2020-10-27 00:00:22,3.82,3.82,3.82,100.00,743083,39,19983,-76
2020-10-27 00:00:54,3.90,3.90,3.90,100.00,793650,32,20116,-76
2020-10-27 00:01:24,3.98,3.98,3.98,100.00,743183,39,20487,-76
2020-10-27 00:01:55,4.00,4.00,4.00,100.00,743108,39,20467,-76
2020-10-27 00:02:25,4.00,4.00,4.00,100.00,743085,39,20003,-76
2020-10-27 00:02:55,3.99,3.99,3.99,100.00,742143,39,20011,-76
2020-10-27 00:03:26,3.99,3.99,3.99,100.00,740943,40,19995,-76
2020-10-27 00:03:56,3.98,3.98,3.98,100.00,740949,40,19999,-76
2020-10-27 00:04:27,3.85,3.85,3.85,100.00,741016,40,20029,-77
2020-10-27 00:04:57,3.86,3.86,3.86,100.00,740889,40,20031,-76
2020-10-27 00:05:27,3.92,3.92,3.92,100.00,740989,40,19987,-76
2020-10-27 00:05:58,3.89,3.89,3.89,100.00,740917,40,20013,-77
2020-10-27 00:06:28,3.88,3.88,3.88,100.00,741001,40,19995,-76
2020-10-27 00:06:59,3.91,3.91,3.91,100.00,740989,40,20003,-76
2020-10-27 00:07:29,3.90,3.90,3.90,100.00,740841,40,19994,-76
2020-10-27 00:07:59,3.89,3.89,3.89,100.00,740838,40,20431,-76
2020-10-27 00:08:30,3.87,3.87,3.87,100.00,740952,40,20042,-76
2020-10-27 00:09:00,3.90,3.90,3.90,100.00,740934,40,20015,-76
2020-10-27 00:09:31,3.83,3.83,3.83,100.00,740972,40,20426,-76
2020-10-27 00:10:01,3.90,3.90,3.90,100.00,744729,39,20396,-76
2020-10-27 00:10:32,3.85,3.85,3.85,100.00,744816,39,19995,-76
2020-10-27 00:11:02,3.96,3.96,3.96,100.00,744802,39,20022,-77
2020-10-27 00:11:32,3.91,3.91,3.91,100.00,744864,39,19993,-76
2020-10-27 00:12:03,3.82,3.82,3.82,100.00,744776,39,19998,-76
2020-10-27 00:12:33,3.78,3.78,3.78,100.00,744943,39,20113,-77
2020-10-27 00:13:04,3.77,3.77,3.77,100.00,744882,39,20060,-76
2020-10-27 00:13:34,3.78,3.78,3.78,100.00,744916,39,19997,-76
2020-10-27 00:14:04,3.81,3.81,3.81,100.00,744825,39,20451,-77
2020-10-27 00:14:35,3.84,3.84,3.84,100.00,744945,39,20023,-76
2020-10-27 00:15:05,3.82,3.82,3.82,100.00,744880,39,20110,-77
2020-10-27 00:15:36,3.82,3.82,3.82,100.00,744921,39,20348,-76
2020-10-27 00:16:06,3.78,3.78,3.78,100.00,740963,40,19999,-76
2020-10-27 00:16:36,3.77,3.77,3.77,100.00,741023,40,20297,-76
2020-10-27 00:17:07,3.80,3.80,3.80,100.00,740853,40,19996,-77
2020-10-27 00:17:37,3.85,3.85,3.85,100.00,741122,40,20000,-76
2020-10-27 00:18:08,3.87,3.87,3.87,100.00,740976,40,19983,-76
2020-10-27 00:18:38,3.91,3.91,3.91,100.00,740901,40,20457,-76
2020-10-27 00:19:08,3.87,3.87,3.87,100.00,740917,40,19982,-76
2020-10-27 00:19:39,3.80,3.80,3.80,100.00,741087,40,19994,-76
2020-10-27 00:20:09,3.84,3.84,3.84,100.00,741014,40,19991,-76
2020-10-27 00:20:40,3.87,3.87,3.87,100.00,740978,40,19996,-76
2020-10-27 00:21:10,3.88,3.88,3.88,100.00,741044,40,20017,-76
2020-10-27 00:21:40,3.90,3.90,3.90,100.00,741884,40,20006,-76
2020-10-27 00:22:11,3.92,3.92,3.92,100.00,740831,40,19986,-77
2020-10-27 00:22:41,3.91,3.91,3.91,100.00,740953,40,20002,-76
2020-10-27 00:23:11,3.88,3.88,3.88,100.00,740962,40,19991,-76
2020-10-27 00:23:42,3.87,3.87,3.87,100.00,740952,40,20116,-76
2020-10-27 00:24:13,3.89,3.89,3.89,100.00,740991,40,20354,-76
2020-10-27 00:24:43,3.90,3.90,3.90,100.00,839810,32,20413,-75
2020-10-27 00:25:14,3.97,3.97,3.97,100.00,740572,40,20002,-76
2020-10-27 00:25:48,3.93,3.93,3.93,100.00,742556,40,19991,-76
2020-10-27 00:26:19,3.94,3.94,3.94,100.00,784130,32,20121,-76
2020-10-27 00:26:49,4.10,4.10,4.10,100.00,793826,32,20087,-77
2020-10-27 00:27:20,4.04,4.04,4.04,100.00,742880,40,20059,-76
2020-10-27 00:27:50,3.98,3.98,3.98,100.00,743052,40,19991,-76
2020-10-27 00:28:20,3.95,3.95,3.95,100.00,743135,40,20015,-76
2020-10-27 00:28:51,4.02,4.02,4.02,100.00,742968,40,20399,-76
2020-10-27 00:29:22,3.96,3.96,3.96,100.00,742879,40,19984,-76
2020-10-27 00:29:52,4.01,4.01,4.01,100.00,790021,32,19991,-76
2020-10-27 00:30:23,3.91,3.91,3.91,100.00,746932,39,19998,-76
2020-10-27 00:30:53,3.97,3.97,3.97,100.00,746894,39,20002,-77
2020-10-27 00:31:24,3.95,3.95,3.95,100.00,746936,39,20111,-77
2020-10-27 00:31:54,3.92,3.92,3.92,100.00,746939,39,20416,-76
2020-10-27 00:32:24,3.96,3.96,3.96,100.00,743071,40,20056,-76
2020-10-27 00:32:55,3.93,3.93,3.93,100.00,743014,39,19995,-77
2020-10-27 00:33:25,3.96,3.96,3.96,100.00,742891,40,19995,-77
2020-10-27 00:33:56,3.94,3.94,3.94,100.00,742936,40,20383,-77
2020-10-27 00:34:26,3.99,3.99,3.99,100.00,743094,40,20402,-77
2020-10-27 00:34:56,4.01,4.01,4.01,100.00,742949,40,20019,-76
2020-10-27 00:35:27,4.02,4.02,4.02,100.00,742889,40,20007,-76
2020-10-27 00:35:58,4.04,4.04,4.04,100.00,743066,40,20433,-76
2020-10-27 00:36:28,4.04,4.04,4.04,100.00,743126,40,20372,-76
2020-10-27 00:36:58,4.05,4.05,4.05,100.00,742998,39,19999,-76
2020-10-27 00:37:29,4.04,4.04,4.04,100.00,742860,40,19995,-76
2020-10-27 00:37:59,4.05,4.05,4.05,100.00,743033,40,20023,-76
2020-10-27 00:38:30,4.03,4.03,4.03,100.00,743085,40,19983,-76
2020-10-27 00:39:00,4.11,4.11,4.11,100.00,742936,40,20002,-76
2020-10-27 00:39:30,4.06,4.06,4.06,100.00,742905,40,19983,-76
2020-10-27 00:40:01,4.05,4.05,4.05,100.00,742967,40,20405,-76
2020-10-27 00:40:31,4.06,4.06,4.06,100.00,742999,40,20073,-76
2020-10-27 00:41:01,4.04,4.04,4.04,100.00,742716,40,20445,-77
2020-10-27 00:41:32,4.01,4.01,4.01,100.00,742814,40,20003,-76
2020-10-27 00:42:02,4.05,4.05,4.05,100.00,742731,40,20011,-77
2020-10-27 00:42:33,4.01,4.01,4.01,100.00,742885,40,19999,-76
2020-10-27 00:43:03,3.88,3.88,3.88,100.00,742990,40,20006,-77
2020-10-27 00:43:33,3.81,3.81,3.81,100.00,743006,40,20014,-76
2020-10-27 00:44:04,3.92,3.92,3.92,100.00,742999,40,20411,-77
2020-10-27 00:44:34,3.95,3.95,3.95,100.00,740667,40,20019,-78
2020-10-27 00:45:05,4.03,4.03,4.03,100.00,740586,40,19991,-77
2020-10-27 00:45:35,3.91,3.91,3.91,100.00,740592,40,20384,-77
2020-10-27 00:46:05,3.91,3.91,3.91,100.00,740505,40,19996,-77
2020-10-27 00:46:36,3.92,3.92,3.92,100.00,742906,39,20074,-77
2020-10-27 00:47:06,3.88,3.88,3.88,100.00,742833,40,20002,-77
2020-10-27 00:47:37,3.86,3.86,3.86,100.00,742917,40,20046,-77
2020-10-27 00:48:07,3.88,3.88,3.88,100.00,743026,40,20388,-78
2020-10-27 00:48:37,3.95,3.95,3.95,100.00,742914,40,19983,-77
2020-10-27 00:49:08,3.96,3.96,3.96,100.00,743002,39,19999,-77
2020-10-27 00:49:38,3.98,3.98,3.98,100.00,742974,39,20373,-77
2020-10-27 00:50:08,3.98,3.98,3.98,100.00,742995,39,19995,-77
2020-10-27 00:50:39,3.88,3.88,3.88,100.00,743020,39,20014,-77
2020-10-27 00:51:09,3.90,3.90,3.90,100.00,743045,39,19983,-76
2020-10-27 00:51:40,3.90,3.90,3.90,100.00,742649,39,20101,-76
2020-10-27 00:52:10,3.92,3.92,3.92,100.00,742786,40,20372,-77
2020-10-27 00:52:40,3.94,3.94,3.94,100.00,743035,40,20411,-77
2020-10-27 00:53:11,3.96,3.96,3.96,100.00,742983,40,19995,-78
2020-10-27 00:53:41,3.95,3.95,3.95,100.00,742914,40,19999,-78
2020-10-27 00:54:12,3.92,3.92,3.92,100.00,742995,40,20064,-77
2020-10-27 00:54:42,3.99,3.99,3.99,100.00,743043,40,20006,-77
2020-10-27 00:55:13,3.90,3.90,3.90,100.00,742936,40,20035,-78
2020-10-27 00:55:46,3.93,3.93,3.93,100.00,742944,40,20426,-77
2020-10-27 00:56:16,3.90,3.90,3.90,100.00,792693,32,20463,-77
2020-10-27 00:56:47,3.97,3.97,3.97,100.00,742984,40,20027,-77
2020-10-27 00:57:17,3.98,3.98,3.98,100.00,742806,40,19991,-77
2020-10-27 00:57:47,3.93,3.93,3.93,100.00,742944,40,19987,-77
2020-10-27 00:58:19,3.94,3.94,3.94,100.00,821261,31,19983,-76
2020-10-27 00:58:49,3.90,3.90,3.90,100.00,743016,40,20010,-77
2020-10-27 00:59:19,3.93,3.93,3.93,100.00,742945,40,19987,-77
2020-10-27 00:59:50,3.86,3.86,3.86,100.00,742927,40,20022,-76
2020-10-27 01:00:20,3.86,3.86,3.86,100.00,742914,40,20005,-76
2020-10-27 01:00:51,3.90,3.90,3.90,100.00,743035,40,20017,-77
2020-10-27 01:01:22,3.88,3.88,3.88,100.00,742751,40,20123,-77
2020-10-27 01:01:52,3.92,3.92,3.92,100.00,742968,40,19995,-78
2020-10-27 01:02:23,4.01,4.01,4.01,100.00,742528,40,19988,-77
2020-10-27 01:02:53,3.97,3.97,3.97,100.00,741886,40,20056,-77
2020-10-27 01:03:24,3.93,3.93,3.93,100.00,740468,40,19999,-77
2020-10-27 01:03:54,3.89,3.89,3.89,100.00,740570,40,20007,-77
2020-10-27 01:04:24,3.91,3.91,3.91,100.00,740838,40,19991,-76
2020-10-27 01:04:55,3.92,3.92,3.92,100.00,740889,40,20019,-76
2020-10-27 01:05:25,3.91,3.91,3.91,100.00,744751,39,20416,-76
2020-10-27 01:05:56,3.98,3.98,3.98,100.00,744819,39,19998,-76
2020-10-27 01:06:26,3.91,3.91,3.91,100.00,744777,39,20022,-76
2020-10-27 01:06:56,3.87,3.87,3.87,100.00,744762,39,20082,-78
2020-10-27 01:07:27,3.86,3.86,3.86,100.00,740728,40,20056,-77
2020-10-27 01:07:57,3.82,3.82,3.82,100.00,740656,40,20390,-78
2020-10-27 01:08:28,3.81,3.81,3.81,100.00,740501,40,20039,-77
2020-10-27 01:08:58,3.84,3.84,3.84,100.00,740647,40,20042,-77
2020-10-27 01:09:28,3.80,3.80,3.80,100.00,740543,40,20002,-77
2020-10-27 01:09:59,3.77,3.77,3.77,100.00,740883,40,20392,-77
2020-10-27 01:10:29,3.78,3.78,3.78,100.00,740851,40,20130,-77
2020-10-27 01:11:00,3.77,3.77,3.77,100.00,744729,39,20002,-76
2020-10-27 01:11:30,3.79,3.79,3.79,100.00,744756,39,20008,-77
2020-10-27 01:12:00,3.78,3.78,3.78,100.00,745190,39,20002,-77
2020-10-27 01:12:31,3.78,3.78,3.78,100.00,742604,40,20015,-76
2020-10-27 01:13:01,3.75,3.75,3.75,100.00,740638,40,20327,-75
2020-10-27 01:13:31,3.77,3.77,3.77,100.00,740517,40,19987,-76
2020-10-27 01:14:02,3.84,3.84,3.84,100.00,740607,40,20061,-76
2020-10-27 01:14:33,3.85,3.85,3.85,100.00,740811,40,20369,-76
2020-10-27 01:15:03,3.95,3.95,3.95,100.00,744748,39,20006,-76
2020-10-27 01:15:34,3.86,3.86,3.86,100.00,742527,40,19991,-76
2020-10-27 01:16:04,3.86,3.86,3.86,100.00,742658,40,19995,-76
2020-10-27 01:16:34,3.85,3.85,3.85,100.00,743093,39,19983,-76
2020-10-27 01:17:05,3.84,3.84,3.84,100.00,740833,40,19995,-76
2020-10-27 01:17:35,3.88,3.88,3.88,100.00,742915,39,19999,-77
2020-10-27 01:18:06,3.84,3.84,3.84,100.00,743000,40,20020,-77
2020-10-27 01:18:37,3.84,3.84,3.84,100.00,798427,32,20056,-76
2020-10-27 01:19:07,3.89,3.89,3.89,100.00,743035,39,20446,-76
2020-10-27 01:19:38,3.88,3.88,3.88,100.00,742904,39,19987,-76
2020-10-27 01:20:08,3.88,3.88,3.88,100.00,743036,39,20052,-76
2020-10-27 01:20:38,3.83,3.83,3.83,100.00,742921,39,19994,-76
2020-10-27 01:21:09,3.85,3.85,3.85,100.00,742868,39,19995,-76
2020-10-27 01:21:39,3.86,3.86,3.86,100.00,742897,39,20092,-76
2020-10-27 01:22:10,3.91,3.91,3.91,100.00,742856,39,20023,-76
2020-10-27 01:22:40,3.95,3.95,3.95,100.00,742868,40,20434,-76
2020-10-27 01:23:10,3.98,3.98,3.98,100.00,742520,40,19995,-76
2020-10-27 01:23:41,4.00,4.00,4.00,100.00,740552,40,20031,-76
2020-10-27 01:24:11,4.02,4.02,4.02,100.00,740647,40,20057,-76
2020-10-27 01:24:42,4.02,4.02,4.02,100.00,738497,40,19996,-77
2020-10-27 01:25:12,4.03,4.03,4.03,100.00,740505,40,20002,-77
2020-10-27 01:25:42,4.00,4.00,4.00,100.00,742601,40,19999,-76
2020-10-27 01:26:13,4.00,4.00,4.00,100.00,742595,40,20023,-76
2020-10-27 01:26:43,4.01,4.01,4.01,100.00,742921,40,20410,-76
2020-10-27 01:27:14,3.96,3.96,3.96,100.00,742746,40,19997,-76
2020-10-27 01:27:44,3.92,3.92,3.92,100.00,742915,40,20047,-76
2020-10-27 01:28:14,3.87,3.87,3.87,100.00,743024,40,20011,-76
2020-10-27 01:28:45,3.97,3.97,3.97,100.00,742890,40,20026,-77
2020-10-27 01:29:15,3.91,3.91,3.91,100.00,742897,40,20392,-76
2020-10-27 01:29:45,3.91,3.91,3.91,100.00,742861,40,20002,-76
2020-10-27 01:30:16,3.87,3.87,3.87,100.00,742955,40,20072,-76
2020-10-27 01:30:47,3.90,3.90,3.90,100.00,742908,40,19991,-76
2020-10-27 01:31:17,3.97,3.97,3.97,100.00,742723,40,20019,-77
2020-10-27 01:31:47,3.98,3.98,3.98,100.00,742867,40,20435,-77
2020-10-27 01:32:18,4.03,4.03,4.03,100.00,742970,40,20065,-77
2020-10-27 01:32:48,3.88,3.88,3.88,100.00,742558,40,19983,-76
2020-10-27 01:33:19,3.90,3.90,3.90,100.00,742831,40,20005,-76
2020-10-27 01:33:49,3.86,3.86,3.86,100.00,742750,40,19979,-76
2020-10-27 01:34:19,3.89,3.89,3.89,100.00,746812,39,19985,-76
2020-10-27 01:34:50,3.88,3.88,3.88,100.00,746839,39,20476,-76
2020-10-27 01:35:20,3.86,3.86,3.86,100.00,746759,39,19997,-76
2020-10-27 01:35:51,3.88,3.88,3.88,100.00,746754,39,20024,-76
2020-10-27 01:36:21,3.89,3.89,3.89,100.00,742807,39,20041,-76
2020-10-27 01:36:51,3.94,3.94,3.94,100.00,746717,39,20447,-77
2020-10-27 01:37:22,3.98,3.98,3.98,100.00,746616,39,20075,-76
2020-10-27 01:37:52,4.00,4.00,4.00,100.00,746785,39,20030,-76
2020-10-27 01:38:23,4.03,4.03,4.03,100.00,746789,39,20460,-76
2020-10-27 01:38:53,3.99,3.99,3.99,100.00,742877,39,20035,-77
2020-10-27 01:39:23,4.02,4.02,4.02,100.00,742851,40,19987,-76
2020-10-27 01:39:54,3.91,3.91,3.91,100.00,746678,39,19986,-76
2020-10-27 01:40:24,3.88,3.88,3.88,100.00,746882,39,20048,-77
2020-10-27 01:40:55,3.97,3.97,3.97,100.00,744666,39,20408,-77
2020-10-27 01:41:25,3.93,3.93,3.93,100.00,744554,39,20061,-76
2020-10-27 01:41:55,3.90,3.90,3.90,100.00,742391,40,20438,-76
2020-10-27 01:42:26,3.96,3.96,3.96,100.00,742696,40,20023,-76
2020-10-27 01:42:56,3.99,3.99,3.99,100.00,742911,40,20384,-76
2020-10-27 01:43:26,3.97,3.97,3.97,100.00,742771,40,20520,-76
2020-10-27 01:43:57,3.95,3.95,3.95,100.00,742496,40,20011,-76
2020-10-27 01:44:27,3.97,3.97,3.97,100.00,742933,40,20003,-76
2020-10-27 01:44:58,3.92,3.92,3.92,100.00,742933,40,19995,-76
2020-10-27 01:45:28,3.90,3.90,3.90,100.00,742676,40,20437,-76
2020-10-27 01:45:59,3.91,3.91,3.91,100.00,742432,40,19979,-76
2020-10-27 01:46:29,3.93,3.93,3.93,100.00,742482,40,20103,-76
2020-10-27 01:46:59,3.95,3.95,3.95,100.00,742579,40,20078,-76
2020-10-27 01:47:30,3.93,3.93,3.93,100.00,742492,39,20027,-76
2020-10-27 01:48:00,3.98,3.98,3.98,100.00,744571,39,20417,-77
2020-10-27 01:48:31,3.97,3.97,3.97,100.00,745154,39,20071,-77
2020-10-27 01:49:01,3.99,3.99,3.99,100.00,746716,39,20494,-76
2020-10-27 01:49:31,3.94,3.94,3.94,100.00,742817,40,20480,-76
2020-10-27 01:50:03,3.98,3.98,3.98,100.00,742827,40,20459,-77
2020-10-27 01:50:33,4.01,4.01,4.01,100.00,801083,32,20414,-77
2020-10-27 01:51:04,3.99,3.99,3.99,100.00,742625,40,19995,-76
2020-10-27 01:51:34,4.04,4.04,4.04,100.00,742600,40,19999,-77
2020-10-27 01:52:05,3.98,3.98,3.98,100.00,742551,40,19987,-76
2020-10-27 01:52:35,3.97,3.97,3.97,100.00,746796,39,19998,-77
2020-10-27 01:53:06,4.00,4.00,4.00,100.00,746894,39,20433,-77
2020-10-27 01:53:37,3.98,3.98,3.98,100.00,797069,32,20003,-77
2020-10-27 01:54:07,4.00,4.00,4.00,100.00,742466,40,20018,-78
2020-10-27 01:54:38,3.95,3.95,3.95,100.00,740519,40,19987,-78
2020-10-27 01:55:08,3.95,3.95,3.95,100.00,738496,40,19999,-77
2020-10-27 01:55:38,3.96,3.96,3.96,100.00,740514,40,20042,-77
2020-10-27 01:56:09,3.90,3.90,3.90,100.00,741841,40,20448,-77
2020-10-27 01:56:39,3.83,3.83,3.83,100.00,742544,40,20009,-78
2020-10-27 01:57:10,3.79,3.79,3.79,100.00,742776,40,19991,-77
2020-10-27 01:57:40,3.80,3.80,3.80,100.00,742819,40,20447,-77
2020-10-27 01:58:10,3.77,3.77,3.77,100.00,744516,39,19979,-77
2020-10-27 01:58:41,3.83,3.83,3.83,100.00,744781,39,20360,-77
2020-10-27 01:59:11,3.85,3.85,3.85,100.00,744501,39,19983,-77
2020-10-27 01:59:42,3.82,3.82,3.82,100.00,742601,39,20460,-78
2020-10-27 02:00:12,3.75,3.75,3.75,100.00,740722,40,19987,-77
2020-10-27 02:00:42,3.75,3.75,3.75,100.00,744746,39,19993,-77
2020-10-27 02:01:13,3.80,3.80,3.80,100.00,744604,39,20103,-77
2020-10-27 02:01:44,3.88,3.88,3.88,100.00,744601,39,20041,-77
2020-10-27 02:02:14,3.80,3.80,3.80,100.00,744583,39,20056,-77
2020-10-27 02:02:44,3.78,3.78,3.78,100.00,740423,40,20484,-77
2020-10-27 02:03:15,3.80,3.80,3.80,100.00,740458,40,19991,-77
2020-10-27 02:03:46,3.84,3.84,3.84,100.00,742374,40,20052,-76
2020-10-27 02:04:16,3.92,3.92,3.92,100.00,742617,39,20424,-77
2020-10-27 02:04:46,3.86,3.86,3.86,100.00,744610,39,20002,-77
2020-10-27 02:05:17,3.89,3.89,3.89,100.00,744553,39,19983,-77
2020-10-27 02:05:47,3.90,3.90,3.90,100.00,740732,40,20015,-77
2020-10-27 02:06:18,3.89,3.89,3.89,100.00,746518,39,19993,-77
2020-10-27 02:06:50,3.92,3.92,3.92,100.00,746771,39,19998,-77
2020-10-27 02:07:21,3.86,3.86,3.86,100.00,796039,32,20009,-77
2020-10-27 02:07:51,3.86,3.86,3.86,100.00,746405,39,20557,-78
2020-10-27 02:08:22,3.80,3.80,3.80,100.00,742671,40,19991,-77
2020-10-27 02:08:52,3.85,3.85,3.85,100.00,742538,40,20394,-77
2020-10-27 02:09:23,3.87,3.87,3.87,100.00,742573,40,19985,-77
2020-10-27 02:09:53,3.85,3.85,3.85,100.00,742389,40,19999,-78
2020-10-27 02:10:23,3.83,3.83,3.83,100.00,742920,39,19997,-77
2020-10-27 02:10:54,3.82,3.82,3.82,100.00,742814,40,20002,-77
2020-10-27 02:11:24,3.84,3.84,3.84,100.00,742638,40,19999,-77
2020-10-27 02:11:55,3.91,3.91,3.91,100.00,742441,40,20447,-77
2020-10-27 02:12:25,3.90,3.90,3.90,100.00,742478,40,20463,-77
2020-10-27 02:12:56,3.85,3.85,3.85,100.00,742420,40,20542,-77
2020-10-27 02:13:28,3.87,3.87,3.87,100.00,782482,32,19998,-77
2020-10-27 02:13:58,3.84,3.84,3.84,100.00,756399,32,19993,-77
2020-10-27 02:14:29,3.81,3.81,3.81,100.00,746779,39,20048,-78
2020-10-27 02:14:59,3.83,3.83,3.83,100.00,746410,39,20010,-77
2020-10-27 02:15:30,3.78,3.78,3.78,100.00,742807,39,20023,-77
2020-10-27 02:16:00,3.88,3.88,3.88,100.00,742733,40,20052,-77
2020-10-27 02:16:30,3.83,3.83,3.83,100.00,742515,40,20113,-78
2020-10-27 02:17:01,3.80,3.80,3.80,100.00,742761,40,20009,-77
2020-10-27 02:17:31,3.77,3.77,3.77,100.00,742659,40,19992,-77
2020-10-27 02:18:02,3.78,3.78,3.78,100.00,742798,40,20004,-77
2020-10-27 02:18:32,3.74,3.74,3.74,100.00,742787,40,20057,-78
2020-10-27 02:19:03,3.74,3.74,3.74,100.00,742791,40,20479,-77
2020-10-27 02:19:34,3.76,3.76,3.76,100.00,807928,32,19999,-77
2020-10-27 02:20:04,3.79,3.79,3.79,100.00,742825,40,19995,-76
2020-10-27 02:20:35,3.77,3.77,3.77,100.00,742918,40,20041,-77
2020-10-27 02:21:05,3.80,3.80,3.80,100.00,742736,40,20037,-77
2020-10-27 02:21:39,3.81,3.81,3.81,100.00,742830,40,20060,-77
2020-10-27 02:22:10,3.83,3.83,3.83,100.00,748261,32,20006,-77
2020-10-27 02:22:40,3.87,3.87,3.87,100.00,742910,40,20421,-78
2020-10-27 02:23:11,3.91,3.91,3.91,100.00,742255,39,20019,-77
2020-10-27 02:23:41,3.85,3.85,3.85,100.00,742532,40,20437,-77
2020-10-27 02:24:14,3.82,3.82,3.82,100.00,742538,40,20787,-77
2020-10-27 02:24:45,3.80,3.80,3.80,100.00,796401,32,19983,-77
2020-10-27 02:25:16,3.75,3.75,3.75,100.00,763449,32,20567,-78
2020-10-27 02:25:46,3.72,3.72,3.72,100.00,742786,40,20003,-77
2020-10-27 02:26:17,3.77,3.77,3.77,100.00,742672,40,20043,-77
2020-10-27 02:26:47,3.81,3.81,3.81,100.00,742759,40,20012,-78
2020-10-27 02:27:21,3.86,3.86,3.86,100.00,746530,39,19991,-77
2020-10-27 02:27:52,3.92,3.92,3.92,100.00,744657,39,20002,-77
2020-10-27 02:28:22,3.94,3.94,3.94,100.00,744603,39,20005,-78
2020-10-27 02:28:53,3.89,3.89,3.89,100.00,744062,39,19990,-77
2020-10-27 02:29:30,3.94,3.94,3.94,100.00,741370,40,19995,-77
2020-10-27 02:30:01,3.92,3.92,3.92,100.00,742800,40,20372,-77
2020-10-27 02:30:31,3.88,3.88,3.88,100.00,740433,40,20011,-78
2020-10-27 02:31:04,3.83,3.83,3.83,100.00,740400,40,20015,-77
2020-10-27 02:31:34,3.91,3.91,3.91,100.00,794457,32,20361,-78
2020-10-27 02:32:05,3.92,3.92,3.92,100.00,740666,40,19979,-77
2020-10-27 02:32:35,3.96,3.96,3.96,100.00,742789,39,19999,-77
2020-10-27 02:33:06,3.91,3.91,3.91,100.00,741179,40,20074,-77
2020-10-27 02:33:36,3.99,3.99,3.99,100.00,740671,40,19987,-77
2020-10-27 02:34:07,4.02,4.02,4.02,100.00,740627,40,20011,-77
2020-10-27 02:34:37,4.06,4.06,4.06,100.00,740739,40,20018,-77
2020-10-27 02:35:07,4.01,4.01,4.01,100.00,742401,40,20384,-77
2020-10-27 02:35:38,4.00,4.00,4.00,100.00,740456,40,20390,-77
2020-10-27 02:36:08,4.00,4.00,4.00,100.00,741008,40,20034,-77
2020-10-27 02:36:38,3.97,3.97,3.97,100.00,742604,40,20005,-78
2020-10-27 02:37:09,3.96,3.96,3.96,100.00,742388,40,19991,-77
2020-10-27 02:37:39,3.91,3.91,3.91,100.00,746636,39,20002,-78
2020-10-27 02:38:10,3.91,3.91,3.91,100.00,745679,39,20073,-77
2020-10-27 02:38:40,3.95,3.95,3.95,100.00,746738,39,20114,-77
2020-10-27 02:39:11,3.95,3.95,3.95,100.00,746687,39,19986,-77
2020-10-27 02:39:42,3.89,3.89,3.89,100.00,774447,32,20432,-77
2020-10-27 02:40:12,3.91,3.91,3.91,100.00,742757,40,19991,-77
2020-10-27 02:40:43,3.85,3.85,3.85,100.00,742827,40,19991,-77
2020-10-27 02:41:13,3.95,3.95,3.95,100.00,742680,40,20372,-78
2020-10-27 02:41:44,4.01,4.01,4.01,100.00,742847,40,19994,-77
2020-10-27 02:42:14,4.01,4.01,4.01,100.00,742595,40,20078,-78
2020-10-27 02:42:44,3.98,3.98,3.98,100.00,742806,40,19999,-77
2020-10-27 02:43:15,3.99,3.99,3.99,100.00,742731,40,20006,-77
2020-10-27 02:43:45,4.00,4.00,4.00,100.00,742808,40,20057,-77
2020-10-27 02:44:16,4.01,4.01,4.01,100.00,742743,40,19999,-77
2020-10-27 02:44:46,4.03,4.03,4.03,100.00,742820,40,19987,-77
2020-10-27 02:45:16,4.02,4.02,4.02,100.00,742744,40,20003,-77
2020-10-27 02:45:47,3.97,3.97,3.97,100.00,742833,40,20042,-77
2020-10-27 02:46:17,3.95,3.95,3.95,100.00,742506,40,20392,-78
2020-10-27 02:46:48,3.91,3.91,3.91,100.00,742726,40,19999,-78
2020-10-27 02:47:18,3.97,3.97,3.97,100.00,742155,40,20417,-77
2020-10-27 02:47:48,3.93,3.93,3.93,100.00,742492,40,20058,-77
2020-10-27 02:48:19,3.92,3.92,3.92,100.00,744453,39,19998,-77
2020-10-27 02:48:50,3.85,3.85,3.85,100.00,744530,39,19999,-77
2020-10-27 02:49:21,3.84,3.84,3.84,100.00,789687,32,19990,-77
2020-10-27 02:49:55,3.85,3.85,3.85,100.00,744408,39,20006,-77
2020-10-27 02:50:25,3.86,3.86,3.86,100.00,744575,39,20490,-77
2020-10-27 02:50:56,3.85,3.85,3.85,100.00,744730,39,19991,-77
2020-10-27 02:51:27,3.83,3.83,3.83,100.00,744641,39,20041,-77
2020-10-27 02:51:58,3.88,3.88,3.88,100.00,824774,32,19995,-77
2020-10-27 02:52:28,3.88,3.88,3.88,100.00,740392,40,20071,-78
2020-10-27 02:52:59,3.82,3.82,3.82,100.00,740456,40,19999,-78
2020-10-27 02:53:29,3.84,3.84,3.84,100.00,741718,40,20035,-77
2020-10-27 02:53:59,3.84,3.84,3.84,100.00,742799,39,20333,-78
2020-10-27 02:54:30,3.88,3.88,3.88,100.00,742728,40,19991,-78
2020-10-27 02:55:00,3.98,3.98,3.98,100.00,742854,40,20455,-78
2020-10-27 02:55:31,3.95,3.95,3.95,100.00,742783,40,19979,-77
2020-10-27 02:56:02,3.95,3.95,3.95,100.00,742445,40,19995,-78
2020-10-27 02:56:37,3.93,3.93,3.93,100.00,742465,40,19999,-78
2020-10-27 02:57:14,3.95,3.95,3.95,100.00,826211,32,20015,-78
2020-10-27 02:57:49,3.93,3.93,3.93,100.00,763082,32,19995,-78
2020-10-27 02:58:21,3.88,3.88,3.88,100.00,779396,32,19991,-78
2020-10-27 02:58:52,3.81,3.81,3.81,100.00,833706,32,19993,-78
2020-10-27 02:59:28,3.85,3.85,3.85,100.00,740767,40,20406,-79
2020-10-27 03:00:20,3.88,3.88,3.88,100.00,818838,32,20018,-78
2020-10-27 03:01:01,3.91,3.91,3.91,100.00,740258,40,19991,-78
2020-10-27 03:01:44,3.93,3.93,3.93,100.00,741046,40,19996,-77
2020-10-27 03:02:15,3.90,3.90,3.90,100.00,797894,32,20427,-77
2020-10-27 03:02:45,3.84,3.84,3.84,100.00,742141,40,19991,-77
2020-10-27 03:03:16,3.87,3.87,3.87,100.00,740476,40,19988,-77
2020-10-27 03:03:46,3.83,3.83,3.83,100.00,740395,40,20003,-77
2020-10-27 03:04:16,3.80,3.80,3.80,100.00,742306,40,19999,-78
2020-10-27 03:04:47,3.80,3.80,3.80,100.00,742793,39,20443,-78
2020-10-27 03:05:17,3.84,3.84,3.84,100.00,742359,40,20326,-77
2020-10-27 03:05:48,3.83,3.83,3.83,100.00,742514,40,19995,-77
2020-10-27 03:06:18,3.85,3.85,3.85,100.00,742470,40,20050,-77
2020-10-27 03:06:50,3.89,3.89,3.89,100.00,742505,39,20034,-77
2020-10-27 03:07:21,3.85,3.85,3.85,100.00,791631,32,19995,-77
2020-10-27 03:07:51,3.80,3.80,3.80,100.00,742464,40,19979,-77
2020-10-27 03:08:22,3.83,3.83,3.83,100.00,740338,40,19995,-77
2020-10-27 03:08:55,3.85,3.85,3.85,100.00,740513,40,19994,-78
2020-10-27 03:09:46,3.92,3.92,3.92,100.00,773186,32,19996,-78
2020-10-27 03:10:25,3.85,3.85,3.85,100.00,812027,32,19976,-78
2020-10-27 03:10:57,3.81,3.81,3.81,100.00,744608,39,20001,-77
2020-10-27 03:11:31,3.83,3.83,3.83,100.00,750138,32,20506,-78
2020-10-27 03:12:27,3.85,3.85,3.85,100.00,813713,32,20022,-78
2020-10-27 03:13:09,3.90,3.90,3.90,100.00,866149,32,19998,-78
2020-10-27 03:13:48,3.84,3.84,3.84,100.00,742812,39,20493,-78
2020-10-27 03:14:26,3.80,3.80,3.80,100.00,754457,32,19990,-77
2020-10-27 03:14:57,3.83,3.83,3.83,100.00,742634,40,19995,-78
2020-10-27 03:15:39,3.81,3.81,3.81,100.00,743054,40,19991,-77
2020-10-27 03:16:18,3.76,3.76,3.76,100.00,801436,32,20007,-77
2020-10-27 03:17:11,3.75,3.75,3.75,100.00,743218,40,19984,-78
2020-10-27 03:17:49,3.77,3.77,3.77,100.00,743142,40,20019,-78
2020-10-27 03:18:22,3.78,3.78,3.78,100.00,743233,40,19991,-78
2020-10-27 03:19:11,3.77,3.77,3.77,100.00,743054,40,20070,-78
2020-10-27 03:19:42,3.81,3.81,3.81,100.00,775930,32,20104,-79
2020-10-27 03:20:13,3.81,3.81,3.81,100.00,743219,40,20527,-77
2020-10-27 03:20:44,3.75,3.75,3.75,100.00,743214,40,20001,-78
2020-10-27 03:21:14,3.85,3.85,3.85,100.00,788495,32,19987,-78
2020-10-27 03:21:45,3.78,3.78,3.78,100.00,743125,40,20059,-78
2020-10-27 03:22:15,3.82,3.82,3.82,100.00,743082,40,20010,-78
2020-10-27 03:22:46,3.77,3.77,3.77,100.00,742906,40,19987,-78
2020-10-27 03:23:16,3.75,3.75,3.75,100.00,742979,40,19991,-78
2020-10-27 03:23:46,3.78,3.78,3.78,100.00,742844,40,20023,-78
2020-10-27 03:24:17,3.83,3.83,3.83,100.00,742935,40,20036,-77
2020-10-27 03:24:47,3.81,3.81,3.81,100.00,743191,39,20421,-77
2020-10-27 03:25:18,3.74,3.74,3.74,100.00,742606,40,19999,-77
2020-10-27 03:25:48,3.73,3.73,3.73,100.00,740773,40,20064,-78
2020-10-27 03:26:19,3.76,3.76,3.76,100.00,742018,40,20041,-77
2020-10-27 03:26:49,3.77,3.77,3.77,100.00,742889,40,19987,-77
2020-10-27 03:27:19,3.82,3.82,3.82,100.00,742885,40,20515,-77
2020-10-27 03:27:50,3.83,3.83,3.83,100.00,742851,40,20358,-77
2020-10-27 03:28:20,3.85,3.85,3.85,100.00,743131,40,19995,-77
2020-10-27 03:28:51,3.84,3.84,3.84,100.00,743195,39,20007,-77
2020-10-27 03:29:21,3.87,3.87,3.87,100.00,743164,39,19995,-77
2020-10-27 03:29:51,3.83,3.83,3.83,100.00,743232,39,19995,-77
2020-10-27 03:30:22,3.82,3.82,3.82,100.00,742396,32,20655,-78
2020-10-27 03:30:52,3.89,3.89,3.89,100.00,742735,40,20010,-77
2020-10-27 03:31:22,3.86,3.86,3.86,100.00,742730,40,20035,-77
2020-10-27 03:31:53,3.81,3.81,3.81,100.00,742882,40,20455,-77
2020-10-27 03:32:23,3.83,3.83,3.83,100.00,742929,39,20053,-78
2020-10-27 03:32:54,3.78,3.78,3.78,100.00,741950,40,19992,-78
2020-10-27 03:33:24,3.83,3.83,3.83,100.00,743029,40,20003,-77
2020-10-27 03:33:55,3.80,3.80,3.80,100.00,743150,40,19991,-77
2020-10-27 03:34:25,3.89,3.89,3.89,100.00,743113,40,20360,-77
2020-10-27 03:34:56,3.93,3.93,3.93,100.00,741267,40,20323,-78
2020-10-27 03:35:26,3.90,3.90,3.90,100.00,745012,39,19998,-77
2020-10-27 03:35:57,3.86,3.86,3.86,100.00,744596,39,20080,-77
2020-10-27 03:36:27,3.91,3.91,3.91,100.00,745669,39,19998,-77
2020-10-27 03:36:58,3.92,3.92,3.92,100.00,743928,39,20376,-78
2020-10-27 03:37:28,3.92,3.92,3.92,100.00,742775,40,20007,-77
2020-10-27 03:37:58,3.91,3.91,3.91,100.00,741981,40,19995,-77
2020-10-27 03:38:29,3.87,3.87,3.87,100.00,740755,40,20040,-78
2020-10-27 03:38:59,3.84,3.84,3.84,100.00,741136,40,20315,-78
2020-10-27 03:39:30,3.81,3.81,3.81,100.00,744943,39,19991,-78
2020-10-27 03:40:00,3.81,3.81,3.81,100.00,745600,39,20026,-78
2020-10-27 03:40:30,3.83,3.83,3.83,100.00,747025,39,20002,-78
2020-10-27 03:41:01,3.81,3.81,3.81,100.00,746827,39,20063,-77
2020-10-27 03:41:31,3.77,3.77,3.77,100.00,743172,39,20069,-77
2020-10-27 03:42:02,3.74,3.74,3.74,100.00,743170,40,20007,-77
2020-10-27 03:42:32,3.74,3.74,3.74,100.00,742992,39,19987,-78
2020-10-27 03:43:02,3.77,3.77,3.77,100.00,743210,40,19986,-77
2020-10-27 03:43:33,3.74,3.74,3.74,100.00,747082,39,19997,-77
2020-10-27 03:44:03,3.74,3.74,3.74,100.00,747056,39,20059,-77
2020-10-27 03:44:34,3.71,3.71,3.71,100.00,745190,39,19987,-78
2020-10-27 03:45:04,3.71,3.71,3.71,100.00,745019,39,20437,-77
2020-10-27 03:45:34,3.72,3.72,3.72,100.00,741085,40,19999,-78
2020-10-27 03:46:05,3.74,3.74,3.74,100.00,741016,40,19991,-77
2020-10-27 03:46:35,3.73,3.73,3.73,100.00,741747,40,20003,-77
2020-10-27 03:47:06,3.79,3.79,3.79,100.00,742859,40,19995,-78
2020-10-27 03:47:36,3.81,3.81,3.81,100.00,742992,40,20001,-79
2020-10-27 03:48:07,3.84,3.84,3.84,100.00,742766,40,20311,-78
2020-10-27 03:48:37,3.77,3.77,3.77,100.00,742774,40,20003,-77
2020-10-27 03:49:07,3.76,3.76,3.76,100.00,742774,40,20362,-78
2020-10-27 03:49:38,3.81,3.81,3.81,100.00,742776,40,20422,-78
2020-10-27 03:50:08,3.87,3.87,3.87,100.00,743147,40,19991,-78
2020-10-27 03:50:39,3.80,3.80,3.80,100.00,743105,39,19983,-77
2020-10-27 03:51:09,3.77,3.77,3.77,100.00,747042,39,20468,-78
2020-10-27 03:51:39,3.83,3.83,3.83,100.00,746365,39,19983,-78
2020-10-27 03:52:10,3.84,3.84,3.84,100.00,744769,39,19990,-78
2020-10-27 03:52:40,3.88,3.88,3.88,100.00,745753,39,20006,-77
2020-10-27 03:53:11,3.89,3.89,3.89,100.00,742990,39,19998,-78
2020-10-27 03:53:41,3.85,3.85,3.85,100.00,743069,40,20046,-77
2020-10-27 03:54:11,3.89,3.89,3.89,100.00,743148,40,19993,-78
2020-10-27 03:54:42,3.86,3.86,3.86,100.00,740278,40,20026,-79
2020-10-27 03:55:12,3.90,3.90,3.90,100.00,740931,40,20398,-78
2020-10-27 03:55:43,3.88,3.88,3.88,100.00,740991,40,19984,-78
2020-10-27 03:56:13,3.92,3.92,3.92,100.00,741953,40,20358,-79
2020-10-27 03:56:43,3.86,3.86,3.86,100.00,746661,39,20037,-79
2020-10-27 03:57:14,3.85,3.85,3.85,100.00,746980,39,20064,-79
2020-10-27 03:57:44,3.82,3.82,3.82,100.00,745045,39,20088,-78
2020-10-27 03:58:15,3.85,3.85,3.85,100.00,743679,39,20533,-77
2020-10-27 03:58:45,3.95,3.95,3.95,100.00,742723,40,19991,-79
2020-10-27 03:59:16,3.94,3.94,3.94,100.00,742744,40,20010,-78
2020-10-27 03:59:46,3.88,3.88,3.88,100.00,743190,39,20037,-77
2020-10-27 04:00:16,3.90,3.90,3.90,100.00,743072,40,19995,-78
2020-10-27 04:00:47,3.90,3.90,3.90,100.00,741017,40,19999,-78
2020-10-27 04:01:17,4.00,4.00,4.00,100.00,741083,40,20506,-78
2020-10-27 04:01:47,3.98,3.98,3.98,100.00,741239,40,19999,-78
2020-10-27 04:02:18,3.96,3.96,3.96,100.00,742971,40,20041,-78
2020-10-27 04:02:48,3.97,3.97,3.97,100.00,741279,40,19983,-78
2020-10-27 04:03:19,3.96,3.96,3.96,100.00,741029,40,19999,-78
2020-10-27 04:03:49,3.93,3.93,3.93,100.00,741072,40,20015,-77
2020-10-27 04:04:20,3.95,3.95,3.95,100.00,741016,40,20003,-78
2020-10-27 04:04:50,3.93,3.93,3.93,100.00,740955,40,19987,-78
2020-10-27 04:05:21,3.96,3.96,3.96,100.00,740967,40,20472,-79
2020-10-27 04:05:51,3.99,3.99,3.99,100.00,741080,40,20431,-78
2020-10-27 04:06:21,3.98,3.98,3.98,100.00,740239,40,19987,-78
2020-10-27 04:06:52,3.98,3.98,3.98,100.00,740824,40,20011,-77
2020-10-27 04:07:22,4.01,4.01,4.01,100.00,741465,40,20007,-78
2020-10-27 04:07:53,3.99,3.99,3.99,100.00,741085,40,20327,-78
2020-10-27 04:08:23,4.05,4.05,4.05,100.00,745033,39,19999,-78
2020-10-27 04:08:53,4.03,4.03,4.03,100.00,747046,39,19999,-78
2020-10-27 04:09:24,4.04,4.04,4.04,100.00,747017,39,20002,-78
2020-10-27 04:09:54,3.97,3.97,3.97,100.00,747037,39,19993,-78
2020-10-27 04:10:24,3.88,3.88,3.88,100.00,743091,40,20086,-78
2020-10-27 04:11:16,3.91,3.91,3.91,100.00,742621,40,20048,-78
2020-10-27 04:11:55,3.96,3.96,3.96,100.00,830891,32,20015,-77
2020-10-27 04:12:26,3.94,3.94,3.94,100.00,791427,32,19991,-78
2020-10-27 04:12:56,3.85,3.85,3.85,100.00,742827,40,20007,-78
2020-10-27 04:13:27,3.79,3.79,3.79,100.00,743107,40,19995,-77
2020-10-27 04:13:58,3.90,3.90,3.90,100.00,743020,39,20028,-77
2020-10-27 04:14:28,3.86,3.86,3.86,100.00,758882,32,19987,-78
2020-10-27 04:14:59,3.80,3.80,3.80,100.00,742658,40,20003,-78
2020-10-27 04:15:29,3.86,3.86,3.86,100.00,742811,40,20345,-77
2020-10-27 04:15:59,3.85,3.85,3.85,100.00,742713,40,20007,-77
2020-10-27 04:16:30,3.88,3.88,3.88,100.00,742794,40,19998,-77
2020-10-27 04:17:00,3.90,3.90,3.90,100.00,740970,40,20098,-78
2020-10-27 04:17:30,3.86,3.86,3.86,100.00,740851,40,20458,-77
2020-10-27 04:18:01,3.85,3.85,3.85,100.00,741464,40,20039,-77
2020-10-27 04:18:31,3.80,3.80,3.80,100.00,743059,40,20014,-78
2020-10-27 04:19:02,3.82,3.82,3.82,100.00,742970,40,20007,-77
2020-10-27 04:19:32,3.82,3.82,3.82,100.00,741861,40,20395,-78
2020-10-27 04:20:02,3.83,3.83,3.83,100.00,742378,40,20425,-78
2020-10-27 04:20:33,3.81,3.81,3.81,100.00,742666,40,19995,-77
2020-10-27 04:21:03,3.80,3.80,3.80,100.00,740438,40,19992,-78
2020-10-27 04:21:34,3.86,3.86,3.86,100.00,740697,40,19991,-78
2020-10-27 04:22:04,3.85,3.85,3.85,100.00,739131,40,20008,-78
2020-10-27 04:22:34,3.80,3.80,3.80,100.00,740778,40,20464,-77
2020-10-27 04:23:05,3.77,3.77,3.77,100.00,741003,40,20007,-78
2020-10-27 04:23:40,3.78,3.78,3.78,100.00,742530,40,20055,-78
2020-10-27 04:24:21,3.77,3.77,3.77,100.00,745401,39,20080,-77
2020-10-27 04:24:51,3.77,3.77,3.77,100.00,796707,32,20440,-78
2020-10-27 04:25:21,3.79,3.79,3.79,100.00,742903,40,20027,-78
2020-10-27 04:25:52,3.83,3.83,3.83,100.00,742056,40,20056,-77
2020-10-27 04:26:22,3.80,3.80,3.80,100.00,740595,40,20023,-78
2020-10-27 04:26:52,3.78,3.78,3.78,100.00,742107,39,20039,-78
2020-10-27 04:27:23,3.76,3.76,3.76,100.00,744565,39,20018,-79
2020-10-27 04:27:53,3.80,3.80,3.80,100.00,744964,39,19983,-78
2020-10-27 04:28:24,3.76,3.76,3.76,100.00,744812,39,20073,-78
2020-10-27 04:28:54,3.74,3.74,3.74,100.00,742799,40,19983,-79
2020-10-27 04:29:25,3.74,3.74,3.74,100.00,742827,40,20003,-78
2020-10-27 04:29:55,3.75,3.75,3.75,100.00,741079,40,20054,-78
2020-10-27 04:30:25,3.75,3.75,3.75,100.00,740872,40,20015,-77
2020-10-27 04:30:56,3.75,3.75,3.75,100.00,741090,40,19992,-78
2020-10-27 04:31:26,3.77,3.77,3.77,100.00,742889,32,20090,-77
2020-10-27 04:31:57,3.74,3.74,3.74,100.00,742737,40,19987,-78
2020-10-27 04:32:27,3.71,3.71,3.71,100.00,742533,40,20474,-78
2020-10-27 04:32:57,3.76,3.76,3.76,100.00,742769,40,19983,-78
2020-10-27 04:33:28,3.78,3.78,3.78,100.00,742833,39,20086,-78
2020-10-27 04:33:58,3.76,3.76,3.76,100.00,741029,40,20053,-78
2020-10-27 04:34:29,3.77,3.77,3.77,100.00,740892,40,19991,-78
2020-10-27 04:34:59,3.79,3.79,3.79,100.00,740878,40,19984,-78
2020-10-27 04:35:29,3.75,3.75,3.75,100.00,740915,40,20080,-78
2020-10-27 04:36:00,3.77,3.77,3.77,100.00,741115,40,19987,-77
2020-10-27 04:36:30,3.87,3.87,3.87,100.00,742728,40,19998,-78
2020-10-27 04:37:01,3.91,3.91,3.91,100.00,742994,40,20081,-78
2020-10-27 04:37:31,3.86,3.86,3.86,100.00,742897,40,20038,-78
2020-10-27 04:38:02,3.80,3.80,3.80,100.00,741861,40,20066,-78
2020-10-27 04:38:32,3.81,3.81,3.81,100.00,742552,40,19991,-78
2020-10-27 04:39:03,3.84,3.84,3.84,100.00,742517,40,20511,-77
2020-10-27 04:39:34,3.88,3.88,3.88,100.00,754213,32,19983,-78
2020-10-27 04:40:04,3.85,3.85,3.85,100.00,746667,39,19987,-78
2020-10-27 04:40:35,3.86,3.86,3.86,100.00,744788,39,19991,-77
2020-10-27 04:41:05,3.81,3.81,3.81,100.00,744611,39,20057,-78
2020-10-27 04:41:36,3.83,3.83,3.83,100.00,744910,39,20010,-77
2020-10-27 04:42:07,3.85,3.85,3.85,100.00,742815,40,20384,-78
2020-10-27 04:42:38,3.86,3.86,3.86,100.00,743896,39,19983,-77
2020-10-27 04:43:08,3.82,3.82,3.82,100.00,742495,39,19990,-78
2020-10-27 04:43:42,3.84,3.84,3.84,100.00,740684,40,19991,-79
2020-10-27 04:44:13,3.81,3.81,3.81,100.00,801441,32,20388,-78
2020-10-27 04:44:43,3.81,3.81,3.81,100.00,740628,40,20050,-78
2020-10-27 04:45:14,3.81,3.81,3.81,100.00,740548,40,20023,-78
2020-10-27 04:45:45,3.82,3.82,3.82,100.00,742739,40,19987,-78
2020-10-27 04:46:21,3.83,3.83,3.83,100.00,742875,39,20015,-79
2020-10-27 04:46:51,3.86,3.86,3.86,100.00,744700,39,20021,-79
2020-10-27 04:47:22,3.89,3.89,3.89,100.00,742737,39,20033,-78
2020-10-27 04:47:52,3.91,3.91,3.91,100.00,742698,40,20019,-78
2020-10-27 04:48:23,3.90,3.90,3.90,100.00,738591,40,19972,-78
2020-10-27 04:48:53,3.90,3.90,3.90,100.00,738655,40,19995,-78
2020-10-27 04:49:24,3.89,3.89,3.89,100.00,738444,40,20382,-77
2020-10-27 04:49:54,3.84,3.84,3.84,100.00,738706,40,19987,-78
2020-10-27 04:50:24,3.88,3.88,3.88,100.00,742819,40,19986,-78
2020-10-27 04:50:55,3.91,3.91,3.91,100.00,742634,40,20100,-78
2020-10-27 04:51:25,3.87,3.87,3.87,100.00,742834,39,20010,-78
2020-10-27 04:51:57,3.87,3.87,3.87,100.00,743014,40,20018,-77
2020-10-27 04:52:27,3.86,3.86,3.86,100.00,827943,32,20011,-78
2020-10-27 04:52:58,3.87,3.87,3.87,100.00,746887,39,19998,-79
2020-10-27 04:53:28,3.84,3.84,3.84,100.00,744683,39,20053,-78
2020-10-27 04:53:58,3.81,3.81,3.81,100.00,742793,40,20027,-77
2020-10-27 04:54:29,3.81,3.81,3.81,100.00,742681,40,20041,-79
2020-10-27 04:54:59,3.78,3.78,3.78,100.00,740567,40,20453,-79
2020-10-27 04:55:30,3.79,3.79,3.79,100.00,740488,40,20015,-77
2020-10-27 04:56:00,3.82,3.82,3.82,100.00,740588,40,20006,-79
2020-10-27 04:56:30,3.83,3.83,3.83,100.00,740655,40,20003,-78
2020-10-27 04:57:01,3.84,3.84,3.84,100.00,742591,40,20015,-78
2020-10-27 04:57:31,3.87,3.87,3.87,100.00,742760,39,20363,-79
2020-10-27 04:58:02,3.89,3.89,3.89,100.00,742982,40,20005,-77
2020-10-27 04:58:32,3.89,3.89,3.89,100.00,743091,40,20029,-77
2020-10-27 04:59:02,3.90,3.90,3.90,100.00,740959,40,20009,-78
2020-10-27 04:59:33,3.90,3.90,3.90,100.00,740841,40,20434,-77
2020-10-27 05:00:13,3.84,3.84,3.84,100.00,740949,40,20003,-78
2020-10-27 05:00:43,3.85,3.85,3.85,100.00,841358,32,19992,-78
2020-10-27 05:01:15,3.88,3.88,3.88,100.00,744693,39,20022,-78
2020-10-27 05:01:45,3.92,3.92,3.92,100.00,835772,32,19987,-78
2020-10-27 05:02:25,3.92,3.92,3.92,100.00,742723,40,19994,-78
2020-10-27 05:03:05,3.89,3.89,3.89,100.00,795108,32,20034,-78
2020-10-27 05:03:35,3.91,3.91,3.91,100.00,742768,40,20002,-78
2020-10-27 05:04:13,3.84,3.84,3.84,100.00,742966,40,20035,-78
2020-10-27 05:04:43,3.78,3.78,3.78,100.00,742831,40,19999,-78
2020-10-27 05:05:17,3.82,3.82,3.82,100.00,742902,40,20010,-78
2020-10-27 05:05:51,3.78,3.78,3.78,100.00,843681,32,19991,-77
2020-10-27 05:06:21,3.80,3.80,3.80,100.00,763236,32,19986,-77
2020-10-27 05:06:52,3.75,3.75,3.75,100.00,742699,40,19995,-77
2020-10-27 05:07:29,3.74,3.74,3.74,100.00,738370,40,20096,-77
2020-10-27 05:07:59,3.74,3.74,3.74,100.00,783449,32,20423,-78
2020-10-27 05:08:30,3.73,3.73,3.73,100.00,736474,40,20004,-77
2020-10-27 05:09:00,3.79,3.79,3.79,100.00,737432,40,20046,-77
2020-10-27 05:09:31,3.80,3.80,3.80,100.00,740744,40,20027,-78
2020-10-27 05:10:01,3.74,3.74,3.74,100.00,742756,39,20026,-78
2020-10-27 05:10:32,3.78,3.78,3.78,100.00,743015,40,20057,-77
2020-10-27 05:11:12,3.81,3.81,3.81,100.00,742930,40,20059,-77
2020-10-27 05:11:42,3.78,3.78,3.78,100.00,743061,40,20023,-78
2020-10-27 05:12:13,3.77,3.77,3.77,100.00,742677,40,20416,-78
2020-10-27 05:12:44,3.76,3.76,3.76,100.00,742607,40,19991,-77
2020-10-27 05:13:30,3.71,3.71,3.71,100.00,779277,32,19987,-76
2020-10-27 05:14:44,3.72,3.72,3.72,100.00,742743,40,19991,-78
2020-10-27 05:15:35,3.72,3.72,3.72,100.00,742649,39,20003,-78
2020-10-27 05:16:09,3.74,3.74,3.74,100.00,764415,32,20068,-77
2020-10-27 05:16:58,3.79,3.79,3.79,100.00,816717,32,19976,-78
2020-10-27 05:17:48,3.80,3.80,3.80,100.00,740339,40,20019,-78
2020-10-27 05:18:38,3.81,3.81,3.81,100.00,740517,40,20408,-77
2020-10-27 05:19:24,3.79,3.79,3.79,100.00,811995,32,20460,-77
2020-10-27 05:20:07,3.83,3.83,3.83,100.00,740567,40,19991,-78
2020-10-27 05:20:41,3.81,3.81,3.81,100.00,739589,40,20159,-78
2020-10-27 05:21:11,3.83,3.83,3.83,100.00,804017,32,20054,-78
2020-10-27 05:21:42,3.83,3.83,3.83,100.00,743047,39,20002,-76
2020-10-27 05:22:19,3.84,3.84,3.84,100.00,742927,40,19995,-79
2020-10-27 05:22:59,3.82,3.82,3.82,100.00,820431,32,19987,-79
2020-10-27 05:23:46,3.79,3.79,3.79,100.00,742911,40,20041,-78
2020-10-27 05:24:20,3.71,3.71,3.71,100.00,742924,40,19998,-78
2020-10-27 05:24:58,3.72,3.72,3.72,100.00,742927,40,19983,-77
2020-10-27 05:25:42,3.72,3.72,3.72,100.00,743909,32,19984,-77
2020-10-27 05:26:22,3.70,3.70,3.70,100.00,742582,40,20061,-78
2020-10-27 05:26:53,3.67,3.67,3.67,100.00,783292,32,20144,-78
2020-10-27 05:27:24,3.71,3.71,3.71,100.00,765971,32,19996,-78
2020-10-27 05:27:58,3.71,3.71,3.71,100.00,742813,40,19999,-77
2020-10-27 05:28:28,3.71,3.71,3.71,100.00,825116,32,19987,-77
2020-10-27 05:28:58,3.71,3.71,3.71,100.00,744931,39,19999,-78
2020-10-27 05:29:29,3.75,3.75,3.75,100.00,742641,40,19994,-78
2020-10-27 05:29:59,3.78,3.78,3.78,100.00,742628,40,19995,-79
2020-10-27 05:30:30,3.84,3.84,3.84,100.00,742648,39,19987,-78
2020-10-27 05:31:03,3.85,3.85,3.85,100.00,740457,40,20008,-79
2020-10-27 05:31:33,3.82,3.82,3.82,100.00,750291,32,20456,-78
2020-10-27 05:32:07,3.78,3.78,3.78,100.00,740830,40,19992,-78
2020-10-27 05:32:37,3.79,3.79,3.79,100.00,740372,32,20016,-80
2020-10-27 05:33:08,3.80,3.80,3.80,100.00,743671,39,20013,-80
2020-10-27 05:33:38,3.73,3.73,3.73,100.00,742181,39,20014,-80
2020-10-27 05:34:09,3.70,3.70,3.70,100.00,740268,40,20064,-80
2020-10-27 05:34:40,3.71,3.71,3.71,100.00,740099,40,20051,-80
2020-10-27 05:35:10,3.73,3.73,3.73,100.00,739974,40,20055,-82
2020-10-27 05:35:41,3.76,3.76,3.76,100.00,736341,40,20008,-82
2020-10-27 05:36:12,3.72,3.72,3.72,100.00,738305,40,20011,-80
2020-10-27 05:36:42,3.70,3.70,3.70,100.00,738330,40,20028,-82
2020-10-27 05:37:14,3.74,3.74,3.74,100.00,736349,40,20028,-80
2020-10-27 05:37:45,3.68,3.68,3.68,100.00,749725,32,20039,-80
2020-10-27 05:38:16,3.64,3.64,3.64,100.00,740358,40,20065,-79
2020-10-27 05:38:51,3.65,3.65,3.65,100.00,738530,40,20046,-79
2020-10-27 05:39:22,3.64,3.64,3.64,100.00,781856,32,20391,-80
2020-10-27 05:39:54,3.64,3.64,3.64,100.00,738888,40,20011,-80
2020-10-27 05:40:25,3.64,3.64,3.64,100.00,760904,32,19980,-79
2020-10-27 05:40:56,3.66,3.66,3.66,100.00,741050,40,20022,-80
2020-10-27 05:41:26,3.68,3.68,3.68,100.00,740209,40,20007,-78
2020-10-27 05:41:56,3.67,3.67,3.67,100.00,740581,40,19995,-81
2020-10-27 05:42:27,3.64,3.64,3.64,100.00,740479,40,19999,-80
2020-10-27 05:43:02,3.60,3.60,3.60,100.00,742576,40,20100,-77
2020-10-27 05:43:33,3.57,3.57,3.57,100.00,745876,32,20076,-78
2020-10-27 05:44:04,3.55,3.55,3.55,100.00,751958,32,20437,-80
2020-10-27 05:44:34,3.57,3.57,3.57,100.00,742598,40,19987,-80
2020-10-27 05:45:04,3.53,3.53,3.53,100.00,746749,39,20023,-79
2020-10-27 05:45:38,3.53,3.53,3.53,100.00,744558,39,20432,-80
2020-10-27 05:46:14,3.55,3.55,3.55,100.00,755636,32,19998,-79
2020-10-27 05:46:45,3.54,3.54,3.54,100.00,764814,32,20079,-79
2020-10-27 05:47:15,3.54,3.54,3.54,100.00,744513,39,20506,-79
2020-10-27 05:47:49,3.59,3.59,3.59,100.00,744540,39,20006,-79
2020-10-27 05:48:20,3.53,3.53,3.53,100.00,815269,32,20424,-79
2020-10-27 05:48:51,3.56,3.56,3.56,100.00,744033,39,20010,-82
2020-10-27 05:49:22,3.55,3.55,3.55,100.00,797501,32,20055,-81
2020-10-27 05:50:12,3.52,3.52,3.52,100.00,740831,40,19987,-79
2020-10-27 05:50:42,3.52,3.52,3.52,100.00,742689,40,20479,-82
2020-10-27 05:51:31,3.54,3.54,3.54,100.00,742778,40,20011,-80
2020-10-27 05:52:01,3.56,3.56,3.56,100.00,743439,32,19995,-81
2020-10-27 05:52:36,3.53,3.53,3.53,100.00,742806,40,20376,-79
2020-10-27 05:53:25,3.54,3.54,3.54,100.00,743841,32,20011,-79
2020-10-27 05:53:56,3.56,3.56,3.56,100.00,745256,32,20395,-81
2020-10-27 05:54:32,3.58,3.58,3.58,100.00,742616,40,20023,-80
2020-10-27 05:55:22,3.59,3.59,3.59,100.00,760755,32,19992,-82
2020-10-27 05:55:53,3.55,3.55,3.55,100.00,758460,32,19991,-79
2020-10-27 05:56:25,3.59,3.59,3.59,100.00,740779,40,20421,-79
2020-10-27 05:56:55,3.61,3.61,3.61,100.00,794539,32,20005,-78
2020-10-27 05:57:27,3.59,3.59,3.59,100.00,744280,39,20057,-78
2020-10-27 05:58:17,3.61,3.61,3.61,100.00,785992,32,20093,-78
2020-10-27 05:58:47,3.60,3.60,3.60,100.00,750158,32,19984,-80
2020-10-27 05:59:20,3.61,3.61,3.61,100.00,740431,40,19983,-81
2020-10-27 05:59:51,3.64,3.64,3.64,100.00,742607,32,20510,-77
2020-10-27 06:00:29,3.64,3.64,3.64,100.00,744431,39,20087,-79
2020-10-27 06:01:10,3.63,3.63,3.63,100.00,744785,39,20001,-77
2020-10-27 06:02:01,3.62,3.62,3.62,100.00,761756,32,20010,-78
2020-10-27 06:02:34,3.64,3.64,3.64,100.00,768155,32,20010,-80
2020-10-27 06:03:13,3.63,3.63,3.63,100.00,754330,32,19991,-79
2020-10-27 06:04:02,3.63,3.63,3.63,100.00,742720,39,20432,-79
2020-10-27 06:04:34,3.62,3.62,3.62,100.00,742703,39,20424,-81
2020-10-27 06:05:21,3.66,3.66,3.66,100.00,755863,32,19983,-78
2020-10-27 06:06:27,3.63,3.63,3.63,100.00,742519,40,20469,-81
2020-10-27 06:07:21,3.66,3.66,3.66,100.00,742464,40,20049,-79
2020-10-27 06:08:19,3.63,3.63,3.63,100.00,749341,32,20009,-79
2020-10-27 06:09:07,3.64,3.64,3.64,100.00,742675,32,19987,-78
2020-10-27 06:09:48,3.70,3.70,3.70,100.00,747482,32,19987,-78
2020-10-27 06:10:26,3.76,3.76,3.76,100.00,742852,39,20437,-78
2020-10-27 06:10:56,3.82,3.82,3.82,100.00,742528,40,19990,-79
2020-10-27 06:11:36,3.81,3.81,3.81,100.00,742418,40,20006,-78
2020-10-27 06:12:13,3.77,3.77,3.77,100.00,742594,40,19991,-81
2020-10-27 06:12:44,3.72,3.72,3.72,100.00,742564,40,20013,-79
2020-10-27 06:13:18,3.68,3.68,3.68,100.00,742824,39,19992,-80
2020-10-27 06:13:48,3.72,3.72,3.72,100.00,740386,40,20054,-79
2020-10-27 06:14:36,3.79,3.79,3.79,100.00,740332,40,20077,-79
2020-10-27 06:15:08,3.75,3.75,3.75,100.00,738292,40,20407,-81
2020-10-27 06:15:39,3.78,3.78,3.78,100.00,741153,32,19992,-78
2020-10-27 06:16:14,3.77,3.77,3.77,100.00,740392,40,20384,-78
2020-10-27 06:16:51,3.80,3.80,3.80,100.00,764076,32,19999,-77
2020-10-27 06:17:21,3.80,3.80,3.80,100.00,761085,32,19991,-80
2020-10-27 06:17:52,3.81,3.81,3.81,100.00,742751,39,20087,-81
2020-10-27 06:18:22,3.86,3.86,3.86,100.00,742736,39,20015,-82
2020-10-27 06:18:53,3.84,3.84,3.84,100.00,742452,40,20015,-78
2020-10-27 06:19:24,3.84,3.84,3.84,100.00,740218,40,20045,-76
2020-10-27 06:20:01,3.88,3.88,3.88,100.00,738242,40,19983,-80
2020-10-27 06:20:41,3.90,3.90,3.90,100.00,742030,32,20461,-77
2020-10-27 06:21:19,3.84,3.84,3.84,100.00,737177,40,19980,-75
2020-10-27 06:21:53,3.85,3.85,3.85,100.00,738174,40,20074,-75
2020-10-27 06:22:25,3.86,3.86,3.86,100.00,797595,32,20451,-75
2020-10-27 06:22:55,3.80,3.80,3.80,100.00,790966,32,19987,-76
2020-10-27 06:23:26,3.84,3.84,3.84,100.00,742369,40,19998,-76
2020-10-27 06:24:01,3.88,3.88,3.88,100.00,748483,32,20053,-77
2020-10-27 06:24:31,3.89,3.89,3.89,100.00,742460,40,20026,-80
2020-10-27 06:25:02,3.91,3.91,3.91,100.00,742683,39,19998,-79
2020-10-27 06:25:33,3.89,3.89,3.89,100.00,742704,39,20068,-79
2020-10-27 06:26:03,3.94,3.94,3.94,100.00,742786,39,20045,-80
2020-10-27 06:26:33,3.93,3.93,3.93,100.00,742717,39,20016,-80
2020-10-27 06:27:04,3.98,3.98,3.98,100.00,742643,39,19998,-79
2020-10-27 06:27:37,3.93,3.93,3.93,100.00,740177,40,19996,-79
2020-10-27 06:28:11,3.97,3.97,3.97,100.00,780175,32,20315,-80
2020-10-27 06:28:42,4.02,4.02,4.02,100.00,771415,32,20004,-80
2020-10-27 06:29:17,4.06,4.06,4.06,100.00,798159,32,19981,-81
2020-10-27 06:29:53,4.09,4.09,4.09,100.00,748223,32,20053,-79
2020-10-27 06:30:24,4.08,4.08,4.08,100.00,748093,32,20069,-81
2020-10-27 06:30:58,4.07,4.07,4.07,100.00,741132,40,20128,-80
2020-10-27 06:31:28,4.08,4.08,4.08,100.00,796295,32,20003,-80
2020-10-27 06:31:59,4.09,4.09,4.09,100.00,742731,40,19989,-80
2020-10-27 06:32:30,4.06,4.06,4.06,100.00,789581,32,19975,-81
2020-10-27 06:33:00,4.01,4.01,4.01,100.00,742499,40,19995,-81
2020-10-27 06:33:32,4.03,4.03,4.03,100.00,742344,40,20435,-80
2020-10-27 06:34:02,4.01,4.01,4.01,100.00,742519,40,20530,-80
2020-10-27 06:34:33,4.06,4.06,4.06,100.00,744594,39,20052,-78
2020-10-27 06:35:03,4.06,4.06,4.06,100.00,746815,39,20047,-80
2020-10-27 06:35:34,4.08,4.08,4.08,100.00,746486,39,19993,-80
2020-10-27 06:36:04,4.07,4.07,4.07,100.00,746768,39,19994,-79
2020-10-27 06:36:34,4.10,4.10,4.10,100.00,742682,39,20330,-80
2020-10-27 06:37:05,4.07,4.07,4.07,100.00,742719,40,20375,-80
2020-10-27 06:37:35,4.00,4.00,4.00,100.00,742306,40,19994,-81
2020-10-27 06:38:06,4.07,4.07,4.07,100.00,742503,40,19995,-80
2020-10-27 06:38:36,3.99,3.99,3.99,100.00,742435,40,20041,-79
2020-10-27 06:39:06,3.93,3.93,3.93,100.00,742405,40,19984,-79
2020-10-27 06:39:37,3.92,3.92,3.92,100.00,742852,40,19995,-79
2020-10-27 06:40:07,3.90,3.90,3.90,100.00,742753,40,20014,-79
2020-10-27 06:40:38,3.94,3.94,3.94,100.00,742606,40,19998,-79
2020-10-27 06:41:08,3.93,3.93,3.93,100.00,742520,40,20012,-78
2020-10-27 06:41:38,3.92,3.92,3.92,100.00,742083,40,20119,-79
2020-10-27 06:42:09,3.93,3.93,3.93,100.00,740347,40,20081,-81
2020-10-27 06:42:39,3.96,3.96,3.96,100.00,740284,40,20096,-80
2020-10-27 06:43:10,4.02,4.02,4.02,100.00,742490,40,19999,-80
2020-10-27 06:43:40,4.00,4.00,4.00,100.00,742233,40,20015,-78
2020-10-27 06:44:10,4.00,4.00,4.00,100.00,742835,39,20337,-80
2020-10-27 06:44:41,4.15,4.15,4.15,100.00,742663,40,20006,-79
2020-10-27 06:45:11,4.17,4.17,4.17,100.00,742410,40,20050,-79
2020-10-27 06:45:42,4.13,4.13,4.13,100.00,742333,40,20010,-80
2020-10-27 06:46:12,4.18,4.18,4.18,100.00,742549,40,20377,-81
2020-10-27 06:46:43,4.19,4.19,4.19,100.00,742410,40,19995,-81
2020-10-27 06:47:13,4.18,4.18,4.18,100.00,742353,40,19991,-80
2020-10-27 06:47:47,4.24,4.24,4.24,100.00,742223,40,19991,-80
2020-10-27 06:48:17,4.26,4.26,4.26,100.00,740336,40,20019,-79
2020-10-27 06:48:47,4.27,4.27,4.27,100.00,740272,40,19995,-81
2020-10-27 06:49:18,4.30,4.30,4.30,100.00,740365,40,20460,-78
2020-10-27 06:49:49,4.34,4.34,4.34,100.00,740084,40,20023,-79
2020-10-27 06:50:19,4.33,4.33,4.33,100.00,743032,39,20448,-80
2020-10-27 06:50:50,4.29,4.29,4.29,100.00,743044,40,19995,-80
2020-10-27 06:51:20,4.29,4.29,4.29,100.00,743130,40,19987,-80
2020-10-27 06:51:51,4.34,4.34,4.34,100.00,742692,40,19996,-79
2020-10-27 06:52:21,4.22,4.22,4.22,100.00,742738,40,19993,-78
2020-10-27 06:52:51,4.26,4.26,4.26,100.00,742973,40,20407,-81
2020-10-27 06:53:22,4.32,4.32,4.32,100.00,742779,40,19990,-81
2020-10-27 06:53:52,4.34,4.34,4.34,100.00,743073,40,20011,-80
2020-10-27 06:54:22,4.25,4.25,4.25,100.00,743027,40,19981,-80
2020-10-27 06:54:53,4.35,4.35,4.35,100.00,743033,40,19995,-79
2020-10-27 06:55:23,4.33,4.33,4.33,100.00,742843,40,19999,-79
2020-10-27 06:55:54,4.30,4.30,4.30,100.00,742813,40,20425,-81
2020-10-27 06:56:25,4.33,4.33,4.33,100.00,740553,40,19992,-79
2020-10-27 06:56:55,4.36,4.36,4.36,100.00,738732,40,19995,-80
2020-10-27 06:57:25,4.36,4.36,4.36,100.00,736445,40,20019,-80
2020-10-27 06:57:56,4.37,4.37,4.37,100.00,734575,40,20533,-78
2020-10-27 06:58:37,4.43,4.43,4.43,100.00,736468,40,19996,-78
2020-10-27 06:59:08,4.35,4.35,4.35,100.00,763425,32,19984,-79
2020-10-27 06:59:39,4.41,4.41,4.41,100.00,740496,40,20008,-78
2020-10-27 07:00:10,4.43,4.43,4.43,100.00,744129,32,20323,-78
2020-10-27 07:00:41,4.31,4.31,4.31,100.00,738992,40,20062,-78
2020-10-27 07:01:12,4.40,4.40,4.40,100.00,749806,32,20471,-78
2020-10-27 07:01:42,4.42,4.42,4.42,100.00,740716,40,20060,-75
2020-10-27 07:02:14,4.57,4.57,4.57,100.00,740820,40,20080,-78
2020-10-27 07:02:44,4.62,4.62,4.62,100.00,742449,40,20120,-80
2020-10-27 07:03:18,4.67,4.67,4.67,100.00,738648,40,20423,-81
2020-10-27 07:03:52,4.67,4.67,4.67,100.00,743508,32,20008,-82
2020-10-27 07:04:22,4.71,4.71,4.71,100.00,743458,32,20000,-81
2020-10-27 07:04:54,4.68,4.68,4.68,100.00,740602,40,20013,-79
2020-10-27 07:05:25,4.77,4.77,4.77,100.00,740623,40,20403,-79
2020-10-27 07:05:55,4.73,4.73,4.73,100.00,740777,40,19994,-81
2020-10-27 07:06:26,4.72,4.72,4.72,100.00,740676,40,20015,-80
2020-10-27 07:06:57,4.68,4.68,4.68,100.00,740776,40,19999,-80
2020-10-27 07:07:34,4.75,4.75,4.75,100.00,761728,32,20422,-80
2020-10-27 07:08:04,4.70,4.70,4.70,100.00,743411,39,20449,-81
2020-10-27 07:08:35,4.61,4.61,4.61,100.00,744872,39,20006,-80
2020-10-27 07:09:14,4.60,4.60,4.60,100.00,744956,39,20002,-79
2020-10-27 07:09:45,4.64,4.64,4.64,100.00,744220,32,20042,-81
2020-10-27 07:10:15,4.68,4.68,4.68,100.00,741101,40,20412,-81
2020-10-27 07:10:46,4.73,4.73,4.73,100.00,740946,40,19995,-82
2020-10-27 07:11:16,4.71,4.71,4.71,100.00,744969,39,20054,-80
2020-10-27 07:11:46,4.78,4.78,4.78,100.00,744777,39,20003,-79
2020-10-27 07:12:20,4.70,4.70,4.70,100.00,742884,40,20591,-79
2020-10-27 07:12:51,4.80,4.80,4.80,100.00,742596,39,20469,-81
2020-10-27 07:13:21,4.63,4.63,4.63,100.00,740710,40,19991,-81
2020-10-27 07:13:52,4.66,4.66,4.66,100.00,742970,39,20015,-80
2020-10-27 07:14:22,4.67,4.67,4.67,100.00,744932,39,20002,-80
2020-10-27 07:14:53,4.64,4.64,4.64,100.00,742720,39,19995,-77
2020-10-27 07:15:24,4.57,4.57,4.57,100.00,743846,39,19983,-80
2020-10-27 07:15:55,4.58,4.58,4.58,100.00,742070,40,19998,-81
2020-10-27 07:16:26,4.54,4.54,4.54,100.00,742841,39,19976,-78
2020-10-27 07:16:56,4.51,4.51,4.51,100.00,824725,32,19999,-78
2020-10-27 07:17:29,4.51,4.51,4.51,100.00,742628,40,20002,-78
2020-10-27 07:18:00,4.49,4.49,4.49,100.00,742542,40,20054,-77
2020-10-27 07:18:33,4.66,4.66,4.66,100.00,744854,39,19999,-77
2020-10-27 07:19:03,4.77,4.77,4.77,100.00,744845,39,20001,-78
2020-10-27 07:19:34,4.88,4.88,4.88,100.00,742621,40,19987,-78
2020-10-27 07:20:05,4.87,4.87,4.87,100.00,742524,40,20384,-78
2020-10-27 07:20:35,4.83,4.83,4.83,100.00,788626,32,20056,-78
2020-10-27 07:21:06,4.79,4.79,4.79,100.00,744068,39,20069,-78
2020-10-27 07:21:36,4.88,4.88,4.88,100.00,743043,39,20007,-78
2020-10-27 07:22:07,4.74,4.74,4.74,100.00,743628,39,19991,-78
2020-10-27 07:22:38,4.81,4.81,4.81,100.00,744612,39,20035,-78
2020-10-27 07:23:08,4.89,4.89,4.89,100.00,779340,32,19990,-78
2020-10-27 07:23:38,4.91,4.91,4.91,100.00,744845,39,20046,-78
2020-10-27 07:24:10,5.01,5.01,5.01,100.00,744889,39,20031,-79
2020-10-27 07:24:40,4.87,4.87,4.87,100.00,769317,32,20054,-78
2020-10-27 07:25:12,4.89,4.89,4.89,100.00,743064,39,19998,-79
2020-10-27 07:25:46,4.92,4.92,4.92,100.00,762449,32,19990,-78
2020-10-27 07:26:17,4.90,4.90,4.90,100.00,746450,39,20811,-79
2020-10-27 07:26:48,5.00,5.00,5.00,100.00,746608,39,20014,-78
2020-10-27 07:27:18,5.03,5.03,5.03,100.00,744003,39,20025,-78
2020-10-27 07:27:50,4.86,4.86,4.86,100.00,742709,40,19975,-78
2020-10-27 07:28:21,4.87,4.87,4.87,100.00,745627,32,20483,-78
2020-10-27 07:29:01,4.89,4.89,4.89,100.00,742704,40,20010,-79
2020-10-27 07:29:31,4.98,4.98,4.98,100.00,742938,40,19998,-78
2020-10-27 07:30:02,4.97,4.97,4.97,100.00,746852,39,20045,-78
2020-10-27 07:30:32,5.06,5.06,5.06,100.00,746850,39,20034,-78
2020-10-27 07:31:03,5.05,5.05,5.05,100.00,747085,39,19991,-77
2020-10-27 07:31:33,5.02,5.02,5.02,100.00,746616,39,19994,-78
2020-10-27 07:32:04,5.04,5.04,5.04,100.00,746923,39,19990,-76
2020-10-27 07:32:34,5.07,5.07,5.07,100.00,744705,39,19999,-79
2020-10-27 07:33:05,5.07,5.07,5.07,100.00,743196,39,20023,-78
2020-10-27 07:33:35,5.11,5.11,5.11,100.00,740497,40,20012,-80
2020-10-27 07:34:06,5.16,5.16,5.16,100.00,740548,40,20037,-80
2020-10-27 07:34:36,5.11,5.11,5.11,100.00,742606,40,20065,-78
2020-10-27 07:35:06,5.14,5.14,5.14,100.00,740729,40,19995,-75
2020-10-27 07:35:37,5.18,5.18,5.18,100.00,742502,39,20041,-75
2020-10-27 07:36:07,5.11,5.11,5.11,100.00,740598,40,20034,-76
2020-10-27 07:36:38,5.19,5.19,5.19,100.00,740547,40,20047,-78
2020-10-27 07:37:08,5.27,5.27,5.27,100.00,740555,40,20003,-77
2020-10-27 07:37:39,5.29,5.29,5.29,100.00,738527,40,20003,-79
2020-10-27 07:38:09,5.19,5.19,5.19,100.00,738502,40,20441,-77
2020-10-27 07:38:39,5.18,5.18,5.18,100.00,738561,40,20052,-78
2020-10-27 07:39:10,5.12,5.12,5.12,100.00,738686,40,19991,-79
2020-10-27 07:39:44,5.14,5.14,5.14,100.00,738578,40,20538,-78
2020-10-27 07:40:14,5.10,5.10,5.10,100.00,738631,40,20437,-79
2020-10-27 07:40:45,5.01,5.01,5.01,100.00,738897,40,20042,-77
2020-10-27 07:41:20,4.98,4.98,4.98,100.00,740721,40,20554,-81
2020-10-27 07:41:51,5.08,5.08,5.08,100.00,740568,40,19999,-77
2020-10-27 07:42:23,5.17,5.17,5.17,100.00,738556,40,20066,-78
2020-10-27 07:42:54,5.26,5.26,5.26,100.00,783287,32,20014,-78
2020-10-27 07:43:25,5.25,5.25,5.25,100.00,738732,40,20046,-81
2020-10-27 07:43:55,5.18,5.18,5.18,100.00,740587,40,20784,-81
2020-10-27 07:44:28,5.30,5.30,5.30,100.00,740764,40,19980,-77
2020-10-27 07:44:58,5.40,5.40,5.40,100.00,806303,32,19987,-78
2020-10-27 07:45:30,5.42,5.42,5.42,100.00,740853,40,20020,-82
2020-10-27 07:46:01,5.39,5.39,5.39,100.00,788603,32,20310,-79
2020-10-27 07:46:32,5.49,5.49,5.49,100.00,741023,32,19997,-79
2020-10-27 07:47:02,5.56,5.56,5.56,100.00,741026,40,20073,-80
2020-10-27 07:47:32,5.46,5.46,5.46,100.00,744693,39,20452,-80
2020-10-27 07:48:03,5.63,5.63,5.63,100.00,744896,39,20019,-79
2020-10-27 07:48:38,5.68,5.68,5.68,100.00,742526,39,20421,-79
2020-10-27 07:49:08,5.50,5.50,5.50,100.00,781876,32,20467,-78
2020-10-27 07:49:39,5.48,5.48,5.48,100.00,740385,40,20003,-78
2020-10-27 07:50:10,5.48,5.48,5.48,100.00,740607,40,20024,-77
2020-10-27 07:50:41,5.62,5.62,5.62,100.00,770674,32,20443,-79
2020-10-27 07:51:11,5.69,5.69,5.69,100.00,741005,40,20004,-79
2020-10-27 07:51:41,5.60,5.60,5.60,100.00,744694,39,20472,-80
2020-10-27 07:52:12,5.65,5.65,5.65,100.00,744823,39,20124,-78
2020-10-27 07:52:42,5.71,5.71,5.71,100.00,742570,40,19991,-79
2020-10-27 07:53:13,5.75,5.75,5.75,100.00,742720,40,20018,-78
2020-10-27 07:53:43,5.85,5.85,5.85,100.00,740506,40,19995,-78
2020-10-27 07:54:13,5.80,5.80,5.80,100.00,740616,40,19991,-78
2020-10-27 07:54:44,5.77,5.77,5.77,100.00,740893,40,20046,-81
2020-10-27 07:55:17,5.90,5.90,5.90,100.00,740978,40,19991,-78
2020-10-27 07:55:47,5.87,5.87,5.87,100.00,744577,39,20103,-79
2020-10-27 07:56:17,5.91,5.91,5.91,100.00,744816,39,20151,-79
2020-10-27 07:56:48,5.95,5.95,5.95,100.00,742593,40,19991,-78
2020-10-27 07:57:18,5.97,5.97,5.97,100.00,742605,40,20057,-80
2020-10-27 07:57:49,5.97,5.97,5.97,100.00,740627,40,20037,-81
2020-10-27 07:58:19,5.70,5.70,5.70,100.00,740514,40,19992,-79
2020-10-27 07:58:49,5.71,5.71,5.71,100.00,740852,40,20007,-77
2020-10-27 07:59:20,5.62,5.62,5.62,100.00,740909,40,19996,-80
2020-10-27 07:59:50,5.76,5.76,5.76,100.00,740863,40,20003,-81
2020-10-27 08:00:21,5.86,5.86,5.86,100.00,740889,40,20056,-80
2020-10-27 08:00:51,5.92,5.92,5.92,100.00,740810,40,20468,-79
2020-10-27 08:01:21,5.94,5.94,5.94,100.00,740755,40,20012,-79
2020-10-27 08:01:52,5.99,5.99,5.99,100.00,742396,40,19991,-77
2020-10-27 08:02:22,5.82,5.82,5.82,100.00,742861,40,20021,-78
2020-10-27 08:02:53,5.83,5.83,5.83,100.00,741973,40,20353,-77
2020-10-27 08:03:23,5.94,5.94,5.94,100.00,742608,40,20061,-76
2020-10-27 08:03:53,5.90,5.90,5.90,100.00,742482,40,20031,-76
2020-10-27 08:04:24,5.68,5.68,5.68,100.00,742498,40,19995,-76
2020-10-27 08:04:54,5.80,5.80,5.80,100.00,742497,40,20006,-77
2020-10-27 08:05:25,5.73,5.73,5.73,100.00,742728,40,19994,-76
2020-10-27 08:05:56,5.66,5.66,5.66,100.00,744806,32,19984,-77
2020-10-27 08:06:26,5.57,5.57,5.57,100.00,742844,40,19991,-76
2020-10-27 08:06:57,5.56,5.56,5.56,100.00,742936,40,20020,-78
2020-10-27 08:07:27,5.59,5.59,5.59,100.00,742456,40,20032,-78
2020-10-27 08:07:57,5.74,5.74,5.74,100.00,742722,40,20014,-76
2020-10-27 08:08:28,5.75,5.75,5.75,100.00,742550,40,19998,-79
2020-10-27 08:08:58,5.76,5.76,5.76,100.00,742700,40,20441,-79
2020-10-27 08:09:32,5.86,5.86,5.86,100.00,742850,39,20044,-79
2020-10-27 08:10:02,5.93,5.93,5.93,100.00,783799,32,20003,-77
2020-10-27 08:10:32,5.97,5.97,5.97,100.00,742657,40,20007,-79
2020-10-27 08:11:03,6.01,6.01,6.01,100.00,742680,40,19994,-81
2020-10-27 08:11:33,5.86,5.86,5.86,100.00,742707,40,20492,-80
2020-10-27 08:12:04,5.88,5.88,5.88,100.00,743006,39,19996,-78
2020-10-27 08:12:34,5.99,5.99,5.99,100.00,742683,40,20365,-78
2020-10-27 08:13:04,6.05,6.05,6.05,100.00,742850,40,20053,-80
2020-10-27 08:13:35,6.07,6.07,6.07,100.00,742653,40,19987,-82
2020-10-27 08:14:05,6.10,6.10,6.10,100.00,742738,40,19998,-80
2020-10-27 08:14:36,6.15,6.15,6.15,100.00,742993,39,19994,-78
2020-10-27 08:15:07,6.02,6.02,6.02,100.00,788592,32,20417,-78
2020-10-27 08:15:37,6.08,6.08,6.08,100.00,746663,39,19998,-80
2020-10-27 08:16:07,6.11,6.11,6.11,100.00,747108,39,19991,-81
2020-10-27 08:16:38,5.93,5.93,5.93,100.00,746902,39,20115,-80
2020-10-27 08:17:08,6.01,6.01,6.01,100.00,746954,39,20014,-78
2020-10-27 08:17:39,6.05,6.05,6.05,100.00,742886,39,20046,-78
2020-10-27 08:18:09,6.01,6.01,6.01,100.00,743059,40,20420,-79
2020-10-27 08:18:39,6.11,6.11,6.11,100.00,742933,40,20039,-80
2020-10-27 08:19:10,6.24,6.24,6.24,100.00,743164,40,20057,-79
2020-10-27 08:19:40,6.26,6.26,6.26,100.00,742809,40,20431,-79
2020-10-27 08:20:11,6.26,6.26,6.26,100.00,743002,40,19999,-82
2020-10-27 08:20:41,6.25,6.25,6.25,100.00,742857,40,20010,-80
2020-10-27 08:21:11,6.27,6.27,6.27,100.00,742895,40,20003,-78
2020-10-27 08:21:42,6.39,6.39,6.39,100.00,742777,40,20010,-77
2020-10-27 08:22:12,6.35,6.35,6.35,100.00,742954,40,20005,-78
2020-10-27 08:22:43,6.32,6.32,6.32,100.00,742874,40,19987,-81
2020-10-27 08:23:13,6.37,6.37,6.37,100.00,743010,40,19999,-79
2020-10-27 08:23:43,6.44,6.44,6.44,100.00,742833,40,20375,-79
2020-10-27 08:24:14,6.50,6.50,6.50,100.00,742902,40,19999,-79
2020-10-27 08:24:44,6.46,6.46,6.46,100.00,742925,40,20050,-77
2020-10-27 08:25:15,6.49,6.49,6.49,100.00,742586,40,20018,-76
2020-10-27 08:25:45,6.53,6.53,6.53,100.00,742447,40,20053,-74
2020-10-27 08:26:15,6.40,6.40,6.40,100.00,742629,40,20016,-76
2020-10-27 08:26:46,6.30,6.30,6.30,100.00,742631,40,19991,-76
2020-10-27 08:27:16,6.41,6.41,6.41,100.00,742902,39,20383,-76
2020-10-27 08:27:47,6.57,6.57,6.57,100.00,742710,40,20006,-75
2020-10-27 08:28:17,6.41,6.41,6.41,100.00,742916,40,20015,-75
2020-10-27 08:28:47,6.48,6.48,6.48,100.00,742643,40,20413,-75
2020-10-27 08:29:18,6.51,6.51,6.51,100.00,742830,40,20014,-75
2020-10-27 08:29:48,6.55,6.55,6.55,100.00,742693,40,20007,-76
2020-10-27 08:30:19,6.52,6.52,6.52,100.00,742802,40,19994,-76
2020-10-27 08:30:49,6.39,6.39,6.39,100.00,742860,40,19998,-76
2020-10-27 08:31:20,6.38,6.38,6.38,100.00,742799,40,20068,-76
2020-10-27 08:31:50,6.36,6.36,6.36,100.00,742818,40,20129,-76
2020-10-27 08:32:20,6.59,6.59,6.59,100.00,742706,39,20413,-76
2020-10-27 08:32:51,6.67,6.67,6.67,100.00,746086,39,19998,-76
2020-10-27 08:33:21,6.61,6.61,6.61,100.00,744668,39,20505,-76
2020-10-27 08:33:52,6.56,6.56,6.56,100.00,744652,39,19994,-75
2020-10-27 08:34:22,6.48,6.48,6.48,100.00,742359,40,20029,-76
2020-10-27 08:34:52,6.63,6.63,6.63,100.00,740257,40,20499,-76
2020-10-27 08:35:23,6.70,6.70,6.70,100.00,740458,40,20050,-76
2020-10-27 08:35:53,6.77,6.77,6.77,100.00,740493,40,20004,-75
2020-10-27 08:36:24,6.90,6.90,6.90,100.00,740250,40,20011,-75
2020-10-27 08:36:54,6.91,6.91,6.91,100.00,740509,40,19995,-76
2020-10-27 08:37:25,6.77,6.77,6.77,100.00,775544,32,20317,-75
2020-10-27 08:37:55,6.83,6.83,6.83,100.00,738455,40,19995,-75
2020-10-27 08:38:26,6.89,6.89,6.89,100.00,740335,40,20011,-76
2020-10-27 08:38:56,6.99,6.99,6.99,100.00,740593,40,20064,-75
2020-10-27 08:39:26,6.99,6.99,6.99,100.00,742497,40,20388,-75
2020-10-27 08:39:57,6.97,6.97,6.97,100.00,742709,40,20016,-76
2020-10-27 08:40:28,6.81,6.81,6.81,100.00,742114,39,20143,-78
2020-10-27 08:40:58,6.52,6.52,6.52,100.00,740251,40,20021,-78
2020-10-27 08:41:29,6.71,6.71,6.71,100.00,738322,40,20078,-77
2020-10-27 08:41:59,6.68,6.68,6.68,100.00,736768,40,19984,-78
2020-10-27 08:42:29,6.61,6.61,6.61,100.00,738457,40,20004,-78
2020-10-27 08:43:00,6.61,6.61,6.61,100.00,740748,40,20034,-76
2020-10-27 08:43:30,6.73,6.73,6.73,100.00,742601,40,20378,-77
2020-10-27 08:44:01,6.78,6.78,6.78,100.00,742893,39,20430,-77
2020-10-27 08:44:31,6.58,6.58,6.58,100.00,742669,40,20385,-78
2020-10-27 08:45:02,6.43,6.43,6.43,100.00,742906,40,20002,-77
2020-10-27 08:45:32,6.64,6.64,6.64,100.00,742882,40,20353,-76
2020-10-27 08:46:03,6.42,6.42,6.42,100.00,742915,40,19979,-78
2020-10-27 08:46:33,6.41,6.41,6.41,100.00,742713,40,20007,-78
2020-10-27 08:47:04,6.50,6.50,6.50,100.00,742766,40,20391,-78
2020-10-27 08:47:34,6.60,6.60,6.60,100.00,742372,40,20049,-78
2020-10-27 08:48:05,6.56,6.56,6.56,100.00,742504,40,19998,-78
2020-10-27 08:48:35,6.57,6.57,6.57,100.00,742396,40,19991,-79
2020-10-27 08:49:06,6.68,6.68,6.68,100.00,742593,40,20114,-78
2020-10-27 08:49:36,6.61,6.61,6.61,100.00,742898,40,19995,-79
2020-10-27 08:50:07,6.45,6.45,6.45,100.00,742785,40,20025,-78
2020-10-27 08:50:38,6.32,6.32,6.32,100.00,742455,40,19990,-78
2020-10-27 08:51:08,6.36,6.36,6.36,100.00,742485,40,20368,-78
2020-10-27 08:51:39,6.39,6.39,6.39,100.00,742611,40,20448,-78
2020-10-27 08:52:09,6.60,6.60,6.60,100.00,742596,40,20007,-78
2020-10-27 08:52:39,6.60,6.60,6.60,100.00,742787,39,20055,-78
2020-10-27 08:53:10,6.63,6.63,6.63,100.00,742898,40,20325,-78
2020-10-27 08:53:40,6.65,6.65,6.65,100.00,742836,40,20010,-80
2020-10-27 08:54:11,6.66,6.66,6.66,100.00,746620,39,20010,-78
2020-10-27 08:54:41,6.79,6.79,6.79,100.00,746679,39,20043,-81
2020-10-27 08:55:11,6.82,6.82,6.82,100.00,746710,39,20471,-78
2020-10-27 08:55:42,6.65,6.65,6.65,100.00,746602,39,20006,-79
2020-10-27 08:56:12,6.53,6.53,6.53,100.00,742836,39,20014,-77
2020-10-27 08:56:43,6.50,6.50,6.50,100.00,742747,40,20102,-78
2020-10-27 08:57:13,6.63,6.63,6.63,100.00,742643,40,20015,-77
2020-10-27 08:57:44,6.62,6.62,6.62,100.00,742892,40,20019,-78
2020-10-27 08:58:14,6.70,6.70,6.70,100.00,742812,40,20036,-77
2020-10-27 08:58:44,6.48,6.48,6.48,100.00,742824,40,20046,-78
2020-10-27 08:59:15,6.50,6.50,6.50,100.00,742821,40,20011,-79
2020-10-27 08:59:46,6.64,6.64,6.64,100.00,742857,40,19999,-78
2020-10-27 09:00:17,6.67,6.67,6.67,100.00,762805,32,20011,-78
2020-10-27 09:00:47,6.52,6.52,6.52,100.00,742677,40,20043,-78
2020-10-27 09:01:18,6.37,6.37,6.37,100.00,742684,40,20581,-78
2020-10-27 09:01:48,6.39,6.39,6.39,100.00,742474,40,20048,-79
2020-10-27 09:02:19,6.47,6.47,6.47,100.00,742642,40,20149,-77
2020-10-27 09:02:49,6.60,6.60,6.60,100.00,742499,40,20011,-77
2020-10-27 09:03:19,6.67,6.67,6.67,100.00,742615,39,20417,-76
2020-10-27 09:03:50,6.66,6.66,6.66,100.00,744664,39,20009,-76
2020-10-27 09:04:20,6.74,6.74,6.74,100.00,744647,39,19987,-75
2020-10-27 09:04:51,6.84,6.84,6.84,100.00,744514,39,19999,-78
2020-10-27 09:05:22,6.77,6.77,6.77,100.00,742728,39,19997,-77
2020-10-27 09:05:52,6.80,6.80,6.80,100.00,742869,40,20035,-76
2020-10-27 09:06:23,6.84,6.84,6.84,100.00,742784,40,20359,-77
2020-10-27 09:06:53,6.77,6.77,6.77,100.00,742831,40,20015,-79
2020-10-27 09:07:24,6.70,6.70,6.70,100.00,742617,40,20130,-77
2020-10-27 09:07:54,6.74,6.74,6.74,100.00,742681,40,20545,-75
2020-10-27 09:08:25,6.76,6.76,6.76,100.00,742358,40,19987,-76
2020-10-27 09:08:55,6.69,6.69,6.69,100.00,742490,40,20022,-77
2020-10-27 09:09:25,6.84,6.84,6.84,100.00,742242,39,19980,-78
2020-10-27 09:09:56,6.89,6.89,6.89,100.00,742483,40,20451,-77
2020-10-27 09:10:26,6.96,6.96,6.96,100.00,742213,40,20011,-76
2020-10-27 09:10:57,6.98,6.98,6.98,100.00,742585,40,19999,-76
2020-10-27 09:11:28,6.90,6.90,6.90,100.00,741247,40,20044,-76
2020-10-27 09:11:58,6.86,6.86,6.86,100.00,741808,40,20022,-79
2020-10-27 09:12:28,6.98,6.98,6.98,100.00,743516,39,20018,-77
2020-10-27 09:12:59,6.96,6.96,6.96,100.00,742884,39,19999,-78
2020-10-27 09:13:29,7.24,7.24,7.24,100.00,742799,39,20410,-77
2020-10-27 09:14:00,7.09,7.09,7.09,100.00,745285,39,19997,-77
2020-10-27 09:14:30,7.30,7.30,7.30,100.00,745253,39,19990,-78
2020-10-27 09:15:01,7.33,7.33,7.33,100.00,746634,39,19991,-79
2020-10-27 09:15:32,7.44,7.44,7.44,100.00,745132,39,20033,-78
2020-10-27 09:16:02,7.61,7.61,7.61,100.00,742731,40,20007,-77
2020-10-27 09:16:32,7.75,7.75,7.75,100.00,742575,40,20027,-77
2020-10-27 09:17:03,7.57,7.57,7.57,100.00,742690,40,20009,-78
2020-10-27 09:17:33,7.51,7.51,7.51,100.00,746595,39,19997,-78
2020-10-27 09:18:04,7.68,7.68,7.68,100.00,746665,39,20083,-77
2020-10-27 09:18:34,7.76,7.76,7.76,99.38,744493,39,19987,-76
2020-10-27 09:19:05,7.84,7.84,7.84,99.32,742592,40,19999,-77
2020-10-27 09:19:35,7.99,7.99,7.99,99.66,740402,40,20437,-78
2020-10-27 09:20:05,7.75,7.75,7.75,99.36,740263,40,20484,-77
2020-10-27 09:20:36,7.44,7.44,7.44,100.00,742411,40,19991,-78
2020-10-27 09:21:06,7.70,7.70,7.70,100.00,744689,39,20318,-78
2020-10-27 09:21:37,7.58,7.58,7.58,100.00,744518,39,20093,-76
2020-10-27 09:22:07,7.46,7.46,7.46,100.00,746745,39,20010,-77
2020-10-27 09:22:37,7.75,7.75,7.75,100.00,746521,39,20030,-78
2020-10-27 09:23:08,7.65,7.65,7.65,100.00,742588,40,19991,-77
2020-10-27 09:23:38,7.79,7.79,7.79,99.24,744492,39,19983,-78
2020-10-27 09:24:09,7.74,7.74,7.74,100.00,744546,39,20006,-77
2020-10-27 09:24:39,7.54,7.54,7.54,100.00,744538,39,20116,-77
2020-10-27 09:25:10,7.30,7.30,7.30,100.00,744367,39,20120,-77
2020-10-27 09:25:40,7.45,7.45,7.45,100.00,744499,39,20043,-77
2020-10-27 09:26:10,7.69,7.69,7.69,100.00,744643,39,20018,-77
2020-10-27 09:26:41,7.72,7.72,7.72,100.00,744430,39,20016,-77
2020-10-27 09:27:11,7.80,7.80,7.80,100.00,744463,39,19987,-78
2020-10-27 09:27:42,7.73,7.73,7.73,97.46,743714,39,20002,-78
2020-10-27 09:28:12,7.67,7.67,7.67,99.09,743760,39,20022,-77
2020-10-27 09:28:46,7.72,7.72,7.72,98.12,745033,39,20035,-77
2020-10-27 09:29:16,7.69,7.69,7.69,99.67,764837,32,20100,-76
2020-10-27 09:29:47,7.68,7.68,7.68,96.17,740666,40,20061,-77
2020-10-27 09:30:17,7.57,7.57,7.57,96.62,740677,40,20030,-78
2020-10-27 09:30:48,7.29,7.29,7.29,97.61,740590,40,20011,-78
2020-10-27 09:31:18,7.40,7.40,7.40,96.04,740777,40,20449,-78
2020-10-27 09:31:49,7.29,7.29,7.29,99.26,740625,40,19983,-77
2020-10-27 09:32:19,7.27,7.27,7.27,99.95,740753,40,19999,-77
2020-10-27 09:32:50,7.33,7.33,7.33,99.79,740593,40,20019,-77
2020-10-27 09:33:20,7.12,7.12,7.12,98.46,740670,40,19991,-77
2020-10-27 09:33:50,7.25,7.25,7.25,98.29,740661,40,20093,-78
2020-10-27 09:34:21,7.12,7.12,7.12,98.92,740588,40,19998,-78
2020-10-27 09:34:51,7.13,7.13,7.13,99.79,740565,40,20002,-79
2020-10-27 09:35:22,7.14,7.14,7.14,100.00,740608,40,20020,-77
2020-10-27 09:35:52,7.34,7.34,7.34,98.33,740783,40,20369,-78
2020-10-27 09:36:22,7.30,7.30,7.30,97.59,740664,40,19995,-77
2020-10-27 09:36:53,7.20,7.20,7.20,100.00,740708,40,20003,-77
2020-10-27 09:37:23,7.07,7.07,7.07,98.41,744457,39,20007,-78
2020-10-27 09:37:54,7.19,7.19,7.19,97.98,742532,40,20086,-78
2020-10-27 09:38:24,7.05,7.05,7.05,98.66,740337,40,20096,-77
2020-10-27 09:38:55,7.12,7.12,7.12,99.63,740316,40,19995,-79
2020-10-27 09:39:25,7.23,7.23,7.23,100.00,740238,40,20100,-77
2020-10-27 09:39:55,7.15,7.15,7.15,98.29,742586,39,19991,-79
2020-10-27 09:40:26,7.26,7.26,7.26,99.92,742356,40,19991,-77
2020-10-27 09:40:56,7.25,7.25,7.25,99.48,742469,40,20027,-78
2020-10-27 09:41:27,7.46,7.46,7.46,98.65,742368,40,19988,-76
2020-10-27 09:41:57,7.47,7.47,7.47,97.77,742538,39,19987,-77
2020-10-27 09:42:28,7.41,7.41,7.41,96.72,744435,39,20038,-78
2020-10-27 09:42:58,7.28,7.28,7.28,97.70,744510,39,20023,-78
2020-10-27 09:43:28,7.42,7.42,7.42,97.31,740671,40,19994,-78
2020-10-27 09:43:59,7.50,7.50,7.50,96.26,740773,40,20406,-78
2020-10-27 09:44:29,7.30,7.30,7.30,98.75,740568,40,20002,-78
2020-10-27 09:45:00,7.55,7.55,7.55,98.21,744575,39,20082,-78
2020-10-27 09:45:30,7.50,7.50,7.50,98.77,744499,39,20082,-78
2020-10-27 09:46:00,7.42,7.42,7.42,100.00,742445,39,20012,-77
2020-10-27 09:46:31,7.28,7.28,7.28,98.53,744153,39,20076,-77
2020-10-27 09:47:01,7.40,7.40,7.40,99.20,742433,40,20049,-76
2020-10-27 09:47:32,7.51,7.51,7.51,98.35,744344,39,20467,-77
2020-10-27 09:48:02,7.58,7.58,7.58,99.13,746733,39,20056,-78
2020-10-27 09:48:33,7.41,7.41,7.41,99.98,746655,39,20039,-78
2020-10-27 09:49:03,7.48,7.48,7.48,100.00,746496,39,19994,-78
2020-10-27 09:49:33,7.78,7.78,7.78,99.30,746632,39,20000,-76
2020-10-27 09:50:04,7.70,7.70,7.70,98.64,746644,39,20003,-78
2020-10-27 09:50:34,7.89,7.89,7.89,99.16,746513,39,20019,-77
2020-10-27 09:51:05,7.81,7.81,7.81,100.00,746575,39,19989,-78
2020-10-27 09:51:35,7.85,7.85,7.85,100.00,742689,39,20704,-77
2020-10-27 09:52:06,7.70,7.70,7.70,100.00,742845,40,19987,-77
2020-10-27 09:52:37,7.86,7.86,7.86,100.00,742441,40,20017,-78
2020-10-27 09:53:07,8.02,8.02,8.02,99.07,740426,40,19999,-78
2020-10-27 09:53:38,7.76,7.76,7.76,96.19,740374,40,19999,-77
2020-10-27 09:54:08,7.94,7.94,7.94,98.52,740449,40,20020,-79
2020-10-27 09:54:39,8.01,8.01,8.01,98.39,744595,39,20058,-78
2020-10-27 09:55:09,7.87,7.87,7.87,98.77,746580,39,20022,-77
2020-10-27 09:55:40,7.74,7.74,7.74,99.46,746523,39,20050,-77
2020-10-27 09:56:10,7.91,7.91,7.91,97.18,745336,39,20026,-77
2020-10-27 09:56:41,7.87,7.87,7.87,96.52,742420,39,20141,-77
2020-10-27 09:57:11,7.84,7.84,7.84,98.73,742516,40,19995,-77
2020-10-27 09:57:42,7.85,7.85,7.85,99.59,742413,39,20013,-77
2020-10-27 09:58:12,7.92,7.92,7.92,100.00,742509,40,20064,-77
2020-10-27 09:58:42,7.93,7.93,7.93,98.60,742494,40,20011,-75
2020-10-27 09:59:13,8.09,8.09,8.09,97.06,742427,40,20314,-77
2020-10-27 09:59:43,8.05,8.05,8.05,97.20,742189,40,20019,-77
2020-10-27 10:00:14,8.03,8.03,8.03,95.43,742091,40,19999,-77
2020-10-27 10:00:44,7.94,7.94,7.94,96.26,739439,40,20043,-76
2020-10-27 10:01:15,7.99,7.99,7.99,95.97,739710,40,20043,-76
2020-10-27 10:01:45,7.73,7.73,7.73,95.59,740099,40,20042,-77
2020-10-27 10:02:15,7.48,7.48,7.48,97.26,738307,40,20430,-78
2020-10-27 10:02:46,7.70,7.70,7.70,95.17,739697,40,20019,-75
2020-10-27 10:03:16,7.77,7.77,7.77,96.21,741945,40,20060,-75
2020-10-27 10:03:47,7.62,7.62,7.62,97.69,742079,40,20550,-78
2020-10-27 10:04:17,7.66,7.66,7.66,96.51,742601,39,20022,-77
2020-10-27 10:04:47,7.63,7.63,7.63,97.72,742449,40,19999,-77
2020-10-27 10:05:18,7.59,7.59,7.59,97.23,742584,40,20043,-76
2020-10-27 10:05:49,7.52,7.52,7.52,97.38,742455,40,20027,-76
2020-10-27 10:06:19,7.64,7.64,7.64,94.28,740113,40,20007,-76
2020-10-27 10:06:49,7.51,7.51,7.51,96.54,741570,40,20035,-75
2020-10-27 10:07:20,7.69,7.69,7.69,95.54,742124,40,20052,-76
2020-10-27 10:07:50,7.58,7.58,7.58,97.43,742262,40,20023,-76
2020-10-27 10:08:21,7.65,7.65,7.65,94.52,740167,40,20020,-77
2020-10-27 10:08:51,7.77,7.77,7.77,94.72,739539,40,19995,-77
2020-10-27 10:09:22,7.84,7.84,7.84,94.93,738888,40,21080,-78
2020-10-27 10:09:53,7.73,7.73,7.73,95.56,739837,40,20015,-76
2020-10-27 10:10:24,7.66,7.66,7.66,93.88,742523,39,20425,-77
2020-10-27 10:10:55,7.52,7.52,7.52,96.55,744365,39,19994,-79
2020-10-27 10:11:25,7.54,7.54,7.54,97.35,744333,39,19998,-76
2020-10-27 10:11:55,7.70,7.70,7.70,94.41,744260,39,20064,-77
2020-10-27 10:12:26,7.57,7.57,7.57,94.67,744237,39,20075,-77
2020-10-27 10:12:56,7.50,7.50,7.50,95.52,742571,40,20086,-77
2020-10-27 10:13:27,7.74,7.74,7.74,93.38,742572,40,20079,-78
2020-10-27 10:13:58,7.81,7.81,7.81,93.05,742686,40,20044,-77
2020-10-27 10:14:28,7.87,7.87,7.87,95.41,742392,40,19983,-78
2020-10-27 10:14:59,7.98,7.98,7.98,96.46,742538,40,20009,-78
2020-10-27 10:15:29,8.10,8.10,8.10,97.50,742240,40,19998,-77
2020-10-27 10:16:00,7.86,7.86,7.86,97.56,742259,40,20006,-77
2020-10-27 10:16:33,8.05,8.05,8.05,94.69,739911,40,20461,-78
2020-10-27 10:17:04,7.97,7.97,7.97,93.09,740420,40,20078,-79
2020-10-27 10:17:34,7.87,7.87,7.87,96.59,742126,40,20026,-77
2020-10-27 10:18:04,8.10,8.10,8.10,95.84,740364,40,20112,-78
2020-10-27 10:18:35,8.30,8.30,8.30,94.87,742155,40,20011,-78
2020-10-27 10:19:05,8.24,8.24,8.24,95.23,742322,40,20008,-76
2020-10-27 10:19:35,8.39,8.39,8.39,94.93,742276,40,19987,-76
2020-10-27 10:20:06,8.56,8.56,8.56,94.10,742576,40,20515,-76
2020-10-27 10:20:36,8.52,8.52,8.52,92.20,742363,40,20090,-76
2020-10-27 10:21:07,8.44,8.44,8.44,89.79,742665,40,19991,-77
2020-10-27 10:21:37,8.39,8.39,8.39,92.02,742322,40,20055,-76
2020-10-27 10:22:07,8.34,8.34,8.34,93.34,742790,39,20045,-76
2020-10-27 10:22:38,8.31,8.31,8.31,92.18,742300,39,20007,-76
2020-10-27 10:23:09,8.49,8.49,8.49,92.59,742605,39,19979,-75
2020-10-27 10:23:39,8.64,8.64,8.64,92.68,742457,40,21013,-76
2020-10-27 10:24:09,8.16,8.16,8.16,91.88,742434,40,20034,-75
2020-10-27 10:24:40,8.06,8.06,8.06,94.73,741924,40,20039,-75
2020-10-27 10:25:10,8.22,8.22,8.22,92.84,742172,40,20430,-76
2020-10-27 10:25:40,8.42,8.42,8.42,91.21,742675,39,20703,-75
2020-10-27 10:26:11,8.57,8.57,8.57,91.38,742755,39,20019,-76
2020-10-27 10:26:44,8.32,8.32,8.32,91.72,742060,39,20563,-76
2020-10-27 10:27:20,8.06,8.06,8.06,93.10,745079,32,20011,-76
2020-10-27 10:27:51,8.07,8.07,8.07,91.75,740473,32,20058,-76
2020-10-27 10:28:22,8.32,8.32,8.32,91.15,736207,40,20078,-76
2020-10-27 10:28:52,8.50,8.50,8.50,91.57,736574,40,20047,-77
2020-10-27 10:29:23,8.62,8.62,8.62,90.31,736556,40,20055,-76
2020-10-27 10:29:54,8.72,8.72,8.72,88.17,736261,40,20014,-77
2020-10-27 10:30:24,8.39,8.39,8.39,90.18,736245,40,20011,-78
2020-10-27 10:30:55,8.42,8.42,8.42,89.94,736053,40,20072,-77
2020-10-27 10:31:25,8.64,8.64,8.64,89.30,736254,40,20114,-78
2020-10-27 10:31:56,8.27,8.27,8.27,87.99,740401,40,19999,-78
2020-10-27 10:32:26,8.43,8.43,8.43,88.19,744566,39,20025,-77
2020-10-27 10:32:56,8.68,8.68,8.68,87.57,746297,39,20031,-78
2020-10-27 10:33:27,8.81,8.81,8.81,89.67,746571,39,20439,-78
2020-10-27 10:33:57,8.66,8.66,8.66,91.82,746615,39,20002,-77
2020-10-27 10:34:28,8.90,8.90,8.90,90.69,742405,40,20490,-77
2020-10-27 10:34:59,9.01,9.01,9.01,89.28,742186,39,20007,-78
2020-10-27 10:35:29,8.92,8.92,8.92,91.82,740411,40,20020,-77
2020-10-27 10:36:00,8.72,8.72,8.72,90.52,740413,40,20526,-78
2020-10-27 10:36:30,9.06,9.06,9.06,90.70,740461,40,20003,-77
2020-10-27 10:37:08,8.73,8.73,8.73,89.91,740413,40,19987,-76
2020-10-27 10:37:40,8.86,8.86,8.86,88.56,741001,40,19991,-77
2020-10-27 10:38:10,8.90,8.90,8.90,89.04,752979,32,20428,-77
2020-10-27 10:38:44,8.99,8.99,8.99,87.53,742430,40,19999,-78
2020-10-27 10:39:14,9.11,9.11,9.11,88.19,764097,32,20165,-77
2020-10-27 10:39:45,9.14,9.14,9.14,86.74,742583,40,20504,-77
2020-10-27 10:40:44,9.19,9.19,9.19,87.10,742585,40,20003,-77
2020-10-27 10:41:15,9.12,9.12,9.12,88.18,740074,40,19999,-78
2020-10-27 10:42:46,9.14,9.14,9.14,86.25,754226,32,20002,-77
2020-10-27 10:43:18,9.32,9.32,9.32,85.28,742497,40,20007,-77
2020-10-27 10:43:49,9.48,9.48,9.48,86.25,748850,32,20476,-78
2020-10-27 10:44:23,9.53,9.53,9.53,87.47,746650,39,19991,-77
2020-10-27 10:44:54,8.98,8.98,8.98,87.79,761128,32,19975,-78
2020-10-27 10:45:25,9.22,9.22,9.22,86.32,744106,39,19995,-78
2020-10-27 10:45:55,9.03,9.03,9.03,86.99,742848,40,20016,-76
2020-10-27 10:46:27,8.94,8.94,8.94,89.19,742607,40,19995,-76
2020-10-27 10:47:16,9.21,9.21,9.21,89.58,750345,32,19997,-76
2020-10-27 10:47:46,9.05,9.05,9.05,87.13,742992,40,19999,-78
2020-10-27 10:48:16,8.96,8.96,8.96,89.35,742777,40,20031,-76
2020-10-27 10:48:47,8.85,8.85,8.85,86.04,742529,40,19991,-78
2020-10-27 10:49:17,8.88,8.88,8.88,86.08,742563,40,20022,-78
2020-10-27 10:49:48,8.80,8.80,8.80,88.62,742236,39,20022,-77
2020-10-27 10:50:18,8.62,8.62,8.62,88.22,742454,40,20011,-79
2020-10-27 10:50:49,8.66,8.66,8.66,88.76,742523,40,20021,-77
2020-10-27 10:51:19,8.81,8.81,8.81,90.83,742663,40,20396,-78
2020-10-27 10:51:50,9.02,9.02,9.02,89.55,742481,40,20015,-76
2020-10-27 10:52:20,9.05,9.05,9.05,88.34,742787,40,19983,-77
2020-10-27 10:52:51,8.99,8.99,8.99,87.87,742607,40,19998,-78
2020-10-27 10:53:21,8.87,8.87,8.87,86.54,742637,40,20526,-78
2020-10-27 10:53:51,8.56,8.56,8.56,89.71,742481,40,20019,-77
2020-10-27 10:54:37,8.64,8.64,8.64,89.88,742417,40,20018,-78
2020-10-27 10:56:55,8.60,8.60,8.60,92.05,739964,39,20024,-78
2020-10-27 10:57:27,8.94,8.94,8.94,91.02,744400,32,20003,-78
2020-10-27 10:58:13,8.87,8.87,8.87,89.24,746143,32,20429,-78
2020-10-27 10:58:44,8.93,8.93,8.93,89.58,740155,40,19998,-77
2020-10-27 10:59:15,8.84,8.84,8.84,86.45,749305,32,20452,-78
2020-10-27 10:59:49,8.74,8.74,8.74,86.36,740129,40,20026,-78
2020-10-27 11:01:52,8.67,8.67,8.67,87.66,744616,32,19995,-78
2020-10-27 11:02:25,8.73,8.73,8.73,87.23,770977,32,20103,-79
2020-10-27 11:02:59,8.56,8.56,8.56,89.67,757275,32,19983,-78
2020-10-27 11:03:37,8.62,8.62,8.62,90.16,742620,40,19995,-77
2020-10-27 11:04:20,8.71,8.71,8.71,88.54,764855,32,19995,-78
2020-10-27 11:04:55,9.03,9.03,9.03,89.10,741544,32,20413,-78
2020-10-27 11:06:01,9.33,9.33,9.33,88.03,757972,32,20046,-76
2020-10-27 11:06:31,9.35,9.35,9.35,88.74,740227,40,20401,-77
2020-10-27 11:07:02,9.59,9.59,9.59,84.71,740094,40,20491,-78
2020-10-27 11:07:45,9.63,9.63,9.63,86.92,738203,40,19996,-78
2020-10-27 11:08:15,9.82,9.82,9.82,82.02,737162,40,20367,-78
2020-10-27 11:08:55,9.81,9.81,9.81,81.78,739309,40,20032,-78
2020-10-27 11:09:26,9.64,9.64,9.64,85.53,744094,32,20532,-77
2020-10-27 11:10:13,10.11,10.11,10.11,84.34,742534,40,19983,-78
2020-10-27 11:10:46,10.01,10.01,10.01,86.43,766591,32,19987,-78
2020-10-27 11:11:22,10.51,10.51,10.51,82.59,739011,32,20467,-77
2020-10-27 11:11:52,10.11,10.11,10.11,84.16,769804,32,20004,-79
2020-10-27 11:12:22,10.50,10.50,10.50,83.46,739873,40,20411,-78
2020-10-27 11:12:53,10.71,10.71,10.71,78.48,738599,40,20015,-78
2020-10-27 11:13:23,11.03,11.03,11.03,76.21,740245,40,19984,-77
2020-10-27 11:13:54,10.80,10.80,10.80,79.51,740385,40,20478,-78
2020-10-27 11:14:24,10.90,10.90,10.90,80.20,740186,40,20008,-77
2020-10-27 11:14:55,10.83,10.83,10.83,79.24,742690,39,20010,-78
2020-10-27 11:15:25,10.98,10.98,10.98,79.21,742546,39,19997,-76
2020-10-27 11:15:56,11.37,11.37,11.37,78.02,742752,39,20452,-76
2020-10-27 11:16:26,11.14,11.14,11.14,78.96,742125,40,20011,-76
2020-10-27 11:16:57,11.47,11.47,11.47,75.83,741954,40,20444,-76
2020-10-27 11:17:27,11.45,11.45,11.45,74.75,742082,40,20494,-77
2020-10-27 11:17:57,10.77,10.77,10.77,77.17,742410,40,20530,-76
2020-10-27 11:18:28,10.48,10.48,10.48,77.83,746446,39,19978,-76
2020-10-27 11:18:58,10.60,10.60,10.60,77.76,746528,39,19998,-76
2020-10-27 11:19:29,10.70,10.70,10.70,77.67,746502,39,20071,-76
2020-10-27 11:19:59,10.84,10.84,10.84,77.18,746445,39,20044,-75
2020-10-27 11:20:29,10.57,10.57,10.57,77.73,742585,39,20368,-77
2020-10-27 11:21:00,10.12,10.12,10.12,79.33,742216,40,20011,-77
2020-10-27 11:21:30,10.15,10.15,10.15,80.49,740131,40,19992,-76
2020-10-27 11:22:01,10.39,10.39,10.39,79.99,740251,40,19991,-76
2020-10-27 11:22:31,10.36,10.36,10.36,80.09,740273,40,19999,-75
2020-10-27 11:23:02,10.35,10.35,10.35,79.47,742171,39,20424,-76
2020-10-27 11:23:32,10.67,10.67,10.67,77.84,742485,39,19998,-76
2020-10-27 11:24:02,10.67,10.67,10.67,77.24,742696,40,20003,-76
2020-10-27 11:24:33,10.05,10.05,10.05,80.98,742364,40,19987,-76
2020-10-27 11:25:06,10.37,10.37,10.37,81.16,742493,40,20050,-77
2020-10-27 11:25:37,10.31,10.31,10.31,82.07,758008,32,20443,-76
2020-10-27 11:26:07,9.88,9.88,9.88,82.97,746573,39,19999,-76
2020-10-27 11:26:38,10.30,10.30,10.30,79.07,744009,39,20475,-77
2020-10-27 11:27:16,10.07,10.07,10.07,80.55,742110,40,20051,-76
2020-10-27 11:27:47,10.51,10.51,10.51,79.82,741677,40,19987,-76
2020-10-27 11:28:17,10.68,10.68,10.68,79.81,740271,40,20007,-75
2020-10-27 11:28:48,10.57,10.57,10.57,78.19,740103,40,20066,-76
2020-10-27 11:29:18,10.47,10.47,10.47,78.31,740155,40,20123,-77
2020-10-27 11:29:48,10.34,10.34,10.34,78.56,740514,40,20019,-76
2020-10-27 11:30:19,10.41,10.41,10.41,80.72,742295,40,20050,-76
2020-10-27 11:30:54,10.47,10.47,10.47,80.22,742111,32,19995,-77
2020-10-27 11:31:27,10.55,10.55,10.55,80.68,740166,40,20038,-77
2020-10-27 11:31:58,10.63,10.63,10.63,80.10,752249,32,20505,-76
2020-10-27 11:32:29,10.78,10.78,10.78,78.65,739116,40,20023,-77
2020-10-27 11:32:59,10.84,10.84,10.84,77.28,747324,32,19987,-77
2020-10-27 11:33:30,10.74,10.74,10.74,79.10,740079,40,20005,-76
2020-10-27 11:34:09,10.51,10.51,10.51,77.83,740408,40,20027,-76
2020-10-27 11:34:39,10.58,10.58,10.58,77.53,742348,40,20081,-74
2020-10-27 11:35:20,10.62,10.62,10.62,79.00,742342,40,20060,-76
2020-10-27 11:35:51,10.78,10.78,10.78,80.09,742674,39,20061,-73
2020-10-27 11:36:21,11.07,11.07,11.07,75.53,742784,40,20087,-72
2020-10-27 11:37:10,11.38,11.38,11.38,74.17,743045,40,20042,-72
2020-10-27 11:37:47,11.62,11.62,11.62,75.11,743341,32,20196,-74
2020-10-27 11:38:17,11.92,11.92,11.92,74.76,742616,40,20037,-75
2020-10-27 11:38:48,12.11,12.11,12.11,71.38,742647,40,19995,-73
2020-10-27 11:39:31,12.25,12.25,12.25,71.77,744764,39,20048,-75
2020-10-27 11:42:14,11.68,11.68,11.68,74.64,741201,32,20009,-76
2020-10-27 11:42:45,11.21,11.21,11.21,73.66,760905,32,19995,-76
2020-10-27 11:43:29,11.17,11.17,11.17,75.65,740376,40,20032,-76
2020-10-27 11:44:27,10.81,10.81,10.81,77.63,740310,40,19987,-76
2020-10-27 11:45:14,10.59,10.59,10.59,78.75,754191,32,20093,-75
2020-10-27 11:45:46,10.51,10.51,10.51,76.28,753242,32,20051,-76
2020-10-27 11:46:36,10.36,10.36,10.36,79.97,769249,32,20003,-74
2020-10-27 11:47:08,10.30,10.30,10.30,78.38,736288,40,20320,-75
2020-10-27 11:47:45,9.86,9.86,9.86,78.75,739628,39,20073,-75
2020-10-27 11:48:18,9.47,9.47,9.47,79.78,790785,32,20007,-74
2020-10-27 11:48:49,9.60,9.60,9.60,81.12,739852,32,19980,-75
2020-10-27 11:49:26,9.63,9.63,9.63,80.61,736476,40,20013,-76
2020-10-27 11:49:57,9.32,9.32,9.32,83.33,759077,32,19999,-75
2020-10-27 11:50:27,9.41,9.41,9.41,82.71,744332,39,20009,-74
2020-10-27 11:51:34,9.45,9.45,9.45,81.89,744631,39,20485,-76
2020-10-27 11:52:09,9.51,9.51,9.51,83.77,737850,40,20024,-75
2020-10-27 11:53:27,9.70,9.70,9.70,82.92,779405,32,20007,-75
2020-10-27 11:53:58,9.45,9.45,9.45,82.66,736344,40,19992,-75
2020-10-27 11:54:42,9.65,9.65,9.65,82.50,750690,32,20016,-75
2020-10-27 11:55:20,9.82,9.82,9.82,82.70,738375,40,20055,-74
2020-10-27 11:56:04,9.67,9.67,9.67,81.67,739276,40,20356,-75
2020-10-27 11:57:01,9.64,9.64,9.64,82.56,780188,32,20617,-76
2020-10-27 11:57:31,9.68,9.68,9.68,83.19,731993,40,20025,-76
2020-10-27 11:58:01,9.71,9.71,9.71,80.91,737362,40,20123,-77
2020-10-27 11:58:32,9.36,9.36,9.36,84.66,740220,40,19996,-76
2020-10-27 11:59:02,9.26,9.26,9.26,85.54,740613,40,20002,-76
2020-10-27 11:59:37,9.40,9.40,9.40,85.74,742597,40,20042,-76
2020-10-27 12:00:32,9.32,9.32,9.32,86.55,749930,32,20392,-76
2020-10-27 12:01:02,9.52,9.52,9.52,85.89,736657,40,20501,-76
2020-10-27 12:01:33,9.69,9.69,9.69,84.43,738402,40,19984,-76
2020-10-27 12:02:03,9.65,9.65,9.65,81.98,740622,40,20003,-76
2020-10-27 12:02:34,9.84,9.84,9.84,82.66,740715,40,20007,-75
2020-10-27 12:03:05,9.88,9.88,9.88,80.80,740803,40,19996,-77
2020-10-27 12:03:35,9.93,9.93,9.93,82.43,740704,40,20038,-76
2020-10-27 12:04:06,10.20,10.20,10.20,81.97,744744,39,19997,-76
2020-10-27 12:04:36,10.37,10.37,10.37,83.36,742438,40,20018,-76
2020-10-27 12:05:06,10.30,10.30,10.30,80.29,742660,40,19994,-76
2020-10-27 12:05:37,10.22,10.22,10.22,80.37,742521,40,20003,-75
2020-10-27 12:06:08,10.62,10.62,10.62,77.84,742293,40,20102,-74
2020-10-27 12:06:38,10.81,10.81,10.81,76.94,742248,39,20544,-76
2020-10-27 12:07:09,10.65,10.65,10.65,75.99,742534,40,20135,-76
2020-10-27 12:07:39,10.81,10.81,10.81,78.30,744452,39,20048,-75
2020-10-27 12:08:10,11.07,11.07,11.07,76.63,744758,39,20009,-76
2020-10-27 12:08:40,11.29,11.29,11.29,75.89,744541,39,20164,-76
2020-10-27 12:09:12,10.96,10.96,10.96,77.07,744760,39,19989,-75
2020-10-27 12:09:43,10.68,10.68,10.68,77.55,748494,32,20001,-75
2020-10-27 12:10:14,10.90,10.90,10.90,77.25,746886,39,20017,-75
2020-10-27 12:10:45,11.05,11.05,11.05,76.71,766296,32,20050,-75
2020-10-27 12:11:22,10.85,10.85,10.85,78.35,744691,39,19995,-75
2020-10-27 12:11:52,10.95,10.95,10.95,78.77,742632,40,19987,-75
2020-10-27 12:12:23,10.65,10.65,10.65,77.17,742744,40,20437,-75
2020-10-27 12:12:53,10.53,10.53,10.53,79.44,746765,39,20019,-76
2020-10-27 12:13:24,10.54,10.54,10.54,79.80,746831,39,19983,-75
2020-10-27 12:13:54,10.59,10.59,10.59,77.56,746995,39,20014,-77
2020-10-27 12:14:25,10.48,10.48,10.48,78.95,746773,39,20098,-77
2020-10-27 12:14:55,10.67,10.67,10.67,79.92,742977,40,20019,-77
2020-10-27 12:15:32,10.56,10.56,10.56,79.46,742802,40,19994,-77
2020-10-27 12:16:02,10.49,10.49,10.49,76.93,741706,40,20003,-76
2020-10-27 12:16:33,10.19,10.19,10.19,75.85,740759,40,19995,-77
2020-10-27 12:17:04,10.22,10.22,10.22,79.26,740617,40,20061,-76
2020-10-27 12:17:38,10.06,10.06,10.06,79.59,744540,39,19975,-76
2020-10-27 12:18:10,10.04,10.04,10.04,78.94,752717,32,20411,-77
2020-10-27 12:18:40,10.28,10.28,10.28,79.29,767306,32,20039,-76
2020-10-27 12:19:11,9.98,9.98,9.98,80.64,734456,40,20051,-76
2020-10-27 12:19:41,9.91,9.91,9.91,80.17,734306,40,20015,-76
2020-10-27 12:20:12,9.94,9.94,9.94,79.61,734526,40,20004,-76
2020-10-27 12:20:43,9.89,9.89,9.89,81.68,738463,40,20484,-76
2020-10-27 12:21:13,9.81,9.81,9.81,80.65,802333,32,19983,-77
2020-10-27 12:21:43,9.87,9.87,9.87,79.45,742563,39,20408,-76
2020-10-27 12:22:14,9.90,9.90,9.90,79.00,744719,39,19994,-76
2020-10-27 12:22:44,10.04,10.04,10.04,79.00,744678,39,20118,-76
2020-10-27 12:23:16,9.80,9.80,9.80,79.85,742656,40,20010,-76
2020-10-27 12:23:46,9.73,9.73,9.73,80.92,740426,40,20366,-76
2020-10-27 12:24:16,9.83,9.83,9.83,80.98,740648,40,19992,-76
2020-10-27 12:24:47,9.75,9.75,9.75,80.35,744785,39,20039,-77
2020-10-27 12:25:17,10.03,10.03,10.03,79.64,746742,39,19987,-76
2020-10-27 12:25:48,10.30,10.30,10.30,78.18,746715,39,20027,-76
2020-10-27 12:26:18,10.42,10.42,10.42,77.19,746808,39,20390,-76
2020-10-27 12:26:49,10.50,10.50,10.50,76.78,742808,39,20011,-76
2020-10-27 12:27:19,10.68,10.68,10.68,76.97,742680,40,20041,-76
2020-10-27 12:27:50,10.65,10.65,10.65,76.20,746668,39,20022,-76
2020-10-27 12:28:20,10.20,10.20,10.20,77.69,746811,39,20077,-74
2020-10-27 12:28:51,10.24,10.24,10.24,78.96,744634,39,20011,-75
2020-10-27 12:29:22,10.62,10.62,10.62,77.20,744567,39,19983,-74
2020-10-27 12:29:52,10.68,10.68,10.68,76.63,742550,40,19995,-74
2020-10-27 12:30:24,10.37,10.37,10.37,76.61,742654,40,20023,-75
2020-10-27 12:31:07,10.58,10.58,10.58,76.82,780229,32,20486,-74
2020-10-27 12:31:38,10.58,10.58,10.58,74.61,744531,39,20003,-75
2020-10-27 12:32:08,10.29,10.29,10.29,76.48,742592,40,20360,-75
2020-10-27 12:32:39,10.51,10.51,10.51,74.77,742567,40,19995,-75
2020-10-27 12:33:10,10.27,10.27,10.27,76.02,742942,39,20064,-74
2020-10-27 12:33:41,10.45,10.45,10.45,77.43,742363,40,20011,-75
2020-10-27 12:34:12,10.56,10.56,10.56,78.15,742938,39,20006,-75
2020-10-27 12:34:43,10.35,10.35,10.35,76.92,775789,32,19991,-74
2020-10-27 12:35:13,10.09,10.09,10.09,76.60,744695,39,20030,-75
2020-10-27 12:35:44,10.03,10.03,10.03,76.48,740223,40,20141,-75
2020-10-27 12:36:14,9.89,9.89,9.89,75.59,740561,40,19992,-75
2020-10-27 12:36:45,9.93,9.93,9.93,74.89,738417,40,20050,-75
2020-10-27 12:37:15,9.79,9.79,9.79,76.44,740485,40,20027,-74
2020-10-27 12:37:59,9.54,9.54,9.54,79.29,742642,39,20045,-75
2020-10-27 12:38:29,9.68,9.68,9.68,78.80,760019,32,20005,-75
2020-10-27 12:39:00,9.73,9.73,9.73,77.13,742796,40,20413,-76
2020-10-27 12:39:30,9.72,9.72,9.72,78.60,742788,40,20007,-77
2020-10-27 12:40:01,9.68,9.68,9.68,79.59,742683,40,20014,-76
2020-10-27 12:40:32,9.67,9.67,9.67,80.57,742901,40,20417,-77
2020-10-27 12:41:03,9.72,9.72,9.72,79.25,748248,32,20007,-76
2020-10-27 12:41:33,9.74,9.74,9.74,78.45,742744,40,19991,-77
2020-10-27 12:42:03,9.66,9.66,9.66,79.08,742776,40,20018,-75
2020-10-27 12:42:34,9.84,9.84,9.84,78.85,742855,40,20001,-76
2020-10-27 12:43:05,9.80,9.80,9.80,77.88,742955,40,20014,-76
2020-10-27 12:43:35,9.62,9.62,9.62,80.52,742742,40,20026,-77
2020-10-27 12:44:05,9.73,9.73,9.73,80.90,742880,40,20013,-77
2020-10-27 12:44:36,9.98,9.98,9.98,80.13,742833,40,19995,-76
2020-10-27 12:45:06,10.02,10.02,10.02,78.33,742913,40,20002,-76
2020-10-27 12:45:37,9.82,9.82,9.82,78.18,742770,40,20481,-76
2020-10-27 12:46:07,9.93,9.93,9.93,74.76,746640,39,19983,-76
2020-10-27 12:46:37,9.72,9.72,9.72,78.10,744538,39,20016,-76
2020-10-27 12:47:08,9.63,9.63,9.63,79.14,744520,39,19991,-76
2020-10-27 12:47:38,9.69,9.69,9.69,78.95,744310,39,19991,-77
2020-10-27 12:48:11,9.54,9.54,9.54,80.23,742277,40,20028,-76
2020-10-27 12:48:44,9.66,9.66,9.66,79.35,776064,32,20009,-76
2020-10-27 12:49:15,9.54,9.54,9.54,78.49,798316,32,19991,-76
2020-10-27 12:49:45,9.47,9.47,9.47,78.39,742688,40,19999,-76
2020-10-27 12:50:17,9.37,9.37,9.37,81.73,742585,40,20017,-76
2020-10-27 12:50:48,9.37,9.37,9.37,80.24,750995,32,20006,-78
2020-10-27 12:51:18,9.27,9.27,9.27,79.16,742509,40,20025,-77
2020-10-27 12:51:55,9.33,9.33,9.33,79.62,742526,40,20043,-77
2020-10-27 12:52:25,9.18,9.18,9.18,78.32,780497,32,20479,-77
2020-10-27 12:53:03,9.18,9.18,9.18,80.62,742671,40,20001,-78
2020-10-27 12:53:52,9.26,9.26,9.26,82.02,746236,32,20065,-76
2020-10-27 12:54:23,9.26,9.26,9.26,81.09,768846,32,19979,-76
2020-10-27 12:54:53,9.19,9.19,9.19,80.22,742797,40,19987,-76
2020-10-27 12:55:24,9.25,9.25,9.25,78.41,742874,40,19992,-75
2020-10-27 12:55:54,9.29,9.29,9.29,80.49,742835,40,20042,-75
2020-10-27 12:56:24,9.19,9.19,9.19,79.26,742746,40,20027,-75
2020-10-27 12:56:55,9.25,9.25,9.25,81.34,742965,40,20019,-75
2020-10-27 12:57:26,9.20,9.20,9.20,81.13,742617,40,20031,-75
2020-10-27 12:57:56,9.19,9.19,9.19,82.69,742907,40,20023,-75
2020-10-27 12:58:26,9.18,9.18,9.18,81.66,742800,40,19999,-76
2020-10-27 12:58:57,9.21,9.21,9.21,82.72,742855,40,20055,-75
2020-10-27 12:59:28,9.31,9.31,9.31,81.48,746661,39,20470,-75
2020-10-27 12:59:58,9.23,9.23,9.23,82.16,746697,39,19993,-75
2020-10-27 13:00:29,9.44,9.44,9.44,82.26,746703,39,20024,-75
2020-10-27 13:00:59,9.48,9.48,9.48,80.23,746737,39,20458,-75
2020-10-27 13:01:29,9.51,9.51,9.51,80.79,742714,39,19991,-76
2020-10-27 13:02:00,9.73,9.73,9.73,79.41,742788,40,20077,-75
2020-10-27 13:02:30,9.95,9.95,9.95,79.90,742493,40,20014,-75
2020-10-27 13:03:01,10.10,10.10,10.10,78.06,742547,40,20058,-75
2020-10-27 13:03:31,9.88,9.88,9.88,78.78,742477,40,19986,-75
2020-10-27 13:04:02,10.08,10.08,10.08,78.48,742567,40,20002,-78
2020-10-27 13:04:33,10.31,10.31,10.31,77.14,755776,32,20401,-76
2020-10-27 13:05:03,10.11,10.11,10.11,77.39,746744,39,20042,-77
2020-10-27 13:05:34,10.25,10.25,10.25,75.72,746371,39,20010,-78
2020-10-27 13:06:04,10.53,10.53,10.53,74.88,744613,39,19994,-78
2020-10-27 13:06:35,10.75,10.75,10.75,74.07,742369,40,20057,-78
2020-10-27 13:07:05,10.87,10.87,10.87,75.26,742421,40,20006,-78
2020-10-27 13:07:36,10.78,10.78,10.78,74.20,740453,40,20006,-78
2020-10-27 13:08:06,10.86,10.86,10.86,73.52,742583,40,19992,-78
2020-10-27 13:08:37,11.13,11.13,11.13,73.61,742351,40,20068,-78
2020-10-27 13:09:07,11.31,11.31,11.31,71.90,742594,40,20369,-79
2020-10-27 13:09:38,11.52,11.52,11.52,71.55,742556,40,20066,-79
2020-10-27 13:10:09,11.41,11.41,11.41,70.47,742595,40,19998,-79
2020-10-27 13:10:39,11.57,11.57,11.57,70.84,740397,40,20408,-78
2020-10-27 13:11:10,11.70,11.70,11.70,70.93,740530,40,20024,-79
2020-10-27 13:11:40,11.54,11.54,11.54,70.17,741996,40,20015,-79
2020-10-27 13:12:11,11.44,11.44,11.44,70.72,742614,40,20014,-79
2020-10-27 13:12:41,11.44,11.44,11.44,71.86,746696,39,20025,-79
2020-10-27 13:13:12,11.22,11.22,11.22,72.13,744633,39,20034,-79
2020-10-27 13:13:43,11.25,11.25,11.25,68.97,740336,40,19999,-79
2020-10-27 13:14:13,11.14,11.14,11.14,72.08,740455,40,20100,-80
2020-10-27 13:14:44,10.94,10.94,10.94,70.09,738470,40,20430,-79
2020-10-27 13:15:14,10.73,10.73,10.73,72.75,740490,40,20065,-79
2020-10-27 13:15:45,10.94,10.94,10.94,70.98,742490,39,20432,-80
2020-10-27 13:16:15,10.65,10.65,10.65,73.65,742684,40,20045,-80
2020-10-27 13:16:46,10.48,10.48,10.48,71.63,742496,40,20590,-80
2020-10-27 13:17:16,10.50,10.50,10.50,73.73,740244,40,19999,-80
2020-10-27 13:17:47,10.70,10.70,10.70,70.74,740320,40,20000,-80
2020-10-27 13:18:17,10.52,10.52,10.52,69.40,740422,40,19999,-79
2020-10-27 13:18:48,10.55,10.55,10.55,72.38,742557,40,19995,-81
2020-10-27 13:19:19,10.50,10.50,10.50,74.45,742607,40,19995,-80
2020-10-27 13:19:50,10.63,10.63,10.63,73.27,745053,32,20061,-79
2020-10-27 13:20:20,10.33,10.33,10.33,71.82,742682,39,19995,-81
2020-10-27 13:20:52,10.67,10.67,10.67,72.33,742751,40,20109,-78
2020-10-27 13:21:23,10.57,10.57,10.57,70.53,802540,32,20067,-80
2020-10-27 13:21:53,10.74,10.74,10.74,71.07,742684,40,20162,-79
2020-10-27 13:22:25,10.88,10.88,10.88,70.85,741345,40,20003,-80
2020-10-27 13:22:57,10.66,10.66,10.66,72.94,792221,32,20452,-80
2020-10-27 13:23:28,10.76,10.76,10.76,69.81,784081,32,20005,-80
2020-10-27 13:23:58,10.95,10.95,10.95,70.20,742643,40,20003,-80
2020-10-27 13:24:28,10.70,10.70,10.70,71.06,742673,40,20007,-80
2020-10-27 13:24:59,10.62,10.62,10.62,73.68,742832,40,20380,-80
2020-10-27 13:25:34,10.68,10.68,10.68,68.90,742784,40,19984,-80
2020-10-27 13:26:04,10.60,10.60,10.60,72.62,742385,40,19992,-79
2020-10-27 13:26:35,10.75,10.75,10.75,72.15,742455,40,20388,-81
2020-10-27 13:27:05,10.72,10.72,10.72,72.58,742482,40,19998,-80
2020-10-27 13:27:36,10.67,10.67,10.67,72.96,742375,40,19987,-80
2020-10-27 13:28:07,10.90,10.90,10.90,71.42,742727,39,20019,-80
2020-10-27 13:28:38,10.90,10.90,10.90,70.44,744142,32,20002,-80
2020-10-27 13:29:09,10.86,10.86,10.86,72.39,742557,40,19995,-80
2020-10-27 13:29:39,10.67,10.67,10.67,73.21,742504,40,20859,-80
2020-10-27 13:30:10,10.98,10.98,10.98,71.87,742562,40,20072,-80
2020-10-27 13:30:40,10.81,10.81,10.81,71.08,740460,40,19999,-79
2020-10-27 13:31:11,10.57,10.57,10.57,72.29,740449,40,20028,-78
2020-10-27 13:31:42,10.68,10.68,10.68,71.09,773289,32,20013,-81
2020-10-27 13:32:12,10.57,10.57,10.57,69.31,736264,40,20007,-79
2020-10-27 13:32:43,10.55,10.55,10.55,69.88,738426,40,20069,-78
2020-10-27 13:33:13,10.34,10.34,10.34,70.14,740605,40,20391,-76
2020-10-27 13:33:44,10.23,10.23,10.23,71.33,740440,40,20039,-79
2020-10-27 13:34:14,10.43,10.43,10.43,70.62,742434,40,19999,-79
2020-10-27 13:34:45,10.21,10.21,10.21,71.73,742451,40,20070,-80
2020-10-27 13:35:15,10.35,10.35,10.35,73.13,742508,40,20003,-79
2020-10-27 13:35:46,10.31,10.31,10.31,71.56,740414,40,19988,-79
2020-10-27 13:36:16,10.29,10.29,10.29,68.64,740310,40,20039,-79
2020-10-27 13:36:47,10.24,10.24,10.24,70.12,740294,40,19999,-79
2020-10-27 13:37:17,10.32,10.32,10.32,69.62,740307,40,19992,-80
2020-10-27 13:37:48,10.32,10.32,10.32,72.45,742401,40,19995,-79
2020-10-27 13:38:18,10.37,10.37,10.37,71.98,742415,40,20074,-80
2020-10-27 13:38:48,10.41,10.41,10.41,69.96,742805,39,20015,-81
2020-10-27 13:39:19,10.56,10.56,10.56,71.31,742631,40,19993,-82
2020-10-27 13:39:49,10.85,10.85,10.85,68.92,742472,40,19998,-79
2020-10-27 13:40:20,10.85,10.85,10.85,69.66,742373,40,20007,-78
2020-10-27 13:40:50,10.80,10.80,10.80,67.31,742615,40,20034,-78
2020-10-27 13:41:21,10.47,10.47,10.47,71.85,741792,40,19987,-74
2020-10-27 13:41:51,10.70,10.70,10.70,69.60,740375,40,20045,-73
2020-10-27 13:42:21,10.93,10.93,10.93,68.90,740179,40,20065,-72
2020-10-27 13:42:52,10.53,10.53,10.53,71.21,740721,40,20027,-74
2020-10-27 13:43:22,10.69,10.69,10.69,69.32,740694,40,19992,-74
2020-10-27 13:43:52,10.70,10.70,10.70,69.06,740620,40,19988,-74
2020-10-27 13:44:23,10.47,10.47,10.47,69.80,740509,40,20357,-73
2020-10-27 13:44:54,10.49,10.49,10.49,67.43,740531,40,20103,-79
2020-10-27 13:45:38,10.65,10.65,10.65,67.02,809292,32,20372,-79
2020-10-27 13:46:21,10.73,10.73,10.73,66.66,740243,40,20058,-80
2020-10-27 13:47:01,10.61,10.61,10.61,66.41,763185,32,20448,-80
2020-10-27 13:47:32,10.51,10.51,10.51,69.21,742536,32,20107,-79
2020-10-27 13:48:03,10.46,10.46,10.46,68.95,772796,32,20016,-79
2020-10-27 13:48:34,10.60,10.60,10.60,67.46,742190,32,20058,-78
2020-10-27 13:49:07,10.45,10.45,10.45,69.59,740758,40,20416,-79
2020-10-27 13:50:06,10.51,10.51,10.51,72.32,750329,32,19998,-79
2020-10-27 13:50:40,10.36,10.36,10.36,73.08,740721,40,20011,-78
2020-10-27 13:51:11,10.28,10.28,10.28,70.38,742445,39,20049,-79
2020-10-27 13:53:03,10.40,10.40,10.40,69.36,758558,32,19996,-78
2020-10-27 13:53:42,10.40,10.40,10.40,71.00,742284,39,19991,-79
2020-10-27 13:54:13,10.55,10.55,10.55,70.68,742502,40,20097,-81
2020-10-27 13:54:43,10.73,10.73,10.73,68.30,742662,39,20044,-79
2020-10-27 13:55:13,10.67,10.67,10.67,68.15,742732,39,20011,-79
2020-10-27 13:55:44,10.66,10.66,10.66,69.49,742669,40,20066,-79
2020-10-27 13:56:16,10.60,10.60,10.60,69.86,742726,40,19998,-79
2020-10-27 13:56:47,10.80,10.80,10.80,68.02,742765,40,20018,-78
2020-10-27 13:57:18,10.76,10.76,10.76,69.88,742656,40,20018,-79
2020-10-27 13:57:48,10.89,10.89,10.89,70.36,742599,40,19991,-78
2020-10-27 13:58:19,11.06,11.06,11.06,70.54,742779,40,20123,-80
2020-10-27 13:58:52,11.20,11.20,11.20,68.41,742753,40,20012,-80
2020-10-27 13:59:22,10.89,10.89,10.89,69.22,809012,32,20459,-78
2020-10-27 13:59:53,10.70,10.70,10.70,70.76,742818,40,20008,-78
2020-10-27 14:00:23,10.96,10.96,10.96,69.34,742619,40,20026,-79
2020-10-27 14:00:53,11.18,11.18,11.18,70.04,742457,40,19998,-80
2020-10-27 14:01:24,11.03,11.03,11.03,68.94,740363,40,20015,-78
2020-10-27 14:01:54,11.27,11.27,11.27,70.08,744456,39,20007,-80
2020-10-27 14:02:25,11.34,11.34,11.34,66.00,744489,39,19995,-78
2020-10-27 14:02:55,11.17,11.17,11.17,66.29,744614,39,19979,-78
2020-10-27 14:03:26,11.19,11.19,11.19,68.78,744417,39,20020,-79
2020-10-27 14:03:56,11.29,11.29,11.29,68.38,740716,40,20031,-79
2020-10-27 14:04:27,11.30,11.30,11.30,68.21,740557,40,20007,-79
2020-10-27 14:04:57,11.11,11.11,11.11,69.25,740693,40,20002,-78
2020-10-27 14:05:28,10.86,10.86,10.86,71.19,744309,39,20006,-79
2020-10-27 14:05:58,10.88,10.88,10.88,70.83,744394,39,20014,-78
2020-10-27 14:06:29,10.93,10.93,10.93,70.19,744172,39,20042,-78
2020-10-27 14:07:01,10.92,10.92,10.92,69.52,744440,39,19995,-78
2020-10-27 14:07:32,10.64,10.64,10.64,68.05,740025,40,20019,-81
2020-10-27 14:08:03,10.62,10.62,10.62,69.59,738379,40,19991,-78
2020-10-27 14:08:34,10.59,10.59,10.59,71.83,736147,40,20012,-77
2020-10-27 14:10:45,10.57,10.57,10.57,67.41,749607,32,20017,-80
2020-10-27 14:11:15,10.31,10.31,10.31,70.65,795158,32,19998,-79
2020-10-27 14:12:17,10.14,10.14,10.14,70.33,742276,40,20073,-79
2020-10-27 14:14:00,10.34,10.34,10.34,71.01,741195,40,20007,-79
2020-10-27 14:14:33,10.36,10.36,10.36,72.62,740651,40,20372,-81
2020-10-27 14:15:03,10.51,10.51,10.51,70.64,774840,32,20064,-81
2020-10-27 14:15:34,10.68,10.68,10.68,69.59,744452,39,20056,-79
2020-10-27 14:16:04,10.72,10.72,10.72,70.12,744399,39,20006,-77
2020-10-27 14:16:34,10.79,10.79,10.79,70.37,744587,39,19987,-78
2020-10-27 14:17:05,10.81,10.81,10.81,70.79,744537,39,20413,-80
2020-10-27 14:17:38,11.03,11.03,11.03,68.40,740729,40,20011,-80
2020-10-27 14:18:12,11.04,11.04,11.04,69.25,748535,32,20486,-79
2020-10-27 14:18:45,11.08,11.08,11.08,67.67,738276,40,19991,-78
2020-10-27 14:20:14,10.88,10.88,10.88,70.00,738312,40,19984,-78
2020-10-27 14:20:44,11.18,11.18,11.18,67.85,733910,40,20682,-79
2020-10-27 14:21:26,10.98,10.98,10.98,69.00,740411,40,20007,-79
2020-10-27 14:21:56,10.80,10.80,10.80,68.65,740445,40,20448,-81
2020-10-27 14:22:27,10.81,10.81,10.81,68.46,742354,40,20023,-79
2020-10-27 14:22:58,10.63,10.63,10.63,68.92,742504,40,20025,-80
2020-10-27 14:23:29,10.78,10.78,10.78,69.34,798184,32,20495,-79
2020-10-27 14:24:09,10.69,10.69,10.69,70.16,742422,40,19991,-80
2020-10-27 14:24:39,10.79,10.79,10.79,71.57,740589,40,19998,-79
2020-10-27 14:25:10,10.64,10.64,10.64,71.88,740782,40,19991,-78
2020-10-27 14:25:40,10.50,10.50,10.50,69.73,740626,40,20003,-79
2020-10-27 14:26:23,10.43,10.43,10.43,69.19,740580,40,20003,-79
2020-10-27 14:26:54,10.49,10.49,10.49,71.51,740498,40,19983,-78
2020-10-27 14:27:24,10.61,10.61,10.61,70.93,740603,40,20096,-78
2020-10-27 14:27:55,10.72,10.72,10.72,70.22,740695,40,19988,-79
2020-10-27 14:29:03,10.70,10.70,10.70,69.85,740543,40,20000,-81
2020-10-27 14:29:33,10.85,10.85,10.85,67.04,740664,40,20054,-80
2020-10-27 14:30:03,10.79,10.79,10.79,66.84,744656,39,19982,-80
2020-10-27 14:30:34,10.67,10.67,10.67,68.03,744340,39,20027,-80
2020-10-27 14:31:04,10.60,10.60,10.60,66.31,744715,39,20041,-81
2020-10-27 14:31:35,10.70,10.70,10.70,67.45,744510,39,19995,-79
2020-10-27 14:32:05,10.78,10.78,10.78,66.72,740800,40,20014,-80
2020-10-27 14:33:30,10.56,10.56,10.56,69.31,743550,32,19979,-81
2020-10-27 14:34:01,10.48,10.48,10.48,68.38,740411,40,19996,-78
2020-10-27 14:35:10,10.57,10.57,10.57,70.45,738134,40,19998,-80
2020-10-27 14:36:34,10.39,10.39,10.39,68.89,743486,32,20014,-77
2020-10-27 14:37:05,10.36,10.36,10.36,69.27,739844,40,20156,-81
2020-10-27 14:37:47,10.44,10.44,10.44,67.82,737986,40,20058,-80
2020-10-27 14:38:18,10.33,10.33,10.33,67.44,742538,40,19995,-81
2020-10-27 14:38:58,10.42,10.42,10.42,68.00,742318,39,20038,-80
2020-10-27 14:39:30,10.35,10.35,10.35,67.60,756940,32,20001,-79
2020-10-27 14:40:07,10.31,10.31,10.31,68.10,792983,32,19979,-79
2020-10-27 14:40:47,10.27,10.27,10.27,68.61,740280,40,19987,-80
2020-10-27 14:41:19,10.21,10.21,10.21,69.37,740441,40,20061,-80
2020-10-27 14:41:49,10.14,10.14,10.14,69.42,741375,32,20002,-79
2020-10-27 14:42:20,10.22,10.22,10.22,69.33,738755,40,20353,-80
2020-10-27 14:42:50,10.15,10.15,10.15,70.01,740187,40,20447,-80
2020-10-27 14:43:21,10.25,10.25,10.25,70.64,740300,40,20464,-80
2020-10-27 14:43:51,10.30,10.30,10.30,71.93,740622,40,19999,-79
2020-10-27 14:44:22,10.34,10.34,10.34,71.45,740471,40,20003,-80
2020-10-27 14:44:53,10.38,10.38,10.38,69.90,740497,40,20016,-81
2020-10-27 14:45:23,10.34,10.34,10.34,68.84,740590,40,20003,-79
2020-10-27 14:45:54,10.33,10.33,10.33,68.10,740583,40,20470,-71
2020-10-27 14:46:24,10.42,10.42,10.42,68.78,741120,40,19995,-75
2020-10-27 14:46:55,10.47,10.47,10.47,68.99,742669,40,20015,-76
2020-10-27 14:47:25,10.46,10.46,10.46,69.24,742469,40,20419,-76
2020-10-27 14:47:56,10.49,10.49,10.49,68.66,742574,40,20010,-75
2020-10-27 14:48:26,10.45,10.45,10.45,68.03,742565,40,19995,-74
2020-10-27 14:48:57,10.44,10.44,10.44,68.48,742633,40,20073,-75
2020-10-27 14:49:29,10.58,10.58,10.58,68.43,742640,39,20007,-75
2020-10-27 14:50:00,10.67,10.67,10.67,68.61,745705,32,20453,-75
2020-10-27 14:50:54,10.65,10.65,10.65,68.52,742148,39,20053,-75
2020-10-27 14:51:25,10.46,10.46,10.46,70.68,740146,40,20037,-75
2020-10-27 14:52:02,10.56,10.56,10.56,67.94,790220,32,19992,-75
2020-10-27 14:52:32,10.41,10.41,10.41,67.62,742093,40,20199,-76
2020-10-27 14:53:03,10.38,10.38,10.38,71.57,740452,40,20565,-76
2020-10-27 14:53:34,10.46,10.46,10.46,70.24,742156,40,19987,-75
2020-10-27 14:54:04,10.25,10.25,10.25,68.18,742209,40,20053,-76
2020-10-27 14:54:35,10.37,10.37,10.37,69.16,742439,40,20007,-75
2020-10-27 14:55:06,10.31,10.31,10.31,67.85,764458,32,20479,-76
2020-10-27 14:55:36,10.28,10.28,10.28,69.69,742762,40,19998,-75
2020-10-27 14:56:08,10.28,10.28,10.28,70.20,742863,40,19991,-75
2020-10-27 14:56:39,10.31,10.31,10.31,68.79,755727,32,20301,-77
2020-10-27 14:57:09,10.35,10.35,10.35,69.61,742719,40,20042,-74
2020-10-27 14:57:40,10.36,10.36,10.36,70.27,742566,40,20011,-76
2020-10-27 14:58:10,10.33,10.33,10.33,67.63,742740,39,20041,-81
2020-10-27 14:58:42,10.41,10.41,10.41,69.84,742670,40,20014,-77
2020-10-27 14:59:16,10.45,10.45,10.45,68.50,804158,32,20342,-75
2020-10-27 14:59:49,10.17,10.17,10.17,68.63,831102,32,20358,-75
2020-10-27 15:00:23,10.11,10.11,10.11,69.45,784638,32,19995,-74
2020-10-27 15:00:54,10.05,10.05,10.05,69.69,734277,40,20407,-74
2020-10-27 15:01:25,9.87,9.87,9.87,69.50,736702,40,20028,-75
2020-10-27 15:01:55,9.85,9.85,9.85,68.55,739543,39,20453,-75
2020-10-27 15:02:26,9.88,9.88,9.88,70.11,742639,39,20006,-76
2020-10-27 15:02:56,9.76,9.76,9.76,70.09,744646,39,19983,-75
2020-10-27 15:03:27,9.66,9.66,9.66,72.06,742272,40,19995,-77
2020-10-27 15:04:00,9.76,9.76,9.76,71.86,740390,40,19984,-75
2020-10-27 15:04:31,9.70,9.70,9.70,71.46,740330,40,20471,-74
2020-10-27 15:05:02,9.74,9.74,9.74,72.08,738419,40,19990,-75
2020-10-27 15:05:33,9.75,9.75,9.75,71.68,738467,40,19984,-77
2020-10-27 15:06:04,9.60,9.60,9.60,73.68,736392,40,20427,-76
2020-10-27 15:06:34,9.54,9.54,9.54,74.00,738492,40,20027,-75
2020-10-27 15:07:05,9.60,9.60,9.60,71.99,738337,40,19995,-76
2020-10-27 15:07:35,9.67,9.67,9.67,72.63,738377,40,20071,-74
2020-10-27 15:08:05,9.48,9.48,9.48,72.50,740351,40,20120,-75
2020-10-27 15:08:40,9.55,9.55,9.55,71.69,740464,40,20039,-77
2020-10-27 15:09:12,9.69,9.69,9.69,70.97,740285,40,20043,-75
2020-10-27 15:09:42,9.65,9.65,9.65,70.53,740435,40,19994,-75
2020-10-27 15:10:12,9.76,9.76,9.76,70.38,740313,40,20020,-75
2020-10-27 15:10:43,9.76,9.76,9.76,69.68,740125,40,20003,-75
2020-10-27 15:11:13,9.56,9.56,9.56,71.58,740840,40,20417,-76
2020-10-27 15:11:44,9.71,9.71,9.71,69.97,741119,40,20023,-77
2020-10-27 15:12:14,9.64,9.64,9.64,70.49,741075,40,20001,-75
2020-10-27 15:12:44,9.62,9.62,9.62,71.34,741042,40,19988,-75
2020-10-27 15:13:15,9.83,9.83,9.83,70.98,744949,39,20019,-74
2020-10-27 15:13:45,9.89,9.89,9.89,70.35,744975,39,19999,-76
2020-10-27 15:14:17,9.89,9.89,9.89,70.09,745002,39,20058,-79
2020-10-27 15:14:47,9.85,9.85,9.85,70.58,751769,32,20395,-77
2020-10-27 15:15:17,9.93,9.93,9.93,70.71,740754,40,19987,-75
2020-10-27 15:15:48,9.96,9.96,9.96,70.92,740758,40,19991,-76
2020-10-27 15:16:19,9.94,9.94,9.94,70.37,742887,39,20059,-76
2020-10-27 15:16:49,9.94,9.94,9.94,71.08,742940,40,19995,-75
2020-10-27 15:17:24,9.96,9.96,9.96,70.38,742851,40,19987,-75
2020-10-27 15:18:21,9.82,9.82,9.82,71.64,797750,32,20118,-75
2020-10-27 15:18:51,9.60,9.60,9.60,73.04,739046,40,20157,-75
2020-10-27 15:19:22,9.73,9.73,9.73,72.44,740824,40,20069,-75
2020-10-27 15:20:53,9.61,9.61,9.61,71.22,762476,32,20010,-76
2020-10-27 15:21:23,9.57,9.57,9.57,71.38,744514,39,20026,-75
2020-10-27 15:21:53,9.51,9.51,9.51,72.33,743446,39,20399,-74
2020-10-27 15:22:24,9.30,9.30,9.30,74.26,743528,39,19995,-74
2020-10-27 15:22:54,9.28,9.28,9.28,74.69,744105,39,19999,-74
2020-10-27 15:23:33,9.31,9.31,9.31,74.47,742252,40,19991,-75
2020-10-27 15:24:09,9.35,9.35,9.35,73.23,783667,32,19999,-75
2020-10-27 15:24:40,9.26,9.26,9.26,74.52,762828,32,20014,-74
2020-10-27 15:25:10,9.09,9.09,9.09,73.53,742857,40,19995,-74
2020-10-27 15:25:41,9.12,9.12,9.12,74.81,742313,40,20084,-72
2020-10-27 15:26:11,9.08,9.08,9.08,74.74,741075,40,20073,-73
2020-10-27 15:26:42,9.09,9.09,9.09,74.36,741010,40,20002,-72
2020-10-27 15:27:19,9.09,9.09,9.09,74.87,804427,32,19979,-72
2020-10-27 15:28:02,9.05,9.05,9.05,74.53,740730,40,20026,-72
2020-10-27 15:28:33,9.00,9.00,9.00,75.21,739581,32,20478,-72
2020-10-27 15:29:05,8.93,8.93,8.93,75.80,740216,40,20018,-72
2020-10-27 15:29:35,8.93,8.93,8.93,75.60,743200,32,19988,-72
2020-10-27 15:30:05,8.89,8.89,8.89,76.12,742365,40,20011,-72
2020-10-27 15:30:41,8.93,8.93,8.93,75.98,748336,32,20003,-74
2020-10-27 15:31:11,8.91,8.91,8.91,75.09,739802,40,20003,-72
2020-10-27 15:31:42,8.88,8.88,8.88,76.28,742825,40,20468,-73
2020-10-27 15:32:23,8.81,8.81,8.81,77.07,748208,32,20065,-73
2020-10-27 15:33:02,8.79,8.79,8.79,76.92,746824,32,20388,-72
2020-10-27 15:33:32,8.78,8.78,8.78,76.07,739518,40,20007,-72
2020-10-27 15:34:04,8.70,8.70,8.70,77.05,740563,40,20392,-72
2020-10-27 15:34:35,8.74,8.74,8.74,76.46,751158,32,19998,-73
2020-10-27 15:35:05,8.72,8.72,8.72,76.63,744450,39,19995,-72
2020-10-27 15:35:36,8.62,8.62,8.62,78.17,742378,40,20007,-73
2020-10-27 15:36:06,8.60,8.60,8.60,77.46,742295,32,20003,-72
2020-10-27 15:36:37,8.53,8.53,8.53,76.60,738418,40,20696,-73
2020-10-27 15:37:08,8.54,8.54,8.54,76.46,738442,40,20039,-73
2020-10-27 15:37:39,8.51,8.51,8.51,76.35,742852,40,20003,-72
2020-10-27 15:38:11,8.50,8.50,8.50,76.61,742619,40,19999,-73
2020-10-27 15:38:41,8.52,8.52,8.52,76.83,748308,32,20002,-73
2020-10-27 15:39:12,8.46,8.46,8.46,76.74,742655,39,20015,-72
2020-10-27 15:39:42,8.38,8.38,8.38,78.91,742734,40,20044,-72
2020-10-27 15:40:12,8.37,8.37,8.37,78.51,742902,40,20064,-72
2020-10-27 15:40:43,8.35,8.35,8.35,78.97,742932,40,20010,-71
2020-10-27 15:41:14,8.34,8.34,8.34,78.94,742933,40,19991,-72
2020-10-27 15:41:44,8.34,8.34,8.34,78.09,742871,40,20399,-72
2020-10-27 15:42:15,8.31,8.31,8.31,77.95,742925,40,20464,-72
2020-10-27 15:42:45,8.31,8.31,8.31,78.23,742870,40,19995,-72
2020-10-27 15:43:16,8.29,8.29,8.29,78.61,742922,40,19990,-73
2020-10-27 15:43:52,8.26,8.26,8.26,78.93,742639,40,20050,-72
2020-10-27 15:44:25,8.20,8.20,8.20,80.06,742735,40,20009,-72
2020-10-27 15:44:55,8.20,8.20,8.20,80.31,747959,32,20144,-73
2020-10-27 15:45:26,8.19,8.19,8.19,79.67,742938,40,20160,-72
2020-10-27 15:45:56,8.18,8.18,8.18,79.21,743076,40,20337,-73
2020-10-27 15:46:27,8.19,8.19,8.19,79.44,742861,40,19988,-72
2020-10-27 15:46:58,8.17,8.17,8.17,79.44,745000,32,19997,-73
2020-10-27 15:47:28,8.13,8.13,8.13,79.16,743815,39,20010,-73
2020-10-27 15:47:59,8.09,8.09,8.09,79.72,743963,39,19994,-73
2020-10-27 15:48:29,8.05,8.05,8.05,79.79,742581,40,20072,-74
2020-10-27 15:49:00,8.05,8.05,8.05,79.99,742727,40,20455,-73
2020-10-27 15:49:30,8.01,8.01,8.01,79.86,742670,39,20003,-74
2020-10-27 15:50:01,7.98,7.98,7.98,81.26,742176,40,20051,-75
2020-10-27 15:50:32,7.94,7.94,7.94,81.68,742981,40,20002,-72
2020-10-27 15:51:02,7.92,7.92,7.92,81.25,742978,40,19987,-72
2020-10-27 15:51:32,7.88,7.88,7.88,80.72,742930,40,20011,-75
2020-10-27 15:52:03,7.87,7.87,7.87,80.74,742921,40,19991,-73
2020-10-27 15:52:34,7.87,7.87,7.87,81.15,742961,40,20506,-73
2020-10-27 15:53:09,7.80,7.80,7.80,81.84,748127,32,20008,-72
2020-10-27 15:53:40,7.77,7.77,7.77,82.17,742753,40,20023,-72
2020-10-27 15:54:10,7.73,7.73,7.73,82.72,742574,40,20029,-72
2020-10-27 15:54:41,7.69,7.69,7.69,82.72,741588,39,20501,-73
2020-10-27 15:55:11,7.68,7.68,7.68,83.21,742994,39,20106,-73
2020-10-27 15:56:20,7.66,7.66,7.66,82.80,740617,40,20467,-72
2020-10-27 15:56:50,7.61,7.61,7.61,83.48,742023,39,20027,-72
2020-10-27 15:57:21,7.60,7.60,7.60,83.48,741129,40,20005,-74
2020-10-27 15:57:52,7.57,7.57,7.57,83.25,742574,40,19990,-74
2020-10-27 15:58:23,7.56,7.56,7.56,83.71,801753,32,20032,-73
2020-10-27 15:58:54,7.54,7.54,7.54,83.63,740523,40,20468,-73
2020-10-27 15:59:24,7.53,7.53,7.53,83.43,740681,40,20079,-74
2020-10-27 15:59:55,7.52,7.52,7.52,83.37,740513,40,20010,-73
2020-10-27 16:00:25,7.53,7.53,7.53,83.30,740883,40,20007,-73
2020-10-27 16:00:55,7.50,7.50,7.50,84.32,740476,40,20030,-74
2020-10-27 16:01:33,7.46,7.46,7.46,84.99,740862,40,19992,-73
2020-10-27 16:02:03,7.44,7.44,7.44,85.65,787079,32,19995,-74
2020-10-27 16:02:34,7.42,7.42,7.42,85.92,744847,39,19995,-75
2020-10-27 16:03:06,7.40,7.40,7.40,84.92,744847,39,19995,-74
2020-10-27 16:03:36,7.41,7.41,7.41,84.86,757353,32,19987,-74
2020-10-27 16:04:07,7.42,7.42,7.42,84.71,743262,39,20496,-74
2020-10-27 16:04:38,7.38,7.38,7.38,85.05,742868,40,19995,-75
2020-10-27 16:05:09,7.38,7.38,7.38,85.88,742803,40,19995,-75
2020-10-27 16:05:39,7.35,7.35,7.35,85.42,743124,39,20085,-75
2020-10-27 16:06:09,7.34,7.34,7.34,85.32,743023,40,19998,-75
2020-10-27 16:06:40,7.31,7.31,7.31,85.31,743101,40,20026,-74
2020-10-27 16:07:10,7.28,7.28,7.28,86.61,742703,40,19991,-74
2020-10-27 16:07:41,7.25,7.25,7.25,86.42,743002,40,19999,-74
2020-10-27 16:08:11,7.27,7.27,7.27,86.45,742491,40,20089,-74
2020-10-27 16:08:42,7.27,7.27,7.27,86.25,743004,40,20072,-74
2020-10-27 16:09:12,7.29,7.29,7.29,85.87,743058,40,20001,-74
2020-10-27 16:09:43,7.28,7.28,7.28,86.05,742954,40,20410,-74
2020-10-27 16:10:13,7.24,7.24,7.24,86.09,742977,40,20011,-75
2020-10-27 16:10:43,7.24,7.24,7.24,86.72,742702,40,20060,-74
2020-10-27 16:11:14,7.23,7.23,7.23,86.44,742843,40,20091,-74
2020-10-27 16:11:44,7.17,7.17,7.17,86.84,742982,40,20011,-75
2020-10-27 16:12:25,7.16,7.16,7.16,87.18,742978,40,19987,-74
2020-10-27 16:12:55,7.12,7.12,7.12,86.81,785804,32,20002,-75
2020-10-27 16:13:26,7.12,7.12,7.12,86.47,744872,39,20023,-75
2020-10-27 16:13:56,7.13,7.13,7.13,86.65,744898,39,20046,-73
2020-10-27 16:14:27,7.13,7.13,7.13,86.25,743363,39,20090,-74
2020-10-27 16:15:00,7.14,7.14,7.14,86.37,738439,40,19999,-74
2020-10-27 16:15:31,7.12,7.12,7.12,86.37,738455,40,20369,-74
2020-10-27 16:16:01,7.13,7.13,7.13,86.91,740609,40,20006,-74
2020-10-27 16:16:32,7.09,7.09,7.09,86.81,740667,40,20104,-74
2020-10-27 16:17:02,7.11,7.11,7.11,87.09,742608,39,20037,-74
2020-10-27 16:17:33,7.09,7.09,7.09,87.37,743299,39,20045,-75
2020-10-27 16:18:04,7.07,7.07,7.07,87.08,743407,39,20427,-73
2020-10-27 16:18:34,7.05,7.05,7.05,86.95,742601,40,20006,-74
2020-10-27 16:19:05,7.05,7.05,7.05,87.13,744239,39,20006,-74
2020-10-27 16:19:37,7.02,7.02,7.02,87.20,743414,39,20025,-74
2020-10-27 16:20:07,7.02,7.02,7.02,87.44,752596,32,19987,-74
2020-10-27 16:20:38,6.98,6.98,6.98,87.49,742373,40,20007,-74
2020-10-27 16:21:13,6.96,6.96,6.96,87.82,742391,40,20005,-75
2020-10-27 16:21:43,6.94,6.94,6.94,87.72,747235,32,20483,-73
2020-10-27 16:22:14,6.95,6.95,6.95,88.50,740758,40,20031,-74
2020-10-27 16:22:44,6.92,6.92,6.92,88.24,742432,40,20035,-75
2020-10-27 16:23:18,6.89,6.89,6.89,87.87,743015,39,20090,-72
2020-10-27 16:23:48,6.91,6.91,6.91,87.59,825748,32,20034,-73
2020-10-27 16:24:20,6.92,6.92,6.92,88.02,742481,40,20156,-71
2020-10-27 16:24:50,6.91,6.91,6.91,87.63,818355,32,19994,-75
2020-10-27 16:25:20,6.90,6.90,6.90,87.69,742639,40,19999,-74
2020-10-27 16:25:51,6.90,6.90,6.90,87.84,742648,40,20046,-74
2020-10-27 16:26:21,6.89,6.89,6.89,87.91,742877,40,20035,-74
2020-10-27 16:26:52,6.88,6.88,6.88,88.05,742669,40,20043,-73
2020-10-27 16:27:22,6.87,6.87,6.87,87.70,742640,40,20074,-75
2020-10-27 16:27:53,6.87,6.87,6.87,88.58,742813,40,20046,-72
2020-10-27 16:28:23,6.86,6.86,6.86,88.31,742816,40,20385,-72
2020-10-27 16:28:54,6.84,6.84,6.84,88.49,740356,40,20027,-73
2020-10-27 16:29:25,6.81,6.81,6.81,88.47,740473,40,19995,-75
2020-10-27 16:29:56,6.83,6.83,6.83,88.46,740521,40,20004,-74
2020-10-27 16:30:26,6.84,6.84,6.84,88.16,740542,40,20012,-75
2020-10-27 16:30:57,6.82,6.82,6.82,88.14,741945,40,19996,-73
2020-10-27 16:31:30,6.81,6.81,6.81,88.27,742828,40,19991,-73
2020-10-27 16:32:00,6.77,6.77,6.77,88.21,771701,32,20006,-75
2020-10-27 16:32:31,6.76,6.76,6.76,88.50,742749,40,20458,-75
2020-10-27 16:33:01,6.74,6.74,6.74,88.50,742664,40,20103,-75
2020-10-27 16:33:32,6.71,6.71,6.71,88.78,742769,40,20011,-74
2020-10-27 16:34:03,6.68,6.68,6.68,88.91,742795,40,20022,-75
2020-10-27 16:34:34,6.67,6.67,6.67,89.15,742854,40,20009,-75
2020-10-27 16:35:04,6.63,6.63,6.63,90.36,750538,32,19991,-73
2020-10-27 16:35:35,6.62,6.62,6.62,90.50,744478,39,19978,-75
2020-10-27 16:36:07,6.61,6.61,6.61,89.68,742517,40,20121,-76
2020-10-27 16:36:37,6.61,6.61,6.61,89.88,827639,32,20142,-74
2020-10-27 16:37:08,6.57,6.57,6.57,90.06,739272,40,20212,-75
2020-10-27 16:37:46,6.57,6.57,6.57,89.97,737789,40,19996,-75
2020-10-27 16:38:17,6.55,6.55,6.55,90.30,735572,40,20018,-75
2020-10-27 16:38:47,6.50,6.50,6.50,90.75,738970,40,20422,-75
2020-10-27 16:39:18,6.51,6.51,6.51,92.06,736245,40,20081,-74
2020-10-27 16:39:48,6.46,6.46,6.46,92.17,734608,40,20021,-74
2020-10-27 16:40:31,6.44,6.44,6.44,92.18,738361,40,20035,-74
2020-10-27 16:41:02,6.40,6.40,6.40,92.29,781566,32,20001,-76
2020-10-27 16:41:32,6.36,6.36,6.36,92.00,741401,40,20390,-74
2020-10-27 16:42:03,6.34,6.34,6.34,92.08,742656,40,19987,-73
2020-10-27 16:42:33,6.32,6.32,6.32,92.34,742794,40,20011,-73
2020-10-27 16:43:04,6.30,6.30,6.30,92.33,742889,40,20395,-74
2020-10-27 16:43:53,6.29,6.29,6.29,92.15,742993,40,20413,-74
2020-10-27 16:44:42,6.28,6.28,6.28,92.54,782322,32,20003,-73
2020-10-27 16:45:12,6.32,6.32,6.32,93.15,750308,32,20512,-74
2020-10-27 16:45:43,6.30,6.30,6.30,92.75,742928,40,19995,-74
2020-10-27 16:46:13,6.30,6.30,6.30,93.02,742722,40,20057,-74
2020-10-27 16:46:44,6.27,6.27,6.27,93.26,742721,40,19994,-74
2020-10-27 16:47:14,6.24,6.24,6.24,93.03,740479,40,20029,-74
2020-10-27 16:47:44,6.23,6.23,6.23,93.39,740572,40,19988,-75
2020-10-27 16:48:15,6.18,6.18,6.18,93.58,741799,40,20038,-74
2020-10-27 16:48:45,6.16,6.16,6.16,93.56,742707,40,19995,-74
2020-10-27 16:49:16,6.14,6.14,6.14,93.80,743007,40,20495,-74
2020-10-27 16:49:46,6.12,6.12,6.12,93.85,742953,40,20374,-75
2020-10-27 16:50:16,6.09,6.09,6.09,94.41,743016,40,19987,-74
2020-10-27 16:50:47,6.08,6.08,6.08,94.65,746008,39,20046,-74
2020-10-27 16:51:17,6.06,6.06,6.06,94.64,746895,39,20609,-74
2020-10-27 16:51:48,6.03,6.03,6.03,94.90,746833,39,19991,-74
2020-10-27 16:52:18,6.02,6.02,6.02,94.34,746827,39,19994,-74
2020-10-27 16:52:49,5.99,5.99,5.99,94.75,742952,39,19988,-74
2020-10-27 16:53:19,5.97,5.97,5.97,94.82,742970,40,19995,-74
2020-10-27 16:53:50,5.96,5.96,5.96,96.38,742725,40,19984,-74
2020-10-27 16:54:41,5.93,5.93,5.93,96.40,752576,32,20528,-74
2020-10-27 16:55:14,5.90,5.90,5.90,95.76,770058,32,19996,-74
2020-10-27 16:55:54,5.88,5.88,5.88,95.81,792819,32,19996,-74
2020-10-27 16:56:24,5.82,5.82,5.82,95.90,742556,40,19990,-73
2020-10-27 16:56:55,5.82,5.82,5.82,96.15,742759,40,19994,-74
2020-10-27 16:57:25,5.80,5.80,5.80,96.36,742568,40,20444,-74
2020-10-27 16:57:56,5.78,5.78,5.78,96.54,742945,39,19999,-74
2020-10-27 16:58:26,5.77,5.77,5.77,97.05,742989,39,20008,-73
2020-10-27 16:58:56,5.74,5.74,5.74,97.41,742953,40,20372,-74
2020-10-27 16:59:27,5.72,5.72,5.72,97.09,743003,40,19990,-74
2020-10-27 16:59:57,5.70,5.70,5.70,97.08,742959,40,20060,-74
2020-10-27 17:00:28,5.67,5.67,5.67,97.07,742925,40,20383,-74
2020-10-27 17:00:58,5.65,5.65,5.65,97.51,742940,40,20529,-74
2020-10-27 17:01:28,5.63,5.63,5.63,97.80,741959,40,20589,-74
2020-10-27 17:01:59,5.64,5.64,5.64,97.75,749387,32,20045,-75
2020-10-27 17:02:29,5.65,5.65,5.65,97.99,742652,39,20023,-74
2020-10-27 17:03:00,5.60,5.60,5.60,97.70,742716,40,20377,-74
2020-10-27 17:03:30,5.60,5.60,5.60,98.28,742747,40,20471,-74
2020-10-27 17:04:00,5.57,5.57,5.57,98.46,742966,39,20006,-74
2020-10-27 17:04:31,5.61,5.61,5.61,98.50,742985,40,20002,-73
2020-10-27 17:05:01,5.59,5.59,5.59,98.38,742676,40,19995,-74
2020-10-27 17:05:32,5.59,5.59,5.59,98.37,742753,40,20010,-74
2020-10-27 17:06:02,5.59,5.59,5.59,98.69,742815,40,20354,-73
2020-10-27 17:06:32,5.59,5.59,5.59,98.61,742865,40,20452,-74
2020-10-27 17:07:03,5.57,5.57,5.57,98.59,742851,40,20002,-73
2020-10-27 17:07:33,5.59,5.59,5.59,98.71,742857,40,19995,-74
2020-10-27 17:08:04,5.59,5.59,5.59,99.33,742974,40,20032,-74
2020-10-27 17:08:34,5.60,5.60,5.60,98.82,743026,40,20012,-74
2020-10-27 17:09:04,5.61,5.61,5.61,98.74,742855,40,20064,-75
2020-10-27 17:09:35,5.58,5.58,5.58,98.56,742422,40,20003,-74
2020-10-27 17:10:05,5.58,5.58,5.58,98.86,746802,39,19994,-75
2020-10-27 17:10:40,5.56,5.56,5.56,98.97,746915,39,20313,-75
2020-10-27 17:11:11,5.57,5.57,5.57,99.10,801772,32,19991,-73
2020-10-27 17:11:42,5.56,5.56,5.56,99.25,741270,40,20010,-74
2020-10-27 17:12:12,5.54,5.54,5.54,99.56,738706,40,19999,-73
2020-10-27 17:12:44,5.52,5.52,5.52,100.00,740553,40,19995,-72
2020-10-27 17:13:16,5.48,5.48,5.48,100.00,795335,32,20408,-72
2020-10-27 17:13:47,5.49,5.49,5.49,99.86,746054,39,19987,-73
2020-10-27 17:14:18,5.46,5.46,5.46,99.73,737754,40,20122,-73
2020-10-27 17:14:49,5.45,5.45,5.45,99.73,740219,40,20360,-73
2020-10-27 17:15:20,5.44,5.44,5.44,100.00,737011,40,19991,-73
2020-10-27 17:15:50,5.41,5.41,5.41,100.00,736648,40,20003,-72
2020-10-27 17:16:21,5.38,5.38,5.38,100.00,740454,40,19999,-73
2020-10-27 17:16:51,5.36,5.36,5.36,100.00,740171,40,20003,-72
2020-10-27 17:17:24,5.36,5.36,5.36,100.00,742726,40,20407,-74
2020-10-27 17:18:00,5.34,5.34,5.34,100.00,748715,32,19990,-72
2020-10-27 17:18:38,5.33,5.33,5.33,100.00,750344,32,19975,-74
2020-10-27 17:19:12,5.33,5.33,5.33,100.00,740642,40,20003,-72
2020-10-27 17:19:44,5.35,5.35,5.35,100.00,737329,32,19996,-73
2020-10-27 17:20:42,5.32,5.32,5.32,100.00,751287,32,19985,-73
2020-10-27 17:21:36,5.31,5.31,5.31,100.00,736248,40,20195,-72
2020-10-27 17:22:11,5.25,5.25,5.25,100.00,756150,32,20504,-74
2020-10-27 17:22:48,5.22,5.22,5.22,100.00,743219,32,20023,-74
2020-10-27 17:23:18,5.22,5.22,5.22,100.00,742699,39,20011,-73
2020-10-27 17:23:59,5.20,5.20,5.20,100.00,742872,40,20011,-74
2020-10-27 17:24:43,5.19,5.19,5.19,100.00,745052,39,20005,-74
2020-10-27 17:25:24,5.18,5.18,5.18,100.00,745640,39,20057,-73
2020-10-27 17:26:14,5.19,5.19,5.19,100.00,766410,32,20027,-74
2020-10-27 17:26:47,5.13,5.13,5.13,100.00,742398,40,20039,-73
2020-10-27 17:27:36,5.13,5.13,5.13,100.00,742202,40,20437,-73
2020-10-27 17:28:25,5.10,5.10,5.10,100.00,742702,40,20003,-74
2020-10-27 17:29:14,5.09,5.09,5.09,100.00,745862,39,20035,-74
2020-10-27 17:30:03,5.08,5.08,5.08,100.00,745869,39,19991,-74
2020-10-27 17:30:56,5.06,5.06,5.06,100.00,756080,32,20041,-74
2020-10-27 17:31:45,5.02,5.02,5.02,100.00,749038,32,20010,-73
2020-10-27 17:32:35,5.01,5.01,5.01,100.00,745329,39,19995,-74
2020-10-27 17:33:24,4.97,4.97,4.97,100.00,744808,39,19987,-74
2020-10-27 17:34:13,4.99,4.99,4.99,100.00,742397,39,20463,-73
2020-10-27 17:35:06,4.96,4.96,4.96,100.00,772105,32,19987,-74
2020-10-27 17:35:57,4.90,4.90,4.90,100.00,747420,32,20032,-73
2020-10-27 17:36:30,4.87,4.87,4.87,100.00,746277,39,20001,-73
2020-10-27 17:37:01,4.85,4.85,4.85,100.00,743465,32,19995,-73
2020-10-27 17:37:39,4.84,4.84,4.84,100.00,742747,39,20007,-74
2020-10-27 17:38:43,4.81,4.81,4.81,100.00,742476,40,19991,-75
2020-10-27 17:39:14,4.89,4.89,4.89,100.00,772423,32,20063,-74
2020-10-27 17:39:48,4.84,4.84,4.84,100.00,738639,40,19996,-74
2020-10-27 17:40:18,4.81,4.81,4.81,100.00,758098,32,20110,-74
2020-10-27 17:40:50,4.80,4.80,4.80,100.00,740294,40,20126,-74
2020-10-27 17:41:21,4.79,4.79,4.79,100.00,744114,32,19994,-73
2020-10-27 17:41:53,4.80,4.80,4.80,100.00,740942,40,20414,-73
2020-10-27 17:42:25,4.82,4.82,4.82,100.00,737061,40,19991,-73
2020-10-27 17:43:02,4.92,4.92,4.92,100.00,736804,32,20426,-73
2020-10-27 17:43:55,4.91,4.91,4.91,100.00,736729,40,20000,-73
2020-10-27 17:44:25,4.92,4.92,4.92,100.00,742514,39,20441,-74
2020-10-27 17:45:05,4.91,4.91,4.91,100.00,744602,39,20029,-73
2020-10-27 17:46:09,4.88,4.88,4.88,100.00,741624,40,20412,-74
2020-10-27 17:46:57,4.93,4.93,4.93,100.00,737290,40,20179,-73
2020-10-27 17:47:38,4.95,4.95,4.95,100.00,753154,32,20003,-74
2020-10-27 17:48:09,5.00,5.00,5.00,100.00,740351,40,20422,-74
2020-10-27 17:48:40,5.04,5.04,5.04,100.00,747238,32,20469,-74
2020-10-27 17:49:12,5.04,5.04,5.04,100.00,740650,40,19991,-74
2020-10-27 17:49:43,4.99,4.99,4.99,100.00,738456,40,20011,-74
2020-10-27 17:50:23,4.97,4.97,4.97,100.00,736641,40,20075,-74
2020-10-27 17:51:04,5.06,5.06,5.06,100.00,772164,32,20478,-74
2020-10-27 17:51:39,4.97,4.97,4.97,100.00,736887,40,20413,-73
2020-10-27 17:52:43,4.93,4.93,4.93,100.00,758192,32,20070,-73
2020-10-27 17:53:24,4.86,4.86,4.86,100.00,748971,32,20000,-72
2020-10-27 17:53:57,4.82,4.82,4.82,100.00,741457,40,20007,-73
2020-10-27 17:54:28,4.77,4.77,4.77,100.00,747994,32,20061,-73
2020-10-27 17:54:59,4.81,4.81,4.81,100.00,738354,40,20487,-74
2020-10-27 17:55:30,4.83,4.83,4.83,100.00,742824,32,20464,-73
2020-10-27 17:56:00,4.77,4.77,4.77,100.00,738629,40,20006,-74
2020-10-27 17:56:38,4.73,4.73,4.73,100.00,742308,40,19998,-73
2020-10-27 17:57:32,4.76,4.76,4.76,100.00,740533,40,20551,-73
2020-10-27 17:58:08,4.76,4.76,4.76,100.00,738091,40,20003,-73
2020-10-27 17:58:45,4.72,4.72,4.72,100.00,736383,40,19984,-74
2020-10-27 17:59:18,4.67,4.67,4.67,100.00,734247,40,20019,-74
2020-10-27 17:59:50,4.73,4.73,4.73,100.00,739272,32,20004,-73
2020-10-27 18:00:22,4.66,4.66,4.66,100.00,739152,32,20040,-73
2020-10-27 18:00:59,4.69,4.69,4.69,100.00,750568,32,20518,-74
2020-10-27 18:01:34,4.67,4.67,4.67,100.00,750622,32,20005,-73
2020-10-27 18:02:12,4.63,4.63,4.63,100.00,736984,40,20054,-74
2020-10-27 18:02:43,4.61,4.61,4.61,100.00,738117,40,19984,-73
2020-10-27 18:03:57,4.56,4.56,4.56,100.00,740314,40,19991,-74
2020-10-27 18:04:54,4.55,4.55,4.55,100.00,768752,32,19991,-74
2020-10-27 18:05:57,4.51,4.51,4.51,100.00,751224,32,20111,-74
2020-10-27 18:06:28,4.45,4.45,4.45,100.00,758298,32,19993,-73
2020-10-27 18:06:59,4.43,4.43,4.43,100.00,736269,40,20457,-73
2020-10-27 18:07:32,4.45,4.45,4.45,100.00,749052,32,20004,-73
2020-10-27 18:08:03,4.51,4.51,4.51,100.00,740447,40,20425,-73
2020-10-27 18:08:34,4.46,4.46,4.46,100.00,742582,39,20016,-74
2020-10-27 18:09:09,4.48,4.48,4.48,100.00,744595,39,20003,-74
2020-10-27 18:09:40,4.45,4.45,4.45,100.00,738415,40,20354,-74
2020-10-27 18:10:11,4.45,4.45,4.45,100.00,748567,32,20066,-75
2020-10-27 18:10:42,4.44,4.44,4.44,100.00,732205,40,20005,-74
2020-10-27 18:11:34,4.44,4.44,4.44,100.00,732966,40,20067,-74
2020-10-27 18:12:09,4.37,4.37,4.37,100.00,787524,32,19987,-74
2020-10-27 18:12:46,4.37,4.37,4.37,100.00,823689,32,20422,-74
2020-10-27 18:14:04,4.34,4.34,4.34,100.00,744352,39,20451,-73
2020-10-27 18:14:35,4.35,4.35,4.35,100.00,743035,39,20054,-74
2020-10-27 18:15:05,4.42,4.42,4.42,100.00,742574,40,19993,-73
2020-10-27 18:15:39,4.45,4.45,4.45,100.00,742636,40,19979,-74
2020-10-27 18:16:14,4.42,4.42,4.42,100.00,766193,32,20007,-73
2020-10-27 18:16:49,4.38,4.38,4.38,100.00,804276,32,20001,-73
2020-10-27 18:17:19,4.38,4.38,4.38,100.00,799362,32,20403,-74
2020-10-27 18:17:50,4.38,4.38,4.38,100.00,742995,39,20007,-74
2020-10-27 18:18:21,4.35,4.35,4.35,100.00,777753,32,20083,-73
2020-10-27 18:18:51,4.36,4.36,4.36,100.00,742805,39,20044,-74
2020-10-27 18:19:22,4.40,4.40,4.40,100.00,743274,39,20425,-74
2020-10-27 18:19:52,4.34,4.34,4.34,100.00,742674,39,20013,-74
2020-10-27 18:20:33,4.35,4.35,4.35,100.00,742587,40,19995,-75
2020-10-27 18:21:34,4.28,4.28,4.28,100.00,801693,32,20069,-74
2020-10-27 18:22:10,4.27,4.27,4.27,100.00,748339,32,19999,-74
2020-10-27 18:22:47,4.33,4.33,4.33,100.00,813437,32,19982,-74
2020-10-27 18:23:17,4.31,4.31,4.31,100.00,786238,32,19991,-74
2020-10-27 18:24:04,4.30,4.30,4.30,100.00,740441,40,20003,-74
2020-10-27 18:24:56,4.26,4.26,4.26,100.00,751035,32,19996,-73
2020-10-27 18:25:52,4.24,4.24,4.24,100.00,740483,40,20460,-74
2020-10-27 18:26:28,4.23,4.23,4.23,100.00,740571,40,19991,-73
2020-10-27 18:27:19,4.30,4.30,4.30,100.00,740626,40,20089,-74
2020-10-27 18:28:10,4.33,4.33,4.33,100.00,740785,40,20010,-74
2020-10-27 18:28:47,4.31,4.31,4.31,100.00,772386,32,19983,-74
2020-10-27 18:29:32,4.36,4.36,4.36,100.00,747089,32,20392,-74
2020-10-27 18:30:17,4.33,4.33,4.33,100.00,740512,40,20034,-73
2020-10-27 18:30:49,4.37,4.37,4.37,100.00,742897,32,20015,-73
2020-10-27 18:31:44,4.37,4.37,4.37,100.00,742432,40,19988,-74
2020-10-27 18:32:39,4.30,4.30,4.30,100.00,742374,39,20051,-74
2020-10-27 18:33:28,4.24,4.24,4.24,100.00,819720,32,20002,-74
2020-10-27 18:34:00,4.24,4.24,4.24,100.00,740678,40,20542,-74
2020-10-27 18:34:36,4.28,4.28,4.28,100.00,812836,32,19984,-74
2020-10-27 18:35:11,4.27,4.27,4.27,100.00,741250,40,19984,-74
2020-10-27 18:35:44,4.27,4.27,4.27,100.00,787518,32,19984,-74
2020-10-27 18:36:16,4.27,4.27,4.27,100.00,739139,40,20016,-73
2020-10-27 18:36:48,4.27,4.27,4.27,100.00,827648,32,19999,-73
2020-10-27 18:37:21,4.25,4.25,4.25,100.00,793578,32,19988,-73
2020-10-27 18:37:53,4.22,4.22,4.22,100.00,741672,32,19996,-74
2020-10-27 18:38:32,4.24,4.24,4.24,100.00,768579,32,20000,-74
2020-10-27 18:39:04,4.20,4.20,4.20,100.00,804347,32,19996,-79
2020-10-27 18:39:35,4.20,4.20,4.20,100.00,762047,32,20002,-75
2020-10-27 18:40:18,4.21,4.21,4.21,100.00,744566,39,20017,-77
2020-10-27 18:40:48,4.26,4.26,4.26,100.00,806283,32,19990,-76
2020-10-27 18:41:19,4.22,4.22,4.22,100.00,741918,40,20002,-76
2020-10-27 18:41:49,4.20,4.20,4.20,100.00,742541,40,20007,-77
2020-10-27 18:42:29,4.20,4.20,4.20,100.00,742637,40,19991,-77
2020-10-27 18:43:00,4.21,4.21,4.21,100.00,789591,32,20039,-77
2020-10-27 18:43:31,4.22,4.22,4.22,100.00,745586,39,20445,-76
2020-10-27 18:44:02,4.21,4.21,4.21,100.00,763773,32,20068,-77
2020-10-27 18:44:33,4.20,4.20,4.20,100.00,745324,39,20041,-75
2020-10-27 18:45:04,4.24,4.24,4.24,100.00,742695,40,20016,-77
2020-10-27 18:45:35,4.19,4.19,4.19,100.00,799321,32,19983,-76
2020-10-27 18:46:06,4.16,4.16,4.16,100.00,742395,40,20006,-76
2020-10-27 18:46:42,4.17,4.17,4.17,100.00,790727,32,20072,-77
2020-10-27 18:47:13,4.15,4.15,4.15,100.00,806950,32,20394,-77
2020-10-27 18:47:47,4.11,4.11,4.11,100.00,743695,39,20078,-75
2020-10-27 18:48:19,4.10,4.10,4.10,100.00,825765,32,19999,-77
2020-10-27 18:48:51,4.11,4.11,4.11,100.00,862873,32,19983,-75
2020-10-27 18:49:21,4.20,4.20,4.20,100.00,812299,32,19991,-75
2020-10-27 18:49:53,4.18,4.18,4.18,100.00,739371,40,19995,-77
2020-10-27 18:50:24,4.15,4.15,4.15,100.00,760431,32,19988,-76
2020-10-27 18:50:54,4.15,4.15,4.15,100.00,738555,40,20032,-76
2020-10-27 18:51:26,4.19,4.19,4.19,100.00,740144,40,19991,-77
2020-10-27 18:51:57,4.25,4.25,4.25,100.00,747024,32,20023,-76
2020-10-27 18:52:28,4.18,4.18,4.18,100.00,741861,40,20049,-76
2020-10-27 18:53:02,4.24,4.24,4.24,100.00,742473,39,19991,-77
2020-10-27 18:53:39,4.19,4.19,4.19,100.00,802958,32,19995,-77
2020-10-27 18:54:11,4.22,4.22,4.22,100.00,738749,40,20003,-76
2020-10-27 18:54:43,4.21,4.21,4.21,100.00,738441,40,20057,-76
2020-10-27 18:55:14,4.19,4.19,4.19,100.00,839173,32,20053,-76
2020-10-27 18:55:49,4.17,4.17,4.17,100.00,735303,40,20351,-77
2020-10-27 18:56:20,4.17,4.17,4.17,100.00,735824,40,20000,-77
2020-10-27 18:56:50,4.18,4.18,4.18,100.00,738497,40,19988,-77
2020-10-27 18:57:21,4.17,4.17,4.17,100.00,740529,40,20003,-76
2020-10-27 18:57:51,4.16,4.16,4.16,100.00,742836,40,20097,-77
2020-10-27 18:58:22,4.10,4.10,4.10,100.00,742794,40,20003,-76
2020-10-27 18:58:52,4.12,4.12,4.12,100.00,742810,39,20494,-76
2020-10-27 18:59:22,4.13,4.13,4.13,100.00,742838,40,20002,-78
2020-10-27 18:59:53,4.15,4.15,4.15,100.00,742863,40,19991,-76
2020-10-27 19:00:24,4.17,4.17,4.17,100.00,743588,39,20453,-76
2020-10-27 19:00:54,4.20,4.20,4.20,100.00,743614,39,20031,-76
2020-10-27 19:01:25,4.17,4.17,4.17,100.00,743513,39,19998,-77
2020-10-27 19:01:55,4.20,4.20,4.20,100.00,741338,40,20414,-76
2020-10-27 19:02:26,4.17,4.17,4.17,100.00,742267,40,20041,-76
2020-10-27 19:02:56,4.13,4.13,4.13,100.00,740556,40,20101,-75
2020-10-27 19:03:27,4.15,4.15,4.15,100.00,738698,40,20145,-76
2020-10-27 19:03:57,4.16,4.16,4.16,100.00,740808,40,20027,-76
2020-10-27 19:04:28,4.17,4.17,4.17,100.00,742840,40,20001,-76
2020-10-27 19:04:58,4.15,4.15,4.15,100.00,743204,39,20002,-76
2020-10-27 19:05:28,4.18,4.18,4.18,100.00,743071,40,20013,-76
2020-10-27 19:05:59,4.16,4.16,4.16,100.00,743011,40,20118,-76
2020-10-27 19:06:36,4.17,4.17,4.17,100.00,743128,40,19995,-76
2020-10-27 19:07:06,4.20,4.20,4.20,100.00,792844,32,19988,-77
2020-10-27 19:07:37,4.18,4.18,4.18,100.00,743051,40,20000,-75
2020-10-27 19:08:20,4.22,4.22,4.22,100.00,747035,39,20079,-75
2020-10-27 19:08:51,4.22,4.22,4.22,100.00,746187,32,20045,-76
2020-10-27 19:09:21,4.26,4.26,4.26,100.00,742836,40,20045,-76
2020-10-27 19:09:52,4.26,4.26,4.26,100.00,741914,40,20100,-78
2020-10-27 19:10:23,4.25,4.25,4.25,100.00,743514,32,19999,-76
2020-10-27 19:10:55,4.26,4.26,4.26,100.00,747124,39,20006,-76
2020-10-27 19:11:25,4.28,4.28,4.28,100.00,762449,32,19986,-76
2020-10-27 19:11:57,4.26,4.26,4.26,100.00,744828,39,19983,-76
2020-10-27 19:12:28,4.25,4.25,4.25,100.00,766186,32,20121,-76
2020-10-27 19:12:58,4.24,4.24,4.24,100.00,740981,40,20453,-76
2020-10-27 19:13:59,4.24,4.24,4.24,100.00,743038,40,19987,-75
2020-10-27 19:14:30,4.22,4.22,4.22,100.00,741523,39,20716,-75
2020-10-27 19:15:00,4.20,4.20,4.20,100.00,764322,32,19994,-76
2020-10-27 19:15:31,4.16,4.16,4.16,100.00,740633,40,19991,-76
2020-10-27 19:16:01,4.14,4.14,4.14,100.00,740364,40,20020,-76
2020-10-27 19:16:32,4.18,4.18,4.18,100.00,738748,40,19996,-75
2020-10-27 19:17:02,4.15,4.15,4.15,100.00,740852,40,20459,-76
2020-10-27 19:17:33,4.12,4.12,4.12,100.00,742739,40,19995,-76
2020-10-27 19:18:09,4.09,4.09,4.09,100.00,742839,39,19987,-76
2020-10-27 19:18:43,4.05,4.05,4.05,100.00,765823,32,20014,-75
2020-10-27 19:19:17,4.07,4.07,4.07,100.00,802990,32,20001,-76
2020-10-27 19:19:48,4.09,4.09,4.09,100.00,828274,32,20318,-76
2020-10-27 19:20:19,4.08,4.08,4.08,100.00,742809,40,20049,-76
2020-10-27 19:20:49,4.12,4.12,4.12,100.00,742908,40,20144,-75
2020-10-27 19:21:29,4.11,4.11,4.11,100.00,743168,40,20088,-75
2020-10-27 19:22:00,4.08,4.08,4.08,100.00,742999,40,19991,-76
2020-10-27 19:22:33,4.07,4.07,4.07,100.00,743100,40,20049,-76
2020-10-27 19:23:04,4.07,4.07,4.07,100.00,769176,32,20003,-77
2020-10-27 19:23:34,4.09,4.09,4.09,100.00,740540,40,20018,-75
2020-10-27 19:24:06,4.09,4.09,4.09,100.00,740681,40,20681,-75
2020-10-27 19:24:37,4.12,4.12,4.12,100.00,765988,32,19991,-75
2020-10-27 19:25:08,4.08,4.08,4.08,100.00,739966,40,20012,-75
2020-10-27 19:25:39,4.10,4.10,4.10,100.00,740138,40,20007,-74
2020-10-27 19:26:09,4.08,4.08,4.08,100.00,739841,40,20102,-76
2020-10-27 19:26:39,4.07,4.07,4.07,100.00,740841,40,20423,-76
2020-10-27 19:27:14,4.08,4.08,4.08,100.00,742725,40,20077,-75
2020-10-27 19:27:52,4.04,4.04,4.04,100.00,798019,32,19997,-76
2020-10-27 19:28:22,4.01,4.01,4.01,100.00,742806,32,20059,-76
2020-10-27 19:28:53,4.04,4.04,4.04,100.00,738259,40,20000,-75
2020-10-27 19:29:24,4.06,4.06,4.06,100.00,739245,40,19991,-75
2020-10-27 19:29:54,4.05,4.05,4.05,100.00,742690,40,20003,-75
2020-10-27 19:30:36,4.05,4.05,4.05,100.00,742929,40,20015,-76
2020-10-27 19:31:06,4.03,4.03,4.03,100.00,742714,40,20045,-76
2020-10-27 19:31:36,4.05,4.05,4.05,100.00,742703,40,20076,-76
2020-10-27 19:32:07,4.05,4.05,4.05,100.00,742647,40,19992,-76
2020-10-27 19:32:38,4.07,4.07,4.07,100.00,742627,40,20090,-75
2020-10-27 19:33:08,4.04,4.04,4.04,100.00,742887,40,20014,-76
2020-10-27 19:33:39,4.03,4.03,4.03,100.00,742980,39,20445,-75
2020-10-27 19:34:10,4.02,4.02,4.02,100.00,742650,40,20003,-77
2020-10-27 19:34:40,4.00,4.00,4.00,100.00,745472,32,20104,-75
2020-10-27 19:35:12,4.01,4.01,4.01,100.00,743439,39,20101,-77
2020-10-27 19:35:43,4.01,4.01,4.01,100.00,774024,32,20016,-77
2020-10-27 19:36:14,4.03,4.03,4.03,100.00,746404,32,20121,-76
2020-10-27 19:36:44,4.01,4.01,4.01,100.00,740588,40,20003,-77
2020-10-27 19:37:15,3.99,3.99,3.99,100.00,740455,40,20002,-76
2020-10-27 19:37:46,4.06,4.06,4.06,100.00,738458,40,19991,-76
2020-10-27 19:38:18,4.01,4.01,4.01,100.00,738391,40,20090,-76
2020-10-27 19:38:49,4.00,4.00,4.00,100.00,738242,32,20012,-76
2020-10-27 19:39:19,3.97,3.97,3.97,100.00,734577,40,20007,-76
2020-10-27 19:39:50,3.99,3.99,3.99,100.00,736885,40,20064,-77
2020-10-27 19:40:20,3.96,3.96,3.96,100.00,740569,40,20097,-76
2020-10-27 19:40:54,3.99,3.99,3.99,100.00,742539,39,20088,-76
2020-10-27 19:41:26,4.02,4.02,4.02,100.00,777088,32,19989,-75
2020-10-27 19:41:57,3.99,3.99,3.99,100.00,790162,32,19995,-75
2020-10-27 19:42:27,4.00,4.00,4.00,100.00,741855,40,20016,-76
2020-10-27 19:42:58,3.97,3.97,3.97,100.00,741313,40,20015,-75
2020-10-27 19:43:28,3.99,3.99,3.99,100.00,740644,40,20023,-76
2020-10-27 19:43:58,3.98,3.98,3.98,100.00,740666,40,20373,-76
2020-10-27 19:44:29,3.98,3.98,3.98,100.00,742788,40,20471,-76
2020-10-27 19:45:03,3.99,3.99,3.99,100.00,741602,40,19995,-76
2020-10-27 19:45:35,4.00,4.00,4.00,100.00,773975,32,20461,-75
2020-10-27 19:46:06,4.00,4.00,4.00,100.00,777080,32,19996,-76
2020-10-27 19:46:36,4.01,4.01,4.01,100.00,736967,40,19996,-75
2020-10-27 19:47:06,4.00,4.00,4.00,100.00,740863,40,20004,-75
2020-10-27 19:47:39,3.99,3.99,3.99,100.00,741504,39,20065,-76
2020-10-27 19:48:29,3.96,3.96,3.96,100.00,769299,32,20018,-75
2020-10-27 19:49:00,3.97,3.97,3.97,100.00,823695,32,20003,-75
2020-10-27 19:49:35,3.95,3.95,3.95,100.00,742127,40,20034,-75
2020-10-27 19:50:26,3.97,3.97,3.97,100.00,773408,32,20109,-76
2020-10-27 19:50:58,4.01,4.01,4.01,100.00,736285,32,20003,-76
2020-10-27 19:51:29,4.00,4.00,4.00,100.00,779740,32,20188,-75
2020-10-27 19:52:01,3.99,3.99,3.99,100.00,739742,40,20056,-75
2020-10-27 19:52:33,3.99,3.99,3.99,100.00,738135,40,20533,-75
2020-10-27 19:53:04,4.02,4.02,4.02,100.00,735820,40,20003,-77
2020-10-27 19:53:35,4.01,4.01,4.01,100.00,776216,32,20444,-75
2020-10-27 19:54:06,4.03,4.03,4.03,100.00,762010,32,20453,-76
2020-10-27 19:54:37,4.02,4.02,4.02,100.00,735800,40,19997,-76
2020-10-27 19:55:08,4.01,4.01,4.01,100.00,738224,40,20016,-77
2020-10-27 19:55:40,4.03,4.03,4.03,100.00,749896,32,19984,-76
2020-10-27 19:56:11,4.02,4.02,4.02,100.00,755465,32,19996,-77
2020-10-27 19:56:42,4.00,4.00,4.00,100.00,741716,40,19987,-75
2020-10-27 19:57:20,3.99,3.99,3.99,100.00,740443,40,19995,-76
2020-10-27 19:57:51,3.98,3.98,3.98,100.00,738000,40,20058,-76
2020-10-27 19:58:22,3.98,3.98,3.98,100.00,756730,32,20455,-76
2020-10-27 19:58:53,4.03,4.03,4.03,100.00,750275,32,19993,-77
2020-10-27 19:59:23,4.03,4.03,4.03,100.00,734770,40,20007,-76
2020-10-27 19:59:54,4.03,4.03,4.03,100.00,738637,40,20023,-76
2020-10-27 20:00:24,4.04,4.04,4.04,100.00,740633,40,19996,-76
2020-10-27 20:00:55,4.04,4.04,4.04,100.00,742539,40,20002,-76
2020-10-27 20:01:25,4.03,4.03,4.03,100.00,742551,40,20007,-75
2020-10-27 20:01:56,4.01,4.01,4.01,100.00,742594,40,20393,-76
2020-10-27 20:02:26,3.98,3.98,3.98,100.00,742590,40,19999,-77
2020-10-27 20:03:13,3.99,3.99,3.99,100.00,742705,40,20010,-77
2020-10-27 20:03:45,4.02,4.02,4.02,100.00,736262,40,19996,-77
2020-10-27 20:04:46,4.05,4.05,4.05,100.00,738259,32,20403,-76
2020-10-27 20:05:22,3.99,3.99,3.99,100.00,734803,40,20320,-78
2020-10-27 20:05:53,4.00,4.00,4.00,100.00,740214,40,20015,-76
2020-10-27 20:06:24,3.97,3.97,3.97,100.00,740478,40,19999,-76
2020-10-27 20:06:55,3.90,3.90,3.90,100.00,750841,32,20041,-76
2020-10-27 20:07:25,3.89,3.89,3.89,100.00,742565,39,20481,-76
2020-10-27 20:07:55,3.89,3.89,3.89,100.00,741630,40,19995,-77
2020-10-27 20:08:26,3.88,3.88,3.88,100.00,742932,40,20006,-76
2020-10-27 20:08:56,3.90,3.90,3.90,100.00,743012,40,19999,-76
2020-10-27 20:09:28,3.88,3.88,3.88,100.00,741848,40,19995,-76
2020-10-27 20:09:58,3.85,3.85,3.85,100.00,805660,32,19995,-77
2020-10-27 20:10:29,3.84,3.84,3.84,100.00,742943,40,20441,-77
2020-10-27 20:11:03,3.86,3.86,3.86,100.00,742720,39,20072,-76
2020-10-27 20:11:34,3.84,3.84,3.84,100.00,785465,32,19980,-76
2020-10-27 20:12:04,3.82,3.82,3.82,100.00,738389,40,20109,-76
2020-10-27 20:12:35,3.82,3.82,3.82,100.00,738818,40,20027,-76
2020-10-27 20:13:05,3.80,3.80,3.80,100.00,740862,40,20166,-77
2020-10-27 20:13:36,3.78,3.78,3.78,100.00,742676,40,20399,-77
2020-10-27 20:14:07,3.80,3.80,3.80,100.00,742906,39,20460,-77
2020-10-27 20:14:38,3.81,3.81,3.81,100.00,742951,39,20026,-76
2020-10-27 20:15:08,3.80,3.80,3.80,100.00,742979,39,20019,-77
2020-10-27 20:15:42,3.76,3.76,3.76,100.00,745475,39,20010,-78
2020-10-27 20:16:13,3.77,3.77,3.77,100.00,750229,32,19979,-76
2020-10-27 20:16:44,3.72,3.72,3.72,100.00,744519,39,20002,-77
2020-10-27 20:17:28,3.73,3.73,3.73,100.00,741392,40,19991,-76
2020-10-27 20:17:58,3.77,3.77,3.77,100.00,740602,40,20490,-76
2020-10-27 20:18:31,3.76,3.76,3.76,100.00,740818,40,20003,-77
2020-10-27 20:19:02,3.78,3.78,3.78,100.00,794167,32,20003,-77
2020-10-27 20:19:32,3.81,3.81,3.81,100.00,740593,40,19987,-77
2020-10-27 20:20:03,3.82,3.82,3.82,100.00,740575,40,20109,-77
2020-10-27 20:20:36,3.77,3.77,3.77,100.00,740483,40,20378,-77
2020-10-27 20:21:11,3.77,3.77,3.77,100.00,772895,32,19988,-78
2020-10-27 20:21:41,3.74,3.74,3.74,100.00,753027,32,20062,-76
2020-10-27 20:22:12,3.75,3.75,3.75,100.00,742910,39,20003,-76
2020-10-27 20:22:42,3.75,3.75,3.75,100.00,742378,40,20047,-76
2020-10-27 20:23:13,3.75,3.75,3.75,100.00,742663,40,20006,-77
2020-10-27 20:23:44,3.75,3.75,3.75,100.00,742625,40,19983,-77
2020-10-27 20:24:14,3.83,3.83,3.83,100.00,742573,40,19999,-77
2020-10-27 20:24:45,3.76,3.76,3.76,100.00,741149,39,20066,-77
2020-10-27 20:25:16,3.72,3.72,3.72,100.00,742831,40,20389,-76
2020-10-27 20:25:46,3.73,3.73,3.73,100.00,742854,39,20116,-77
2020-10-27 20:26:17,3.70,3.70,3.70,100.00,742535,40,20031,-77
2020-10-27 20:26:47,3.70,3.70,3.70,100.00,740352,40,20509,-78
2020-10-27 20:27:18,3.72,3.72,3.72,100.00,740271,40,19986,-77
2020-10-27 20:27:48,3.71,3.71,3.71,100.00,740492,40,19992,-76
2020-10-27 20:28:18,3.68,3.68,3.68,100.00,742572,40,19998,-76
2020-10-27 20:28:51,3.67,3.67,3.67,100.00,742830,39,19999,-76
2020-10-27 20:29:21,3.65,3.65,3.65,100.00,765428,32,20096,-77
2020-10-27 20:29:51,3.65,3.65,3.65,100.00,742995,39,20002,-78
2020-10-27 20:30:22,3.68,3.68,3.68,100.00,742837,40,20035,-78
2020-10-27 20:30:53,3.64,3.64,3.64,100.00,742853,40,19999,-77
2020-10-27 20:31:23,3.65,3.65,3.65,100.00,742935,40,19991,-77
2020-10-27 20:31:54,3.65,3.65,3.65,100.00,742940,40,20348,-76
2020-10-27 20:32:24,3.63,3.63,3.63,100.00,742822,40,19995,-77
2020-10-27 20:32:54,3.62,3.62,3.62,100.00,742908,40,19998,-78
2020-10-27 20:33:25,3.61,3.61,3.61,100.00,745433,39,20147,-77
2020-10-27 20:33:55,3.59,3.59,3.59,100.00,745430,39,20428,-78
2020-10-27 20:34:28,3.60,3.60,3.60,100.00,745333,39,19987,-77
2020-10-27 20:34:58,3.61,3.61,3.61,100.00,745171,39,19994,-78
2020-10-27 20:35:29,3.56,3.56,3.56,100.00,742972,39,19987,-77
2020-10-27 20:36:00,3.56,3.56,3.56,100.00,742433,40,20092,-77
2020-10-27 20:36:31,3.57,3.57,3.57,100.00,742703,40,20034,-76
2020-10-27 20:37:01,3.56,3.56,3.56,100.00,742875,39,20015,-78
2020-10-27 20:37:32,3.62,3.62,3.62,100.00,742735,40,20064,-77
2020-10-27 20:38:03,3.57,3.57,3.57,100.00,742467,40,19995,-76
2020-10-27 20:38:33,3.57,3.57,3.57,100.00,742446,40,20468,-76
2020-10-27 20:39:03,3.59,3.59,3.59,100.00,742585,39,20047,-76
2020-10-27 20:39:34,3.57,3.57,3.57,100.00,752532,32,21378,-77
2020-10-27 20:40:06,3.60,3.60,3.60,100.00,738420,40,20023,-77
2020-10-27 20:40:41,3.58,3.58,3.58,100.00,738471,40,20397,-77
2020-10-27 20:41:14,3.54,3.54,3.54,100.00,736778,40,20483,-77
2020-10-27 20:41:44,3.53,3.53,3.53,100.00,736190,40,20113,-78
2020-10-27 20:42:27,3.53,3.53,3.53,100.00,736352,40,20057,-76
2020-10-27 20:43:18,3.50,3.50,3.50,100.00,779252,32,20048,-76
2020-10-27 20:43:49,3.47,3.47,3.47,100.00,742199,40,20006,-77
2020-10-27 20:44:20,3.47,3.47,3.47,100.00,741491,40,19994,-78
2020-10-27 20:44:51,3.39,3.39,3.39,100.00,744174,32,20042,-75
2020-10-27 20:45:21,3.39,3.39,3.39,100.00,740602,40,19987,-77
2020-10-27 20:46:02,3.36,3.36,3.36,100.00,740156,40,20384,-77
2020-10-27 20:46:34,3.41,3.41,3.41,100.00,737067,40,20008,-77
2020-10-27 20:47:05,3.40,3.40,3.40,100.00,774735,32,20113,-77
2020-10-27 20:47:36,3.38,3.38,3.38,100.00,732985,40,20047,-77
2020-10-27 20:48:07,3.39,3.39,3.39,100.00,763026,32,20000,-76
2020-10-27 20:48:37,3.43,3.43,3.43,100.00,735108,40,20044,-78
2020-10-27 20:49:08,3.43,3.43,3.43,100.00,735584,40,20492,-77
2020-10-27 20:49:38,3.45,3.45,3.45,100.00,739231,40,20399,-77
2020-10-27 20:50:09,3.42,3.42,3.42,100.00,743276,39,19997,-79
2020-10-27 20:50:39,3.41,3.41,3.41,100.00,745370,39,20041,-76
2020-10-27 20:51:10,3.39,3.39,3.39,100.00,741576,40,20003,-77
2020-10-27 20:51:40,3.37,3.37,3.37,100.00,740508,40,20011,-78
2020-10-27 20:52:11,3.37,3.37,3.37,100.00,740382,40,20007,-79
2020-10-27 20:52:41,3.34,3.34,3.34,100.00,740492,40,20512,-78
2020-10-27 20:53:12,3.32,3.32,3.32,100.00,742657,40,20015,-78
2020-10-27 20:53:43,3.34,3.34,3.34,100.00,742774,40,20017,-77
2020-10-27 20:54:13,3.31,3.31,3.31,100.00,742420,40,20053,-77
2020-10-27 20:54:44,3.32,3.32,3.32,100.00,743975,39,20088,-78
2020-10-27 20:55:14,3.27,3.27,3.27,100.00,743931,39,20007,-78
2020-10-27 20:55:45,3.28,3.28,3.28,100.00,744100,39,20002,-77
2020-10-27 20:56:16,3.28,3.28,3.28,100.00,745963,39,20003,-77
2020-10-27 20:56:48,3.31,3.31,3.31,100.00,741312,32,20027,-78
2020-10-27 20:57:23,3.24,3.24,3.24,100.00,739415,40,20007,-76
2020-10-27 20:57:53,3.26,3.26,3.26,100.00,742577,32,20019,-78
2020-10-27 20:58:24,3.27,3.27,3.27,100.00,738929,40,20016,-76
2020-10-27 20:58:54,3.26,3.26,3.26,100.00,741038,40,19998,-78
2020-10-27 20:59:25,3.29,3.29,3.29,100.00,742557,40,20025,-78
2020-10-27 21:00:02,3.30,3.30,3.30,100.00,742425,39,20041,-76
2020-10-27 21:00:33,3.26,3.26,3.26,100.00,778204,32,20425,-76
2020-10-27 21:01:03,3.27,3.27,3.27,100.00,742628,40,20086,-77
2020-10-27 21:01:34,3.31,3.31,3.31,100.00,742239,40,20400,-78
2020-10-27 21:02:04,3.29,3.29,3.29,100.00,740609,40,19996,-76
2020-10-27 21:02:35,3.30,3.30,3.30,100.00,740654,40,19990,-76
2020-10-27 21:03:05,3.28,3.28,3.28,100.00,740925,40,20519,-77
2020-10-27 21:03:36,3.23,3.23,3.23,100.00,741009,40,20015,-78
2020-10-27 21:04:07,3.22,3.22,3.22,100.00,742901,39,20006,-77
2020-10-27 21:04:37,3.21,3.21,3.21,100.00,742872,39,20053,-77
2020-10-27 21:05:08,3.23,3.23,3.23,100.00,742642,40,20007,-77
2020-10-27 21:05:38,3.21,3.21,3.21,100.00,746259,39,20050,-77
2020-10-27 21:06:09,3.22,3.22,3.22,100.00,742207,39,19999,-77
2020-10-27 21:06:39,3.22,3.22,3.22,100.00,743193,39,19995,-76
2020-10-27 21:07:12,3.24,3.24,3.24,100.00,742892,39,20015,-78
2020-10-27 21:07:43,3.17,3.17,3.17,100.00,739747,40,20538,-77
2020-10-27 21:08:14,3.19,3.19,3.19,100.00,741698,40,20023,-78
2020-10-27 21:08:44,3.18,3.18,3.18,100.00,741525,40,20408,-77
2020-10-27 21:09:15,3.15,3.15,3.15,100.00,741578,40,20098,-78
2020-10-27 21:09:45,3.15,3.15,3.15,100.00,746105,39,20063,-77
2020-10-27 21:10:15,3.13,3.13,3.13,100.00,746032,39,20020,-77
2020-10-27 21:10:46,3.15,3.15,3.15,100.00,745767,39,19987,-77
2020-10-27 21:11:16,3.19,3.19,3.19,100.00,745721,39,20496,-77
2020-10-27 21:11:47,3.14,3.14,3.14,100.00,745650,39,20010,-78
2020-10-27 21:12:17,3.12,3.12,3.12,100.00,742937,39,20010,-76
2020-10-27 21:12:50,3.18,3.18,3.18,100.00,742830,39,20416,-78
2020-10-27 21:13:20,3.14,3.14,3.14,100.00,778367,32,20042,-78
2020-10-27 21:13:50,3.09,3.09,3.09,100.00,739254,40,20016,-76
2020-10-27 21:14:21,3.05,3.05,3.05,100.00,741930,40,19995,-77
2020-10-27 21:14:51,3.05,3.05,3.05,100.00,740442,40,20019,-78
2020-10-27 21:15:22,3.03,3.03,3.03,100.00,740271,40,19988,-77
2020-10-27 21:15:52,3.02,3.02,3.02,100.00,740160,40,20003,-78
2020-10-27 21:16:22,2.98,2.98,2.98,100.00,740566,40,20004,-77
2020-10-27 21:16:53,2.94,2.94,2.94,100.00,742614,40,19979,-77
2020-10-27 21:17:23,2.91,2.91,2.91,100.00,742606,39,20007,-78
2020-10-27 21:17:54,2.88,2.88,2.88,100.00,742728,39,20045,-76
2020-10-27 21:18:24,2.85,2.85,2.85,100.00,742946,40,19994,-78
2020-10-27 21:18:54,2.85,2.85,2.85,100.00,742471,40,20086,-77
2020-10-27 21:19:25,2.86,2.86,2.86,100.00,742719,40,19991,-78
2020-10-27 21:19:55,2.85,2.85,2.85,100.00,742698,40,20459,-77
2020-10-27 21:20:26,2.82,2.82,2.82,100.00,741794,40,20169,-76
2020-10-27 21:21:01,2.79,2.79,2.79,100.00,742985,32,20567,-77
2020-10-27 21:21:42,2.75,2.75,2.75,100.00,738339,40,19999,-76
2020-10-27 21:22:14,2.74,2.74,2.74,100.00,738369,40,19995,-77
2020-10-27 21:22:45,2.71,2.71,2.71,100.00,739287,40,20545,-76
2020-10-27 21:23:15,2.77,2.77,2.77,100.00,740955,40,20007,-76
2020-10-27 21:23:46,2.77,2.77,2.77,100.00,742338,40,19995,-78
2020-10-27 21:24:16,2.75,2.75,2.75,100.00,741651,40,20072,-77
2020-10-27 21:24:47,2.84,2.84,2.84,100.00,742789,39,20007,-77
2020-10-27 21:25:17,2.79,2.79,2.79,100.00,742506,39,19991,-76
2020-10-27 21:25:48,2.86,2.86,2.86,100.00,742711,40,19995,-76
2020-10-27 21:26:19,2.87,2.87,2.87,100.00,742130,40,20408,-77
2020-10-27 21:26:49,2.88,2.88,2.88,100.00,740317,39,20007,-77
2020-10-27 21:27:21,2.87,2.87,2.87,100.00,744566,39,19994,-77
2020-10-27 21:27:51,2.88,2.88,2.88,100.00,818837,32,19988,-76
2020-10-27 21:28:23,2.87,2.87,2.87,100.00,745330,39,20415,-78
2020-10-27 21:28:54,2.89,2.89,2.89,100.00,745357,32,19991,-77
2020-10-27 21:29:24,2.85,2.85,2.85,100.00,740651,40,19996,-77
2020-10-27 21:29:55,2.86,2.86,2.86,100.00,740473,40,20036,-77
2020-10-27 21:30:25,2.86,2.86,2.86,100.00,738535,40,19988,-77
2020-10-27 21:30:56,2.84,2.84,2.84,100.00,741940,40,20006,-77
2020-10-27 21:31:27,2.82,2.82,2.82,100.00,742790,40,20038,-77
2020-10-27 21:31:58,2.83,2.83,2.83,100.00,742560,40,19987,-78
2020-10-27 21:32:28,2.79,2.79,2.79,100.00,778548,32,20094,-77
2020-10-27 21:32:59,2.79,2.79,2.79,100.00,734056,40,19989,-76
2020-10-27 21:33:29,2.82,2.82,2.82,100.00,732796,40,20407,-77
2020-10-27 21:34:00,2.84,2.84,2.84,100.00,736086,40,20003,-77
2020-10-27 21:34:40,2.79,2.79,2.79,100.00,738316,40,19996,-79
2020-10-27 21:35:11,2.79,2.79,2.79,100.00,740503,40,20543,-77
2020-10-27 21:35:41,2.81,2.81,2.81,100.00,742355,40,20079,-77
2020-10-27 21:36:12,2.79,2.79,2.79,100.00,743394,39,19987,-77
2020-10-27 21:36:42,2.75,2.75,2.75,100.00,744706,39,20529,-77
2020-10-27 21:37:12,2.69,2.69,2.69,100.00,745040,39,20413,-77
2020-10-27 21:37:43,2.76,2.76,2.76,100.00,740864,40,19987,-77
2020-10-27 21:38:14,2.78,2.78,2.78,100.00,740742,40,20015,-76
2020-10-27 21:38:44,2.78,2.78,2.78,100.00,741235,40,20035,-77
2020-10-27 21:39:18,2.79,2.79,2.79,100.00,741918,40,20002,-77
2020-10-27 21:39:49,2.71,2.71,2.71,100.00,742557,39,19994,-77
2020-10-27 21:40:20,2.76,2.76,2.76,100.00,742092,40,20023,-78
2020-10-27 21:41:06,2.78,2.78,2.78,100.00,738483,40,20015,-76
2020-10-27 21:41:38,2.73,2.73,2.73,100.00,739437,40,19991,-77
2020-10-27 21:42:10,2.74,2.74,2.74,100.00,769547,32,19988,-77
2020-10-27 21:42:41,2.80,2.80,2.80,100.00,803613,32,20048,-77
2020-10-27 21:43:11,2.81,2.81,2.81,100.00,738499,40,20043,-77
2020-10-27 21:43:43,2.79,2.79,2.79,100.00,738225,40,19994,-77
2020-10-27 21:44:15,2.84,2.84,2.84,100.00,742428,32,20146,-76
2020-10-27 21:44:47,2.81,2.81,2.81,100.00,782063,32,20018,-78
2020-10-27 21:45:18,2.79,2.79,2.79,100.00,736391,32,20078,-77
2020-10-27 21:45:57,2.75,2.75,2.75,100.00,741700,32,20437,-78
2020-10-27 21:46:28,2.79,2.79,2.79,100.00,733662,40,20091,-76
2020-10-27 21:47:05,2.76,2.76,2.76,100.00,734335,40,20184,-77
2020-10-27 21:47:36,2.75,2.75,2.75,100.00,738421,40,20002,-78
2020-10-27 21:48:07,2.78,2.78,2.78,100.00,739171,40,20000,-77
2020-10-27 21:48:38,2.74,2.74,2.74,100.00,743135,39,19998,-77
2020-10-27 21:49:09,2.71,2.71,2.71,100.00,743918,39,20022,-77
2020-10-27 21:49:40,2.71,2.71,2.71,100.00,740012,40,20010,-77
2020-10-27 21:50:11,2.68,2.68,2.68,100.00,740429,40,20039,-77
2020-10-27 21:50:41,2.69,2.69,2.69,100.00,813144,32,20041,-78
2020-10-27 21:51:12,2.74,2.74,2.74,100.00,742731,39,19990,-78
2020-10-27 21:51:43,2.75,2.75,2.75,100.00,740378,40,19998,-78
2020-10-27 21:52:20,2.72,2.72,2.72,100.00,746908,32,20079,-77
2020-10-27 21:52:57,2.71,2.71,2.71,100.00,761036,32,20022,-77
2020-10-27 21:53:29,2.65,2.65,2.65,100.00,760874,32,20012,-78
2020-10-27 21:54:04,2.71,2.71,2.71,100.00,806173,32,20000,-76
2020-10-27 21:54:36,2.73,2.73,2.73,100.00,790437,32,19984,-76
2020-10-27 21:55:08,2.65,2.65,2.65,100.00,735707,40,20064,-77
2020-10-27 21:55:39,2.65,2.65,2.65,100.00,783628,32,20063,-77
2020-10-27 21:56:10,2.66,2.66,2.66,100.00,737633,40,20066,-77
2020-10-27 21:56:41,2.63,2.63,2.63,100.00,738777,40,20012,-77
2020-10-27 21:57:13,2.62,2.62,2.62,100.00,740606,40,19987,-77
2020-10-27 21:57:44,2.68,2.68,2.68,100.00,790357,32,20037,-77
2020-10-27 21:58:15,2.64,2.64,2.64,100.00,738286,40,20038,-77
2020-10-27 21:58:47,2.67,2.67,2.67,100.00,738056,40,19992,-77
2020-10-27 21:59:19,2.66,2.66,2.66,100.00,738553,40,20024,-77
2020-10-27 21:59:53,2.68,2.68,2.68,100.00,820449,32,20023,-77
2020-10-27 22:00:25,2.69,2.69,2.69,100.00,754505,32,19999,-78
2020-10-27 22:00:57,2.75,2.75,2.75,100.00,764828,32,20445,-77
2020-10-27 22:01:28,2.70,2.70,2.70,100.00,740590,40,20007,-77
2020-10-27 22:01:58,2.66,2.66,2.66,100.00,740034,40,20024,-77
2020-10-27 22:02:29,2.72,2.72,2.72,100.00,738801,40,20024,-77
2020-10-27 22:03:00,2.71,2.71,2.71,100.00,742837,39,20422,-77
2020-10-27 22:03:31,2.71,2.71,2.71,100.00,742130,40,20088,-77
2020-10-27 22:04:01,2.74,2.74,2.74,100.00,742648,40,20003,-77
2020-10-27 22:04:32,2.67,2.67,2.67,100.00,742426,39,19995,-77
2020-10-27 22:05:03,2.70,2.70,2.70,100.00,742628,40,19998,-77
2020-10-27 22:05:33,2.74,2.74,2.74,100.00,746862,39,20367,-76
2020-10-27 22:06:04,2.71,2.71,2.71,100.00,746722,39,19997,-77
2020-10-27 22:06:35,2.72,2.72,2.72,100.00,746781,39,19986,-77
2020-10-27 22:07:05,2.74,2.74,2.74,100.00,746485,39,20050,-77
2020-10-27 22:07:36,2.71,2.71,2.71,100.00,742777,39,20358,-79
2020-10-27 22:08:07,2.69,2.69,2.69,100.00,742892,40,20073,-77
2020-10-27 22:08:37,2.64,2.64,2.64,100.00,741911,40,20461,-77
2020-10-27 22:09:08,2.64,2.64,2.64,100.00,741874,40,20060,-77
2020-10-27 22:09:39,2.63,2.63,2.63,100.00,740858,40,19999,-77
2020-10-27 22:10:10,2.62,2.62,2.62,100.00,740814,40,19991,-77
2020-10-27 22:10:40,2.61,2.61,2.61,100.00,742505,40,20391,-78
2020-10-27 22:11:11,2.58,2.58,2.58,100.00,742852,40,19999,-78
2020-10-27 22:11:42,2.61,2.61,2.61,100.00,742557,40,20067,-78
2020-10-27 22:12:12,2.62,2.62,2.62,100.00,742585,40,19979,-77
2020-10-27 22:12:43,2.62,2.62,2.62,100.00,741728,40,20037,-77
2020-10-27 22:13:14,2.67,2.67,2.67,100.00,738322,40,20018,-77
2020-10-27 22:13:44,2.62,2.62,2.62,100.00,742392,40,20072,-77
2020-10-27 22:14:15,2.61,2.61,2.61,100.00,742609,40,20002,-77
2020-10-27 22:14:46,2.61,2.61,2.61,100.00,744742,39,20007,-77
2020-10-27 22:15:17,2.62,2.62,2.62,100.00,746687,39,19986,-78
2020-10-27 22:16:06,2.67,2.67,2.67,100.00,790912,32,19987,-78
2020-10-27 22:16:37,2.63,2.63,2.63,100.00,741262,40,20496,-77
2020-10-27 22:17:07,2.66,2.66,2.66,100.00,740264,40,20018,-77
2020-10-27 22:17:38,2.64,2.64,2.64,100.00,741864,40,20021,-77
2020-10-27 22:18:09,2.61,2.61,2.61,100.00,742226,40,20013,-76
2020-10-27 22:18:39,2.64,2.64,2.64,100.00,740964,39,20031,-76
2020-10-27 22:19:10,2.66,2.66,2.66,100.00,740673,40,20010,-77
2020-10-27 22:19:41,2.69,2.69,2.69,100.00,740832,40,20406,-76
2020-10-27 22:20:11,2.65,2.65,2.65,100.00,740429,40,19999,-77
2020-10-27 22:20:42,2.64,2.64,2.64,100.00,740511,40,20069,-77
2020-10-27 22:21:13,2.66,2.66,2.66,100.00,740379,40,19995,-77
2020-10-27 22:21:44,2.62,2.62,2.62,100.00,741009,40,20096,-77
2020-10-27 22:22:14,2.65,2.65,2.65,100.00,740787,40,20442,-76
2020-10-27 22:22:45,2.63,2.63,2.63,100.00,740814,40,20003,-76
2020-10-27 22:23:16,2.62,2.62,2.62,100.00,741343,40,20007,-77
2020-10-27 22:23:46,2.58,2.58,2.58,100.00,742883,40,20012,-78
2020-10-27 22:24:17,2.56,2.56,2.56,100.00,742854,40,20005,-77
2020-10-27 22:24:48,2.59,2.59,2.59,100.00,742879,40,20002,-78
2020-10-27 22:25:18,2.61,2.61,2.61,100.00,746471,39,19994,-77
2020-10-27 22:25:48,2.66,2.66,2.66,100.00,746571,39,19998,-77
2020-10-27 22:26:19,2.60,2.60,2.60,100.00,746378,39,19998,-77
2020-10-27 22:26:49,2.58,2.58,2.58,100.00,746634,39,20071,-77
2020-10-27 22:27:20,2.59,2.59,2.59,100.00,742614,39,19995,-77
2020-10-27 22:27:50,2.59,2.59,2.59,100.00,742909,40,20024,-77
2020-10-27 22:28:21,2.59,2.59,2.59,100.00,742811,40,20006,-77
2020-10-27 22:28:51,2.58,2.58,2.58,100.00,742881,40,19987,-78
2020-10-27 22:29:21,2.59,2.59,2.59,100.00,742816,40,20460,-77
2020-10-27 22:29:52,2.58,2.58,2.58,100.00,742838,40,20027,-77
2020-10-27 22:30:22,2.55,2.55,2.55,100.00,740826,40,19999,-76
2020-10-27 22:30:53,2.55,2.55,2.55,100.00,740691,40,19991,-78
2020-10-27 22:31:23,2.58,2.58,2.58,100.00,740703,40,19991,-77
2020-10-27 22:31:53,2.60,2.60,2.60,100.00,740812,40,19999,-78
2020-10-27 22:32:24,2.55,2.55,2.55,100.00,740765,40,20006,-78
2020-10-27 22:32:54,2.55,2.55,2.55,100.00,740755,40,19991,-78
2020-10-27 22:33:26,2.59,2.59,2.59,100.00,740346,40,20006,-78
2020-10-27 22:33:59,2.55,2.55,2.55,100.00,755624,32,19994,-79
2020-10-27 22:34:29,2.56,2.56,2.56,100.00,745903,32,19987,-77
2020-10-27 22:35:00,2.55,2.55,2.55,100.00,742765,39,19994,-78
2020-10-27 22:35:30,2.52,2.52,2.52,100.00,744197,39,20372,-78
2020-10-27 22:36:01,2.52,2.52,2.52,100.00,740344,40,19980,-77
2020-10-27 22:36:31,2.48,2.48,2.48,100.00,742599,39,20003,-78
2020-10-27 22:37:01,2.50,2.50,2.50,100.00,744619,39,19993,-77
2020-10-27 22:37:32,2.47,2.47,2.47,100.00,744521,39,20002,-77
2020-10-27 22:38:05,2.45,2.45,2.45,100.00,744482,39,19991,-78
2020-10-27 22:38:36,2.49,2.49,2.49,100.00,741197,40,19980,-78
2020-10-27 22:39:06,2.43,2.43,2.43,100.00,740964,40,20060,-77
2020-10-27 22:39:36,2.47,2.47,2.47,100.00,742628,40,20060,-77
2020-10-27 22:40:07,2.44,2.44,2.44,100.00,742453,40,20005,-77
2020-10-27 22:40:37,2.44,2.44,2.44,100.00,742547,40,20075,-79
2020-10-27 22:41:08,2.39,2.39,2.39,100.00,742849,39,19983,-76
2020-10-27 22:41:38,2.42,2.42,2.42,100.00,742870,40,20023,-77
2020-10-27 22:42:09,2.46,2.46,2.46,100.00,742781,40,19991,-78
2020-10-27 22:42:39,2.46,2.46,2.46,100.00,742874,40,20023,-76
2020-10-27 22:43:09,2.47,2.47,2.47,100.00,742538,40,20069,-77
2020-10-27 22:43:40,2.46,2.46,2.46,100.00,740880,40,20042,-77
2020-10-27 22:44:10,2.45,2.45,2.45,100.00,740401,40,20497,-79
2020-10-27 22:44:41,2.43,2.43,2.43,100.00,740482,40,19984,-78
2020-10-27 22:45:11,2.40,2.40,2.40,100.00,740675,40,19995,-78
2020-10-27 22:45:41,2.43,2.43,2.43,100.00,740813,40,19997,-77
2020-10-27 22:46:12,2.38,2.38,2.38,100.00,740695,40,19995,-79
2020-10-27 22:46:42,2.35,2.35,2.35,100.00,740446,40,19995,-79
2020-10-27 22:47:13,2.37,2.37,2.37,100.00,742397,40,20481,-77
2020-10-27 22:47:43,2.42,2.42,2.42,100.00,742600,40,19999,-77
2020-10-27 22:48:13,2.38,2.38,2.38,100.00,742418,39,19995,-77
2020-10-27 22:48:44,2.41,2.41,2.41,100.00,744561,39,20151,-77
2020-10-27 22:49:14,2.39,2.39,2.39,100.00,740737,40,19994,-77
2020-10-27 22:49:45,2.36,2.36,2.36,100.00,740754,40,20109,-77
2020-10-27 22:50:15,2.38,2.38,2.38,100.00,740732,40,19995,-78
2020-10-27 22:50:45,2.38,2.38,2.38,100.00,740860,40,19995,-76
2020-10-27 22:51:16,2.38,2.38,2.38,100.00,740814,40,20486,-77
2020-10-27 22:51:46,2.39,2.39,2.39,100.00,740818,40,20007,-77
2020-10-27 22:52:17,2.32,2.32,2.32,100.00,741225,40,19998,-76
2020-10-27 22:52:47,2.32,2.32,2.32,100.00,740746,40,20069,-78
2020-10-27 22:53:17,2.32,2.32,2.32,100.00,741706,40,19991,-79
2020-10-27 22:54:07,2.35,2.35,2.35,100.00,742905,40,20002,-78
2020-10-27 22:54:53,2.36,2.36,2.36,100.00,833667,32,20488,-78
2020-10-27 22:55:23,2.40,2.40,2.40,100.00,749336,32,20064,-77
2020-10-27 22:55:54,2.36,2.36,2.36,100.00,746719,39,20002,-77
2020-10-27 22:56:24,2.32,2.32,2.32,100.00,745317,39,20041,-76
2020-10-27 22:56:55,2.36,2.36,2.36,100.00,744489,39,20072,-76
2020-10-27 22:57:28,2.33,2.33,2.33,100.00,744368,39,20470,-77
2020-10-27 22:57:59,2.40,2.40,2.40,100.00,814009,32,20499,-77
2020-10-27 22:58:29,2.37,2.37,2.37,100.00,738313,40,20002,-79
2020-10-27 22:58:59,2.30,2.30,2.30,100.00,738096,40,20000,-77
2020-10-27 22:59:30,2.31,2.31,2.31,100.00,736376,40,20446,-77
2020-10-27 23:00:00,2.28,2.28,2.28,100.00,740462,40,20038,-78
2020-10-27 23:00:31,2.24,2.24,2.24,100.00,740735,40,19990,-78
2020-10-27 23:01:01,2.26,2.26,2.26,100.00,740680,40,19999,-77
2020-10-27 23:01:38,2.32,2.32,2.32,100.00,741134,40,20065,-77
2020-10-27 23:02:08,2.30,2.30,2.30,100.00,767644,32,20324,-78
2020-10-27 23:02:39,2.30,2.30,2.30,100.00,746702,39,20079,-76
2020-10-27 23:03:09,2.30,2.30,2.30,100.00,746236,39,20018,-76
2020-10-27 23:03:39,2.30,2.30,2.30,100.00,744426,39,20364,-77
2020-10-27 23:04:10,2.31,2.31,2.31,100.00,740758,40,19999,-76
2020-10-27 23:04:40,2.34,2.34,2.34,100.00,740735,40,20365,-77
2020-10-27 23:05:11,2.33,2.33,2.33,100.00,740582,40,19999,-78
2020-10-27 23:05:41,2.30,2.30,2.30,100.00,740799,40,19991,-76
2020-10-27 23:06:12,2.34,2.34,2.34,100.00,740410,40,20042,-76
2020-10-27 23:06:43,2.34,2.34,2.34,100.00,740536,40,19998,-77
2020-10-27 23:07:15,2.39,2.39,2.39,100.00,796560,32,20004,-77
2020-10-27 23:07:46,2.34,2.34,2.34,100.00,747377,32,19980,-77
2020-10-27 23:08:16,2.33,2.33,2.33,100.00,742536,40,20066,-76
2020-10-27 23:08:47,2.32,2.32,2.32,100.00,742521,40,19987,-76
2020-10-27 23:09:17,2.30,2.30,2.30,100.00,742404,40,20447,-77
2020-10-27 23:09:48,2.31,2.31,2.31,100.00,742891,39,19991,-76
2020-10-27 23:10:18,2.33,2.33,2.33,100.00,742796,40,20023,-77
2020-10-27 23:10:48,2.31,2.31,2.31,100.00,742891,40,19991,-76
2020-10-27 23:11:19,2.29,2.29,2.29,100.00,742311,40,19995,-77
2020-10-27 23:11:49,2.30,2.30,2.30,100.00,742508,40,20011,-77
2020-10-27 23:12:20,2.28,2.28,2.28,100.00,742540,40,20455,-78
2020-10-27 23:12:50,2.26,2.26,2.26,100.00,742578,40,20003,-76
2020-10-27 23:13:21,2.26,2.26,2.26,100.00,742671,40,20010,-77
2020-10-27 23:13:51,2.34,2.34,2.34,100.00,742764,40,19995,-78
2020-10-27 23:14:22,2.31,2.31,2.31,100.00,742067,40,20333,-77
2020-10-27 23:14:52,2.31,2.31,2.31,100.00,740745,40,20322,-77
2020-10-27 23:15:23,2.33,2.33,2.33,100.00,740500,40,19992,-77
2020-10-27 23:15:53,2.31,2.31,2.31,100.00,740593,40,20042,-78
2020-10-27 23:16:23,2.29,2.29,2.29,100.00,740782,40,20015,-77
2020-10-27 23:16:54,2.29,2.29,2.29,100.00,740700,40,20460,-77
2020-10-27 23:17:24,2.27,2.27,2.27,100.00,740466,40,20406,-77
2020-10-27 23:17:54,2.27,2.27,2.27,100.00,740688,40,19998,-76
2020-10-27 23:18:25,2.30,2.30,2.30,100.00,741233,40,20436,-77
2020-10-27 23:18:55,2.25,2.25,2.25,100.00,744507,39,19994,-78
2020-10-27 23:19:26,2.33,2.33,2.33,100.00,744539,39,20023,-77
2020-10-27 23:19:56,2.27,2.27,2.27,100.00,744632,39,20437,-77
2020-10-27 23:20:27,2.29,2.29,2.29,100.00,744652,39,20023,-77
2020-10-27 23:20:57,2.24,2.24,2.24,100.00,742830,39,20016,-77
2020-10-27 23:21:28,2.22,2.22,2.22,100.00,742736,40,19995,-77
2020-10-27 23:21:59,2.24,2.24,2.24,100.00,817838,32,19983,-77
2020-10-27 23:22:29,2.27,2.27,2.27,100.00,742776,40,20002,-77
2020-10-27 23:23:00,2.27,2.27,2.27,100.00,742815,40,19991,-78
2020-10-27 23:23:30,2.24,2.24,2.24,100.00,742708,40,20406,-77
2020-10-27 23:24:00,2.25,2.25,2.25,100.00,742691,40,19991,-77
2020-10-27 23:24:31,2.25,2.25,2.25,100.00,742777,40,20093,-77
2020-10-27 23:25:02,2.26,2.26,2.26,100.00,742748,40,20039,-77
2020-10-27 23:25:32,2.23,2.23,2.23,100.00,742365,40,20403,-77
2020-10-27 23:26:02,2.23,2.23,2.23,100.00,742759,40,19994,-77
2020-10-27 23:26:33,2.20,2.20,2.20,100.00,742799,40,19994,-77
2020-10-27 23:27:04,2.20,2.20,2.20,100.00,742723,40,19987,-78
2020-10-27 23:27:34,2.21,2.21,2.21,100.00,749545,32,19982,-77
2020-10-27 23:28:05,2.26,2.26,2.26,100.00,744497,39,20421,-77
2020-10-27 23:28:35,2.24,2.24,2.24,100.00,744607,39,19995,-78
2020-10-27 23:29:06,2.29,2.29,2.29,100.00,743657,39,20337,-77
2020-10-27 23:29:38,2.24,2.24,2.24,100.00,742421,40,20046,-76
2020-10-27 23:30:09,2.26,2.26,2.26,100.00,779783,32,20004,-77
2020-10-27 23:30:39,2.23,2.23,2.23,100.00,746524,39,20450,-78
2020-10-27 23:31:09,2.24,2.24,2.24,100.00,746688,39,19986,-77
2020-10-27 23:31:40,2.23,2.23,2.23,100.00,746386,39,20050,-78
2020-10-27 23:32:10,2.24,2.24,2.24,100.00,746650,39,19990,-78
2020-10-27 23:32:41,2.24,2.24,2.24,100.00,747094,39,20525,-76
2020-10-27 23:33:11,2.19,2.19,2.19,100.00,747120,39,19986,-78
2020-10-27 23:33:42,2.17,2.17,2.17,100.00,747042,39,19986,-77
2020-10-27 23:34:12,2.17,2.17,2.17,100.00,746645,39,20052,-78
2020-10-27 23:34:43,2.19,2.19,2.19,100.00,744929,39,20019,-77
2020-10-27 23:35:13,2.18,2.18,2.18,100.00,744911,39,20046,-77
2020-10-27 23:35:43,2.19,2.19,2.19,100.00,744817,39,20038,-77
2020-10-27 23:36:14,2.20,2.20,2.20,100.00,741016,40,20083,-77
2020-10-27 23:36:44,2.16,2.16,2.16,100.00,741052,40,20524,-77
2020-10-27 23:37:15,2.18,2.18,2.18,100.00,740908,40,19984,-77
2020-10-27 23:37:45,2.17,2.17,2.17,100.00,741093,40,20003,-77
2020-10-27 23:38:15,2.16,2.16,2.16,100.00,740971,40,20373,-77
2020-10-27 23:38:46,2.14,2.14,2.14,100.00,741555,40,20129,-76
2020-10-27 23:39:16,2.14,2.14,2.14,100.00,742151,40,20381,-77
2020-10-27 23:39:47,2.17,2.17,2.17,100.00,743181,40,19995,-78
2020-10-27 23:40:17,2.16,2.16,2.16,100.00,743099,40,20001,-77
2020-10-27 23:40:49,2.18,2.18,2.18,100.00,743161,40,19987,-76
2020-10-27 23:41:19,2.16,2.16,2.16,100.00,824887,32,20019,-77
2020-10-27 23:41:50,2.15,2.15,2.15,100.00,742814,40,20409,-77
2020-10-27 23:42:20,2.15,2.15,2.15,100.00,742782,40,20005,-77
2020-10-27 23:42:50,2.15,2.15,2.15,100.00,740750,40,20006,-77
2020-10-27 23:43:21,2.17,2.17,2.17,100.00,740793,40,20083,-77
2020-10-27 23:43:51,2.13,2.13,2.13,100.00,742913,40,19995,-77
2020-10-27 23:44:22,2.15,2.15,2.15,100.00,742878,40,19991,-78
2020-10-27 23:44:52,2.16,2.16,2.16,100.00,743137,39,19991,-78
2020-10-27 23:45:22,2.17,2.17,2.17,100.00,743070,40,20371,-77
2020-10-27 23:45:53,2.09,2.09,2.09,100.00,741357,40,20015,-77
2020-10-27 23:46:23,2.14,2.14,2.14,100.00,741032,40,19984,-77
2020-10-27 23:46:54,2.21,2.21,2.21,100.00,741047,40,20006,-77
2020-10-27 23:47:24,2.13,2.13,2.13,100.00,740559,40,19984,-78
2020-10-27 23:47:54,2.12,2.12,2.12,100.00,740762,40,20031,-77
2020-10-27 23:48:25,2.11,2.11,2.11,100.00,740800,40,19987,-77
2020-10-27 23:48:55,2.07,2.07,2.07,100.00,742449,40,20019,-78
2020-10-27 23:49:26,2.06,2.06,2.06,100.00,743137,39,20385,-77
2020-10-27 23:49:56,2.05,2.05,2.05,100.00,743012,40,20372,-78
2020-10-27 23:50:27,2.08,2.08,2.08,100.00,742402,40,20086,-77
2020-10-27 23:50:58,2.10,2.10,2.10,100.00,835605,32,20360,-78
2020-10-27 23:51:29,2.09,2.09,2.09,100.00,747043,39,19991,-78
2020-10-27 23:51:59,2.01,2.01,2.01,100.00,747044,39,20402,-78
2020-10-27 23:52:29,2.05,2.05,2.05,100.00,746848,39,19998,-77
2020-10-27 23:53:00,2.03,2.03,2.03,100.00,743158,39,20028,-77
2020-10-27 23:53:30,2.07,2.07,2.07,100.00,742866,40,20437,-77
2020-10-27 23:54:00,2.11,2.11,2.11,100.00,743137,40,20011,-78
2020-10-27 23:54:31,2.06,2.06,2.06,100.00,743103,40,19998,-78
2020-10-27 23:55:01,1.99,1.99,1.99,100.00,743011,40,20021,-78
2020-10-27 23:55:32,2.04,2.04,2.04,100.00,746755,39,19990,-77
2020-10-27 23:56:02,2.02,2.02,2.02,100.00,747068,39,19998,-77
2020-10-27 23:56:32,2.02,2.02,2.02,100.00,747016,39,20033,-77
2020-10-27 23:57:03,2.01,2.01,2.01,100.00,746925,39,19979,-77
2020-10-27 23:57:33,2.01,2.01,2.01,100.00,746916,39,19990,-77
2020-10-27 23:58:04,1.95,1.95,1.95,100.00,744921,39,20044,-78
2020-10-27 23:58:34,1.95,1.95,1.95,100.00,744994,39,20412,-77
2020-10-27 23:59:04,1.95,1.95,1.95,100.00,744867,39,19995,-78
2020-10-27 23:59:35,1.94,1.94,1.94,100.00,742819,40,20409,-77