12.80,12.80,12.80,99.90,729996,40,20442,-72
2020-10-27 14:45:45,13.10,13.10,13.10,99.90,728196,40,19998,-72
2020-10-27 14:46:16,13.20,13.20,13.20,99.90,730168,40,20061,-72
2020-10-27 14:46:47,13.20,13.20,13.20,99.90,730523,40,20634,-72
2020-10-27 14:47:18,13.10,13.10,13.10,99.90,729991,40,20013,-72
2020-10-27 14:47:49,13.20,13.20,13.20,99.90,731872,40,20012,-72
2020-10-27 14:48:20,13.50,13.50,13.50,99.90,732014,40,20477,-72
2020-10-27 14:48:51,13.60,13.60,13.60,99.90,733628,40,20837,-72
2020-10-27 14:49:24,13.60,13.60,13.60,99.90,732149,40,20012,-72
2020-10-27 14:49:55,13.70,13.70,13.70,99.90,738016,32,20006,-72
2020-10-27 14:50:26,13.60,13.60,13.60,99.90,732012,40,20000,-72
2020-10-27 14:50:57,13.50,13.50,13.50,99.90,730193,40,20125,-72
2020-10-27 14:51:28,13.60,13.60,13.60,99.90,735170,40,20436,-73
2020-10-27 14:51:59,13.30,13.30,13.30,99.90,736437,40,20502,-72
2020-10-27 14:52:30,13.60,13.60,13.60,99.90,736504,40,20025,-72
2020-10-27 14:53:01,13.70,13.70,13.70,99.90,736373,40,20728,-72
2020-10-27 14:53:32,13.70,13.70,13.70,99.90,738403,40,20630,-72
2020-10-27 14:54:03,13.70,13.70,13.70,99.90,740296,40,20010,-72
2020-10-27 14:54:34,13.70,13.70,13.70,99.90,740676,40,20008,-72
2020-10-27 14:55:05,13.80,13.80,13.80,99.90,740727,40,20023,-72
2020-10-27 14:55:36,14.00,14.00,14.00,99.90,746163,32,20011,-72
2020-10-27 14:56:07,14.10,14.10,14.10,99.90,740402,40,20006,-72
2020-10-27 14:56:38,14.20,14.20,14.20,99.90,738305,40,20024,-72
2020-10-27 14:57:09,14.20,14.20,14.20,99.90,738423,40,20028,-73
2020-10-27 14:57:40,14.20,14.20,14.20,99.90,744346,32,20488,-72
2020-10-27 14:58:11,14.20,14.20,14.20,99.90,740325,40,20000,-73
2020-10-27 14:58:42,14.10,14.10,14.10,99.90,740805,40,20071,-72
2020-10-27 14:59:13,14.10,14.10,14.10,99.90,740421,40,19992,-72
2020-10-27 14:59:44,14.20,14.20,14.20,99.90,738360,40,20047,-72
2020-10-27 15:00:15,14.40,14.40,14.40,99.90,738928,32,19984,-72
2020-10-27 15:00:46,14.30,14.30,14.30,99.90,734550,40,20498,-73
2020-10-27 15:01:17,14.00,14.00,14.00,99.90,736540,40,19989,-72
2020-10-27 15:01:48,13.70,13.70,13.70,99.90,738603,40,20000,-74
2020-10-27 15:02:19,13.70,13.70,13.70,99.90,739358,32,19999,-72
2020-10-27 15:02:50,13.60,13.60,13.60,99.90,740501,40,20046,-71
2020-10-27 15:03:20,13.50,13.50,13.50,99.90,740679,40,20030,-72
2020-10-27 15:03:51,13.30,13.30,13.30,99.90,740940,40,20004,-72
2020-10-27 15:04:22,12.90,12.90,12.90,99.90,738949,40,19995,-72
2020-10-27 15:04:53,12.80,12.80,12.80,99.90,736321,40,19995,-71
2020-10-27 15:05:24,12.60,12.60,12.60,99.90,736671,40,20000,-71
2020-10-27 15:05:54,12.40,12.40,12.40,99.90,736687,40,20421,-71
2020-10-27 15:06:25,12.10,12.10,12.10,99.90,734957,40,20017,-71
2020-10-27 15:06:56,12.00,12.00,12.00,99.90,738554,40,20047,-72
2020-10-27 15:07:27,11.80,11.80,11.80,99.90,740583,40,19999,-72
2020-10-27 15:07:58,11.80,11.80,11.80,99.90,740455,40,19996,-71
2020-10-27 15:08:28,11.80,11.80,11.80,99.90,741042,40,20003,-71
2020-10-27 15:08:59,12.00,12.00,12.00,99.90,740678,40,20392,-70
2020-10-27 15:09:30,12.00,12.00,12.00,99.90,738600,40,20020,-72
2020-10-27 15:10:01,11.80,11.80,11.80,99.90,732008,40,20052,-73
2020-10-27 15:10:32,11.90,11.90,11.90,99.90,732597,40,20013,-73
2020-10-27 15:11:03,11.90,11.90,11.90,99.90,734704,40,20059,-72
2020-10-27 15:11:33,12.00,12.00,12.00,99.90,735519,40,20062,-74
2020-10-27 15:12:11,12.10,12.10,12.10,99.90,736413,40,20097,-74
2020-10-27 15:12:42,12.20,12.20,12.20,99.90,738077,32,20052,-72
2020-10-27 15:13:13,12.50,12.50,12.50,99.90,732515,32,20196,-71
2020-10-27 15:13:44,12.60,12.60,12.60,99.90,732665,40,20029,-75
2020-10-27 15:14:14,12.80,12.80,12.80,99.90,730967,40,19990,-75
2020-10-27 15:14:45,12.90,12.90,12.90,99.90,731419,33,20762,-71
2020-10-27 15:15:24,13.00,13.00,13.00,99.90,727928,40,20014,-71
2020-10-27 15:15:55,13.10,13.10,13.10,99.90,726962,40,20454,-71
2020-10-27 15:16:25,13.40,13.40,13.40,99.90,725778,40,20022,-72
2020-10-27 15:16:56,13.40,13.40,13.40,99.90,726577,40,20049,-72
2020-10-27 15:17:27,13.50,13.50,13.50,99.90,729692,33,20177,-70
2020-10-27 15:17:58,13.50,13.50,13.50,99.90,722373,40,20014,-71
2020-10-27 15:18:29,13.70,13.70,13.70,99.90,726133,40,20008,-71
2020-10-27 15:18:59,13.60,13.60,13.60,99.90,723862,40,20069,-71
2020-10-27 15:19:30,13.70,13.70,13.70,99.90,727068,40,20051,-71
2020-10-27 15:20:04,13.60,13.60,13.60,99.90,728123,40,20426,-72
2020-10-27 15:20:35,13.60,13.60,13.60,99.90,729900,33,20001,-70
2020-10-27 15:21:05,13.70,13.70,13.70,99.90,727721,40,20020,-71
2020-10-27 15:21:36,13.80,13.80,13.80,99.90,728271,40,20489,-70
2020-10-27 15:22:07,13.80,13.80,13.80,99.90,729460,40,20220,-70
2020-10-27 15:22:38,13.90,13.90,13.90,99.90,735962,32,20012,-70
2020-10-27 15:23:09,13.90,13.90,13.90,99.90,730143,40,19989,-71
2020-10-27 15:23:40,14.20,14.20,14.20,99.90,728149,40,19993,-72
2020-10-27 15:24:10,14.30,14.30,14.30,99.90,726023,40,20114,-71
2020-10-27 15:24:41,14.30,14.30,14.30,99.90,726169,40,19998,-71
2020-10-27 15:25:12,14.30,14.30,14.30,99.90,726460,40,20006,-72
2020-10-27 15:25:43,14.30,14.30,14.30,99.90,726790,32,20651,-72
2020-10-27 15:26:14,14.40,14.40,14.40,99.90,727990,40,20014,-72
2020-10-27 15:26:45,14.30,14.30,14.30,99.90,726261,40,19994,-72
2020-10-27 15:27:20,14.00,14.00,14.00,99.90,728452,40,20013,-72
2020-10-27 15:28:02,13.90,13.90,13.90,99.90,728690,40,20009,-70
2020-10-27 15:28:33,13.90,13.90,13.90,99.90,731392,40,20331,-72
2020-10-27 15:29:04,14.00,14.00,14.00,99.90,730221,40,20136,-72
2020-10-27 15:29:35,13.90,13.90,13.90,99.90,730309,32,20481,-71
2020-10-27 15:30:06,13.80,13.80,13.80,99.90,728245,40,20084,-72
2020-10-27 15:30:37,13.70,13.70,13.70,99.90,728369,40,20536,-71
2020-10-27 15:31:08,13.50,13.50,13.50,99.90,732072,33,20425,-72
2020-10-27 15:31:39,13.20,13.20,13.20,99.90,724817,40,20002,-71
2020-10-27 15:32:10,13.10,13.10,13.10,99.90,722251,41,20023,-71
2020-10-27 15:32:40,13.30,13.30,13.30,99.90,722371,40,20554,-71
2020-10-27 15:33:11,13.40,13.40,13.40,99.90,726064,40,20001,-72
2020-10-27 15:33:42,13.20,13.20,13.20,99.90,728174,40,20001,-70
2020-10-27 15:34:13,13.10,13.10,13.10,99.90,728117,40,19993,-72
2020-10-27 15:34:44,13.10,13.10,13.10,99.90,726102,40,19998,-71
2020-10-27 15:35:15,13.10,13.10,13.10,99.90,726215,40,20054,-71
2020-10-27 15:35:45,13.00,13.00,13.00,99.90,724445,40,20001,-72
2020-10-27 15:36:16,12.90,12.90,12.90,99.90,724287,41,20025,-71
2020-10-27 15:36:50,12.90,12.90,12.90,99.90,724324,40,20013,-72
2020-10-27 15:37:21,12.90,12.90,12.90,99.90,724625,40,20001,-72
2020-10-27 15:37:52,12.80,12.80,12.80,99.90,726561,40,20034,-71
2020-10-27 15:38:23,12.80,12.80,12.80,99.90,726206,40,20010,-71
2020-10-27 15:38:55,12.80,12.80,12.80,99.90,728461,40,20010,-71
2020-10-27 15:39:25,13.00,13.00,13.00,99.90,731140,32,20005,-71
2020-10-27 15:39:57,12.90,12.90,12.90,99.90,728200,40,20010,-71
2020-10-27 15:40:30,12.90,12.90,12.90,99.90,726140,33,19990,-71
2020-10-27 15:41:01,13.00,13.00,13.00,99.90,728323,40,20504,-71
2020-10-27 15:41:32,13.00,13.00,13.00,99.90,724218,41,20017,-71
2020-10-27 15:42:03,12.90,12.90,12.90,99.90,725072,40,20056,-71
2020-10-27 15:42:33,12.80,12.80,12.80,99.90,728698,40,19997,-71
2020-10-27 15:43:04,12.50,12.50,12.50,99.90,730073,40,20020,-71
2020-10-27 15:43:35,12.40,12.40,12.40,99.90,734360,40,20075,-70
2020-10-27 15:44:06,12.30,12.30,12.30,99.90,732399,40,20077,-72
2020-10-27 15:44:37,12.30,12.30,12.30,99.90,734491,40,20574,-71
2020-10-27 15:45:07,12.20,12.20,12.20,99.90,736295,40,20007,-72
2020-10-27 15:45:38,12.10,12.10,12.10,99.90,736160,40,20029,-70
2020-10-27 15:46:09,11.80,11.80,11.80,99.90,732210,40,20003,-71
2020-10-27 15:46:40,11.60,11.60,11.60,99.90,730169,40,20056,-71
2020-10-27 15:47:11,11.40,11.40,11.40,99.90,727965,40,20028,-70
2020-10-27 15:47:45,11.30,11.30,11.30,99.90,726681,40,20013,-71
2020-10-27 15:48:16,11.10,11.10,11.10,99.90,732664,40,20486,-71
2020-10-27 15:48:47,11.00,11.00,11.00,99.90,734389,40,20028,-71
2020-10-27 15:49:17,10.90,10.90,10.90,99.90,736592,40,19996,-72
2020-10-27 15:49:48,10.90,10.90,10.90,99.90,736483,40,20023,-71
2020-10-27 15:50:19,10.80,10.80,10.80,99.90,732702,40,20179,-71
2020-10-27 15:50:50,10.70,10.70,10.70,99.90,732232,40,20032,-71
2020-10-27 15:51:21,10.60,10.60,10.60,99.90,732392,40,20431,-71
2020-10-27 15:51:52,10.50,10.50,10.50,99.90,734445,40,19996,-71
2020-10-27 15:52:22,10.40,10.40,10.40,99.90,736524,32,20004,-71
2020-10-27 15:52:53,10.40,10.40,10.40,99.90,738335,40,20012,-72
2020-10-27 15:53:27,10.30,10.30,10.30,99.90,739063,40,20007,-71
2020-10-27 15:53:58,10.20,10.20,10.20,99.90,740366,32,19988,-71
2020-10-27 15:54:28,10.10,10.10,10.10,99.90,740577,40,20015,-71
2020-10-27 15:54:59,10.10,10.10,10.10,99.90,740982,40,20460,-72
2020-10-27 15:55:30,10.10,10.10,10.10,99.90,738567,40,20083,-72
2020-10-27 15:56:01,10.00,10.00,10.00,99.90,736777,40,20457,-71
2020-10-27 15:56:37,9.90,9.90,9.90,99.90,738619,40,20003,-72
2020-10-27 15:57:08,9.90,9.90,9.90,99.90,734338,40,20008,-71
2020-10-27 15:57:40,9.80,9.80,9.80,99.90,734925,40,20033,-71
2020-10-27 15:58:10,9.70,9.70,9.70,99.90,734540,40,20056,-72
2020-10-27 15:58:41,9.70,9.70,9.70,99.90,736946,40,20452,-71
2020-10-27 15:59:12,9.70,9.70,9.70,99.90,738158,40,20011,-71
2020-10-27 15:59:43,9.60,9.60,9.60,99.90,738182,40,19996,-71
2020-10-27 16:00:14,9.60,9.60,9.60,99.90,748412,34,20008,-70
2020-10-27 16:00:45,9.50,9.50,9.50,99.90,740378,40,20016,-71
2020-10-27 16:01:41,9.50,9.50,9.50,99.90,739281,40,20008,-70
2020-10-27 16:02:16,9.40,9.40,9.40,99.90,746150,32,20016,-69
2020-10-27 16:02:46,9.40,9.40,9.40,99.90,740153,32,20471,-69
2020-10-27 16:03:17,9.40,9.40,9.40,99.90,737212,40,20000,-70
2020-10-27 16:03:48,9.30,9.30,9.30,99.90,737066,40,20446,-69
2020-10-27 16:04:19,9.30,9.30,9.30,99.90,737599,40,19988,-71
2020-10-27 16:04:50,9.20,9.20,9.20,99.90,738719,40,20022,-71
2020-10-27 16:05:21,9.20,9.20,9.20,99.90,736873,40,20004,-71
2020-10-27 16:05:52,9.20,9.20,9.20,99.90,735193,40,20377,-71
2020-10-27 16:06:23,9.10,9.10,9.10,99.90,736928,40,20093,-71
2020-10-27 16:07:02,9.10,9.10,9.10,99.90,736791,40,20768,-70
2020-10-27 16:07:33,9.10,9.10,9.10,99.90,736626,40,19996,-71
2020-10-27 16:08:16,9.00,9.00,9.00,99.90,737390,40,20042,-71
2020-10-27 16:08:50,9.00,9.00,9.00,99.90,740361,40,20023,-70
2020-10-27 16:09:21,8.90,8.90,8.90,99.90,741615,32,20455,-70
2020-10-27 16:09:52,8.90,8.90,8.90,99.90,738710,40,20003,-70
2020-10-27 16:10:23,8.90,8.90,8.90,99.90,734543,40,20512,-70
2020-10-27 16:10:53,8.90,8.90,8.90,99.90,730846,40,19997,-70
2020-10-27 16:11:24,8.90,8.90,8.90,99.90,734585,40,20469,-70
2020-10-27 16:11:55,8.80,8.80,8.80,99.90,734813,40,19997,-70
2020-10-27 16:12:32,8.90,8.90,8.90,99.90,738878,40,20015,-69
2020-10-27 16:13:04,8.80,8.80,8.80,99.90,738418,40,20027,-70
2020-10-27 16:13:35,8.70,8.70,8.70,99.90,734611,40,20005,-71
2020-10-27 16:14:05,8.70,8.70,8.70,99.90,734603,40,20454,-71
2020-10-27 16:14:36,8.70,8.70,8.70,99.90,733185,40,20005,-70
2020-10-27 16:15:07,8.70,8.70,8.70,99.90,734478,40,20094,-71
2020-10-27 16:15:38,8.70,8.70,8.70,99.90,734456,40,20097,-70
2020-10-27 16:16:09,8.70,8.70,8.70,99.90,732781,40,20472,-71
2020-10-27 16:16:40,8.70,8.70,8.70,99.90,740557,32,20450,-70
2020-10-27 16:17:11,8.70,8.70,8.70,99.90,731968,32,20251,-70
2020-10-27 16:17:42,8.60,8.60,8.60,99.90,730665,40,20003,-70
2020-10-27 16:18:31,8.60,8.60,8.60,99.90,732716,40,20001,-70
2020-10-27 16:19:11,8.50,8.50,8.50,99.90,736565,40,20074,-75
2020-10-27 16:19:42,8.50,8.50,8.50,99.90,736340,40,20088,-71
2020-10-27 16:20:13,8.50,8.50,8.50,99.90,734562,40,20007,-70
2020-10-27 16:20:43,8.50,8.50,8.50,99.90,734572,40,20066,-72
2020-10-27 16:21:15,8.50,8.50,8.50,99.90,733079,40,20029,-72
2020-10-27 16:21:45,8.40,8.40,8.40,99.90,740766,32,20441,-68
2020-10-27 16:22:16,8.40,8.40,8.40,99.90,738409,40,20028,-70
2020-10-27 16:22:50,8.40,8.40,8.40,99.90,738861,40,20537,-67
2020-10-27 16:23:21,8.40,8.40,8.40,99.90,736477,40,20016,-73
2020-10-27 16:23:51,8.40,8.40,8.40,99.90,732651,40,20365,-73
2020-10-27 16:24:22,8.40,8.40,8.40,99.90,732806,40,20032,-68
2020-10-27 16:24:53,8.40,8.40,8.40,99.90,734692,40,19993,-72
2020-10-27 16:25:24,8.40,8.40,8.40,99.90,738736,40,20000,-72
2020-10-27 16:25:54,8.40,8.40,8.40,99.90,740973,40,20072,-73
2020-10-27 16:26:25,8.40,8.40,8.40,99.90,740864,40,20406,-73
2020-10-27 16:26:56,8.40,8.40,8.40,99.90,740812,40,20011,-72
2020-10-27 16:27:27,8.40,8.40,8.40,99.90,738684,40,19999,-73
2020-10-27 16:27:58,8.40,8.40,8.40,99.90,736590,40,20560,-72
2020-10-27 16:28:28,8.30,8.30,8.30,99.90,736895,40,20036,-72
2020-10-27 16:28:59,8.30,8.30,8.30,99.90,735032,40,20024,-73
2020-10-27 16:29:30,8.30,8.30,8.30,99.90,738608,40,20032,-72
2020-10-27 16:30:01,8.30,8.30,8.30,99.90,738846,40,20467,-73
2020-10-27 16:30:32,8.20,8.20,8.20,99.90,738750,40,19996,-72
2020-10-27 16:31:03,8.20,8.20,8.20,99.90,738925,40,20016,-73
2020-10-27 16:31:33,8.20,8.20,8.20,99.90,738816,40,19988,-73
2020-10-27 16:32:05,8.30,8.30,8.30,99.90,738621,40,19996,-72
2020-10-27 16:32:36,8.20,8.20,8.20,99.90,740235,32,20003,-73
2020-10-27 16:33:06,8.20,8.20,8.20,99.90,742771,40,20402,-73
2020-10-27 16:33:38,8.10,8.10,8.10,99.90,738763,40,20045,-73
2020-10-27 16:34:09,8.10,8.10,8.10,99.90,738721,40,20015,-72
2020-10-27 16:34:40,8.10,8.10,8.10,99.90,736673,40,20003,-72
2020-10-27 16:35:10,8.10,8.10,8.10,99.90,735031,40,20393,-72
2020-10-27 16:35:41,8.10,8.10,8.10,99.90,734633,40,20004,-73
2020-10-27 16:36:12,8.10,8.10,8.10,99.90,734627,40,19993,-72
2020-10-27 16:36:43,8.10,8.10,8.10,99.90,735011,40,20016,-72
2020-10-27 16:37:14,8.00,8.00,8.00,99.90,735014,40,20469,-73
2020-10-27 16:37:45,8.00,8.00,8.00,99.90,736532,40,20044,-73
2020-10-27 16:38:15,8.00,8.00,8.00,99.90,736905,40,20024,-73
2020-10-27 16:38:46,8.00,8.00,8.00,99.90,736997,40,20027,-73
2020-10-27 16:39:17,8.00,8.00,8.00,99.90,738887,40,20018,-72
2020-10-27 16:39:48,8.00,8.00,8.00,99.90,740715,40,20443,-72
2020-10-27 16:40:29,8.00,8.00,8.00,99.90,740876,40,20151,-71
2020-10-27 16:41:00,7.90,7.90,7.90,99.90,740794,40,20064,-72
2020-10-27 16:41:30,7.90,7.90,7.90,99.90,740881,40,20062,-72
2020-10-27 16:42:01,7.90,7.90,7.90,99.90,738660,40,20436,-72
2020-10-27 16:42:32,7.90,7.90,7.90,99.90,736739,40,19999,-72
2020-10-27 16:43:03,7.90,7.90,7.90,99.90,736702,40,20007,-69
2020-10-27 16:43:52,7.90,7.90,7.90,99.90,736976,40,20121,-70
2020-10-27 16:44:42,7.90,7.90,7.90,99.90,746245,32,20360,-70
2020-10-27 16:45:12,7.80,7.80,7.80,99.90,741314,40,20029,-70
2020-10-27 16:45:43,7.80,7.80,7.80,99.90,741063,40,20074,-73
2020-10-27 16:46:14,7.80,7.80,7.80,99.90,739149,40,20657,-71
2020-10-27 16:46:45,7.80,7.80,7.80,99.90,737232,40,20019,-72
2020-10-27 16:47:16,7.80,7.80,7.80,99.90,739041,40,20032,-73
2020-10-27 16:47:46,7.80,7.80,7.80,99.90,735001,40,20019,-73
2020-10-27 16:48:17,7.70,7.70,7.70,99.90,736810,40,20093,-74
2020-10-27 16:48:48,7.80,7.80,7.80,99.90,736724,40,20011,-71
2020-10-27 16:49:19,7.70,7.70,7.70,99.90,737036,40,20004,-71
2020-10-27 16:49:50,7.70,7.70,7.70,99.90,740961,40,20007,-71
2020-10-27 16:50:20,7.70,7.70,7.70,99.90,740619,40,20099,-71
2020-10-27 16:50:51,7.60,7.60,7.60,99.90,741069,40,20003,-71
2020-10-27 16:51:22,7.70,7.70,7.70,99.90,744079,32,19999,-71
2020-10-27 16:51:53,7.70,7.70,7.70,99.90,740944,40,20073,-72
2020-10-27 16:52:24,7.60,7.60,7.60,99.90,738783,40,19992,-72
2020-10-27 16:52:55,7.60,7.60,7.60,99.90,738721,40,20533,-71
2020-10-27 16:53:25,7.60,7.60,7.60,99.90,740816,40,20031,-71
2020-10-27 16:53:56,7.60,7.60,7.60,99.90,736825,40,20326,-71
2020-10-27 16:54:49,7.60,7.60,7.60,99.90,736578,40,20048,-70
2020-10-27 16:55:38,7.50,7.50,7.50,99.90,737008,40,20368,-70
2020-10-27 16:56:09,7.50,7.50,7.50,99.90,741148,40,20456,-70
2020-10-27 16:56:39,7.50,7.50,7.50,99.90,741230,40,20033,-74
2020-10-27 16:57:10,7.50,7.50,7.50,99.90,738799,40,20062,-71
2020-10-27 16:57:44,7.60,7.60,7.60,99.90,738800,40,20011,-74
2020-10-27 16:58:15,7.60,7.60,7.60,99.90,744266,32,19988,-72
2020-10-27 16:58:45,7.60,7.60,7.60,99.90,735022,40,20098,-72
2020-10-27 16:59:16,7.60,7.60,7.60,99.90,737093,40,19984,-74
2020-10-27 16:59:47,7.50,7.50,7.50,99.90,736973,40,20044,-73
2020-10-27 17:00:18,7.50,7.50,7.50,99.90,739930,32,20375,-74
2020-10-27 17:00:53,7.50,7.50,7.50,99.90,740940,40,20008,-73
2020-10-27 17:01:24,7.50,7.50,7.50,99.90,741089,40,19995,-75
2020-10-27 17:01:55,7.50,7.50,7.50,99.90,736850,40,20012,-71
2020-10-27 17:02:26,7.50,7.50,7.50,99.90,737145,40,20008,-71
2020-10-27 17:02:56,7.40,7.40,7.40,99.90,738485,40,20083,-71
2020-10-27 17:03:27,7.40,7.40,7.40,99.90,737719,40,20008,-71
2020-10-27 17:03:58,7.40,7.40,7.40,99.90,741052,40,19999,-71
2020-10-27 17:04:29,7.40,7.40,7.40,99.90,740808,40,20006,-70
2020-10-27 17:04:59,7.40,7.40,7.40,99.90,738995,40,20027,-72
2020-10-27 17:05:30,7.40,7.40,7.40,99.90,741003,40,19995,-72
2020-10-27 17:06:01,7.40,7.40,7.40,99.90,740830,40,20459,-71
2020-10-27 17:06:32,7.50,7.50,7.50,99.90,738930,40,19981,-72
2020-10-27 17:07:03,7.50,7.50,7.50,99.90,738970,40,20024,-71
2020-10-27 17:07:33,7.50,7.50,7.50,99.90,736942,40,20059,-72
2020-10-27 17:08:04,7.50,7.50,7.50,99.90,737083,40,20715,-71
2020-10-27 17:08:35,7.50,7.50,7.50,99.90,739258,40,20000,-71
2020-10-27 17:09:06,7.50,7.50,7.50,99.90,742129,40,20073,-70
2020-10-27 17:09:37,7.50,7.50,7.50,99.90,745852,40,20022,-71
2020-10-27 17:10:08,7.50,7.50,7.50,99.90,743859,40,20038,-70
2020-10-27 17:10:39,7.50,7.50,7.50,99.90,743676,40,20002,-70
2020-10-27 17:11:10,7.50,7.50,7.50,99.90,743758,40,20067,-70
2020-10-27 17:11:40,7.50,7.50,7.50,99.90,739493,40,20004,-71
2020-10-27 17:12:14,7.50,7.50,7.50,99.90,737586,40,19976,-70
2020-10-27 17:12:45,7.60,7.60,7.60,99.90,735592,32,20033,-71
2020-10-27 17:13:17,7.50,7.50,7.50,99.90,736213,40,20008,-71
2020-10-27 17:13:48,7.50,7.50,7.50,99.90,741875,40,19996,-71
2020-10-27 17:14:19,7.50,7.50,7.50,99.90,739094,40,20021,-70
2020-10-27 17:14:50,7.50,7.50,7.50,99.90,740695,40,20032,-70
2020-10-27 17:15:22,7.40,7.40,7.40,99.90,740754,40,19995,-70
2020-10-27 17:15:53,7.40,7.40,7.40,99.90,741040,40,20007,-70
2020-10-27 17:16:24,7.40,7.40,7.40,99.90,743151,40,19949,-70
2020-10-27 17:16:55,7.40,7.40,7.40,99.90,741254,40,19977,-70
2020-10-27 17:17:25,7.40,7.40,7.40,99.90,738610,40,20011,-70
2020-10-27 17:17:57,7.30,7.30,7.30,99.90,738288,40,20032,-70
2020-10-27 17:18:28,7.30,7.30,7.30,99.90,736310,40,20456,-69
2020-10-27 17:18:59,7.30,7.30,7.30,99.90,745962,32,20004,-68
2020-10-27 17:19:30,7.30,7.30,7.30,99.90,740152,40,20004,-69
2020-10-27 17:20:00,7.20,7.20,7.20,99.90,742659,40,20123,-69
2020-10-27 17:20:31,7.20,7.20,7.20,99.90,740404,40,20004,-69
2020-10-27 17:21:05,7.20,7.20,7.20,99.90,740079,40,20047,-69
2020-10-27 17:21:36,7.20,7.20,7.20,99.90,738960,40,20007,-69
2020-10-27 17:22:06,7.20,7.20,7.20,99.90,740682,40,20008,-73
2020-10-27 17:22:38,7.10,7.10,7.10,99.90,741877,40,20419,-73
2020-10-27 17:23:09,7.10,7.10,7.10,99.90,740151,32,20299,-74
2020-10-27 17:23:39,7.10,7.10,7.10,99.90,739389,40,20004,-74
2020-10-27 17:24:18,7.10,7.10,7.10,99.90,737593,40,20008,-76
2020-10-27 17:25:14,7.10,7.10,7.10,99.90,740191,40,19988,-72
2020-10-27 17:26:03,7.00,7.00,7.00,99.90,754830,32,20223,-75
2020-10-27 17:26:34,7.00,7.00,7.00,99.90,740851,40,19987,-74
2020-10-27 17:27:05,7.00,7.00,7.00,99.90,741835,40,20034,-69
2020-10-27 17:27:54,7.00,7.00,7.00,99.90,742780,40,20077,-71
2020-10-27 17:28:43,6.90,6.90,6.90,99.90,740514,40,20003,-69
2020-10-27 17:29:23,6.90,6.90,6.90,99.90,741019,40,20018,-68
2020-10-27 17:30:12,6.90,6.90,6.90,99.90,744800,32,20792,-70
2020-10-27 17:30:55,6.90,6.90,6.90,99.90,743187,40,19991,-70
2020-10-27 17:31:46,6.90,6.90,6.90,99.90,740878,40,20591,-73
2020-10-27 17:32:35,6.90,6.90,6.90,99.90,738648,40,19992,-72
2020-10-27 17:33:24,6.90,6.90,6.90,99.90,739388,32,20580,-74
2020-10-27 17:34:13,6.90,6.90,6.90,99.90,747924,32,20085,-69
2020-10-27 17:35:03,6.90,6.90,6.90,99.90,738751,40,20103,-72
2020-10-27 17:35:52,6.90,6.90,6.90,99.90,738459,40,20000,-71
2020-10-27 17:36:29,6.80,6.80,6.80,99.90,738765,40,20569,-71
2020-10-27 17:37:01,6.80,6.80,6.80,99.90,738548,40,20029,-72
2020-10-27 17:37:39,6.80,6.80,6.80,99.90,736359,40,20484,-73
2020-10-27 17:38:14,6.70,6.70,6.70,99.90,738725,40,20004,-74
2020-10-27 17:38:44,6.70,6.70,6.70,99.90,740144,32,20558,-77
2020-10-27 17:39:15,6.70,6.70,6.70,99.90,740713,40,20062,-73
2020-10-27 17:39:46,6.70,6.70,6.70,99.90,742824,40,20560,-70
2020-10-27 17:40:17,6.70,6.70,6.70,99.90,748539,32,20560,-72
2020-10-27 17:40:48,6.70,6.70,6.70,99.90,740549,40,19999,-72
2020-10-27 17:41:19,6.70,6.70,6.70,99.90,734392,32,19981,-71
2020-10-27 17:41:52,6.60,6.60,6.60,99.90,732558,40,20019,-72
2020-10-27 17:42:22,6.60,6.60,6.60,99.90,732554,40,20406,-72
2020-10-27 17:42:56,6.70,6.70,6.70,99.90,734910,40,20083,-70
2020-10-27 17:43:28,6.60,6.60,6.60,99.90,741031,40,19994,-69
2020-10-27 17:43:59,6.60,6.60,6.60,99.90,742633,40,20006,-69
2020-10-27 17:44:30,6.60,6.60,6.60,99.90,742542,40,20077,-69
2020-10-27 17:45:01,6.60,6.60,6.60,99.90,742617,40,19999,-68
2020-10-27 17:45:31,6.50,6.50,6.50,99.90,738466,40,20103,-69
2020-10-27 17:46:02,6.50,6.50,6.50,99.90,734616,40,20072,-70
2020-10-27 17:46:33,6.50,6.50,6.50,99.90,734358,40,20040,-71
2020-10-27 17:47:04,6.50,6.50,6.50,99.90,734820,40,20001,-68
2020-10-27 17:47:35,6.50,6.50,6.50,99.90,736591,40,20003,-70
2020-10-27 17:48:06,6.50,6.50,6.50,99.90,738794,40,20021,-70
2020-10-27 17:48:36,6.50,6.50,6.50,99.90,742586,40,20419,-71
2020-10-27 17:49:07,6.50,6.50,6.50,99.90,736066,40,20023,-69
2020-10-27 17:49:38,6.50,6.50,6.50,99.90,735444,40,20003,-70
2020-10-27 17:50:15,6.50,6.50,6.50,99.90,735535,40,20018,-69
2020-10-27 17:50:46,6.50,6.50,6.50,99.90,735265,40,20060,-70
2020-10-27 17:51:18,6.40,6.40,6.40,99.90,739032,40,20400,-69
2020-10-27 17:51:49,6.40,6.40,6.40,99.90,739032,40,19995,-70
2020-10-27 17:52:20,6.30,6.30,6.30,99.90,739652,40,19999,-70
2020-10-27 17:52:51,6.40,6.40,6.40,99.90,739799,40,20478,-69
2020-10-27 17:53:22,6.30,6.30,6.30,99.90,737527,40,20468,-70
2020-10-27 17:53:52,6.30,6.30,6.30,99.90,737328,40,20022,-70
2020-10-27 17:54:23,6.30,6.30,6.30,99.90,738839,40,20396,-69
2020-10-27 17:54:54,6.30,6.30,6.30,99.90,739446,40,20015,-69
2020-10-27 17:55:25,6.30,6.30,6.30,99.90,743802,39,19999,-70
2020-10-27 17:55:59,6.40,6.40,6.40,99.90,744076,39,20007,-68
2020-10-27 17:56:29,6.30,6.30,6.30,99.90,747260,32,20003,-69
2020-10-27 17:57:00,6.40,6.40,6.40,99.90,739207,40,20000,-70
2020-10-27 17:57:45,6.30,6.30,6.30,99.90,736869,40,19988,-71
2020-10-27 17:58:22,6.30,6.30,6.30,99.90,740021,32,20080,-70
2020-10-27 17:58:53,6.30,6.30,6.30,99.90,745208,32,20006,-69
2020-10-27 17:59:24,6.30,6.30,6.30,99.90,737115,40,20022,-69
2020-10-27 17:59:55,6.30,6.30,6.30,99.90,734983,40,20008,-68
2020-10-27 18:00:26,6.30,6.30,6.30,99.90,738676,40,20441,-68
2020-10-27 18:00:58,6.30,6.30,6.30,99.90,738298,40,20003,-68
2020-10-27 18:01:29,6.30,6.30,6.30,99.90,746726,32,20003,-70
2020-10-27 18:02:00,6.30,6.30,6.30,99.90,738570,40,19996,-72
2020-10-27 18:02:31,6.30,6.30,6.30,99.90,739220,40,20464,-70
2020-10-27 18:03:02,6.20,6.20,6.20,99.90,739285,40,20008,-68
2020-10-27 18:03:33,6.30,6.30,6.30,99.90,741252,40,20428,-69
2020-10-27 18:04:08,6.20,6.20,6.20,99.90,741630,40,20058,-69
2020-10-27 18:04:38,6.20,6.20,6.20,99.90,737697,40,20447,-71
2020-10-27 18:05:12,6.30,6.30,6.30,99.90,736882,40,20008,-69
2020-10-27 18:05:44,6.20,6.20,6.20,99.90,735827,40,20005,-69
2020-10-27 18:06:16,6.20,6.20,6.20,99.90,736408,40,20012,-69
2020-10-27 18:06:49,6.20,6.20,6.20,99.90,734844,40,20004,-68
2020-10-27 18:07:20,6.20,6.20,6.20,99.90,736343,40,20015,-69
2020-10-27 18:07:51,6.20,6.20,6.20,99.90,737301,40,20011,-69
2020-10-27 18:08:24,6.20,6.20,6.20,99.90,740843,40,20077,-67
2020-10-27 18:08:55,6.20,6.20,6.20,99.90,738390,40,20024,-71
2020-10-27 18:09:29,6.10,6.10,6.10,99.90,738476,40,20458,-69
2020-10-27 18:10:00,6.10,6.10,6.10,99.90,738504,40,20179,-68
2020-10-27 18:10:33,6.10,6.10,6.10,99.90,738722,40,20174,-69
2020-10-27 18:11:04,6.10,6.10,6.10,99.90,740575,40,20003,-69
2020-10-27 18:11:38,6.10,6.10,6.10,99.90,740524,40,19999,-70
2020-10-27 18:12:09,6.20,6.20,6.20,99.90,739328,32,20008,-70
2020-10-27 18:12:46,6.20,6.20,6.20,99.90,739058,40,19992,-69
2020-10-27 18:13:20,6.20,6.20,6.20,99.90,740402,40,20035,-68
2020-10-27 18:13:50,6.20,6.20,6.20,99.90,744463,32,20011,-69
2020-10-27 18:14:24,6.10,6.10,6.10,99.90,740463,40,19999,-69
2020-10-27 18:14:55,6.10,6.10,6.10,99.90,742113,32,20012,-74
2020-10-27 18:15:29,6.10,6.10,6.10,99.90,736401,40,20004,-69
2020-10-27 18:16:00,6.10,6.10,6.10,99.90,745681,32,20004,-70
2020-10-27 18:16:30,6.10,6.10,6.10,99.90,736826,40,19993,-74
2020-10-27 18:17:04,6.10,6.10,6.10,99.90,737717,40,20062,-77
2020-10-27 18:17:35,6.10,6.10,6.10,99.90,740074,32,19995,-76
2020-10-27 18:18:06,6.10,6.10,6.10,99.90,734724,40,20008,-72
2020-10-27 18:18:39,6.10,6.10,6.10,99.90,732915,40,20488,-71
2020-10-27 18:19:10,6.20,6.20,6.20,99.90,737151,40,20012,-70
2020-10-27 18:19:43,6.20,6.20,6.20,99.90,740941,40,20050,-73
2020-10-27 18:20:14,6.20,6.20,6.20,99.90,738555,40,19996,-73
2020-10-27 18:20:51,6.30,6.30,6.30,99.90,738353,40,19988,-75
2020-10-27 18:21:42,6.30,6.30,6.30,99.90,742589,32,19977,-78
2020-10-27 18:22:35,6.30,6.30,6.30,99.90,736445,40,20040,-70
2020-10-27 18:23:06,6.30,6.30,6.30,99.90,737166,40,20046,-70
2020-10-27 18:23:59,6.40,6.40,6.40,99.90,740823,40,20003,-72
2020-10-27 18:24:48,6.40,6.40,6.40,99.90,738653,40,20561,-73
2020-10-27 18:25:19,6.40,6.40,6.40,99.90,740592,40,20004,-71
2020-10-27 18:26:08,6.40,6.40,6.40,99.90,743312,39,20007,-77
2020-10-27 18:26:45,6.40,6.40,6.40,99.90,747304,32,20150,-76
2020-10-27 18:27:34,6.40,6.40,6.40,99.90,743120,40,20416,-75
2020-10-27 18:28:40,6.40,6.40,6.40,99.90,741848,32,20089,-76
2020-10-27 18:29:30,6.40,6.40,6.40,99.90,743174,32,20243,-76
2020-10-27 18:30:06,6.40,6.40,6.40,99.90,737055,40,20050,-75
2020-10-27 18:30:46,6.30,6.30,6.30,99.90,736532,40,20002,-75
2020-10-27 18:31:17,6.40,6.40,6.40,99.90,742968,32,19999,-76
2020-10-27 18:32:06,6.30,6.30,6.30,99.90,738499,40,20012,-76
2020-10-27 18:32:55,6.30,6.30,6.30,99.90,738693,40,19984,-76
2020-10-27 18:33:48,6.30,6.30,6.30,99.90,744916,32,20039,-70
2020-10-27 18:34:19,6.30,6.30,6.30,99.90,746689,32,20035,-72
2020-10-27 18:34:51,6.30,6.30,6.30,99.90,742023,32,20000,-71
2020-10-27 18:35:24,6.30,6.30,6.30,99.90,734690,40,20012,-73
2020-10-27 18:36:00,6.30,6.30,6.30,99.90,736588,40,19996,-72
2020-10-27 18:36:34,6.30,6.30,6.30,99.90,740804,32,20176,-71
2020-10-27 18:37:05,6.30,6.30,6.30,99.90,740396,32,19996,-75
2020-10-27 18:37:35,6.30,6.30,6.30,99.90,735525,40,20090,-72
2020-10-27 18:38:09,6.30,6.30,6.30,99.90,736854,40,19996,-72
2020-10-27 18:38:40,6.30,6.30,6.30,99.90,736561,40,20008,-72
2020-10-27 18:39:20,6.30,6.30,6.30,99.90,736362,40,20392,-72
2020-10-27 18:39:51,6.30,6.30,6.30,99.90,733941,40,20563,-71
2020-10-27 18:40:22,6.30,6.30,6.30,99.90,736345,40,20012,-76
2020-10-27 18:40:53,6.30,6.30,6.30,99.90,739544,40,19992,-73
2020-10-27 18:41:24,6.40,6.40,6.40,99.90,740830,40,20059,-73
2020-10-27 18:41:55,6.40,6.40,6.40,99.90,742697,40,19995,-74
2020-10-27 18:42:26,6.40,6.40,6.40,99.90,738465,40,19995,-72
2020-10-27 18:42:59,6.40,6.40,6.40,99.90,740366,40,20014,-73
2020-10-27 18:43:30,6.40,6.40,6.40,99.90,740869,40,20019,-75
2020-10-27 18:44:03,6.40,6.40,6.40,99.90,741585,39,20057,-75
2020-10-27 18:44:34,6.40,6.40,6.40,99.90,742313,40,19999,-75
2020-10-27 18:45:05,6.30,6.30,6.30,99.90,738523,40,20070,-73
2020-10-27 18:45:36,6.30,6.30,6.30,99.90,736717,40,20090,-73
2020-10-27 18:46:07,6.40,6.40,6.40,99.90,738973,40,20549,-73
2020-10-27 18:46:41,6.30,6.30,6.30,99.90,738678,40,20040,-75
2020-10-27 18:47:12,6.30,6.30,6.30,99.90,739320,40,20004,-75
2020-10-27 18:47:43,6.30,6.30,6.30,99.90,742072,32,20027,-76
2020-10-27 18:48:14,6.30,6.30,6.30,99.90,740757,40,20014,-74
2020-10-27 18:48:45,6.30,6.30,6.30,99.90,736726,40,20134,-73
2020-10-27 18:49:16,6.30,6.30,6.30,99.90,737000,40,20533,-74
2020-10-27 18:49:46,6.30,6.30,6.30,99.90,736875,40,20027,-73
2020-10-27 18:50:20,6.30,6.30,6.30,99.90,739469,40,20480,-74
2020-10-27 18:50:51,6.30,6.30,6.30,99.90,741563,40,19996,-78
2020-10-27 18:51:25,6.30,6.30,6.30,99.90,738982,40,20471,-75
2020-10-27 18:51:55,6.30,6.30,6.30,99.90,736691,40,19984,-76
2020-10-27 18:52:29,6.20,6.20,6.20,99.90,737885,40,20003,-76
2020-10-27 18:53:04,6.20,6.20,6.20,99.90,743426,32,20001,-76
2020-10-27 18:53:35,6.30,6.30,6.30,99.90,737517,40,19980,-69
2020-10-27 18:54:06,6.30,6.30,6.30,99.90,738206,40,19999,-68
2020-10-27 18:54:37,6.20,6.20,6.20,99.90,737242,40,20012,-71
2020-10-27 18:55:07,6.20,6.20,6.20,99.90,739479,40,20023,-72
2020-10-27 18:55:44,6.20,6.20,6.20,99.90,740957,40,19999,-73
2020-10-27 18:56:15,6.20,6.20,6.20,99.90,741111,40,20011,-71
2020-10-27 18:56:46,6.30,6.30,6.30,99.90,741018,40,19996,-70
2020-10-27 18:57:19,6.20,6.20,6.20,99.90,740981,40,20060,-71
2020-10-27 18:57:50,6.20,6.20,6.20,99.90,740996,40,20007,-70
2020-10-27 18:58:24,6.20,6.20,6.20,99.90,740749,40,20023,-71
2020-10-27 18:58:55,6.20,6.20,6.20,99.90,738883,40,20542,-70
2020-10-27 18:59:26,6.20,6.20,6.20,99.90,738822,40,20006,-71
2020-10-27 18:59:57,6.20,6.20,6.20,99.90,739233,40,19996,-71
2020-10-27 19:00:30,6.20,6.20,6.20,99.90,740043,40,20869,-71
2020-10-27 19:01:01,6.20,6.20,6.20,99.90,740662,40,20014,-76
2020-10-27 19:01:32,6.20,6.20,6.20,99.90,740907,40,20070,-76
2020-10-27 19:02:03,6.20,6.20,6.20,99.90,742154,32,20015,-75
2020-10-27 19:02:35,6.20,6.20,6.20,99.90,738834,40,20089,-72
2020-10-27 19:03:06,6.20,6.20,6.20,99.90,740318,32,19992,-71
2020-10-27 19:03:36,6.10,6.10,6.10,99.90,741145,40,20027,-67
2020-10-27 19:04:10,6.10,6.10,6.10,99.90,742799,39,19986,-73
2020-10-27 19:04:42,6.10,6.10,6.10,99.90,745170,39,19991,-71
2020-10-27 19:05:13,6.20,6.20,6.20,99.90,742997,40,19992,-75
2020-10-27 19:05:44,6.10,6.10,6.10,99.90,740911,40,20134,-71
2020-10-27 19:06:16,6.20,6.20,6.20,99.90,738746,40,20035,-72
2020-10-27 19:06:47,6.10,6.10,6.10,99.90,732789,40,20004,-72
2020-10-27 19:07:18,6.10,6.10,6.10,99.90,734801,40,20031,-71
2020-10-27 19:07:53,6.20,6.20,6.20,99.90,735229,40,20531,-72
2020-10-27 19:08:25,6.20,6.20,6.20,99.90,735205,40,19993,-72
2020-10-27 19:08:59,6.10,6.10,6.10,99.90,736273,40,19988,-73
2020-10-27 19:09:30,6.10,6.10,6.10,99.90,736680,40,20432,-71
2020-10-27 19:10:01,6.10,6.10,6.10,99.90,737840,40,20048,-70
2020-10-27 19:10:31,6.10,6.10,6.10,99.90,739710,40,20517,-70
2020-10-27 19:11:06,6.10,6.10,6.10,99.90,739400,40,20000,-70
2020-10-27 19:11:37,6.10,6.10,6.10,99.90,739808,32,20579,-70
2020-10-27 19:12:08,6.10,6.10,6.10,99.90,733384,40,20004,-69
2020-10-27 19:12:39,6.00,6.00,6.00,99.90,733921,40,20022,-70
2020-10-27 19:13:10,6.00,6.00,6.00,99.90,731722,40,20004,-67
2020-10-27 19:13:41,6.00,6.00,6.00,99.90,731250,40,20484,-70
2020-10-27 19:14:12,6.00,6.00,6.00,99.90,733453,40,20015,-68
2020-10-27 19:14:44,6.00,6.00,6.00,99.90,736813,40,20067,-68
2020-10-27 19:15:14,6.00,6.00,6.00,99.90,736943,40,20008,-69
2020-10-27 19:15:45,6.00,6.00,6.00,99.90,736975,40,19993,-72
2020-10-27 19:16:16,6.00,6.00,6.00,99.90,737137,40,20000,-69
2020-10-27 19:16:47,6.00,6.00,6.00,99.90,738947,40,19999,-69
2020-10-27 19:17:18,6.00,6.00,6.00,99.90,739022,40,20542,-72
2020-10-27 19:17:49,6.00,6.00,6.00,99.90,735387,40,20066,-72
2020-10-27 19:18:20,6.00,6.00,6.00,99.90,732983,40,20032,-71
2020-10-27 19:18:51,6.00,6.00,6.00,99.90,734797,40,20005,-73
2020-10-27 19:19:21,6.00,6.00,6.00,99.90,732897,40,19993,-75
2020-10-27 19:19:52,6.00,6.00,6.00,99.90,732965,40,20001,-71
2020-10-27 19:20:23,6.00,6.00,6.00,99.90,734733,40,19993,-72
2020-10-27 19:20:54,5.90,5.90,5.90,99.90,734925,40,19997,-71
2020-10-27 19:21:28,5.90,5.90,5.90,99.90,736881,40,20012,-69
2020-10-27 19:21:59,5.90,5.90,5.90,99.90,739028,40,20018,-70
2020-10-27 19:22:31,5.90,5.90,5.90,99.90,737562,32,19992,-70
2020-10-27 19:23:02,5.90,5.90,5.90,99.90,736614,40,19988,-70
2020-10-27 19:23:32,5.80,5.80,5.80,99.90,734723,40,20027,-70
2020-10-27 19:24:04,5.80,5.80,5.80,99.90,734946,40,19992,-70
2020-10-27 19:24:34,5.80,5.80,5.80,99.90,736962,40,20445,-69
2020-10-27 19:25:06,5.80,5.80,5.80,99.90,736940,40,20005,-70
2020-10-27 19:25:37,5.90,5.90,5.90,99.90,737144,40,20014,-69
2020-10-27 19:26:07,5.80,5.80,5.80,99.90,736800,40,20440,-69
2020-10-27 19:26:38,5.80,5.80,5.80,99.90,735050,40,20024,-69
2020-10-27 19:27:09,5.80,5.80,5.80,99.90,736869,40,20023,-70
2020-10-27 19:27:40,5.80,5.80,5.80,99.90,734655,40,20084,-71
2020-10-27 19:28:11,5.80,5.80,5.80,99.90,734896,40,20040,-71
2020-10-27 19:28:44,5.80,5.80,5.80,99.90,736839,40,20058,-70
2020-10-27 19:29:15,5.80,5.80,5.80,99.90,737067,40,20000,-70
2020-10-27 19:29:45,5.70,5.70,5.70,99.90,738947,40,20003,-71
2020-10-27 19:30:30,5.70,5.70,5.70,99.90,732863,40,20085,-70
2020-10-27 19:31:01,5.70,5.70,5.70,99.90,734743,40,19997,-70
2020-10-27 19:31:32,5.70,5.70,5.70,99.90,734833,40,20000,-70
2020-10-27 19:32:02,5.70,5.70,5.70,99.90,735895,40,20419,-70
2020-10-27 19:32:33,5.70,5.70,5.70,99.90,736763,40,19989,-70
2020-10-27 19:33:04,5.70,5.70,5.70,99.90,736673,40,20024,-69
2020-10-27 19:33:41,5.60,5.60,5.60,99.90,737830,40,20007,-72
2020-10-27 19:34:12,5.70,5.70,5.70,99.90,736677,40,20033,-69
2020-10-27 19:34:43,5.60,5.60,5.60,99.90,735775,40,20012,-69
2020-10-27 19:35:14,5.60,5.60,5.60,99.90,737776,40,20036,-72
2020-10-27 19:35:45,5.60,5.60,5.60,99.90,738165,40,20018,-70
2020-10-27 19:36:16,5.60,5.60,5.60,99.90,739814,40,20546,-70
2020-10-27 19:36:47,5.60,5.60,5.60,99.90,739328,40,20018,-70
2020-10-27 19:37:17,5.60,5.60,5.60,99.90,739735,40,20004,-69
2020-10-27 19:37:48,5.60,5.60,5.60,99.90,740703,40,20414,-70
2020-10-27 19:38:19,5.60,5.60,5.60,99.90,741092,40,20424,-70
2020-10-27 19:38:50,5.60,5.60,5.60,99.90,740998,40,19995,-70
2020-10-27 19:39:24,5.60,5.60,5.60,99.90,741116,40,20014,-69
2020-10-27 19:39:55,5.60,5.60,5.60,99.90,738795,40,19999,-68
2020-10-27 19:40:25,5.60,5.60,5.60,99.90,738599,40,20056,-69
2020-10-27 19:40:56,5.60,5.60,5.60,99.90,738723,40,19981,-70
2020-10-27 19:41:30,5.60,5.60,5.60,99.90,739148,40,20027,-69
2020-10-27 19:42:02,5.60,5.60,5.60,99.90,739166,40,20070,-71
2020-10-27 19:42:33,5.60,5.60,5.60,99.90,738801,40,19999,-71
2020-10-27 19:43:06,5.60,5.60,5.60,99.90,738577,40,20046,-73
2020-10-27 19:43:37,5.60,5.60,5.60,99.90,737176,40,20008,-70
2020-10-27 19:44:08,5.60,5.60,5.60,99.90,734946,40,20003,-70
2020-10-27 19:44:42,5.60,5.60,5.60,99.90,736679,40,20019,-69
2020-10-27 19:45:13,5.60,5.60,5.60,99.90,737069,40,20079,-70
2020-10-27 19:45:44,5.60,5.60,5.60,99.90,737147,40,20015,-71
2020-10-27 19:46:14,5.60,5.60,5.60,99.90,736562,40,20008,-70
2020-10-27 19:46:48,5.60,5.60,5.60,99.90,734740,40,20048,-73
2020-10-27 19:47:19,5.60,5.60,5.60,99.90,740145,32,20024,-70
2020-10-27 19:47:49,5.60,5.60,5.60,99.90,734989,40,20016,-71
2020-10-27 19:48:29,5.60,5.60,5.60,99.90,737009,40,20004,-71
2020-10-27 19:49:00,5.60,5.60,5.60,99.90,738776,40,20016,-71
2020-10-27 19:49:31,5.60,5.60,5.60,99.90,740208,40,20008,-70
2020-10-27 19:50:02,5.60,5.60,5.60,99.90,740720,40,20485,-70
2020-10-27 19:50:39,5.60,5.60,5.60,99.90,740772,40,20007,-71
2020-10-27 19:51:11,5.60,5.60,5.60,99.90,741787,32,19999,-70
2020-10-27 19:51:42,5.60,5.60,5.60,99.90,737698,40,19977,-78
2020-10-27 19:52:13,5.60,5.60,5.60,99.90,734977,40,20007,-75
2020-10-27 19:52:44,5.60,5.60,5.60,99.90,733273,40,19997,-75
2020-10-27 19:53:14,5.60,5.60,5.60,99.90,733179,40,20042,-75
2020-10-27 19:53:45,5.60,5.60,5.60,99.90,733519,40,20009,-75
2020-10-27 19:54:16,5.60,5.60,5.60,99.90,735306,40,20009,-75
2020-10-27 19:54:47,5.60,5.60,5.60,99.90,735602,40,20027,-75
2020-10-27 19:55:18,5.60,5.60,5.60,99.90,735382,40,19988,-69
2020-10-27 19:55:54,5.60,5.60,5.60,99.90,735031,40,20016,-69
2020-10-27 19:56:25,5.60,5.60,5.60,99.90,745552,32,20008,-70
2020-10-27 19:56:58,5.60,5.60,5.60,99.90,741183,40,20016,-70
2020-10-27 19:57:29,5.60,5.60,5.60,99.90,750052,32,19995,-69
2020-10-27 19:57:59,5.60,5.60,5.60,99.90,743842,40,19998,-70
2020-10-27 19:58:30,5.60,5.60,5.60,99.90,744001,40,19960,-68
2020-10-27 19:59:01,5.70,5.70,5.70,99.90,741463,40,19988,-69
2020-10-27 19:59:32,5.70,5.70,5.70,99.90,741225,40,20020,-69
2020-10-27 20:00:03,5.70,5.70,5.70,99.90,741552,40,20088,-70
2020-10-27 20:00:34,5.70,5.70,5.70,99.90,741243,40,19999,-69
2020-10-27 20:01:04,5.70,5.70,5.70,99.90,737418,40,19984,-69
2020-10-27 20:01:35,5.70,5.70,5.70,99.90,737365,40,20052,-68
2020-10-27 20:02:07,5.70,5.70,5.70,99.90,737432,40,19969,-69
2020-10-27 20:02:37,5.80,5.80,5.80,99.90,737695,40,20011,-70
2020-10-27 20:03:12,5.80,5.80,5.80,99.90,739942,40,20035,-69
2020-10-27 20:03:47,5.80,5.80,5.80,99.90,739485,40,19989,-69
2020-10-27 20:04:29,5.70,5.70,5.70,99.90,739048,40,19965,-69
2020-10-27 20:05:09,5.70,5.70,5.70,99.90,737609,40,20012,-69
2020-10-27 20:05:40,5.60,5.60,5.60,99.90,741012,40,19980,-69
2020-10-27 20:06:13,5.60,5.60,5.60,99.90,740965,40,20004,-69
2020-10-27 20:06:44,5.60,5.60,5.60,99.90,739443,40,20004,-69
2020-10-27 20:07:17,5.60,5.60,5.60,99.90,737573,40,20083,-69
2020-10-27 20:07:48,5.60,5.60,5.60,99.90,738438,32,19993,-70
2020-10-27 20:08:22,5.60,5.60,5.60,99.90,735233,40,20035,-70
2020-10-27 20:08:54,5.60,5.60,5.60,99.90,737779,40,19999,-70
2020-10-27 20:09:25,5.60,5.60,5.60,99.90,736393,40,19988,-72
2020-10-27 20:09:55,5.60,5.60,5.60,99.90,738009,40,20349,-72
2020-10-27 20:10:26,5.60,5.60,5.60,99.90,739548,40,20403,-71
2020-10-27 20:10:57,5.50,5.50,5.50,99.90,739551,40,20015,-71
2020-10-27 20:11:28,5.60,5.60,5.60,99.90,739247,40,20003,-71
2020-10-27 20:11:59,5.60,5.60,5.60,99.90,735080,40,20000,-72
2020-10-27 20:12:30,5.50,5.50,5.50,99.90,736873,40,20008,-69
2020-10-27 20:13:01,5.50,5.50,5.50,99.90,737758,32,19981,-70
2020-10-27 20:13:31,5.50,5.50,5.50,99.90,738999,40,20007,-69
2020-10-27 20:14:02,5.50,5.50,5.50,99.90,741227,40,20078,-69
2020-10-27 20:14:33,5.50,5.50,5.50,99.90,741303,40,20014,-69
2020-10-27 20:15:04,5.60,5.60,5.60,99.90,735230,40,20126,-70
2020-10-27 20:15:35,5.60,5.60,5.60,99.90,734863,40,20119,-69
2020-10-27 20:16:06,5.60,5.60,5.60,99.90,735061,40,20005,-69
2020-10-27 20:16:37,5.60,5.60,5.60,99.90,737132,40,20001,-69
2020-10-27 20:17:08,5.60,5.60,5.60,99.90,740896,40,20006,-71
2020-10-27 20:17:39,5.50,5.50,5.50,99.90,738780,40,20007,-70
2020-10-27 20:18:10,5.50,5.50,5.50,99.90,736684,40,20012,-70
2020-10-27 20:18:41,5.50,5.50,5.50,99.90,736844,40,19996,-70
2020-10-27 20:19:11,5.50,5.50,5.50,99.90,738898,40,20455,-70
2020-10-27 20:19:42,5.50,5.50,5.50,99.90,740834,40,20010,-71
2020-10-27 20:20:13,5.40,5.40,5.40,99.90,740643,40,20051,-71
2020-10-27 20:20:44,5.40,5.40,5.40,99.90,738739,40,20050,-72
2020-10-27 20:21:15,5.40,5.40,5.40,99.90,736646,40,20020,-70
2020-10-27 20:21:46,5.40,5.40,5.40,99.90,734707,40,20504,-70
2020-10-27 20:22:17,5.40,5.40,5.40,99.90,732914,40,20014,-70
2020-10-27 20:22:48,5.30,5.30,5.30,99.90,734893,40,19999,-70
2020-10-27 20:23:21,5.30,5.30,5.30,99.90,739018,40,20000,-71
2020-10-27 20:23:52,5.40,5.40,5.40,99.90,737075,40,19992,-71
2020-10-27 20:24:26,5.30,5.30,5.30,99.90,736646,40,20079,-70
2020-10-27 20:24:57,5.30,5.30,5.30,99.90,736653,40,20512,-70
2020-10-27 20:25:28,5.30,5.30,5.30,99.90,737115,40,20000,-71
2020-10-27 20:26:09,5.30,5.30,5.30,99.90,738998,40,20023,-72
2020-10-27 20:26:39,5.20,5.20,5.20,99.90,747076,32,20014,-71
2020-10-27 20:27:13,5.30,5.30,5.30,99.90,740779,40,20015,-71
2020-10-27 20:27:44,5.20,5.20,5.20,99.90,740822,40,20439,-71
2020-10-27 20:28:15,5.20,5.20,5.20,99.90,740865,40,20015,-71
2020-10-27 20:28:45,5.20,5.20,5.20,99.90,740760,40,20463,-71
2020-10-27 20:29:16,5.20,5.20,5.20,99.90,740965,40,19984,-71
2020-10-27 20:29:47,5.20,5.20,5.20,99.90,740709,40,20000,-70
2020-10-27 20:30:18,5.20,5.20,5.20,99.90,740845,40,20060,-70
2020-10-27 20:30:49,5.10,5.10,5.10,99.90,738727,40,20676,-70
2020-10-27 20:31:22,5.10,5.10,5.10,99.90,738878,40,20479,-71
2020-10-27 20:31:53,5.10,5.10,5.10,99.90,741038,40,19996,-71
2020-10-27 20:32:24,5.10,5.10,5.10,99.90,741032,40,20489,-71
2020-10-27 20:32:54,5.10,5.10,5.10,99.90,740679,40,19991,-71
2020-10-27 20:33:25,5.10,5.10,5.10,99.90,740073,40,20452,-70
2020-10-27 20:33:56,5.10,5.10,5.10,99.90,737647,40,20022,-71
2020-10-27 20:34:28,5.10,5.10,5.10,99.90,738908,40,20079,-69
2020-10-27 20:34:58,5.10,5.10,5.10,99.90,738854,40,19988,-70
2020-10-27 20:35:30,5.00,5.00,5.00,99.90,738949,40,20008,-70
2020-10-27 20:36:05,5.10,5.10,5.10,99.90,743045,32,20509,-72
2020-10-27 20:36:36,5.00,5.00,5.00,99.90,738871,40,19996,-72
2020-10-27 20:37:08,5.00,5.00,5.00,99.90,737119,40,20140,-71
2020-10-27 20:37:38,5.10,5.10,5.10,99.90,736506,32,19985,-72
2020-10-27 20:38:09,5.00,5.00,5.00,99.90,734906,40,20019,-70
2020-10-27 20:38:40,5.00,5.00,5.00,99.90,736869,40,20474,-71
2020-10-27 20:39:11,5.00,5.00,5.00,99.90,738784,40,20004,-71
2020-10-27 20:39:42,5.00,5.00,5.00,99.90,738916,40,20015,-71
2020-10-27 20:40:13,5.00,5.00,5.00,99.90,736683,40,20019,-72
2020-10-27 20:40:44,4.90,4.90,4.90,99.90,736616,40,20016,-71
2020-10-27 20:41:35,5.00,5.00,5.00,99.90,734359,40,20063,-71
2020-10-27 20:42:18,5.00,5.00,5.00,99.90,743791,32,20014,-70
2020-10-27 20:42:49,5.00,5.00,5.00,99.90,736652,40,19991,-72
2020-10-27 20:43:23,5.00,5.00,5.00,99.90,736471,40,20015,-71
2020-10-27 20:43:54,5.00,5.00,5.00,99.90,736600,40,20012,-71
2020-10-27 20:44:24,5.00,5.00,5.00,99.90,737275,40,20000,-72
2020-10-27 20:44:59,5.00,5.00,5.00,99.90,741271,40,20043,-70
2020-10-27 20:45:32,5.00,5.00,5.00,99.90,745723,32,20004,-70
2020-10-27 20:46:03,4.90,4.90,4.90,99.90,737232,40,20024,-72
2020-10-27 20:46:34,4.90,4.90,4.90,99.90,737032,40,20011,-72
2020-10-27 20:47:05,4.90,4.90,4.90,99.90,737970,40,20080,-71
2020-10-27 20:47:35,4.90,4.90,4.90,99.90,739261,40,20014,-71
2020-10-27 20:48:09,4.90,4.90,4.90,99.90,741757,40,20042,-72
2020-10-27 20:48:40,4.90,4.90,4.90,99.90,740976,40,19995,-71
2020-10-27 20:49:14,4.90,4.90,4.90,99.90,736932,40,20462,-71
2020-10-27 20:49:47,4.90,4.90,4.90,99.90,737643,32,19991,-70
2020-10-27 20:50:18,4.90,4.90,4.90,99.90,733471,40,20466,-71
2020-10-27 20:50:49,5.00,5.00,5.00,99.90,735828,40,20021,-70
2020-10-27 20:51:19,5.00,5.00,5.00,99.90,739158,40,20030,-70
2020-10-27 20:51:50,4.90,4.90,4.90,99.90,740865,40,20022,-70
2020-10-27 20:52:21,4.90,4.90,4.90,99.90,741139,40,20087,-71
2020-10-27 20:52:52,4.90,4.90,4.90,99.90,740588,40,20007,-71
2020-10-27 20:53:26,4.90,4.90,4.90,99.90,736892,32,20753,-71
2020-10-27 20:53:57,4.90,4.90,4.90,99.90,738045,32,20035,-71
2020-10-27 20:54:30,4.80,4.80,4.80,99.90,737071,40,20042,-71
2020-10-27 20:55:01,4.90,4.90,4.90,99.90,739279,40,19988,-73
2020-10-27 20:55:32,4.80,4.80,4.80,99.90,740789,40,20035,-71
2020-10-27 20:56:03,4.80,4.80,4.80,99.90,757524,32,20236,-71
2020-10-27 20:56:34,4.80,4.80,4.80,99.90,736819,40,20004,-71
2020-10-27 20:57:08,4.80,4.80,4.80,99.90,738926,40,19995,-70
2020-10-27 20:57:41,4.80,4.80,4.80,99.90,736692,40,20004,-72
2020-10-27 20:58:12,4.80,4.80,4.80,99.90,737690,40,20089,-72
2020-10-27 20:58:43,4.80,4.80,4.80,99.90,736752,40,19992,-71
2020-10-27 20:59:14,4.80,4.80,4.80,99.90,737563,40,20008,-70
2020-10-27 20:59:44,4.70,4.70,4.70,99.90,737098,40,20001,-71
2020-10-27 21:00:18,4.70,4.70,4.70,99.90,737217,40,20004,-70
2020-10-27 21:00:49,4.70,4.70,4.70,99.90,741244,40,20398,-70
2020-10-27 21:01:19,4.70,4.70,4.70,99.90,741462,40,20058,-70
2020-10-27 21:01:50,4.70,4.70,4.70,99.90,741172,40,19992,-71
2020-10-27 21:02:21,4.70,4.70,4.70,99.90,741196,40,20155,-71
2020-10-27 21:02:52,4.70,4.70,4.70,99.90,740937,40,20039,-71
2020-10-27 21:03:23,4.70,4.70,4.70,99.90,740950,40,19991,-71
2020-10-27 21:03:53,4.70,4.70,4.70,99.90,738834,40,20004,-69
2020-10-27 21:04:24,4.70,4.70,4.70,99.90,738939,40,20044,-70
2020-10-27 21:04:55,4.70,4.70,4.70,99.90,739019,40,20004,-68
2020-10-27 21:05:26,4.80,4.80,4.80,99.90,734719,40,20008,-74
2020-10-27 21:05:57,4.80,4.80,4.80,99.90,734733,40,20011,-70
2020-10-27 21:06:28,4.80,4.80,4.80,99.90,736444,40,20074,-69
2020-10-27 21:06:59,4.80,4.80,4.80,99.90,736710,40,19995,-70
2020-10-27 21:07:29,4.70,4.70,4.70,99.90,734817,40,20004,-69
2020-10-27 21:08:03,4.70,4.70,4.70,99.90,736534,40,20050,-71
2020-10-27 21:08:37,4.70,4.70,4.70,99.90,740609,32,20016,-68
2020-10-27 21:09:09,4.70,4.70,4.70,99.90,742632,32,20023,-70
2020-10-27 21:09:40,4.70,4.70,4.70,99.90,737206,40,20001,-73
2020-10-27 21:10:10,4.70,4.70,4.70,99.90,737662,40,20011,-74
2020-10-27 21:10:50,4.70,4.70,4.70,99.90,734648,40,19988,-74
2020-10-27 21:11:24,4.70,4.70,4.70,99.90,731129,40,19997,-73
2020-10-27 21:12:03,4.70,4.70,4.70,99.90,733532,40,20005,-74
2020-10-27 21:12:37,4.70,4.70,4.70,99.90,739508,32,20476,-75
2020-10-27 21:13:08,4.70,4.70,4.70,99.90,740785,32,20087,-74
2020-10-27 21:13:42,4.70,4.70,4.70,99.90,734420,40,20067,-72
2020-10-27 21:14:13,4.70,4.70,4.70,99.90,735544,40,20415,-78
2020-10-27 21:14:44,4.70,4.70,4.70,99.90,736179,40,20133,-68
2020-10-27 21:15:15,4.70,4.70,4.70,99.90,739557,40,20691,-70
2020-10-27 21:15:46,4.60,4.60,4.60,99.90,742604,40,20018,-69
2020-10-27 21:16:17,4.70,4.70,4.70,99.90,742718,39,20336,-71
2020-10-27 21:16:48,4.70,4.70,4.70,99.90,742902,40,20014,-70
2020-10-27 21:17:19,4.60,4.60,4.60,99.90,743020,40,19983,-73
2020-10-27 21:17:49,4.60,4.60,4.60,99.90,740629,40,20003,-69
2020-10-27 21:18:20,4.60,4.60,4.60,99.90,740836,40,19992,-70
2020-10-27 21:18:54,4.60,4.60,4.60,99.90,736528,40,20088,-70
2020-10-27 21:19:28,4.60,4.60,4.60,99.90,738514,32,20447,-70
2020-10-27 21:19:59,4.60,4.60,4.60,99.90,742234,32,19992,-71
2020-10-27 21:20:35,4.60,4.60,4.60,99.90,737148,40,20004,-71
2020-10-27 21:21:06,4.50,4.50,4.50,99.90,739942,40,20086,-71
2020-10-27 21:21:37,4.60,4.60,4.60,99.90,738620,40,20031,-71
2020-10-27 21:22:08,4.50,4.50,4.50,99.90,737073,40,20000,-71
2020-10-27 21:22:39,4.50,4.50,4.50,99.90,736677,40,20014,-71
2020-10-27 21:23:13,4.50,4.50,4.50,99.90,735841,40,20016,-70
2020-10-27 21:23:50,4.50,4.50,4.50,99.90,733939,40,20013,-69
2020-10-27 21:24:30,4.50,4.50,4.50,99.90,735068,40,20012,-71
2020-10-27 21:25:00,4.50,4.50,4.50,99.90,735179,40,20052,-71
2020-10-27 21:25:34,4.40,4.40,4.40,99.90,742754,32,20100,-72
2020-10-27 21:26:05,4.40,4.40,4.40,99.90,740194,32,20024,-71
2020-10-27 21:26:40,4.40,4.40,4.40,99.90,737124,40,20077,-72
2020-10-27 21:27:20,4.40,4.40,4.40,99.90,734697,40,20102,-71
2020-10-27 21:27:51,4.30,4.30,4.30,99.90,737610,40,19988,-70
2020-10-27 21:28:27,4.30,4.30,4.30,99.90,734731,40,20004,-69
2020-10-27 21:28:58,4.30,4.30,4.30,99.90,741275,32,20008,-70
2020-10-27 21:29:29,4.30,4.30,4.30,99.90,738752,40,19996,-71
2020-10-27 21:30:00,4.30,4.30,4.30,99.90,738107,40,20022,-70
2020-10-27 21:30:31,4.30,4.30,4.30,99.90,739439,40,19999,-71
2020-10-27 21:31:04,4.30,4.30,4.30,99.90,739868,40,20087,-70
2020-10-27 21:31:38,4.30,4.30,4.30,99.90,740304,32,19985,-71
2020-10-27 21:32:08,4.30,4.30,4.30,99.90,735867,40,20000,-71
2020-10-27 21:32:41,4.20,4.20,4.20,99.90,733328,40,20794,-71
2020-10-27 21:33:15,4.30,4.30,4.30,99.90,740098,32,20495,-70
2020-10-27 21:33:46,4.20,4.20,4.20,99.90,735038,40,20037,-71
2020-10-27 21:34:16,4.30,4.30,4.30,99.90,734072,40,20062,-70
2020-10-27 21:34:47,4.30,4.30,4.30,99.90,737288,40,20430,-70
2020-10-27 21:35:18,4.30,4.30,4.30,99.90,738738,40,20043,-71
2020-10-27 21:35:49,4.30,4.30,4.30,99.90,740135,40,20027,-71
2020-10-27 21:36:20,4.20,4.20,4.20,99.90,742791,39,20002,-70
2020-10-27 21:36:51,4.20,4.20,4.20,99.90,742585,40,19996,-70
2020-10-27 21:37:21,4.20,4.20,4.20,99.90,741845,40,19992,-70
2020-10-27 21:37:52,4.20,4.20,4.20,99.90,741119,39,20518,-72
2020-10-27 21:38:28,4.20,4.20,4.20,99.90,739432,40,20000,-71
2020-10-27 21:38:59,4.20,4.20,4.20,99.90,735659,40,20003,-71
2020-10-27 21:39:35,4.20,4.20,4.20,99.90,735769,40,20019,-71
2020-10-27 21:40:11,4.20,4.20,4.20,99.90,734585,40,20048,-70
2020-10-27 21:40:44,4.20,4.20,4.20,99.90,734491,40,20628,-71
2020-10-27 21:41:18,4.20,4.20,4.20,99.90,738943,40,19992,-70
2020-10-27 21:41:48,4.20,4.20,4.20,99.90,736834,40,20000,-69
2020-10-27 21:42:21,4.20,4.20,4.20,99.90,737353,40,19992,-70
2020-10-27 21:42:52,4.20,4.20,4.20,99.90,737337,40,20004,-71
2020-10-27 21:43:28,4.20,4.20,4.20,99.90,736501,40,20001,-70
2020-10-27 21:44:01,4.20,4.20,4.20,99.90,736610,40,20047,-72
2020-10-27 21:44:32,4.20,4.20,4.20,99.90,741468,32,20019,-71
2020-10-27 21:45:06,4.20,4.20,4.20,99.90,732988,40,20003,-71
2020-10-27 21:45:37,4.20,4.20,4.20,99.90,735011,40,20001,-69
2020-10-27 21:46:08,4.20,4.20,4.20,99.90,735119,40,20008,-73
2020-10-27 21:46:38,4.20,4.20,4.20,99.90,734252,40,20012,-70
2020-10-27 21:47:09,4.10,4.10,4.10,99.90,735102,40,20066,-71
2020-10-27 21:47:40,4.10,4.10,4.10,99.90,736873,40,20004,-71
2020-10-27 21:48:11,4.10,4.10,4.10,99.90,736435,40,20000,-71
2020-10-27 21:48:42,4.10,4.10,4.10,99.90,735815,40,20008,-72
2020-10-27 21:49:13,4.10,4.10,4.10,99.90,736187,32,20004,-71
2020-10-27 21:49:44,4.10,4.10,4.10,99.90,731354,40,20042,-73
2020-10-27 21:50:14,4.10,4.10,4.10,99.90,731858,40,20011,-72
2020-10-27 21:50:45,4.10,4.10,4.10,99.90,735973,40,20511,-71
2020-10-27 21:51:16,4.10,4.10,4.10,99.90,737347,40,20072,-71
2020-10-27 21:51:53,4.10,4.10,4.10,99.90,739297,40,20000,-71
2020-10-27 21:52:27,4.10,4.10,4.10,99.90,741501,40,20011,-71
2020-10-27 21:53:01,4.10,4.10,4.10,99.90,740142,40,20486,-71
2020-10-27 21:53:38,4.00,4.00,4.00,99.90,746247,32,20012,-70
2020-10-27 21:54:09,4.10,4.10,4.10,99.90,733196,40,20515,-71
2020-10-27 21:54:39,4.00,4.00,4.00,99.90,735777,40,20029,-71
2020-10-27 21:55:20,4.00,4.00,4.00,99.90,734314,40,20049,-71
2020-10-27 21:55:50,4.10,4.10,4.10,99.90,737268,40,20000,-71
2020-10-27 21:56:21,4.10,4.10,4.10,99.90,735415,40,20054,-72
2020-10-27 21:56:52,4.10,4.10,4.10,99.90,736098,40,20004,-70
2020-10-27 21:57:24,4.10,4.10,4.10,99.90,738698,32,20069,-72
2020-10-27 21:57:54,4.20,4.20,4.20,99.90,734567,40,20001,-70
2020-10-27 21:58:25,4.20,4.20,4.20,99.90,735089,40,21727,-70
2020-10-27 21:58:56,4.20,4.20,4.20,99.90,736061,40,20086,-70
2020-10-27 21:59:27,4.20,4.20,4.20,99.90,735650,40,20003,-71
2020-10-27 21:59:58,4.20,4.20,4.20,99.90,737244,40,20534,-71
2020-10-27 22:00:28,4.20,4.20,4.20,99.90,736993,40,20047,-71
2020-10-27 22:00:59,4.20,4.20,4.20,99.90,739751,40,19988,-71
2020-10-27 22:01:30,4.20,4.20,4.20,99.90,737744,40,20011,-70
2020-10-27 22:02:01,4.30,4.30,4.30,99.90,737580,40,19996,-71
2020-10-27 22:02:31,4.20,4.20,4.20,99.90,737094,40,19992,-71
2020-10-27 22:03:02,4.30,4.30,4.30,99.90,735715,40,20004,-70
2020-10-27 22:03:33,4.30,4.30,4.30,99.90,737981,40,20012,-71
2020-10-27 22:04:04,4.20,4.20,4.20,99.90,737721,40,20023,-70
2020-10-27 22:04:35,4.20,4.20,4.20,99.90,737189,40,20004,-70
2020-10-27 22:05:05,4.30,4.30,4.30,99.90,739302,40,20000,-71
2020-10-27 22:05:36,4.30,4.30,4.30,99.90,739849,40,20098,-70
2020-10-27 22:06:07,4.30,4.30,4.30,99.90,735746,40,20000,-71
2020-10-27 22:06:38,4.30,4.30,4.30,99.90,737289,40,20004,-71
2020-10-27 22:07:09,4.30,4.30,4.30,99.90,739295,40,20394,-71
2020-10-27 22:07:41,4.30,4.30,4.30,99.90,738639,32,20011,-71
2020-10-27 22:08:13,4.30,4.30,4.30,99.90,740577,40,20140,-71
2020-10-27 22:08:44,4.30,4.30,4.30,99.90,740372,40,20463,-71
2020-10-27 22:09:14,4.30,4.30,4.30,99.90,740110,40,20015,-70
2020-10-27 22:09:46,4.30,4.30,4.30,99.90,740937,40,20015,-70
2020-10-27 22:10:17,4.30,4.30,4.30,99.90,741166,39,20004,-71
2020-10-27 22:10:49,4.30,4.30,4.30,99.90,743719,32,20008,-69
2020-10-27 22:11:20,4.30,4.30,4.30,99.90,738793,40,19995,-70
2020-10-27 22:12:09,4.30,4.30,4.30,99.90,738095,40,20008,-71
2020-10-27 22:12:42,4.30,4.30,4.30,99.90,739896,32,20012,-71
2020-10-27 22:13:13,4.30,4.30,4.30,99.90,736816,40,20107,-70
2020-10-27 22:13:44,4.30,4.30,4.30,99.90,737444,40,20419,-70
2020-10-27 22:14:15,4.20,4.20,4.20,99.90,735929,40,20074,-71
2020-10-27 22:14:46,4.20,4.20,4.20,99.90,736465,32,20020,-70
2020-10-27 22:15:18,4.20,4.20,4.20,99.90,735481,40,20022,-71
2020-10-27 22:16:12,4.30,4.30,4.30,99.90,740466,32,20404,-69
2020-10-27 22:16:46,4.30,4.30,4.30,99.90,739458,40,20012,-71
2020-10-27 22:17:17,4.30,4.30,4.30,99.90,746074,32,20012,-70
2020-10-27 22:17:48,4.30,4.30,4.30,99.90,738247,32,19992,-70
2020-10-27 22:18:19,4.30,4.30,4.30,99.90,739028,40,20437,-70
2020-10-27 22:18:50,4.30,4.30,4.30,99.90,738423,32,19992,-70
2020-10-27 22:19:29,4.30,4.30,4.30,99.90,737507,40,20460,-69
2020-10-27 22:20:02,4.30,4.30,4.30,99.90,739561,40,20002,-70
2020-10-27 22:20:33,4.20,4.20,4.20,99.90,740771,39,19992,-71
2020-10-27 22:21:04,4.20,4.20,4.20,99.90,741157,40,20053,-69
2020-10-27 22:21:35,4.20,4.20,4.20,99.90,742669,32,20003,-70
2020-10-27 22:22:06,4.20,4.20,4.20,99.90,735828,40,20042,-71
2020-10-27 22:22:37,4.10,4.10,4.10,99.90,736945,40,20012,-73
2020-10-27 22:23:14,4.10,4.10,4.10,99.90,738129,40,19995,-73
2020-10-27 22:23:45,4.10,4.10,4.10,99.90,738885,40,19996,-73
2020-10-27 22:24:19,4.10,4.10,4.10,99.90,741724,40,19995,-73
2020-10-27 22:24:50,4.10,4.10,4.10,99.90,739878,40,20604,-73
2020-10-27 22:25:30,4.10,4.10,4.10,99.90,739379,40,20028,-72
2020-10-27 22:26:01,4.20,4.20,4.20,99.90,741051,40,20010,-71
2020-10-27 22:26:32,4.20,4.20,4.20,99.90,740604,40,19987,-71
2020-10-27 22:27:03,4.20,4.20,4.20,99.90,740216,40,20000,-71
2020-10-27 22:27:34,4.10,4.10,4.10,99.90,744208,32,19985,-71
2020-10-27 22:28:05,4.10,4.10,4.10,99.90,734773,40,19997,-71
2020-10-27 22:28:36,4.10,4.10,4.10,99.90,735259,40,20004,-72
2020-10-27 22:29:07,4.10,4.10,4.10,99.90,735133,40,20016,-72
2020-10-27 22:29:38,4.10,4.10,4.10,99.90,735615,40,20398,-72
2020-10-27 22:30:09,4.10,4.10,4.10,99.90,735825,40,20512,-73
2020-10-27 22:30:40,4.10,4.10,4.10,99.90,738426,40,20008,-71
2020-10-27 22:31:10,4.10,4.10,4.10,99.90,739069,40,20000,-71
2020-10-27 22:31:41,4.10,4.10,4.10,99.90,739335,40,20000,-72
2020-10-27 22:32:12,4.10,4.10,4.10,99.90,738375,40,20078,-72
2020-10-27 22:32:43,4.10,4.10,4.10,99.90,736427,40,20012,-72
2020-10-27 22:33:14,4.10,4.10,4.10,99.90,735453,40,20530,-71
2020-10-27 22:33:44,4.10,4.10,4.10,99.90,735663,40,20017,-71
2020-10-27 22:34:15,4.10,4.10,4.10,99.90,737903,40,20433,-72
2020-10-27 22:34:46,4.10,4.10,4.10,99.90,739335,40,20048,-71
2020-10-27 22:35:17,4.10,4.10,4.10,99.90,741494,40,20160,-72
2020-10-27 22:35:48,4.10,4.10,4.10,99.90,739053,40,20010,-71
2020-10-27 22:36:18,4.10,4.10,4.10,99.90,736594,40,20008,-71
2020-10-27 22:36:49,4.10,4.10,4.10,99.90,733095,40,19997,-72
2020-10-27 22:37:20,4.10,4.10,4.10,99.90,733708,40,20019,-73
2020-10-27 22:37:53,4.10,4.10,4.10,99.90,734058,40,20452,-73
2020-10-27 22:38:24,4.10,4.10,4.10,99.90,738547,40,20004,-73
2020-10-27 22:38:55,4.10,4.10,4.10,99.90,732967,40,20015,-73
2020-10-27 22:39:26,4.10,4.10,4.10,99.90,735137,40,20047,-72
2020-10-27 22:40:00,4.10,4.10,4.10,99.90,733494,40,20060,-72
2020-10-27 22:40:31,4.10,4.10,4.10,99.90,735193,40,20008,-72
2020-10-27 22:41:02,4.10,4.10,4.10,99.90,736537,40,19998,-71
2020-10-27 22:41:33,4.10,4.10,4.10,99.90,737256,40,20012,-72
2020-10-27 22:42:03,4.10,4.10,4.10,99.90,736474,40,19996,-73
2020-10-27 22:42:34,4.10,4.10,4.10,99.90,735274,40,19993,-74
2020-10-27 22:43:08,4.10,4.10,4.10,99.90,735664,40,20015,-69
2020-10-27 22:43:42,4.10,4.10,4.10,99.90,742901,32,20012,-73
2020-10-27 22:44:12,4.10,4.10,4.10,99.90,735232,40,20632,-73
2020-10-27 22:44:43,4.10,4.10,4.10,99.90,733316,40,20004,-72
2020-10-27 22:45:14,4.10,4.10,4.10,99.90,733529,40,20015,-71
2020-10-27 22:45:45,4.10,4.10,4.10,99.90,733783,40,20446,-73
2020-10-27 22:46:16,4.10,4.10,4.10,99.90,732977,40,20003,-72
2020-10-27 22:46:47,4.10,4.10,4.10,99.90,734526,40,20048,-71
2020-10-27 22:47:26,4.10,4.10,4.10,99.90,733050,40,20467,-69
2020-10-27 22:47:57,4.10,4.10,4.10,99.90,734804,40,20004,-68
2020-10-27 22:48:28,4.10,4.10,4.10,99.90,738379,40,20003,-69
2020-10-27 22:48:59,4.10,4.10,4.10,99.90,737445,40,20028,-69
2020-10-27 22:49:30,4.10,4.10,4.10,99.90,737965,40,20028,-69
2020-10-27 22:50:01,4.10,4.10,4.10,99.90,739569,40,20019,-68
2020-10-27 22:50:31,4.10,4.10,4.10,99.90,740317,40,20003,-70
2020-10-27 22:51:02,4.10,4.10,4.10,99.90,740509,40,19999,-69
2020-10-27 22:51:33,4.10,4.10,4.10,99.90,742265,40,20056,-69
2020-10-27 22:52:04,4.10,4.10,4.10,99.90,740160,40,19992,-69
2020-10-27 22:52:35,4.10,4.10,4.10,99.90,742332,40,20016,-68
2020-10-27 22:53:06,4.10,4.10,4.10,99.90,743413,40,21021,-68
2020-10-27 22:53:55,4.10,4.10,4.10,99.90,739098,40,20008,-68
2020-10-27 22:54:45,4.10,4.10,4.10,99.90,741173,32,20022,-68
2020-10-27 22:55:19,4.10,4.10,4.10,99.90,742822,32,19992,-69
2020-10-27 22:55:50,4.10,4.10,4.10,99.90,742138,40,19992,-68
2020-10-27 22:56:24,4.10,4.10,4.10,99.90,740919,40,19999,-68
2020-10-27 22:56:55,4.10,4.10,4.10,99.90,737999,32,20012,-68
2020-10-27 22:57:26,4.10,4.10,4.10,99.90,738261,40,20008,-69
2020-10-27 22:57:57,4.10,4.10,4.10,99.90,736645,40,20043,-69
2020-10-27 22:58:28,4.10,4.10,4.10,99.90,734299,40,20003,-68
2020-10-27 22:58:59,4.10,4.10,4.10,99.90,736211,40,20015,-68
2020-10-27 22:59:30,4.10,4.10,4.10,99.90,733910,40,19989,-69
2020-10-27 23:00:01,4.10,4.10,4.10,99.90,735928,40,20512,-70
2020-10-27 23:00:32,4.10,4.10,4.10,99.90,735715,40,20009,-69
2020-10-27 23:01:02,4.10,4.10,4.10,99.90,736141,40,19992,-69
2020-10-27 23:01:34,4.10,4.10,4.10,99.90,737859,40,20444,-68
2020-10-27 23:02:08,4.10,4.10,4.10,99.90,738064,32,19994,-70
2020-10-27 23:02:38,4.10,4.10,4.10,99.90,738244,40,20020,-70
2020-10-27 23:03:09,4.10,4.10,4.10,99.90,739045,40,20012,-70
2020-10-27 23:03:40,4.10,4.10,4.10,99.90,736768,40,20000,-69
2020-10-27 23:04:11,4.00,4.00,4.00,99.90,735676,40,20020,-68
2020-10-27 23:04:42,4.00,4.00,4.00,99.90,737310,40,20030,-68
2020-10-27 23:05:12,4.00,4.00,4.00,99.90,737330,40,20020,-69
2020-10-27 23:05:43,4.00,4.00,4.00,99.90,737099,40,20004,-68
2020-10-27 23:06:14,4.00,4.00,4.00,99.90,738983,40,19996,-68
2020-10-27 23:06:45,4.00,4.00,4.00,99.90,736799,40,20008,-67
2020-10-27 23:07:16,4.00,4.00,4.00,99.90,736615,40,20015,-68
2020-10-27 23:07:47,4.00,4.00,4.00,99.90,736450,40,20050,-69
2020-10-27 23:08:18,4.00,4.00,4.00,99.90,734650,40,20071,-69
2020-10-27 23:08:49,4.00,4.00,4.00,99.90,736380,40,20006,-68
2020-10-27 23:09:20,4.00,4.00,4.00,99.90,736336,40,20042,-69
2020-10-27 23:09:51,4.00,4.00,4.00,99.90,734452,40,20029,-69
2020-10-27 23:10:21,4.00,4.00,4.00,99.90,736272,40,20008,-68
2020-10-27 23:10:52,4.00,4.00,4.00,99.90,734485,40,20000,-69
2020-10-27 23:11:23,4.00,4.00,4.00,99.90,736328,40,20011,-68
2020-10-27 23:11:54,4.00,4.00,4.00,99.90,736240,40,20363,-70
2020-10-27 23:12:25,4.00,4.00,4.00,99.90,734420,40,20003,-69
2020-10-27 23:12:55,4.00,4.00,4.00,99.90,736383,40,20023,-69
2020-10-27 23:13:26,4.00,4.00,4.00,99.90,736557,40,20458,-70
2020-10-27 23:13:57,4.00,4.00,4.00,99.90,738546,40,20004,-69
2020-10-27 23:14:28,4.00,4.00,4.00,99.90,740640,40,19984,-70
2020-10-27 23:14:59,4.00,4.00,4.00,99.90,740575,40,20443,-69
2020-10-27 23:15:30,4.00,4.00,4.00,99.90,738353,40,20074,-70
2020-10-27 23:16:00,4.00,4.00,4.00,99.90,734321,40,19989,-70
2020-10-27 23:16:31,4.00,4.00,4.00,99.90,732276,40,20086,-70
2020-10-27 23:17:02,4.00,4.00,4.00,99.90,730553,40,20001,-70
2020-10-27 23:17:33,4.00,4.00,4.00,99.90,732524,40,20030,-68
2020-10-27 23:18:04,4.00,4.00,4.00,99.90,734670,40,20431,-68
2020-10-27 23:18:35,4.00,4.00,4.00,99.90,738609,40,19980,-69
2020-10-27 23:19:05,4.00,4.00,4.00,99.90,738316,40,19996,-69
2020-10-27 23:19:39,4.00,4.00,4.00,99.90,736296,40,20060,-68
2020-10-27 23:20:10,4.00,4.00,4.00,99.90,736384,40,20058,-69
2020-10-27 23:20:40,4.00,4.00,4.00,99.90,736573,40,20399,-69
2020-10-27 23:21:11,4.00,4.00,4.00,99.90,736766,40,20004,-68
2020-10-27 23:22:15,4.00,4.00,4.00,99.90,741990,40,20038,-70
2020-10-27 23:22:46,4.00,4.00,4.00,99.90,740833,40,20432,-70
2020-10-27 23:23:17,4.00,4.00,4.00,99.90,738008,40,20012,-69
2020-10-27 23:23:47,4.00,4.00,4.00,99.90,731178,40,20052,-69
2020-10-27 23:24:19,4.00,4.00,4.00,99.90,730213,40,20182,-69
2020-10-27 23:24:50,4.00,4.00,4.00,99.90,735311,32,20008,-69
2020-10-27 23:25:21,4.00,4.00,4.00,99.90,747767,32,20556,-67
2020-10-27 23:25:55,3.90,3.90,3.90,99.90,744011,39,20103,-70
2020-10-27 23:26:26,3.90,3.90,3.90,99.90,748234,32,20459,-69
2020-10-27 23:26:59,3.90,3.90,3.90,99.90,740415,40,20008,-70
2020-10-27 23:27:30,4.00,4.00,4.00,99.90,740363,40,20482,-71
2020-10-27 23:28:01,3.90,3.90,3.90,99.90,740926,40,20032,-72
2020-10-27 23:28:32,3.90,3.90,3.90,99.90,742556,39,20019,-68
2020-10-27 23:29:03,3.90,3.90,3.90,99.90,739587,40,20111,-68
2020-10-27 23:29:34,3.90,3.90,3.90,99.90,738286,40,20061,-69
2020-10-27 23:30:04,3.90,3.90,3.90,99.90,737169,32,19985,-70
2020-10-27 23:30:35,3.90,3.90,3.90,99.90,732116,40,20162,-69
2020-10-27 23:31:06,3.90,3.90,3.90,99.90,732145,40,20033,-69
2020-10-27 23:31:37,3.80,3.80,3.80,99.90,731778,40,20060,-71
2020-10-27 23:32:08,3.80,3.80,3.80,99.90,733967,40,20023,-70
2020-10-27 23:32:39,3.80,3.80,3.80,99.90,738046,32,20010,-69
2020-10-27 23:33:09,3.80,3.80,3.80,99.90,733866,40,20020,-70
2020-10-27 23:33:40,3.80,3.80,3.80,99.90,736078,40,20034,-70
2020-10-27 23:34:12,3.80,3.80,3.80,99.90,735939,40,20086,-70
2020-10-27 23:34:43,3.80,3.80,3.80,99.90,736509,32,19996,-70
2020-10-27 23:35:14,3.80,3.80,3.80,99.90,734516,40,20067,-69
2020-10-27 23:35:44,3.80,3.80,3.80,99.90,732550,40,20036,-70
2020-10-27 23:36:15,3.80,3.80,3.80,99.90,734389,40,20283,-70
2020-10-27 23:36:46,3.70,3.70,3.70,99.90,733843,40,20055,-71
2020-10-27 23:37:17,3.70,3.70,3.70,99.90,736598,40,20807,-69
2020-10-27 23:37:51,3.70,3.70,3.70,99.90,734408,40,20096,-70
2020-10-27 23:38:24,3.70,3.70,3.70,99.90,739027,32,20480,-69
2020-10-27 23:38:55,3.70,3.70,3.70,99.90,730274,40,19998,-69
2020-10-27 23:39:29,3.70,3.70,3.70,99.90,730673,40,20013,-69
2020-10-27 23:40:03,3.70,3.70,3.70,99.90,733052,40,20072,-70
2020-10-27 23:40:33,3.70,3.70,3.70,99.90,741831,32,20156,-69
2020-10-27 23:41:04,3.70,3.70,3.70,99.90,732569,40,20565,-70
2020-10-27 23:41:35,3.70,3.70,3.70,99.90,734886,32,20003,-69
2020-10-27 23:42:09,3.70,3.70,3.70,99.90,737137,40,20137,-69
2020-10-27 23:42:40,3.70,3.70,3.70,99.90,735780,40,20884,-70
2020-10-27 23:43:10,3.70,3.70,3.70,99.90,739198,40,20036,-70
2020-10-27 23:43:41,3.70,3.70,3.70,99.90,738467,40,20424,-71
2020-10-27 23:44:12,3.70,3.70,3.70,99.90,736614,40,19992,-70
2020-10-27 23:44:43,3.60,3.60,3.60,99.90,737650,40,20157,-71
2020-10-27 23:45:14,3.70,3.70,3.70,99.90,736294,40,20004,-71
2020-10-27 23:45:44,3.60,3.60,3.60,99.90,738463,40,20037,-70
2020-10-27 23:46:15,3.60,3.60,3.60,99.90,740664,40,20007,-70
2020-10-27 23:46:46,3.60,3.60,3.60,99.90,738434,40,20015,-70
2020-10-27 23:47:17,3.60,3.60,3.60,99.90,736370,40,20000,-70
2020-10-27 23:47:48,3.60,3.60,3.60,99.90,734476,40,20005,-70
2020-10-27 23:48:18,3.60,3.60,3.60,99.90,734230,40,20024,-70
2020-10-27 23:48:49,3.60,3.60,3.60,99.90,733752,40,20052,-70
2020-10-27 23:49:20,3.60,3.60,3.60,99.90,734048,40,20020,-70
2020-10-27 23:49:51,3.60,3.60,3.60,99.90,734161,40,20020,-70
2020-10-27 23:50:22,3.60,3.60,3.60,99.90,736066,40,20028,-70
2020-10-27 23:50:53,3.60,3.60,3.60,99.90,738122,40,20008,-70
2020-10-27 23:51:23,3.60,3.60,3.60,99.90,731989,40,20041,-69
2020-10-27 23:51:57,3.60,3.60,3.60,99.90,735386,40,19996,-70
2020-10-27 23:52:28,3.50,3.50,3.50,99.90,740992,32,20423,-71
2020-10-27 23:52:59,3.50,3.50,3.50,99.90,736463,40,20000,-68
2020-10-27 23:53:30,3.50,3.50,3.50,99.90,738011,40,20047,-69
2020-10-27 23:54:01,3.50,3.50,3.50,99.90,736082,40,20199,-68
2020-10-27 23:54:31,3.50,3.50,3.50,99.90,736257,40,20055,-67
2020-10-27 23:55:02,3.50,3.50,3.50,99.90,735868,40,20187,-68
2020-10-27 23:55:33,3.50,3.50,3.50,99.90,736337,40,20000,-70
2020-10-27 23:56:07,3.60,3.60,3.60,99.90,731885,40,20459,-67
2020-10-27 23:56:38,3.50,3.50,3.50,99.90,732041,40,20041,-68
2020-10-27 23:57:09,3.50,3.50,3.50,99.90,732254,40,20087,-71
2020-10-27 23:57:40,3.50,3.50,3.50,99.90,732274,40,20044,-69
2020-10-27 23:58:11,3.50,3.50,3.50,99.90,730071,40,20009,-69
2020-10-27 23:58:42,3.50,3.50,3.50,99.90,727947,40,20533,-68
2020-10-27 23:59:13,3.50,3.50,3.50,99.90,725970,40,20002,-69
2020-10-27 23:59:46,3.50,3.50,3.50,99.90,726152,40,19998,-68