2020-10-27 00:00:23,3.64,3.64,3.64,100.00,736441,40,19992,-70
2020-10-27 00:00:54,3.65,3.65,3.65,100.00,736056,40,20011,-70
2020-10-27 00:01:25,3.63,3.63,3.63,100.00,792666,32,19986,-70
2020-10-27 00:01:55,3.63,3.63,3.63,100.00,736347,40,20421,-70
2020-10-27 00:02:26,3.62,3.62,3.62,100.00,738468,40,20003,-71
2020-10-27 00:02:56,3.63,3.63,3.63,100.00,736398,40,19992,-70
2020-10-27 00:03:27,3.64,3.64,3.64,100.00,738352,40,19995,-70
2020-10-27 00:03:57,3.65,3.65,3.65,100.00,736335,40,20030,-70
2020-10-27 00:04:29,3.64,3.64,3.64,100.00,738378,40,19992,-70
2020-10-27 00:04:59,3.64,3.64,3.64,100.00,738434,40,19992,-70
2020-10-27 00:05:30,3.66,3.66,3.66,100.00,740364,40,20109,-70
2020-10-27 00:06:00,3.64,3.64,3.64,100.00,738508,40,20002,-70
2020-10-27 00:06:31,3.63,3.63,3.63,100.00,738297,40,20008,-70
2020-10-27 00:07:02,3.66,3.66,3.66,100.00,740449,40,20046,-70
2020-10-27 00:07:33,3.64,3.64,3.64,100.00,745667,32,20042,-70
2020-10-27 00:08:04,3.64,3.64,3.64,100.00,736437,40,19992,-70
2020-10-27 00:08:35,3.63,3.63,3.63,100.00,734375,40,20017,-70
2020-10-27 00:09:05,3.65,3.65,3.65,100.00,738443,40,20008,-71
2020-10-27 00:09:36,3.64,3.64,3.64,100.00,740346,40,19996,-70
2020-10-27 00:10:10,3.63,3.63,3.63,100.00,740506,40,20453,-70
2020-10-27 00:10:41,3.63,3.63,3.63,100.00,741624,32,20015,-70
2020-10-27 00:11:12,3.64,3.64,3.64,100.00,740454,40,20450,-70
2020-10-27 00:11:42,3.64,3.64,3.64,100.00,738321,40,20028,-71
2020-10-27 00:12:13,3.64,3.64,3.64,100.00,742627,40,19988,-70
2020-10-27 00:12:44,3.60,3.60,3.60,100.00,738362,40,20023,-70
2020-10-27 00:13:14,3.60,3.60,3.60,100.00,738342,40,20376,-70
2020-10-27 00:13:45,3.62,3.62,3.62,100.00,738313,40,19999,-70
2020-10-27 00:14:15,3.63,3.63,3.63,100.00,738329,40,20429,-70
2020-10-27 00:14:46,3.62,3.62,3.62,100.00,734358,40,20424,-70
2020-10-27 00:15:16,3.62,3.62,3.62,100.00,736281,40,19988,-70
2020-10-27 00:15:47,3.62,3.62,3.62,100.00,738447,40,20059,-70
2020-10-27 00:16:17,3.62,3.62,3.62,100.00,740386,40,20034,-71
2020-10-27 00:16:52,3.64,3.64,3.64,100.00,740525,40,20006,-70
2020-10-27 00:17:23,3.64,3.64,3.64,100.00,736071,40,19992,-70
2020-10-27 00:17:53,3.64,3.64,3.64,100.00,738447,40,20003,-70
2020-10-27 00:18:26,3.65,3.65,3.65,100.00,738282,40,20003,-70
2020-10-27 00:18:56,3.63,3.63,3.63,100.00,741461,32,20018,-70
2020-10-27 00:19:27,3.65,3.65,3.65,100.00,738265,40,20016,-70
2020-10-27 00:19:57,3.64,3.64,3.64,100.00,740417,40,20011,-70
2020-10-27 00:20:28,3.65,3.65,3.65,100.00,738323,40,20138,-70
2020-10-27 00:21:01,3.63,3.63,3.63,100.00,736299,40,20138,-70
2020-10-27 00:21:32,3.63,3.63,3.63,100.00,738244,40,20357,-70
2020-10-27 00:22:03,3.63,3.63,3.63,100.00,734259,40,20024,-70
2020-10-27 00:22:33,3.64,3.64,3.64,100.00,736267,40,19989,-70
2020-10-27 00:23:04,3.62,3.62,3.62,100.00,738275,40,20028,-70
2020-10-27 00:23:36,3.61,3.61,3.61,100.00,738296,40,20020,-70
2020-10-27 00:24:07,3.60,3.60,3.60,100.00,746249,32,19984,-70
2020-10-27 00:24:38,3.60,3.60,3.60,100.00,740462,40,20007,-70
2020-10-27 00:25:08,3.60,3.60,3.60,100.00,736193,40,20512,-70
2020-10-27 00:25:42,3.62,3.62,3.62,100.00,738356,40,20015,-70
2020-10-27 00:26:13,3.62,3.62,3.62,100.00,736217,40,19985,-71
2020-10-27 00:26:43,3.60,3.60,3.60,100.00,740441,40,20415,-70
2020-10-27 00:27:14,3.59,3.59,3.59,100.00,736202,40,20003,-71
2020-10-27 00:27:45,3.59,3.59,3.59,100.00,738287,40,20016,-70
2020-10-27 00:28:16,3.59,3.59,3.59,100.00,736163,40,20161,-70
2020-10-27 00:28:46,3.60,3.60,3.60,100.00,740450,40,20083,-70
2020-10-27 00:29:17,3.62,3.62,3.62,100.00,736166,40,20000,-70
2020-10-27 00:29:47,3.59,3.59,3.59,100.00,736235,40,20141,-70
2020-10-27 00:30:18,3.59,3.59,3.59,100.00,736192,40,20023,-70
2020-10-27 00:30:49,3.59,3.59,3.59,100.00,740396,40,19990,-71
2020-10-27 00:31:20,3.60,3.60,3.60,100.00,736284,40,20004,-70
2020-10-27 00:31:50,3.59,3.59,3.59,100.00,736262,40,20425,-70
2020-10-27 00:32:21,3.60,3.60,3.60,100.00,736199,40,19996,-70
2020-10-27 00:32:51,3.60,3.60,3.60,100.00,736481,40,19993,-70
2020-10-27 00:33:22,3.59,3.59,3.59,100.00,734389,40,20050,-70
2020-10-27 00:33:52,3.61,3.61,3.61,100.00,736304,40,19984,-71
2020-10-27 00:34:23,3.61,3.61,3.61,100.00,738371,40,20007,-71
2020-10-27 00:34:54,3.62,3.62,3.62,100.00,734343,40,19995,-71
2020-10-27 00:35:24,3.62,3.62,3.62,100.00,734370,40,19996,-70
2020-10-27 00:35:55,3.62,3.62,3.62,100.00,736179,40,19992,-70
2020-10-27 00:36:26,3.63,3.63,3.63,100.00,736355,40,20433,-70
2020-10-27 00:36:57,3.63,3.63,3.63,100.00,736278,40,20421,-70
2020-10-27 00:37:28,3.64,3.64,3.64,100.00,738746,32,20083,-71
2020-10-27 00:37:59,3.64,3.64,3.64,100.00,736365,40,20443,-71
2020-10-27 00:38:29,3.65,3.65,3.65,100.00,738314,40,20050,-70
2020-10-27 00:39:00,3.66,3.66,3.66,100.00,738307,40,20117,-70
2020-10-27 00:39:31,3.65,3.65,3.65,100.00,738281,40,20416,-70
2020-10-27 00:40:02,3.65,3.65,3.65,100.00,736362,40,20488,-70
2020-10-27 00:40:32,3.64,3.64,3.64,100.00,738323,40,20035,-70
2020-10-27 00:41:03,3.63,3.63,3.63,100.00,736184,40,20004,-69
2020-10-27 00:41:34,3.64,3.64,3.64,100.00,738278,40,20043,-71
2020-10-27 00:42:05,3.64,3.64,3.64,100.00,738267,40,20033,-70
2020-10-27 00:42:36,3.65,3.65,3.65,100.00,740410,40,20023,-70
2020-10-27 00:43:09,3.64,3.64,3.64,100.00,738304,40,20036,-70
2020-10-27 00:43:41,3.64,3.64,3.64,100.00,742710,32,20030,-70
2020-10-27 00:44:11,3.63,3.63,3.63,100.00,740349,40,20022,-71
2020-10-27 00:44:42,3.63,3.63,3.63,100.00,736234,40,20412,-70
2020-10-27 00:45:13,3.63,3.63,3.63,100.00,736312,40,20452,-70
2020-10-27 00:45:43,3.63,3.63,3.63,100.00,738170,40,20270,-70
2020-10-27 00:46:14,3.62,3.62,3.62,100.00,738421,40,20035,-69
2020-10-27 00:46:44,3.62,3.62,3.62,100.00,738337,40,19995,-71
2020-10-27 00:47:15,3.63,3.63,3.63,100.00,736232,40,20432,-70
2020-10-27 00:47:46,3.60,3.60,3.60,100.00,736206,40,19980,-70
2020-10-27 00:48:16,3.62,3.62,3.62,100.00,734108,40,20001,-70
2020-10-27 00:48:47,3.62,3.62,3.62,100.00,734233,40,20096,-70
2020-10-27 00:49:17,3.63,3.63,3.63,100.00,736244,40,20015,-70
2020-10-27 00:49:48,3.64,3.64,3.64,100.00,734196,40,20055,-70
2020-10-27 00:50:19,3.64,3.64,3.64,100.00,734332,40,20007,-70
2020-10-27 00:50:49,3.66,3.66,3.66,100.00,736342,40,20018,-70
2020-10-27 00:51:20,3.67,3.67,3.67,100.00,740480,39,19995,-70
2020-10-27 00:51:51,3.67,3.67,3.67,100.00,740310,40,20383,-70
2020-10-27 00:52:22,3.66,3.66,3.66,100.00,738232,40,20415,-71
2020-10-27 00:52:53,3.67,3.67,3.67,100.00,742466,40,20007,-71
2020-10-27 00:53:23,3.66,3.66,3.66,100.00,738280,40,20115,-71
2020-10-27 00:53:54,3.66,3.66,3.66,100.00,738221,40,20090,-70
2020-10-27 00:54:25,3.66,3.66,3.66,100.00,738309,40,20020,-70
2020-10-27 00:54:56,3.67,3.67,3.67,100.00,738335,40,19995,-70
2020-10-27 00:55:27,3.68,3.68,3.68,100.00,740211,40,20003,-70
2020-10-27 00:55:57,3.68,3.68,3.68,100.00,734330,40,20001,-71
2020-10-27 00:56:28,3.67,3.67,3.67,100.00,734186,40,20545,-71
2020-10-27 00:56:59,3.68,3.68,3.68,100.00,736313,40,20004,-71
2020-10-27 00:57:29,3.66,3.66,3.66,100.00,736044,40,20365,-70
2020-10-27 00:58:00,3.65,3.65,3.65,100.00,740417,40,19998,-71
2020-10-27 00:58:30,3.65,3.65,3.65,100.00,738123,40,19999,-70
2020-10-27 00:59:01,3.65,3.65,3.65,100.00,736251,40,20015,-70
2020-10-27 00:59:31,3.64,3.64,3.64,100.00,738108,40,19991,-70
2020-10-27 01:00:03,3.65,3.65,3.65,100.00,740448,40,19999,-71
2020-10-27 01:00:34,3.66,3.66,3.66,100.00,738225,40,20023,-70
2020-10-27 01:01:04,3.63,3.63,3.63,100.00,740361,40,20409,-71
2020-10-27 01:01:35,3.66,3.66,3.66,100.00,740357,40,20004,-71
2020-10-27 01:02:05,3.67,3.67,3.67,100.00,734228,40,20000,-70
2020-10-27 01:02:36,3.68,3.68,3.68,100.00,738228,40,20019,-70
2020-10-27 01:03:07,3.67,3.67,3.67,100.00,736291,40,20011,-71
2020-10-27 01:03:37,3.68,3.68,3.68,100.00,740337,40,20040,-71
2020-10-27 01:04:09,3.69,3.69,3.69,100.00,736180,40,20472,-71
2020-10-27 01:04:40,3.69,3.69,3.69,100.00,736060,40,20039,-71
2020-10-27 01:05:11,3.70,3.70,3.70,100.00,736123,40,20048,-70
2020-10-27 01:05:41,3.72,3.72,3.72,100.00,736202,40,19995,-71
2020-10-27 01:06:13,3.69,3.69,3.69,100.00,736166,40,20488,-71
2020-10-27 01:06:45,3.70,3.70,3.70,100.00,769524,32,20014,-70
2020-10-27 01:07:16,3.70,3.70,3.70,100.00,734080,40,20441,-71
2020-10-27 01:07:47,3.68,3.68,3.68,100.00,734246,40,20000,-71
2020-10-27 01:08:17,3.70,3.70,3.70,100.00,734148,40,19996,-71
2020-10-27 01:08:48,3.67,3.67,3.67,100.00,736265,40,20505,-71
2020-10-27 01:09:19,3.69,3.69,3.69,100.00,740358,40,20002,-70
2020-10-27 01:09:50,3.69,3.69,3.69,100.00,738306,40,20003,-70
2020-10-27 01:10:21,3.69,3.69,3.69,100.00,734139,40,20548,-70
2020-10-27 01:10:52,3.69,3.69,3.69,100.00,738301,40,20011,-71
2020-10-27 01:11:22,3.70,3.70,3.70,100.00,738236,40,20468,-70
2020-10-27 01:11:53,3.68,3.68,3.68,100.00,738218,40,20002,-70
2020-10-27 01:12:24,3.68,3.68,3.68,100.00,738149,40,20432,-71
2020-10-27 01:12:55,3.68,3.68,3.68,100.00,742390,40,19984,-71
2020-10-27 01:13:27,3.68,3.68,3.68,100.00,736170,40,20023,-71
2020-10-27 01:13:57,3.69,3.69,3.69,100.00,738986,32,20024,-71
2020-10-27 01:14:28,3.70,3.70,3.70,100.00,742368,40,20420,-70
2020-10-27 01:14:59,3.71,3.71,3.71,100.00,738280,40,19985,-70
2020-10-27 01:15:29,3.70,3.70,3.70,100.00,738337,40,20043,-70
2020-10-27 01:16:01,3.69,3.69,3.69,100.00,738162,40,20010,-71
2020-10-27 01:16:31,3.70,3.70,3.70,100.00,772039,32,19996,-71
2020-10-27 01:17:02,3.71,3.71,3.71,100.00,736146,40,20436,-71
2020-10-27 01:17:33,3.71,3.71,3.71,100.00,736025,40,20028,-70
2020-10-27 01:18:04,3.72,3.72,3.72,100.00,740926,32,19992,-71
2020-10-27 01:18:38,3.73,3.73,3.73,100.00,790172,32,20116,-71
2020-10-27 01:19:08,3.74,3.74,3.74,100.00,736268,40,20034,-70
2020-10-27 01:19:39,3.74,3.74,3.74,100.00,736151,40,20012,-70
2020-10-27 01:20:10,3.73,3.73,3.73,100.00,736194,40,20004,-71
2020-10-27 01:20:40,3.75,3.75,3.75,100.00,736189,40,20330,-71
2020-10-27 01:21:11,3.73,3.73,3.73,100.00,738261,40,20031,-71
2020-10-27 01:21:42,3.71,3.71,3.71,100.00,738213,40,20526,-71
2020-10-27 01:22:13,3.71,3.71,3.71,100.00,736622,32,19981,-70
2020-10-27 01:22:43,3.72,3.72,3.72,100.00,736261,40,20007,-70
2020-10-27 01:23:14,3.71,3.71,3.71,100.00,740351,40,19980,-71
2020-10-27 01:23:44,3.71,3.71,3.71,100.00,738189,40,20061,-71
2020-10-27 01:24:15,3.72,3.72,3.72,100.00,738300,40,19992,-70
2020-10-27 01:24:46,3.73,3.73,3.73,100.00,734105,40,19999,-71
2020-10-27 01:25:17,3.74,3.74,3.74,100.00,738392,40,19984,-71
2020-10-27 01:25:47,3.70,3.70,3.70,100.00,736142,40,20024,-71
2020-10-27 01:26:18,3.69,3.69,3.69,100.00,738296,40,20063,-71
2020-10-27 01:26:50,3.69,3.69,3.69,100.00,740160,32,20019,-70
2020-10-27 01:27:21,3.70,3.70,3.70,100.00,738226,40,19995,-71
2020-10-27 01:27:53,3.67,3.67,3.67,100.00,736236,40,19992,-71
2020-10-27 01:28:23,3.67,3.67,3.67,100.00,736268,40,20464,-70
2020-10-27 01:28:54,3.69,3.69,3.69,100.00,734206,40,20065,-71
2020-10-27 01:29:24,3.71,3.71,3.71,100.00,736281,40,19998,-71
2020-10-27 01:29:55,3.71,3.71,3.71,100.00,736270,40,20003,-71
2020-10-27 01:30:26,3.73,3.73,3.73,100.00,736437,40,20007,-71
2020-10-27 01:30:56,3.72,3.72,3.72,100.00,738158,40,20036,-71
2020-10-27 01:31:27,3.72,3.72,3.72,100.00,738383,40,20015,-70
2020-10-27 01:32:00,3.70,3.70,3.70,100.00,736166,40,20040,-71
2020-10-27 01:32:30,3.71,3.71,3.71,100.00,736188,40,20441,-71
2020-10-27 01:33:01,3.71,3.71,3.71,100.00,734320,40,20013,-71
2020-10-27 01:33:32,3.72,3.72,3.72,100.00,736234,40,20446,-71
2020-10-27 01:34:03,3.71,3.71,3.71,100.00,738234,40,20073,-70
2020-10-27 01:34:33,3.71,3.71,3.71,100.00,740402,40,19983,-71
2020-10-27 01:35:04,3.71,3.71,3.71,100.00,738320,40,19980,-70
2020-10-27 01:35:34,3.71,3.71,3.71,100.00,734017,40,20000,-71
2020-10-27 01:36:05,3.71,3.71,3.71,100.00,738310,40,20054,-71
2020-10-27 01:36:35,3.71,3.71,3.71,100.00,738283,40,20018,-71
2020-10-27 01:37:06,3.70,3.70,3.70,100.00,738304,40,20334,-71
2020-10-27 01:37:37,3.70,3.70,3.70,100.00,738031,40,20078,-71
2020-10-27 01:38:11,3.71,3.71,3.71,100.00,740504,40,20020,-71
2020-10-27 01:38:41,3.71,3.71,3.71,100.00,739909,40,20028,-70
2020-10-27 01:39:12,3.73,3.73,3.73,100.00,740520,40,20073,-71
2020-10-27 01:39:42,3.74,3.74,3.74,100.00,736033,40,20067,-71
2020-10-27 01:40:13,3.74,3.74,3.74,100.00,734257,40,20039,-71
2020-10-27 01:40:43,3.73,3.73,3.73,100.00,736172,40,20012,-71
2020-10-27 01:41:14,3.73,3.73,3.73,100.00,740311,40,19999,-71
2020-10-27 01:41:45,3.75,3.75,3.75,100.00,738134,40,20421,-71
2020-10-27 01:42:15,3.78,3.78,3.78,100.00,736242,40,20432,-70
2020-10-27 01:42:46,3.78,3.78,3.78,100.00,738231,40,20361,-70
2020-10-27 01:43:17,3.77,3.77,3.77,100.00,736269,40,20003,-71
2020-10-27 01:43:47,3.77,3.77,3.77,100.00,734156,40,20017,-71
2020-10-27 01:44:18,3.76,3.76,3.76,100.00,736172,40,19980,-71
2020-10-27 01:44:49,3.74,3.74,3.74,100.00,736233,40,20000,-71
2020-10-27 01:45:19,3.74,3.74,3.74,100.00,736280,40,20004,-71
2020-10-27 01:45:50,3.74,3.74,3.74,100.00,736441,40,19999,-70
2020-10-27 01:46:21,3.74,3.74,3.74,100.00,740324,40,20010,-70
2020-10-27 01:46:51,3.76,3.76,3.76,100.00,736207,40,20418,-70
2020-10-27 01:47:22,3.76,3.76,3.76,100.00,738088,40,20057,-70
2020-10-27 01:47:54,3.76,3.76,3.76,100.00,736235,40,20004,-70
2020-10-27 01:48:25,3.76,3.76,3.76,100.00,739807,32,19976,-70
2020-10-27 01:48:56,3.75,3.75,3.75,100.00,734472,40,19984,-70
2020-10-27 01:49:26,3.74,3.74,3.74,100.00,734403,32,20463,-70
2020-10-27 01:49:57,3.74,3.74,3.74,100.00,777983,32,20322,-70
2020-10-27 01:50:28,3.76,3.76,3.76,100.00,738123,40,20020,-70
2020-10-27 01:50:59,3.74,3.74,3.74,100.00,736328,40,20022,-70
2020-10-27 01:51:29,3.69,3.69,3.69,100.00,738181,40,19994,-70
2020-10-27 01:52:00,3.69,3.69,3.69,100.00,736310,40,20437,-71
2020-10-27 01:52:31,3.71,3.71,3.71,100.00,736082,40,20049,-70
2020-10-27 01:53:01,3.70,3.70,3.70,100.00,751691,32,19992,-70
2020-10-27 01:53:32,3.71,3.71,3.71,100.00,740218,40,20020,-70
2020-10-27 01:54:04,3.74,3.74,3.74,100.00,736336,40,19999,-70
2020-10-27 01:54:34,3.74,3.74,3.74,100.00,740239,40,20015,-70
2020-10-27 01:55:05,3.75,3.75,3.75,100.00,740610,40,19992,-70
2020-10-27 01:55:36,3.75,3.75,3.75,100.00,744122,39,19991,-70
2020-10-27 01:56:07,3.74,3.74,3.74,100.00,740249,40,19994,-70
2020-10-27 01:56:37,3.74,3.74,3.74,100.00,738157,40,20411,-70
2020-10-27 01:57:09,3.75,3.75,3.75,100.00,736284,40,20032,-70
2020-10-27 01:57:39,3.76,3.76,3.76,100.00,737952,40,20566,-70
2020-10-27 01:58:11,3.74,3.74,3.74,100.00,740343,40,20046,-70
2020-10-27 01:58:42,3.77,3.77,3.77,100.00,740513,32,19991,-70
2020-10-27 01:59:13,3.76,3.76,3.76,100.00,736218,40,19989,-70
2020-10-27 01:59:45,3.75,3.75,3.75,100.00,738188,40,20073,-70
2020-10-27 02:00:16,3.75,3.75,3.75,100.00,738233,40,20028,-70
2020-10-27 02:00:46,3.77,3.77,3.77,100.00,736268,40,20012,-70
2020-10-27 02:01:17,3.76,3.76,3.76,100.00,734105,40,19988,-70
2020-10-27 02:01:48,3.76,3.76,3.76,100.00,736145,40,20000,-70
2020-10-27 02:02:20,3.76,3.76,3.76,100.00,738159,40,19992,-70
2020-10-27 02:02:50,3.78,3.78,3.78,100.00,738259,40,19996,-70
2020-10-27 02:03:22,3.77,3.77,3.77,100.00,736031,40,20000,-70
2020-10-27 02:03:55,3.76,3.76,3.76,100.00,738251,40,20001,-70
2020-10-27 02:04:27,3.77,3.77,3.77,100.00,742783,32,19984,-70
2020-10-27 02:04:58,3.77,3.77,3.77,100.00,740784,40,20005,-70
2020-10-27 02:05:29,3.78,3.78,3.78,100.00,736077,40,20484,-70
2020-10-27 02:06:01,3.76,3.76,3.76,100.00,738143,40,20004,-70
2020-10-27 02:06:31,3.76,3.76,3.76,100.00,742326,32,20106,-70
2020-10-27 02:07:02,3.76,3.76,3.76,100.00,736048,40,20450,-70
2020-10-27 02:07:33,3.77,3.77,3.77,100.00,736076,40,20054,-70
2020-10-27 02:08:04,3.78,3.78,3.78,100.00,738069,40,20038,-70
2020-10-27 02:08:34,3.77,3.77,3.77,100.00,738288,40,20002,-70
2020-10-27 02:09:06,3.79,3.79,3.79,100.00,736107,40,20099,-70
2020-10-27 02:09:37,3.81,3.81,3.81,100.00,734126,40,19981,-70
2020-10-27 02:10:07,3.82,3.82,3.82,100.00,734052,40,20044,-70
2020-10-27 02:10:38,3.78,3.78,3.78,100.00,738275,40,19984,-70
2020-10-27 02:11:09,3.79,3.79,3.79,100.00,740200,40,20007,-70
2020-10-27 02:11:41,3.78,3.78,3.78,100.00,740207,40,20007,-70
2020-10-27 02:12:13,3.77,3.77,3.77,100.00,738204,40,20004,-70
2020-10-27 02:12:44,3.79,3.79,3.79,100.00,734599,32,19989,-69
2020-10-27 02:13:15,3.80,3.80,3.80,100.00,738170,40,20015,-70
2020-10-27 02:13:50,3.80,3.80,3.80,100.00,738179,40,20326,-70
2020-10-27 02:14:20,3.79,3.79,3.79,100.00,740296,40,19999,-70
2020-10-27 02:14:51,3.79,3.79,3.79,100.00,738192,40,20039,-70
2020-10-27 02:15:22,3.78,3.78,3.78,100.00,738284,40,20031,-70
2020-10-27 02:15:53,3.79,3.79,3.79,100.00,738295,40,19984,-70
2020-10-27 02:16:23,3.79,3.79,3.79,100.00,736415,40,20015,-70
2020-10-27 02:16:54,3.80,3.80,3.80,100.00,734617,40,20023,-70
2020-10-27 02:17:25,3.79,3.79,3.79,100.00,734310,40,20012,-70
2020-10-27 02:17:57,3.81,3.81,3.81,100.00,736471,40,20015,-70
2020-10-27 02:18:28,3.81,3.81,3.81,100.00,736622,40,19980,-70
2020-10-27 02:19:01,3.82,3.82,3.82,100.00,748036,32,20000,-70
2020-10-27 02:19:32,3.83,3.83,3.83,100.00,741407,39,20505,-70
2020-10-27 02:20:03,3.83,3.83,3.83,100.00,742742,40,19991,-70
2020-10-27 02:20:33,3.81,3.81,3.81,100.00,740697,40,20042,-70
2020-10-27 02:21:04,3.82,3.82,3.82,100.00,738596,40,20015,-70
2020-10-27 02:21:36,3.82,3.82,3.82,100.00,734630,40,20013,-70
2020-10-27 02:22:06,3.82,3.82,3.82,100.00,734650,40,20343,-70
2020-10-27 02:22:37,3.83,3.83,3.83,100.00,736714,40,19992,-70
2020-10-27 02:23:08,3.83,3.83,3.83,100.00,736425,40,20004,-70
2020-10-27 02:23:47,3.84,3.84,3.84,100.00,738581,40,19996,-70
2020-10-27 02:24:25,3.84,3.84,3.84,100.00,738551,40,20090,-70
2020-10-27 02:24:55,3.85,3.85,3.85,100.00,737548,32,20008,-71
2020-10-27 02:25:26,3.86,3.86,3.86,100.00,736528,40,20006,-70
2020-10-27 02:25:57,3.85,3.85,3.85,100.00,736524,40,20020,-70
2020-10-27 02:26:27,3.85,3.85,3.85,100.00,734438,40,20032,-70
2020-10-27 02:27:00,3.85,3.85,3.85,100.00,738663,40,19998,-70
2020-10-27 02:27:31,3.85,3.85,3.85,100.00,737990,32,20051,-70
2020-10-27 02:28:05,3.84,3.84,3.84,100.00,736515,40,19988,-70
2020-10-27 02:28:36,3.84,3.84,3.84,100.00,739450,32,19995,-70
2020-10-27 02:29:14,3.79,3.79,3.79,100.00,740587,40,19998,-70
2020-10-27 02:29:52,3.80,3.80,3.80,100.00,740871,32,20004,-70
2020-10-27 02:30:24,3.82,3.82,3.82,100.00,751827,32,20018,-70
2020-10-27 02:30:57,3.85,3.85,3.85,100.00,736580,40,20000,-70
2020-10-27 02:31:28,3.84,3.84,3.84,100.00,736449,40,19989,-70
2020-10-27 02:32:00,3.83,3.83,3.83,100.00,736555,40,20439,-70
2020-10-27 02:32:31,3.84,3.84,3.84,100.00,738514,40,19992,-70
2020-10-27 02:33:03,3.80,3.80,3.80,100.00,736569,40,19992,-70
2020-10-27 02:33:33,3.80,3.80,3.80,100.00,734742,40,20123,-70
2020-10-27 02:34:05,3.80,3.80,3.80,100.00,734790,40,20450,-70
2020-10-27 02:34:35,3.81,3.81,3.81,100.00,736813,40,19993,-70
2020-10-27 02:35:06,3.81,3.81,3.81,100.00,736415,40,20011,-70
2020-10-27 02:35:37,3.81,3.81,3.81,100.00,734560,40,19992,-70
2020-10-27 02:36:08,3.83,3.83,3.83,100.00,736540,40,20070,-71
2020-10-27 02:36:39,3.82,3.82,3.82,100.00,736566,40,20441,-70
2020-10-27 02:37:10,3.82,3.82,3.82,100.00,736561,40,20062,-70
2020-10-27 02:37:41,3.81,3.81,3.81,100.00,736580,40,19981,-70
2020-10-27 02:38:11,3.80,3.80,3.80,100.00,738704,40,20004,-70
2020-10-27 02:38:43,3.82,3.82,3.82,100.00,736905,40,19984,-70
2020-10-27 02:39:15,3.81,3.81,3.81,100.00,747638,32,20432,-70
2020-10-27 02:39:46,3.78,3.78,3.78,100.00,738518,40,20053,-71
2020-10-27 02:40:19,3.78,3.78,3.78,100.00,736408,40,20539,-70
2020-10-27 02:40:49,3.78,3.78,3.78,100.00,734627,40,20082,-71
2020-10-27 02:41:22,3.77,3.77,3.77,100.00,736391,40,20468,-71
2020-10-27 02:41:52,3.76,3.76,3.76,100.00,738588,40,19988,-70
2020-10-27 02:42:23,3.78,3.78,3.78,100.00,738543,40,20487,-70
2020-10-27 02:42:54,3.77,3.77,3.77,100.00,736520,40,19976,-70
2020-10-27 02:43:27,3.77,3.77,3.77,100.00,738600,40,19995,-70
2020-10-27 02:43:58,3.77,3.77,3.77,100.00,740144,32,19996,-70
2020-10-27 02:44:29,3.77,3.77,3.77,100.00,736580,40,20004,-70
2020-10-27 02:44:59,3.77,3.77,3.77,100.00,734636,40,20147,-70
2020-10-27 02:45:30,3.78,3.78,3.78,100.00,736889,40,20393,-70
2020-10-27 02:46:01,3.78,3.78,3.78,100.00,736491,40,20469,-70
2020-10-27 02:46:31,3.79,3.79,3.79,100.00,736434,40,20055,-70
2020-10-27 02:47:02,3.77,3.77,3.77,100.00,736453,40,20007,-70
2020-10-27 02:47:33,3.75,3.75,3.75,100.00,736408,40,20115,-70
2020-10-27 02:48:03,3.74,3.74,3.74,100.00,738453,40,20066,-70
2020-10-27 02:48:37,3.74,3.74,3.74,100.00,736505,40,20420,-70
2020-10-27 02:49:08,3.74,3.74,3.74,100.00,736489,40,20008,-70
2020-10-27 02:49:38,3.73,3.73,3.73,100.00,738422,40,19994,-70
2020-10-27 02:50:10,3.74,3.74,3.74,100.00,738657,40,19996,-70
2020-10-27 02:50:41,3.74,3.74,3.74,100.00,738464,40,19988,-70
2020-10-27 02:51:13,3.75,3.75,3.75,100.00,745023,32,19988,-70
2020-10-27 02:51:44,3.77,3.77,3.77,100.00,738389,40,20039,-70
2020-10-27 02:52:15,3.76,3.76,3.76,100.00,738787,40,19984,-70
2020-10-27 02:52:46,3.76,3.76,3.76,100.00,738464,40,20083,-70
2020-10-27 02:53:17,3.76,3.76,3.76,100.00,736558,40,20425,-70
2020-10-27 02:53:48,3.75,3.75,3.75,100.00,738429,40,19995,-70
2020-10-27 02:54:20,3.74,3.74,3.74,100.00,738619,40,20430,-71
2020-10-27 02:54:51,3.73,3.73,3.73,100.00,734494,40,19980,-70
2020-10-27 02:55:22,3.74,3.74,3.74,100.00,736488,40,20476,-70
2020-10-27 02:55:54,3.71,3.71,3.71,100.00,740536,40,20502,-70
2020-10-27 02:56:30,3.72,3.72,3.72,100.00,738581,40,19996,-70
2020-10-27 02:57:08,3.73,3.73,3.73,100.00,738538,40,20043,-70
2020-10-27 02:57:43,3.71,3.71,3.71,100.00,737607,32,20003,-70
2020-10-27 02:58:19,3.69,3.69,3.69,100.00,739212,40,20330,-70
2020-10-27 02:58:56,3.70,3.70,3.70,100.00,737918,32,20180,-70
2020-10-27 02:59:39,3.72,3.72,3.72,100.00,737612,40,20086,-70
2020-10-27 03:00:10,3.70,3.70,3.70,100.00,738530,40,20008,-70
2020-10-27 03:00:54,3.69,3.69,3.69,100.00,738541,40,19992,-70
2020-10-27 03:01:36,3.69,3.69,3.69,100.00,745824,32,20050,-70
2020-10-27 03:02:09,3.72,3.72,3.72,100.00,741776,32,20131,-70
2020-10-27 03:02:39,3.71,3.71,3.71,100.00,736489,40,19992,-70
2020-10-27 03:03:10,3.70,3.70,3.70,100.00,740521,40,20011,-70
2020-10-27 03:03:40,3.70,3.70,3.70,100.00,736494,40,19996,-70
2020-10-27 03:04:11,3.68,3.68,3.68,100.00,738484,40,20024,-70
2020-10-27 03:04:42,3.69,3.69,3.69,100.00,736479,40,20041,-70
2020-10-27 03:05:13,3.70,3.70,3.70,100.00,738512,40,20004,-70
2020-10-27 03:05:43,3.72,3.72,3.72,100.00,736328,40,20527,-71
2020-10-27 03:06:14,3.72,3.72,3.72,100.00,736433,40,19984,-70
2020-10-27 03:06:47,3.71,3.71,3.71,100.00,736511,40,20392,-70
2020-10-27 03:07:18,3.73,3.73,3.73,100.00,736647,40,20425,-70
2020-10-27 03:07:49,3.73,3.73,3.73,100.00,740812,40,20296,-70
2020-10-27 03:08:19,3.72,3.72,3.72,100.00,734510,40,20007,-70
2020-10-27 03:08:54,3.72,3.72,3.72,100.00,738517,40,20321,-70
2020-10-27 03:09:38,3.74,3.74,3.74,100.00,760104,32,20000,-70
2020-10-27 03:10:13,3.71,3.71,3.71,100.00,738462,40,20056,-69
2020-10-27 03:10:48,3.70,3.70,3.70,100.00,740175,32,20010,-70
2020-10-27 03:11:19,3.70,3.70,3.70,100.00,749908,32,20448,-70
2020-10-27 03:12:03,3.69,3.69,3.69,100.00,737192,40,20027,-70
2020-10-27 03:12:43,3.70,3.70,3.70,100.00,738204,32,20061,-70
2020-10-27 03:13:19,3.70,3.70,3.70,100.00,743890,32,19988,-70
2020-10-27 03:14:02,3.70,3.70,3.70,100.00,751935,32,20312,-70
2020-10-27 03:14:40,3.71,3.71,3.71,100.00,738646,32,20012,-70
2020-10-27 03:15:22,3.71,3.71,3.71,100.00,736364,40,19998,-70
2020-10-27 03:15:54,3.71,3.71,3.71,100.00,743431,32,20438,-70
2020-10-27 03:16:25,3.69,3.69,3.69,100.00,752636,32,20468,-70
2020-10-27 03:17:05,3.70,3.70,3.70,100.00,736433,40,19988,-70
2020-10-27 03:17:45,3.70,3.70,3.70,100.00,742937,32,20004,-70
2020-10-27 03:18:17,3.70,3.70,3.70,100.00,740677,40,19997,-70
2020-10-27 03:18:49,3.69,3.69,3.69,100.00,738525,40,20411,-70
2020-10-27 03:19:23,3.70,3.70,3.70,100.00,750551,32,19992,-70
2020-10-27 03:19:53,3.69,3.69,3.69,100.00,740164,32,19992,-70
2020-10-27 03:20:24,3.70,3.70,3.70,100.00,738800,40,20003,-70
2020-10-27 03:20:55,3.70,3.70,3.70,100.00,736421,40,19992,-70
2020-10-27 03:21:25,3.70,3.70,3.70,100.00,738539,40,19984,-70
2020-10-27 03:21:56,3.71,3.71,3.71,100.00,736461,40,19996,-70
2020-10-27 03:22:27,3.70,3.70,3.70,100.00,736678,40,19988,-70
2020-10-27 03:22:57,3.69,3.69,3.69,100.00,736414,40,20015,-70
2020-10-27 03:23:31,3.70,3.70,3.70,100.00,738493,40,20000,-70
2020-10-27 03:24:03,3.69,3.69,3.69,100.00,736396,40,20038,-70
2020-10-27 03:24:34,3.68,3.68,3.68,100.00,758420,32,19988,-70
2020-10-27 03:25:05,3.70,3.70,3.70,100.00,736438,40,20422,-70
2020-10-27 03:25:36,3.69,3.69,3.69,100.00,751212,32,20016,-70
2020-10-27 03:26:06,3.71,3.71,3.71,100.00,738509,40,20035,-70
2020-10-27 03:26:38,3.73,3.73,3.73,100.00,740558,40,20007,-70
2020-10-27 03:27:08,3.72,3.72,3.72,100.00,736883,32,19999,-70
2020-10-27 03:27:40,3.72,3.72,3.72,100.00,738092,40,20007,-70
2020-10-27 03:28:11,3.74,3.74,3.74,100.00,738348,40,19992,-70
2020-10-27 03:28:42,3.75,3.75,3.75,100.00,736348,40,20003,-70
2020-10-27 03:29:17,3.74,3.74,3.74,100.00,736492,40,20540,-70
2020-10-27 03:29:48,3.74,3.74,3.74,100.00,738726,32,20413,-70
2020-10-27 03:30:19,3.76,3.76,3.76,100.00,738491,40,19991,-70
2020-10-27 03:30:50,3.75,3.75,3.75,100.00,734440,40,20442,-70
2020-10-27 03:31:21,3.75,3.75,3.75,100.00,736448,40,20071,-70
2020-10-27 03:31:51,3.74,3.74,3.74,100.00,738404,40,20004,-69
2020-10-27 03:32:23,3.72,3.72,3.72,100.00,734379,40,20000,-70
2020-10-27 03:32:54,3.74,3.74,3.74,100.00,736306,40,20004,-70
2020-10-27 03:33:26,3.73,3.73,3.73,100.00,736764,40,19996,-70
2020-10-27 03:33:57,3.73,3.73,3.73,100.00,737193,32,20054,-70
2020-10-27 03:34:27,3.73,3.73,3.73,100.00,736704,40,20023,-70
2020-10-27 03:34:58,3.75,3.75,3.75,100.00,738531,40,20020,-70
2020-10-27 03:35:29,3.74,3.74,3.74,100.00,736311,40,20008,-70
2020-10-27 03:36:00,3.74,3.74,3.74,100.00,736312,40,19984,-70
2020-10-27 03:36:31,3.74,3.74,3.74,100.00,734384,40,20450,-70
2020-10-27 03:37:04,3.73,3.73,3.73,100.00,748917,32,20504,-70
2020-10-27 03:37:35,3.73,3.73,3.73,100.00,734425,40,20512,-70
2020-10-27 03:38:06,3.77,3.77,3.77,100.00,734339,40,19996,-71
2020-10-27 03:38:36,3.76,3.76,3.76,100.00,734372,40,20024,-70
2020-10-27 03:39:11,3.77,3.77,3.77,100.00,734416,40,20118,-70
2020-10-27 03:39:42,3.76,3.76,3.76,100.00,734398,40,20420,-70
2020-10-27 03:40:13,3.76,3.76,3.76,100.00,736313,40,20097,-70
2020-10-27 03:40:43,3.80,3.80,3.80,100.00,737158,40,20047,-70
2020-10-27 03:41:14,3.80,3.80,3.80,100.00,738473,40,19988,-70
2020-10-27 03:41:44,3.79,3.79,3.79,100.00,736395,40,20521,-70
2020-10-27 03:42:15,3.77,3.77,3.77,100.00,736324,40,19997,-70
2020-10-27 03:42:46,3.77,3.77,3.77,100.00,734524,40,20013,-70
2020-10-27 03:43:16,3.78,3.78,3.78,100.00,738319,40,19992,-70
2020-10-27 03:43:50,3.77,3.77,3.77,100.00,738435,40,20512,-70
2020-10-27 03:44:20,3.79,3.79,3.79,100.00,736245,40,19992,-70
2020-10-27 03:44:51,3.79,3.79,3.79,100.00,738545,40,20010,-70
2020-10-27 03:45:22,3.80,3.80,3.80,100.00,736543,40,20033,-70
2020-10-27 03:45:52,3.79,3.79,3.79,100.00,736461,40,20032,-70
2020-10-27 03:46:27,3.77,3.77,3.77,100.00,736468,40,20006,-70
2020-10-27 03:46:57,3.79,3.79,3.79,100.00,737088,32,20350,-70
2020-10-27 03:47:28,3.77,3.77,3.77,100.00,734922,40,20089,-70
2020-10-27 03:47:59,3.78,3.78,3.78,100.00,736712,40,20179,-70
2020-10-27 03:48:30,3.78,3.78,3.78,100.00,736844,40,20448,-70
2020-10-27 03:49:01,3.78,3.78,3.78,100.00,738531,40,20507,-70
2020-10-27 03:49:32,3.78,3.78,3.78,100.00,740238,32,19988,-70
2020-10-27 03:50:03,3.80,3.80,3.80,100.00,738359,40,19996,-70
2020-10-27 03:50:35,3.79,3.79,3.79,100.00,738437,40,20456,-70
2020-10-27 03:51:05,3.79,3.79,3.79,100.00,738357,40,19984,-70
2020-10-27 03:51:36,3.79,3.79,3.79,100.00,738581,40,20000,-70
2020-10-27 03:52:06,3.78,3.78,3.78,100.00,740367,40,20051,-70
2020-10-27 03:52:37,3.77,3.77,3.77,100.00,740399,40,20036,-70
2020-10-27 03:53:07,3.77,3.77,3.77,100.00,738470,40,20012,-70
2020-10-27 03:53:38,3.80,3.80,3.80,100.00,738421,40,20443,-70
2020-10-27 03:54:09,3.80,3.80,3.80,100.00,740472,40,20399,-70
2020-10-27 03:54:39,3.81,3.81,3.81,100.00,744421,32,20332,-70
2020-10-27 03:55:12,3.80,3.80,3.80,100.00,740541,40,20062,-70
2020-10-27 03:55:42,3.80,3.80,3.80,100.00,740268,40,20474,-70
2020-10-27 03:56:13,3.81,3.81,3.81,100.00,736299,40,20004,-70
2020-10-27 03:56:43,3.79,3.79,3.79,100.00,740509,40,20289,-70
2020-10-27 03:57:14,3.78,3.78,3.78,100.00,738437,40,20011,-70
2020-10-27 03:57:47,3.80,3.80,3.80,100.00,738249,40,20403,-70
2020-10-27 03:58:20,3.81,3.81,3.81,100.00,736356,40,20011,-70
2020-10-27 03:58:50,3.83,3.83,3.83,100.00,738420,40,19988,-70
2020-10-27 03:59:21,3.82,3.82,3.82,100.00,738373,40,20397,-70
2020-10-27 03:59:51,3.82,3.82,3.82,100.00,734316,40,20429,-70
2020-10-27 04:00:22,3.81,3.81,3.81,100.00,734455,40,20051,-70
2020-10-27 04:00:58,3.82,3.82,3.82,100.00,736252,40,20013,-70
2020-10-27 04:01:28,3.82,3.82,3.82,100.00,743688,32,20412,-70
2020-10-27 04:01:59,3.81,3.81,3.81,100.00,734754,40,20009,-70
2020-10-27 04:02:30,3.79,3.79,3.79,100.00,734839,40,20107,-70
2020-10-27 04:03:00,3.78,3.78,3.78,100.00,736230,40,20017,-70
2020-10-27 04:03:31,3.78,3.78,3.78,100.00,736384,40,20030,-70
2020-10-27 04:04:02,3.78,3.78,3.78,100.00,736339,40,20457,-70
2020-10-27 04:04:33,3.81,3.81,3.81,100.00,736379,40,20392,-70
2020-10-27 04:05:05,3.81,3.81,3.81,100.00,736643,40,20016,-70
2020-10-27 04:05:36,3.79,3.79,3.79,100.00,740711,40,20007,-70
2020-10-27 04:06:07,3.79,3.79,3.79,100.00,740557,40,19988,-70
2020-10-27 04:06:38,3.79,3.79,3.79,100.00,738514,40,19976,-70
2020-10-27 04:07:09,3.78,3.78,3.78,100.00,740447,40,19995,-69
2020-10-27 04:07:39,3.79,3.79,3.79,100.00,740463,40,19987,-70
2020-10-27 04:08:10,3.80,3.80,3.80,100.00,738304,40,20062,-70
2020-10-27 04:08:41,3.80,3.80,3.80,100.00,741373,32,20362,-70
2020-10-27 04:09:12,3.82,3.82,3.82,100.00,734522,40,19977,-70
2020-10-27 04:09:42,3.82,3.82,3.82,100.00,736389,40,20000,-70
2020-10-27 04:10:13,3.80,3.80,3.80,100.00,740477,40,20015,-70
2020-10-27 04:10:43,3.81,3.81,3.81,100.00,740507,40,20456,-70
2020-10-27 04:11:19,3.80,3.80,3.80,100.00,738307,40,20058,-70
2020-10-27 04:11:56,3.81,3.81,3.81,100.00,736459,32,19992,-70
2020-10-27 04:12:30,3.82,3.82,3.82,100.00,737190,40,20004,-70
2020-10-27 04:13:01,3.82,3.82,3.82,100.00,740071,32,20058,-71
2020-10-27 04:13:38,3.83,3.83,3.83,100.00,738936,40,20025,-70
2020-10-27 04:14:09,3.83,3.83,3.83,100.00,788018,32,20011,-70
2020-10-27 04:14:40,3.83,3.83,3.83,100.00,736357,40,19988,-70
2020-10-27 04:15:10,3.83,3.83,3.83,100.00,736958,40,20388,-70
2020-10-27 04:15:41,3.83,3.83,3.83,100.00,736261,40,19995,-70
2020-10-27 04:16:12,3.84,3.84,3.84,100.00,736374,40,20076,-70
2020-10-27 04:16:42,3.84,3.84,3.84,100.00,738488,40,19999,-70
2020-10-27 04:17:13,3.85,3.85,3.85,100.00,736421,40,20449,-70
2020-10-27 04:17:44,3.84,3.84,3.84,100.00,741434,32,19983,-70
2020-10-27 04:18:15,3.82,3.82,3.82,100.00,734277,40,19989,-70
2020-10-27 04:18:47,3.83,3.83,3.83,100.00,740487,32,20029,-70
2020-10-27 04:19:18,3.83,3.83,3.83,100.00,768967,32,20436,-70
2020-10-27 04:19:49,3.85,3.85,3.85,100.00,736812,40,19992,-70
2020-10-27 04:20:20,3.85,3.85,3.85,100.00,736473,40,19996,-70
2020-10-27 04:20:50,3.84,3.84,3.84,100.00,738459,40,19992,-69
2020-10-27 04:21:21,3.84,3.84,3.84,100.00,736285,40,19988,-70
2020-10-27 04:21:52,3.84,3.84,3.84,100.00,738319,40,20043,-70
2020-10-27 04:22:22,3.85,3.85,3.85,100.00,738570,40,19994,-70
2020-10-27 04:22:53,3.85,3.85,3.85,100.00,738391,40,19994,-70
2020-10-27 04:23:31,3.84,3.84,3.84,100.00,738593,40,20468,-70
2020-10-27 04:24:02,3.84,3.84,3.84,100.00,738339,40,20030,-70
2020-10-27 04:24:33,3.85,3.85,3.85,100.00,735452,40,20008,-70
2020-10-27 04:25:04,3.84,3.84,3.84,100.00,734402,40,20454,-70
2020-10-27 04:25:35,3.85,3.85,3.85,100.00,734194,40,20073,-70
2020-10-27 04:26:07,3.84,3.84,3.84,100.00,738341,40,20003,-71
2020-10-27 04:26:38,3.86,3.86,3.86,100.00,746983,32,20457,-71
2020-10-27 04:27:10,3.86,3.86,3.86,100.00,736361,40,20024,-70
2020-10-27 04:27:41,3.86,3.86,3.86,100.00,736230,40,19988,-70
2020-10-27 04:28:12,3.86,3.86,3.86,100.00,734506,40,20012,-70
2020-10-27 04:28:45,3.87,3.87,3.87,100.00,736615,40,20003,-70
2020-10-27 04:29:16,3.87,3.87,3.87,100.00,734642,40,19981,-70
2020-10-27 04:29:47,3.86,3.86,3.86,100.00,735256,40,20065,-70
2020-10-27 04:30:18,3.85,3.85,3.85,100.00,738277,40,20048,-70
2020-10-27 04:30:49,3.85,3.85,3.85,100.00,764226,32,20062,-70
2020-10-27 04:31:19,3.85,3.85,3.85,100.00,738305,40,20101,-70
2020-10-27 04:31:50,3.85,3.85,3.85,100.00,738485,40,20432,-70
2020-10-27 04:32:21,3.82,3.82,3.82,100.00,741416,32,20070,-70
2020-10-27 04:32:52,3.83,3.83,3.83,100.00,738588,40,20525,-70
2020-10-27 04:33:23,3.84,3.84,3.84,100.00,738278,40,20010,-70
2020-10-27 04:33:53,3.84,3.84,3.84,100.00,736594,40,19992,-70
2020-10-27 04:34:24,3.84,3.84,3.84,100.00,738383,40,19986,-70
2020-10-27 04:34:55,3.82,3.82,3.82,100.00,738433,40,20413,-70
2020-10-27 04:35:25,3.85,3.85,3.85,100.00,738301,40,19996,-70
2020-10-27 04:35:56,3.85,3.85,3.85,100.00,736243,40,20004,-70
2020-10-27 04:36:26,3.86,3.86,3.86,100.00,736328,40,20103,-70
2020-10-27 04:36:57,3.85,3.85,3.85,100.00,738329,40,20016,-71
2020-10-27 04:37:28,3.86,3.86,3.86,100.00,738251,40,20020,-71
2020-10-27 04:37:59,3.86,3.86,3.86,100.00,742601,32,20004,-71
2020-10-27 04:38:30,3.83,3.83,3.83,100.00,740440,40,20329,-71
2020-10-27 04:39:02,3.82,3.82,3.82,100.00,740381,40,20383,-71
2020-10-27 04:39:32,3.81,3.81,3.81,100.00,780576,32,19992,-71
2020-10-27 04:40:03,3.81,3.81,3.81,100.00,738422,40,20467,-70
2020-10-27 04:40:34,3.80,3.80,3.80,100.00,740588,40,20003,-71
2020-10-27 04:41:05,3.80,3.80,3.80,100.00,738314,40,20393,-71
2020-10-27 04:41:37,3.80,3.80,3.80,100.00,774124,32,20015,-71
2020-10-27 04:42:08,3.81,3.81,3.81,100.00,741165,32,20032,-70
2020-10-27 04:42:40,3.81,3.81,3.81,100.00,774442,32,19996,-71
2020-10-27 04:43:12,3.81,3.81,3.81,100.00,737306,32,20004,-71
2020-10-27 04:43:44,3.82,3.82,3.82,100.00,736440,40,19992,-71
2020-10-27 04:44:15,3.82,3.82,3.82,100.00,736701,40,19992,-71
2020-10-27 04:44:45,3.80,3.80,3.80,100.00,734227,40,20084,-71
2020-10-27 04:45:19,3.80,3.80,3.80,100.00,736347,40,19984,-71
2020-10-27 04:45:50,3.79,3.79,3.79,100.00,736556,40,20004,-71
2020-10-27 04:46:24,3.77,3.77,3.77,100.00,737153,32,19992,-71
2020-10-27 04:46:57,3.76,3.76,3.76,100.00,759688,32,19996,-71
2020-10-27 04:47:30,3.76,3.76,3.76,100.00,734286,40,20008,-70
2020-10-27 04:48:00,3.76,3.76,3.76,100.00,746193,32,20485,-71
2020-10-27 04:48:31,3.77,3.77,3.77,100.00,736245,40,20063,-71
2020-10-27 04:49:02,3.77,3.77,3.77,100.00,736339,40,19988,-70
2020-10-27 04:49:32,3.78,3.78,3.78,100.00,734329,40,19984,-71
2020-10-27 04:50:05,3.77,3.77,3.77,100.00,734351,40,20015,-71
2020-10-27 04:50:36,3.73,3.73,3.73,100.00,742388,32,20077,-71
2020-10-27 04:51:07,3.71,3.71,3.71,100.00,736399,40,20546,-71
2020-10-27 04:51:38,3.70,3.70,3.70,100.00,736531,32,19995,-71
2020-10-27 04:52:18,3.72,3.72,3.72,100.00,748611,32,20477,-71
2020-10-27 04:52:48,3.71,3.71,3.71,100.00,737845,40,20015,-71
2020-10-27 04:53:19,3.72,3.72,3.72,100.00,737047,40,19989,-71
2020-10-27 04:53:49,3.73,3.73,3.73,100.00,736831,40,20110,-71
2020-10-27 04:54:20,3.73,3.73,3.73,100.00,736401,40,20066,-71
2020-10-27 04:54:51,3.73,3.73,3.73,100.00,736229,40,20469,-71
2020-10-27 04:55:21,3.74,3.74,3.74,100.00,738521,40,20531,-71
2020-10-27 04:55:53,3.68,3.68,3.68,100.00,738290,40,19988,-71
2020-10-27 04:56:24,3.69,3.69,3.69,100.00,746921,32,19992,-71
2020-10-27 04:56:56,3.70,3.70,3.70,100.00,736211,40,19988,-71
2020-10-27 04:57:26,3.70,3.70,3.70,100.00,749808,32,19987,-71
2020-10-27 04:57:57,3.72,3.72,3.72,100.00,736210,40,20551,-71
2020-10-27 04:58:28,3.71,3.71,3.71,100.00,738488,40,20442,-71
2020-10-27 04:58:58,3.70,3.70,3.70,100.00,738401,40,20421,-71
2020-10-27 04:59:29,3.71,3.71,3.71,100.00,736300,40,20015,-71
2020-10-27 05:00:11,3.72,3.72,3.72,100.00,738381,40,19988,-71
2020-10-27 05:00:41,3.74,3.74,3.74,100.00,760631,32,20006,-71
2020-10-27 05:01:12,3.72,3.72,3.72,100.00,738279,40,20065,-71
2020-10-27 05:01:43,3.72,3.72,3.72,100.00,736041,40,20435,-71
2020-10-27 05:02:21,3.72,3.72,3.72,100.00,736304,40,19989,-70
2020-10-27 05:02:51,3.71,3.71,3.71,100.00,736231,40,19991,-71
2020-10-27 05:03:25,3.72,3.72,3.72,100.00,738327,40,20015,-71
2020-10-27 05:03:55,3.73,3.73,3.73,100.00,740289,40,20023,-71
2020-10-27 05:04:26,3.73,3.73,3.73,100.00,736250,40,20008,-71
2020-10-27 05:04:56,3.74,3.74,3.74,100.00,738284,40,20000,-71
2020-10-27 05:05:27,3.75,3.75,3.75,100.00,736347,40,20079,-71
2020-10-27 05:06:00,3.76,3.76,3.76,100.00,736258,40,20051,-71
2020-10-27 05:06:35,3.76,3.76,3.76,100.00,736741,40,20394,-71
2020-10-27 05:07:06,3.76,3.76,3.76,100.00,738911,40,19984,-71
2020-10-27 05:07:36,3.77,3.77,3.77,100.00,736595,40,20044,-70
2020-10-27 05:08:16,3.77,3.77,3.77,100.00,736137,40,20008,-71
2020-10-27 05:08:53,3.74,3.74,3.74,100.00,736396,40,19999,-71
2020-10-27 05:09:24,3.74,3.74,3.74,100.00,738581,40,19992,-70
2020-10-27 05:09:55,3.73,3.73,3.73,100.00,742659,39,20029,-71
2020-10-27 05:10:35,3.74,3.74,3.74,100.00,740255,40,20037,-71
2020-10-27 05:11:15,3.74,3.74,3.74,100.00,739022,40,19988,-71
2020-10-27 05:11:46,3.74,3.74,3.74,100.00,751758,32,20013,-71
2020-10-27 05:12:17,3.74,3.74,3.74,100.00,735565,40,19984,-71
2020-10-27 05:12:51,3.73,3.73,3.73,100.00,736173,40,20012,-71
2020-10-27 05:13:31,3.72,3.72,3.72,100.00,746848,32,20424,-71
2020-10-27 05:14:22,3.72,3.72,3.72,100.00,762382,32,20015,-71
2020-10-27 05:15:02,3.71,3.71,3.71,100.00,756979,32,20039,-71
2020-10-27 05:15:50,3.72,3.72,3.72,100.00,738307,40,20028,-71
2020-10-27 05:16:30,3.74,3.74,3.74,100.00,738780,40,20002,-71
2020-10-27 05:17:12,3.74,3.74,3.74,100.00,790388,32,19995,-71
2020-10-27 05:17:53,3.72,3.72,3.72,100.00,736537,32,20058,-71
2020-10-27 05:18:35,3.72,3.72,3.72,100.00,734350,40,20001,-71
2020-10-27 05:19:17,3.73,3.73,3.73,100.00,734451,40,19992,-71
2020-10-27 05:20:05,3.71,3.71,3.71,100.00,739429,32,19996,-71
2020-10-27 05:20:41,3.71,3.71,3.71,100.00,734967,40,20090,-71
2020-10-27 05:21:12,3.69,3.69,3.69,100.00,736169,40,19988,-71
2020-10-27 05:21:44,3.69,3.69,3.69,100.00,753255,32,20035,-70
2020-10-27 05:22:17,3.71,3.71,3.71,100.00,740537,32,20008,-71
2020-10-27 05:22:59,3.71,3.71,3.71,100.00,744476,32,20451,-71
2020-10-27 05:23:39,3.70,3.70,3.70,100.00,793091,32,20437,-71
2020-10-27 05:24:19,3.70,3.70,3.70,100.00,738892,32,20042,-71
2020-10-27 05:25:02,3.71,3.71,3.71,100.00,736186,40,20004,-71
2020-10-27 05:25:44,3.70,3.70,3.70,100.00,789710,32,20414,-71
2020-10-27 05:26:21,3.71,3.71,3.71,100.00,740589,32,19991,-71
2020-10-27 05:26:51,3.70,3.70,3.70,100.00,742198,32,20000,-71
2020-10-27 05:27:22,3.72,3.72,3.72,100.00,738308,40,19996,-71
2020-10-27 05:28:00,3.72,3.72,3.72,100.00,734006,40,20011,-70
2020-10-27 05:28:39,3.71,3.71,3.71,100.00,736374,40,20492,-71
2020-10-27 05:29:10,3.72,3.72,3.72,100.00,740703,32,20000,-71
2020-10-27 05:29:40,3.71,3.71,3.71,100.00,740284,40,20011,-71
2020-10-27 05:30:18,3.70,3.70,3.70,100.00,736260,40,20075,-71
2020-10-27 05:30:53,3.69,3.69,3.69,100.00,736662,40,19988,-71
2020-10-27 05:31:24,3.68,3.68,3.68,100.00,748020,32,20052,-71
2020-10-27 05:31:56,3.68,3.68,3.68,100.00,736182,40,20035,-71
2020-10-27 05:32:27,3.67,3.67,3.67,100.00,734228,40,19989,-71
2020-10-27 05:32:59,3.66,3.66,3.66,100.00,741395,32,20142,-70
2020-10-27 05:33:30,3.64,3.64,3.64,100.00,736546,40,20082,-71
2020-10-27 05:34:05,3.64,3.64,3.64,100.00,738285,40,20030,-71
2020-10-27 05:34:38,3.62,3.62,3.62,100.00,738876,40,20454,-70
2020-10-27 05:35:08,3.59,3.59,3.59,100.00,738743,40,20443,-72
2020-10-27 05:35:41,3.59,3.59,3.59,100.00,735272,40,20056,-70
2020-10-27 05:36:12,3.57,3.57,3.57,100.00,745836,32,20047,-71
2020-10-27 05:36:43,3.55,3.55,3.55,100.00,738364,40,20380,-71
2020-10-27 05:37:15,3.55,3.55,3.55,100.00,734496,40,19988,-71
2020-10-27 05:37:46,3.53,3.53,3.53,100.00,736801,40,20012,-71
2020-10-27 05:38:18,3.53,3.53,3.53,100.00,736559,40,20010,-71
2020-10-27 05:38:52,3.53,3.53,3.53,100.00,736688,40,20098,-71
2020-10-27 05:39:32,3.52,3.52,3.52,100.00,738181,40,20452,-71
2020-10-27 05:40:03,3.51,3.51,3.51,100.00,737334,40,19998,-71
2020-10-27 05:40:34,3.50,3.50,3.50,100.00,740234,40,19999,-71
2020-10-27 05:41:06,3.49,3.49,3.49,100.00,739023,40,20062,-71
2020-10-27 05:41:39,3.48,3.48,3.48,100.00,736377,40,20047,-71
2020-10-27 05:42:19,3.49,3.49,3.49,100.00,767323,32,19995,-71
2020-10-27 05:42:49,3.47,3.47,3.47,100.00,736225,40,20000,-71
2020-10-27 05:43:21,3.49,3.49,3.49,100.00,737995,40,19996,-71
2020-10-27 05:43:51,3.47,3.47,3.47,100.00,739112,40,20051,-71
2020-10-27 05:44:22,3.48,3.48,3.48,100.00,736180,40,19999,-71
2020-10-27 05:44:53,3.48,3.48,3.48,100.00,736256,40,19989,-71
2020-10-27 05:45:23,3.47,3.47,3.47,100.00,736212,40,20008,-71
2020-10-27 05:45:54,3.48,3.48,3.48,100.00,736223,40,20412,-71
2020-10-27 05:46:25,3.49,3.49,3.49,100.00,736298,40,20543,-71
2020-10-27 05:47:06,3.48,3.48,3.48,100.00,741281,32,19980,-71
2020-10-27 05:47:47,3.49,3.49,3.49,100.00,737828,32,19988,-71
2020-10-27 05:48:20,3.54,3.54,3.54,100.00,739697,32,20024,-71
2020-10-27 05:48:54,3.54,3.54,3.54,100.00,743475,32,20110,-71
2020-10-27 05:49:25,3.54,3.54,3.54,100.00,740920,32,19999,-71
2020-10-27 05:50:06,3.54,3.54,3.54,100.00,734606,40,20377,-71
2020-10-27 05:50:38,3.56,3.56,3.56,100.00,736274,40,20031,-71
2020-10-27 05:51:09,3.57,3.57,3.57,100.00,760486,32,19992,-71
2020-10-27 05:51:39,3.56,3.56,3.56,100.00,739536,40,19996,-71
2020-10-27 05:52:10,3.57,3.57,3.57,100.00,741132,39,19988,-71
2020-10-27 05:52:42,3.56,3.56,3.56,100.00,742926,40,19979,-71
2020-10-27 05:53:31,3.58,3.58,3.58,100.00,740924,40,20057,-71
2020-10-27 05:54:12,3.56,3.56,3.56,100.00,740745,40,19984,-71
2020-10-27 05:54:42,3.59,3.59,3.59,100.00,737082,32,20003,-71
2020-10-27 05:55:30,3.59,3.59,3.59,100.00,738637,40,20000,-71
2020-10-27 05:56:10,3.59,3.59,3.59,100.00,734543,40,19999,-71
2020-10-27 05:56:48,3.58,3.58,3.58,100.00,738720,40,20429,-71
2020-10-27 05:57:29,3.61,3.61,3.61,100.00,744765,39,19983,-71
2020-10-27 05:58:09,3.62,3.62,3.62,100.00,739676,32,19985,-71
2020-10-27 05:58:39,3.62,3.62,3.62,100.00,738730,40,20038,-71
2020-10-27 05:59:19,3.61,3.61,3.61,100.00,737990,40,20416,-71
2020-10-27 05:59:49,3.63,3.63,3.63,100.00,739213,40,19997,-71
2020-10-27 06:00:29,3.65,3.65,3.65,100.00,739426,40,19980,-71
2020-10-27 06:01:08,3.65,3.65,3.65,100.00,778472,32,20482,-71
2020-10-27 06:01:47,3.65,3.65,3.65,100.00,742208,32,20515,-71
2020-10-27 06:02:23,3.67,3.67,3.67,100.00,742651,32,19984,-71
2020-10-27 06:03:06,3.68,3.68,3.68,100.00,793014,32,20462,-71
2020-10-27 06:03:54,3.70,3.70,3.70,100.00,748866,32,20484,-71
2020-10-27 06:04:25,3.70,3.70,3.70,100.00,740760,40,20448,-71
2020-10-27 06:05:18,3.70,3.70,3.70,100.00,738685,40,20035,-71
2020-10-27 06:06:07,3.70,3.70,3.70,100.00,744671,32,19984,-71
2020-10-27 06:06:38,3.72,3.72,3.72,100.00,749621,32,20460,-71
2020-10-27 06:07:24,3.71,3.71,3.71,100.00,742825,40,20435,-71
2020-10-27 06:08:09,3.72,3.72,3.72,100.00,738606,40,20012,-71
2020-10-27 06:09:00,3.73,3.73,3.73,100.00,743191,32,19984,-71
2020-10-27 06:09:44,3.74,3.74,3.74,100.00,738739,32,19980,-71
2020-10-27 06:10:26,3.76,3.76,3.76,100.00,740679,40,19995,-71
2020-10-27 06:10:56,3.77,3.77,3.77,100.00,741905,32,19995,-71
2020-10-27 06:11:36,3.77,3.77,3.77,100.00,740646,40,20011,-71
2020-10-27 06:12:13,3.77,3.77,3.77,100.00,738638,40,20090,-71
2020-10-27 06:12:44,3.77,3.77,3.77,100.00,738651,40,20022,-71
2020-10-27 06:13:24,3.76,3.76,3.76,100.00,738802,40,20019,-71
2020-10-27 06:13:55,3.79,3.79,3.79,100.00,748912,32,20062,-71
2020-10-27 06:14:28,3.78,3.78,3.78,100.00,752687,32,20074,-71
2020-10-27 06:15:10,3.78,3.78,3.78,100.00,737816,32,20035,-71
2020-10-27 06:16:00,3.79,3.79,3.79,100.00,745308,32,20388,-71
2020-10-27 06:16:32,3.79,3.79,3.79,100.00,736783,40,20058,-71
2020-10-27 06:17:07,3.79,3.79,3.79,100.00,736635,40,20505,-71
2020-10-27 06:17:37,3.80,3.80,3.80,100.00,734345,40,20486,-71
2020-10-27 06:18:17,3.81,3.81,3.81,100.00,737028,40,19992,-71
2020-10-27 06:18:57,3.81,3.81,3.81,100.00,737569,40,20016,-71
2020-10-27 06:19:46,3.81,3.81,3.81,100.00,737192,40,20008,-71
2020-10-27 06:20:17,3.83,3.83,3.83,100.00,736492,40,20078,-71
2020-10-27 06:20:48,3.80,3.80,3.80,100.00,742345,32,20035,-71
2020-10-27 06:21:29,3.80,3.80,3.80,100.00,737355,40,20059,-71
2020-10-27 06:21:59,3.82,3.82,3.82,100.00,738221,40,19989,-71
2020-10-27 06:22:31,3.83,3.83,3.83,100.00,739414,40,19992,-71
2020-10-27 06:23:03,3.83,3.83,3.83,100.00,741641,40,19995,-71
2020-10-27 06:23:34,3.84,3.84,3.84,100.00,743925,32,20011,-71
2020-10-27 06:24:05,3.85,3.85,3.85,100.00,743213,39,19983,-71
2020-10-27 06:24:37,3.88,3.88,3.88,100.00,740992,40,20015,-71
2020-10-27 06:25:23,3.88,3.88,3.88,100.00,779512,32,20116,-71
2020-10-27 06:25:56,3.87,3.87,3.87,100.00,740770,40,20322,-71
2020-10-27 06:26:30,3.88,3.88,3.88,100.00,748508,32,19980,-71
2020-10-27 06:27:01,3.88,3.88,3.88,100.00,740304,40,19999,-71
2020-10-27 06:27:40,3.88,3.88,3.88,100.00,734386,40,20035,-71
2020-10-27 06:28:11,3.89,3.89,3.89,100.00,734664,40,19981,-71
2020-10-27 06:28:42,3.90,3.90,3.90,100.00,736183,32,20029,-71
2020-10-27 06:29:17,3.88,3.88,3.88,100.00,773598,32,20425,-71
2020-10-27 06:29:55,3.89,3.89,3.89,100.00,738584,40,20020,-71
2020-10-27 06:30:25,3.92,3.92,3.92,100.00,737381,40,19992,-71
2020-10-27 06:30:57,3.92,3.92,3.92,100.00,739386,40,19984,-71
2020-10-27 06:31:28,3.92,3.92,3.92,100.00,800866,32,20116,-71
2020-10-27 06:31:59,3.92,3.92,3.92,100.00,742724,40,20531,-71
2020-10-27 06:32:30,3.92,3.92,3.92,100.00,754033,32,20035,-71
2020-10-27 06:33:01,3.92,3.92,3.92,100.00,738845,40,19976,-72
2020-10-27 06:33:32,3.96,3.96,3.96,100.00,740733,40,20020,-71
2020-10-27 06:34:02,3.95,3.95,3.95,100.00,741485,32,19992,-71
2020-10-27 06:34:33,3.99,3.99,3.99,100.00,738640,40,20000,-71
2020-10-27 06:35:04,4.00,4.00,4.00,100.00,736431,40,20067,-71
2020-10-27 06:35:36,4.00,4.00,4.00,100.00,736466,40,20096,-71
2020-10-27 06:36:06,4.02,4.02,4.02,100.00,736619,40,20103,-71
2020-10-27 06:36:37,4.03,4.03,4.03,100.00,734617,40,20046,-71
2020-10-27 06:37:12,4.02,4.02,4.02,100.00,736609,40,20445,-71
2020-10-27 06:37:44,4.03,4.03,4.03,100.00,737224,40,19989,-71
2020-10-27 06:38:15,4.04,4.04,4.04,100.00,741245,40,19984,-71
2020-10-27 06:38:46,4.05,4.05,4.05,100.00,743260,39,19987,-71
2020-10-27 06:39:16,4.04,4.04,4.04,100.00,742722,40,20411,-71
2020-10-27 06:39:48,4.01,4.01,4.01,100.00,738540,40,20020,-71
2020-10-27 06:40:18,4.02,4.02,4.02,100.00,748733,32,20020,-71
2020-10-27 06:40:49,4.04,4.04,4.04,100.00,738622,40,20061,-71
2020-10-27 06:41:20,4.04,4.04,4.04,100.00,736667,40,19996,-71
2020-10-27 06:41:51,4.01,4.01,4.01,100.00,738534,40,20044,-71
2020-10-27 06:42:22,4.03,4.03,4.03,100.00,736566,40,19988,-71
2020-10-27 06:42:53,4.03,4.03,4.03,100.00,738493,40,20424,-71
2020-10-27 06:43:23,4.03,4.03,4.03,100.00,736450,40,19999,-71
2020-10-27 06:43:57,4.04,4.04,4.04,100.00,736595,40,20015,-71
2020-10-27 06:44:28,4.03,4.03,4.03,100.00,739186,40,19996,-71
2020-10-27 06:45:01,4.01,4.01,4.01,100.00,742934,39,20015,-71
2020-10-27 06:45:39,4.04,4.04,4.04,100.00,744735,39,20003,-71
2020-10-27 06:46:10,4.07,4.07,4.07,100.00,742779,40,20008,-71
2020-10-27 06:46:41,4.11,4.11,4.11,100.00,740611,40,19999,-71
2020-10-27 06:47:12,4.12,4.12,4.12,100.00,740756,40,20065,-71
2020-10-27 06:47:44,4.11,4.11,4.11,100.00,736283,40,20065,-71
2020-10-27 06:48:15,4.12,4.12,4.12,100.00,736883,40,19984,-71
2020-10-27 06:48:45,4.14,4.14,4.14,100.00,736687,40,19981,-71
2020-10-27 06:49:19,4.17,4.17,4.17,100.00,736922,40,20013,-71
2020-10-27 06:49:50,4.18,4.18,4.18,100.00,738501,40,20129,-71
2020-10-27 06:50:20,4.18,4.18,4.18,100.00,734763,40,20003,-71
2020-10-27 06:50:51,4.20,4.20,4.20,100.00,734471,40,20031,-71
2020-10-27 06:51:22,4.19,4.19,4.19,100.00,736431,40,20461,-71
2020-10-27 06:51:53,4.19,4.19,4.19,100.00,734520,40,19989,-71
2020-10-27 06:52:24,4.18,4.18,4.18,100.00,734643,40,20031,-71
2020-10-27 06:52:55,4.19,4.19,4.19,100.00,736879,40,20463,-71
2020-10-27 06:53:26,4.20,4.20,4.20,100.00,741045,39,20014,-71
2020-10-27 06:53:57,4.25,4.25,4.25,100.00,740739,40,19984,-71
2020-10-27 06:54:29,4.24,4.24,4.24,100.00,740657,40,19987,-71
2020-10-27 06:54:59,4.25,4.25,4.25,100.00,745583,32,20007,-71
2020-10-27 06:55:30,4.25,4.25,4.25,100.00,741026,39,20024,-71
2020-10-27 06:56:01,4.26,4.26,4.26,100.00,740776,40,20379,-71
2020-10-27 06:56:31,4.31,4.31,4.31,100.00,738510,40,20445,-71
2020-10-27 06:57:02,4.34,4.34,4.34,100.00,738696,40,20016,-71
2020-10-27 06:57:33,4.38,4.38,4.38,100.00,738466,40,19984,-71
2020-10-27 06:58:03,4.37,4.37,4.37,100.00,738820,40,19988,-71
2020-10-27 06:58:39,4.39,4.39,4.39,100.00,742721,40,19988,-71
2020-10-27 06:59:10,4.42,4.42,4.42,100.00,736465,40,20007,-71
2020-10-27 06:59:43,4.38,4.38,4.38,100.00,736834,40,20397,-71
2020-10-27 07:00:14,4.37,4.37,4.37,100.00,736431,40,19985,-71
2020-10-27 07:00:46,4.40,4.40,4.40,100.00,737561,40,20525,-71
2020-10-27 07:01:17,4.41,4.41,4.41,100.00,761064,32,19997,-71
2020-10-27 07:01:48,4.44,4.44,4.44,100.00,740798,40,20511,-71
2020-10-27 07:02:18,4.49,4.49,4.49,100.00,740408,40,20086,-71
2020-10-27 07:02:53,4.50,4.50,4.50,100.00,738370,40,20000,-71
2020-10-27 07:03:25,4.48,4.48,4.48,100.00,753039,32,20085,-72
2020-10-27 07:03:55,4.49,4.49,4.49,100.00,739060,40,20012,-71
2020-10-27 07:04:26,4.53,4.53,4.53,100.00,738846,40,20016,-71
2020-10-27 07:04:58,4.55,4.55,4.55,100.00,738825,40,20384,-71
2020-10-27 07:05:32,4.60,4.60,4.60,100.00,740824,40,20022,-71
2020-10-27 07:06:03,4.61,4.61,4.61,100.00,743222,39,20433,-71
2020-10-27 07:06:34,4.60,4.60,4.60,100.00,742703,40,20003,-71
2020-10-27 07:07:04,4.66,4.66,4.66,100.00,743110,39,19999,-71
2020-10-27 07:07:36,4.59,4.59,4.59,100.00,742527,40,20018,-71
2020-10-27 07:08:06,4.62,4.62,4.62,100.00,740558,40,19976,-71
2020-10-27 07:08:37,4.68,4.68,4.68,100.00,736522,40,19996,-71
2020-10-27 07:09:15,4.69,4.69,4.69,100.00,734605,40,20063,-71
2020-10-27 07:09:46,4.68,4.68,4.68,100.00,736530,40,19984,-72
2020-10-27 07:10:21,4.67,4.67,4.67,100.00,737053,40,19993,-71
2020-10-27 07:10:54,4.71,4.71,4.71,100.00,739578,40,20030,-71
2020-10-27 07:11:25,4.70,4.70,4.70,100.00,749049,32,19995,-71
2020-10-27 07:11:56,4.70,4.70,4.70,100.00,741161,40,20014,-71
2020-10-27 07:12:27,4.76,4.76,4.76,100.00,740651,40,20457,-71
2020-10-27 07:12:58,4.80,4.80,4.80,100.00,738953,40,19996,-71
2020-10-27 07:13:31,4.78,4.78,4.78,100.00,740605,40,20035,-71
2020-10-27 07:14:02,4.82,4.82,4.82,100.00,740611,40,20037,-71
2020-10-27 07:14:32,4.82,4.82,4.82,100.00,738709,40,20090,-71
2020-10-27 07:15:04,4.82,4.82,4.82,100.00,738460,40,19992,-71
2020-10-27 07:15:35,4.82,4.82,4.82,100.00,749560,32,20006,-71
2020-10-27 07:16:06,4.83,4.83,4.83,100.00,736737,40,19996,-71
2020-10-27 07:16:37,4.85,4.85,4.85,100.00,738943,40,20016,-71
2020-10-27 07:17:07,4.88,4.88,4.88,100.00,751850,32,20470,-71
2020-10-27 07:17:38,4.84,4.84,4.84,100.00,740616,40,19992,-71
2020-10-27 07:18:09,4.78,4.78,4.78,100.00,738576,40,20000,-71
2020-10-27 07:18:39,4.77,4.77,4.77,100.00,736611,40,20437,-72
2020-10-27 07:19:10,4.80,4.80,4.80,100.00,736421,40,19996,-71
2020-10-27 07:19:40,4.75,4.75,4.75,100.00,738520,40,20089,-73
2020-10-27 07:20:11,4.74,4.74,4.74,100.00,738640,40,19999,-71
2020-10-27 07:20:41,4.72,4.72,4.72,100.00,738665,40,20007,-71
2020-10-27 07:21:14,4.71,4.71,4.71,100.00,738585,40,20394,-71
2020-10-27 07:21:45,4.69,4.69,4.69,100.00,740788,40,20413,-71
2020-10-27 07:22:15,4.71,4.71,4.71,100.00,738801,40,20046,-71
2020-10-27 07:22:46,4.75,4.75,4.75,100.00,736647,40,20069,-71
2020-10-27 07:23:23,4.74,4.74,4.74,100.00,736695,32,19992,-71
2020-10-27 07:23:54,4.73,4.73,4.73,100.00,740680,40,19984,-71
2020-10-27 07:24:24,4.77,4.77,4.77,100.00,741063,40,20460,-71
2020-10-27 07:24:55,4.78,4.78,4.78,100.00,738539,40,19999,-71
2020-10-27 07:25:26,4.75,4.75,4.75,100.00,736490,40,20016,-71
2020-10-27 07:25:59,4.81,4.81,4.81,100.00,740702,40,20022,-71
2020-10-27 07:26:29,4.82,4.82,4.82,100.00,749888,32,19981,-71
2020-10-27 07:27:00,4.81,4.81,4.81,100.00,740872,40,20075,-71
2020-10-27 07:27:31,4.82,4.82,4.82,100.00,740502,40,19996,-71
2020-10-27 07:28:02,4.84,4.84,4.84,100.00,740721,39,20425,-71
2020-10-27 07:28:32,4.80,4.80,4.80,100.00,744719,39,19990,-71
2020-10-27 07:29:04,4.84,4.84,4.84,100.00,742803,39,20015,-71
2020-10-27 07:29:43,4.78,4.78,4.78,100.00,743291,32,20018,-71
2020-10-27 07:30:14,4.83,4.83,4.83,100.00,736942,32,19984,-71
2020-10-27 07:30:44,4.81,4.81,4.81,100.00,743701,32,20001,-71
2020-10-27 07:31:15,4.83,4.83,4.83,100.00,736392,40,19985,-71
2020-10-27 07:31:45,4.82,4.82,4.82,100.00,736436,40,19995,-71
2020-10-27 07:32:17,4.84,4.84,4.84,100.00,738557,40,20002,-71
2020-10-27 07:32:48,4.83,4.83,4.83,100.00,739326,32,20082,-71
2020-10-27 07:33:18,4.87,4.87,4.87,100.00,742344,32,19995,-71
2020-10-27 07:33:49,4.87,4.87,4.87,100.00,740647,40,19996,-71
2020-10-27 07:34:22,4.82,4.82,4.82,100.00,738539,40,20015,-71
2020-10-27 07:34:52,4.82,4.82,4.82,100.00,738595,40,20357,-71
2020-10-27 07:35:23,4.86,4.86,4.86,100.00,755128,32,20434,-71
2020-10-27 07:36:03,4.82,4.82,4.82,100.00,742635,40,20165,-71
2020-10-27 07:36:34,4.87,4.87,4.87,100.00,740549,40,19988,-71
2020-10-27 07:37:04,4.85,4.85,4.85,100.00,739903,40,19999,-71
2020-10-27 07:37:35,4.85,4.85,4.85,100.00,739709,40,20067,-71
2020-10-27 07:38:06,4.89,4.89,4.89,100.00,738534,40,20023,-71
2020-10-27 07:38:36,4.94,4.94,4.94,100.00,736516,40,20000,-71
2020-10-27 07:39:07,4.97,4.97,4.97,100.00,736387,40,20017,-71
2020-10-27 07:39:45,4.99,4.99,4.99,100.00,736559,40,20004,-71
2020-10-27 07:40:16,5.03,5.03,5.03,100.00,736946,40,19992,-71
2020-10-27 07:40:56,5.08,5.08,5.08,100.00,739736,40,19988,-71
2020-10-27 07:41:30,5.04,5.04,5.04,100.00,765057,32,19988,-71
2020-10-27 07:42:11,5.05,5.05,5.05,100.00,742501,39,19984,-71
2020-10-27 07:42:44,5.07,5.07,5.07,100.00,738478,40,20429,-71
2020-10-27 07:43:18,5.02,5.02,5.02,100.00,790886,32,20114,-71
2020-10-27 07:43:49,5.18,5.18,5.18,100.00,737834,40,20007,-71
2020-10-27 07:44:19,5.20,5.20,5.20,100.00,738914,40,19984,-71
2020-10-27 07:44:50,5.18,5.18,5.18,100.00,738536,40,20035,-71
2020-10-27 07:45:21,5.14,5.14,5.14,100.00,738410,40,19988,-71
2020-10-27 07:45:52,5.10,5.10,5.10,100.00,738750,40,20004,-70
2020-10-27 07:46:23,5.09,5.09,5.09,100.00,738576,32,20015,-71
2020-10-27 07:46:54,5.17,5.17,5.17,100.00,738772,40,20432,-71
2020-10-27 07:47:25,5.18,5.18,5.18,100.00,741526,32,20540,-72
2020-10-27 07:47:57,5.21,5.21,5.21,100.00,734706,40,20378,-71
2020-10-27 07:48:28,5.16,5.16,5.16,100.00,736989,32,20421,-73
2020-10-27 07:48:58,5.16,5.16,5.16,100.00,736571,40,20011,-71
2020-10-27 07:49:29,5.20,5.20,5.20,100.00,738596,40,20523,-71
2020-10-27 07:50:00,5.13,5.13,5.13,100.00,740615,40,19983,-72
2020-10-27 07:50:31,5.12,5.12,5.12,100.00,741616,32,19992,-71
2020-10-27 07:51:02,5.15,5.15,5.15,100.00,740670,40,19992,-72
2020-10-27 07:51:32,5.14,5.14,5.14,100.00,740580,40,19987,-68
2020-10-27 07:52:03,5.15,5.15,5.15,100.00,736452,40,20480,-72
2020-10-27 07:52:35,5.13,5.13,5.13,100.00,739323,32,20000,-72
2020-10-27 07:53:06,5.16,5.16,5.16,100.00,738456,40,20045,-71
2020-10-27 07:53:36,5.16,5.16,5.16,100.00,738374,40,20053,-71
2020-10-27 07:54:07,5.20,5.20,5.20,100.00,736247,40,20493,-71
2020-10-27 07:54:38,5.23,5.23,5.23,100.00,734543,40,20000,-72
2020-10-27 07:55:12,5.30,5.30,5.30,100.00,734460,40,20017,-72
2020-10-27 07:55:43,5.33,5.33,5.33,100.00,738763,40,20003,-71
2020-10-27 07:56:15,5.36,5.36,5.36,100.00,738702,40,20003,-72
2020-10-27 07:56:45,5.34,5.34,5.34,100.00,789119,32,19988,-72
2020-10-27 07:57:16,5.28,5.28,5.28,100.00,742569,40,19979,-71
2020-10-27 07:57:47,5.27,5.27,5.27,100.00,738472,40,19984,-72
2020-10-27 07:58:18,5.27,5.27,5.27,100.00,740671,40,19991,-72
2020-10-27 07:58:48,5.25,5.25,5.25,100.00,738402,40,20389,-71
2020-10-27 07:59:19,5.25,5.25,5.25,100.00,738566,40,20011,-71
2020-10-27 07:59:50,5.23,5.23,5.23,100.00,740523,40,20019,-71
2020-10-27 08:00:20,5.22,5.22,5.22,100.00,738593,40,19988,-71
2020-10-27 08:00:51,5.22,5.22,5.22,100.00,738391,40,20408,-71
2020-10-27 08:01:21,5.25,5.25,5.25,100.00,736444,40,19995,-71
2020-10-27 08:01:52,5.27,5.27,5.27,100.00,738331,40,19980,-71
2020-10-27 08:02:23,5.31,5.31,5.31,100.00,738606,40,20056,-71
2020-10-27 08:02:53,5.32,5.32,5.32,100.00,738583,40,20468,-71
2020-10-27 08:03:29,5.30,5.30,5.30,100.00,738605,40,20015,-71
2020-10-27 08:03:59,5.30,5.30,5.30,100.00,745101,32,20039,-72
2020-10-27 08:04:31,5.31,5.31,5.31,100.00,738839,40,19992,-71
2020-10-27 08:05:01,5.28,5.28,5.28,100.00,738756,40,20062,-72
2020-10-27 08:05:32,5.28,5.28,5.28,100.00,740471,40,20081,-72
2020-10-27 08:06:03,5.30,5.30,5.30,100.00,738391,40,20470,-71
2020-10-27 08:06:34,5.27,5.27,5.27,100.00,738588,40,20607,-72
2020-10-27 08:07:05,5.29,5.29,5.29,100.00,740535,40,19999,-71
2020-10-27 08:07:35,5.31,5.31,5.31,100.00,740492,40,20003,-71
2020-10-27 08:08:06,5.37,5.37,5.37,100.00,740608,40,20025,-71
2020-10-27 08:08:37,5.41,5.41,5.41,100.00,740674,40,19999,-71
2020-10-27 08:09:08,5.38,5.38,5.38,100.00,740472,40,20082,-70
2020-10-27 08:09:39,5.38,5.38,5.38,100.00,736261,40,20404,-71
2020-10-27 08:10:10,5.42,5.42,5.42,100.00,743702,32,19992,-72
2020-10-27 08:10:41,5.39,5.39,5.39,100.00,738668,40,20031,-71
2020-10-27 08:11:11,5.39,5.39,5.39,100.00,742989,39,19999,-71
2020-10-27 08:11:42,5.43,5.43,5.43,100.00,742405,40,20003,-71
2020-10-27 08:12:12,5.41,5.41,5.41,100.00,742629,40,19992,-72
2020-10-27 08:12:43,5.43,5.43,5.43,100.00,740388,40,19983,-72
2020-10-27 08:13:16,5.48,5.48,5.48,100.00,734524,40,20021,-71
2020-10-27 08:13:46,5.50,5.50,5.50,100.00,736198,40,19997,-71
2020-10-27 08:14:17,5.54,5.54,5.54,100.00,736254,40,20020,-72
2020-10-27 08:14:48,5.60,5.60,5.60,100.00,740380,40,19991,-71
2020-10-27 08:15:18,5.64,5.64,5.64,100.00,738423,40,19999,-72
2020-10-27 08:15:49,5.69,5.69,5.69,100.00,736238,40,20000,-71
2020-10-27 08:16:20,5.64,5.64,5.64,100.00,738380,40,19988,-71
2020-10-27 08:16:50,5.66,5.66,5.66,100.00,738425,40,19984,-71
2020-10-27 08:17:21,5.66,5.66,5.66,100.00,740335,40,20492,-71
2020-10-27 08:17:51,5.64,5.64,5.64,100.00,738286,40,20012,-72
2020-10-27 08:18:24,5.67,5.67,5.67,100.00,740562,40,20473,-71
2020-10-27 08:18:56,5.69,5.69,5.69,100.00,740634,40,20002,-71
2020-10-27 08:19:27,5.68,5.68,5.68,100.00,738616,40,20400,-71
2020-10-27 08:19:58,5.70,5.70,5.70,100.00,736311,40,19988,-71
2020-10-27 08:20:28,5.72,5.72,5.72,100.00,738308,40,20067,-71
2020-10-27 08:20:59,5.73,5.73,5.73,100.00,738456,40,20000,-71
2020-10-27 08:21:30,5.74,5.74,5.74,100.00,736402,40,20020,-72
2020-10-27 08:22:00,5.73,5.73,5.73,100.00,738456,40,20130,-72
2020-10-27 08:22:31,5.69,5.69,5.69,100.00,742533,40,20407,-71
2020-10-27 08:23:02,5.77,5.77,5.77,100.00,742785,39,20015,-71
2020-10-27 08:23:32,5.79,5.79,5.79,100.00,744541,39,20027,-71
2020-10-27 08:24:03,5.80,5.80,5.80,100.00,742530,40,20459,-71
2020-10-27 08:24:34,5.86,5.86,5.86,100.00,740465,40,20004,-72
2020-10-27 08:25:05,5.87,5.87,5.87,100.00,740504,40,20035,-72
2020-10-27 08:25:35,5.94,5.94,5.94,100.00,738320,40,20040,-72
2020-10-27 08:26:06,5.88,5.88,5.88,100.00,740380,40,19999,-72
2020-10-27 08:26:36,5.93,5.93,5.93,100.00,740573,40,19995,-72
2020-10-27 08:27:07,5.94,5.94,5.94,100.00,740531,40,20052,-72
2020-10-27 08:27:38,6.01,6.01,6.01,100.00,740430,40,20014,-72
2020-10-27 08:28:09,6.03,6.03,6.03,100.00,742499,40,20011,-72
2020-10-27 08:28:40,6.11,6.11,6.11,100.00,740574,40,20011,-72
2020-10-27 08:29:11,6.04,6.04,6.04,100.00,740542,40,20391,-72
2020-10-27 08:29:41,6.09,6.09,6.09,100.00,742557,40,20018,-72
2020-10-27 08:30:12,6.11,6.11,6.11,100.00,740456,40,19991,-72
2020-10-27 08:30:42,6.08,6.08,6.08,100.00,740545,40,20403,-72
2020-10-27 08:31:13,6.09,6.09,6.09,100.00,740478,40,20031,-72
2020-10-27 08:31:44,6.09,6.09,6.09,100.00,740474,40,20064,-72
2020-10-27 08:32:15,6.13,6.13,6.13,100.00,738244,40,19988,-72
2020-10-27 08:32:46,6.08,6.08,6.08,100.00,736431,40,20007,-72
2020-10-27 08:33:16,6.08,6.08,6.08,100.00,736344,40,20059,-72
2020-10-27 08:33:51,6.05,6.05,6.05,100.00,736468,40,19995,-72
2020-10-27 08:34:22,6.01,6.01,6.01,100.00,738603,40,20015,-72
2020-10-27 08:34:55,6.08,6.08,6.08,100.00,736321,40,20043,-72
2020-10-27 08:35:26,6.10,6.10,6.10,100.00,736823,40,19996,-72
2020-10-27 08:35:57,6.14,6.14,6.14,100.00,742067,32,19999,-72
2020-10-27 08:36:28,6.12,6.12,6.12,100.00,741153,39,20411,-72
2020-10-27 08:37:02,6.07,6.07,6.07,100.00,740455,40,20420,-72
2020-10-27 08:37:33,6.09,6.09,6.09,100.00,770628,32,19996,-72
2020-10-27 08:38:05,6.16,6.16,6.16,100.00,738247,40,19996,-71
2020-10-27 08:38:35,6.13,6.13,6.13,99.71,746947,32,20132,-72
2020-10-27 08:39:06,6.09,6.09,6.09,100.00,736560,40,20015,-72
2020-10-27 08:39:40,6.13,6.13,6.13,100.00,740590,40,19999,-72
2020-10-27 08:40:11,6.21,6.21,6.21,100.00,740926,40,19987,-72
2020-10-27 08:40:43,6.26,6.26,6.26,100.00,742589,40,20007,-72
2020-10-27 08:41:14,6.30,6.30,6.30,100.00,742549,40,20498,-72
2020-10-27 08:41:45,6.22,6.22,6.22,100.00,744203,32,20031,-72
2020-10-27 08:42:16,6.28,6.28,6.28,100.00,742611,40,20016,-72
2020-10-27 08:42:46,6.30,6.30,6.30,100.00,740397,40,20027,-72
2020-10-27 08:43:19,6.34,6.34,6.34,100.00,736372,40,20024,-72
2020-10-27 08:43:50,6.35,6.35,6.35,100.00,741301,32,20041,-72
2020-10-27 08:44:21,6.33,6.33,6.33,100.00,736545,40,19995,-72
2020-10-27 08:44:51,6.32,6.32,6.32,100.00,739177,39,20353,-72
2020-10-27 08:45:23,6.28,6.28,6.28,100.00,742522,40,20003,-72
2020-10-27 08:45:54,6.32,6.32,6.32,100.00,740278,40,19992,-72
2020-10-27 08:46:25,6.29,6.29,6.29,100.00,740637,40,19996,-72
2020-10-27 08:46:56,6.22,6.22,6.22,99.52,740582,40,19988,-72
2020-10-27 08:47:26,6.24,6.24,6.24,100.00,738360,40,20043,-72
2020-10-27 08:47:57,6.27,6.27,6.27,100.00,736352,40,20015,-72
2020-10-27 08:48:28,6.36,6.36,6.36,99.59,736308,40,20124,-72
2020-10-27 08:48:58,6.39,6.39,6.39,100.00,734297,40,20488,-72
2020-10-27 08:49:29,6.50,6.50,6.50,98.59,736486,40,19989,-72
2020-10-27 08:49:59,6.48,6.48,6.48,98.74,740423,40,20657,-71
2020-10-27 08:50:32,6.48,6.48,6.48,98.74,740539,40,20000,-72
2020-10-27 08:51:03,6.45,6.45,6.45,99.95,742715,32,20395,-72
2020-10-27 08:51:34,6.48,6.48,6.48,100.00,738355,40,19992,-72
2020-10-27 08:52:06,6.56,6.56,6.56,98.42,738921,40,20000,-72
2020-10-27 08:52:36,6.62,6.62,6.62,99.17,760851,32,20479,-72
2020-10-27 08:53:10,6.64,6.64,6.64,98.58,742788,39,20007,-72
2020-10-27 08:53:41,6.71,6.71,6.71,97.12,752318,32,20003,-72
2020-10-27 08:54:11,6.70,6.70,6.70,96.15,738355,40,19988,-72
2020-10-27 08:54:42,6.72,6.72,6.72,96.49,736196,40,19996,-72
2020-10-27 08:55:13,6.56,6.56,6.56,97.12,736463,40,20066,-72
2020-10-27 08:55:44,6.62,6.62,6.62,97.95,736449,40,20019,-72
2020-10-27 08:56:14,6.67,6.67,6.67,96.66,742668,39,19997,-72
2020-10-27 08:56:45,6.57,6.57,6.57,97.98,740379,40,20478,-72
2020-10-27 08:57:16,6.53,6.53,6.53,98.58,740432,40,20011,-72
2020-10-27 08:57:47,6.43,6.43,6.43,96.57,740211,40,20022,-72
2020-10-27 08:58:18,6.30,6.30,6.30,97.99,751307,32,20161,-72
2020-10-27 08:58:49,6.34,6.34,6.34,99.28,744860,39,19999,-72
2020-10-27 08:59:20,6.38,6.38,6.38,98.82,744635,39,20465,-72
2020-10-27 08:59:50,6.38,6.38,6.38,99.28,740318,40,20003,-72
2020-10-27 09:00:22,6.35,6.35,6.35,99.43,738389,40,20388,-72
2020-10-27 09:00:53,6.43,6.43,6.43,99.04,738406,40,20444,-72
2020-10-27 09:01:24,6.39,6.39,6.39,98.45,740584,40,20059,-72
2020-10-27 09:01:55,6.40,6.40,6.40,98.89,742538,40,20011,-72
2020-10-27 09:02:36,6.44,6.44,6.44,100.00,742587,39,20007,-72
2020-10-27 09:03:07,6.44,6.44,6.44,100.00,742489,40,20061,-72
2020-10-27 09:03:39,6.44,6.44,6.44,100.00,742414,40,20116,-72
2020-10-27 09:04:09,6.48,6.48,6.48,100.00,751971,32,20041,-72
2020-10-27 09:04:40,6.49,6.49,6.49,100.00,738423,40,20341,-72
2020-10-27 09:05:11,6.43,6.43,6.43,98.96,738503,40,20020,-72
2020-10-27 09:05:42,6.47,6.47,6.47,99.58,736127,40,19981,-72
2020-10-27 09:06:12,6.35,6.35,6.35,99.85,736353,40,20030,-72
2020-10-27 09:06:43,6.44,6.44,6.44,99.05,734504,40,20024,-72
2020-10-27 09:07:14,6.45,6.45,6.45,98.00,734465,40,20456,-71
2020-10-27 09:07:45,6.34,6.34,6.34,98.08,736127,40,20008,-72
2020-10-27 09:08:16,6.39,6.39,6.39,99.39,756788,32,19985,-72
2020-10-27 09:08:47,6.40,6.40,6.40,98.93,738383,40,20019,-72
2020-10-27 09:09:18,6.37,6.37,6.37,98.89,734403,40,20453,-72
2020-10-27 09:09:50,6.36,6.36,6.36,98.88,737770,32,20412,-72
2020-10-27 09:10:21,6.45,6.45,6.45,99.67,738403,40,20049,-72
2020-10-27 09:10:52,6.51,6.51,6.51,99.63,740424,40,20056,-72
2020-10-27 09:11:22,6.43,6.43,6.43,98.02,738421,40,20537,-72
2020-10-27 09:11:53,6.44,6.44,6.44,98.55,740482,40,19987,-72
2020-10-27 09:12:24,6.45,6.45,6.45,98.55,742619,39,19987,-72
2020-10-27 09:12:55,6.56,6.56,6.56,99.16,742626,39,20011,-72
2020-10-27 09:13:25,6.65,6.65,6.65,98.01,740333,40,19994,-72
2020-10-27 09:13:56,6.62,6.62,6.62,96.72,740344,40,20056,-72
2020-10-27 09:14:27,6.63,6.63,6.63,96.61,738227,40,20012,-72
2020-10-27 09:14:57,6.70,6.70,6.70,97.34,738363,40,19996,-72
2020-10-27 09:15:28,6.80,6.80,6.80,98.25,738294,40,20028,-72
2020-10-27 09:16:00,6.80,6.80,6.80,98.21,738392,40,20032,-72
2020-10-27 09:16:30,6.74,6.74,6.74,97.30,742646,39,20026,-72
2020-10-27 09:17:02,6.69,6.69,6.69,96.40,744625,39,19998,-72
2020-10-27 09:17:33,6.69,6.69,6.69,97.57,744492,39,20073,-72
2020-10-27 09:18:03,6.61,6.61,6.61,96.97,744515,39,20476,-72
2020-10-27 09:18:34,6.59,6.59,6.59,97.67,740431,40,20023,-72
2020-10-27 09:19:05,6.51,6.51,6.51,98.06,738259,40,19995,-73
2020-10-27 09:19:35,6.60,6.60,6.60,99.71,736337,40,20000,-72
2020-10-27 09:20:06,6.63,6.63,6.63,99.15,736430,40,20008,-72
2020-10-27 09:20:37,6.67,6.67,6.67,98.94,736263,40,19996,-72
2020-10-27 09:21:07,6.77,6.77,6.77,97.17,736309,40,20021,-72
2020-10-27 09:21:38,6.83,6.83,6.83,97.64,738371,40,20003,-72
2020-10-27 09:22:08,6.89,6.89,6.89,98.08,738494,40,20457,-72
2020-10-27 09:22:39,6.93,6.93,6.93,98.08,742407,40,19991,-72
2020-10-27 09:23:10,6.93,6.93,6.93,99.89,738275,40,19980,-72
2020-10-27 09:23:41,7.01,7.01,7.01,98.85,736398,40,19999,-72
2020-10-27 09:24:12,6.95,6.95,6.95,98.39,738360,40,19995,-72
2020-10-27 09:24:42,7.02,7.02,7.02,94.89,738685,40,20039,-72
2020-10-27 09:25:13,7.00,7.00,7.00,95.65,738300,40,20062,-72
2020-10-27 09:25:43,7.07,7.07,7.07,96.71,740182,40,20471,-72
2020-10-27 09:26:14,6.91,6.91,6.91,96.00,736062,40,20472,-72
2020-10-27 09:26:45,7.05,7.05,7.05,96.38,736484,40,20029,-72
2020-10-27 09:27:15,7.07,7.07,7.07,96.05,738314,40,20055,-72
2020-10-27 09:27:47,7.03,7.03,7.03,96.69,738366,40,20024,-72
2020-10-27 09:28:18,7.02,7.02,7.02,95.09,736879,32,19992,-72
2020-10-27 09:28:48,6.97,6.97,6.97,96.35,736403,40,20000,-72
2020-10-27 09:29:19,7.04,7.04,7.04,97.10,736354,40,20428,-72
2020-10-27 09:29:50,7.06,7.06,7.06,96.60,738460,40,20058,-72
2020-10-27 09:30:20,7.10,7.10,7.10,94.84,740468,39,20007,-72
2020-10-27 09:30:52,7.04,7.04,7.04,94.95,740526,40,19980,-72
2020-10-27 09:31:23,7.03,7.03,7.03,94.14,748787,32,20034,-72
2020-10-27 09:31:53,7.06,7.06,7.06,94.52,738334,40,20046,-72
2020-10-27 09:32:24,7.07,7.07,7.07,95.50,738529,40,20061,-72
2020-10-27 09:32:55,6.97,6.97,6.97,92.98,750052,32,20019,-72
2020-10-27 09:33:27,6.97,6.97,6.97,94.01,734318,40,20000,-72
2020-10-27 09:33:59,6.94,6.94,6.94,93.44,734211,40,20067,-72
2020-10-27 09:34:30,6.94,6.94,6.94,92.71,734314,40,19995,-72
2020-10-27 09:35:01,6.94,6.94,6.94,92.95,736526,40,19988,-72
2020-10-27 09:35:32,6.89,6.89,6.89,94.34,736683,40,19992,-72
2020-10-27 09:36:02,6.95,6.95,6.95,95.14,736310,40,19999,-71
2020-10-27 09:36:33,6.98,6.98,6.98,94.01,736425,40,20016,-72
2020-10-27 09:37:05,7.05,7.05,7.05,93.42,738330,40,19994,-72
2020-10-27 09:37:36,7.03,7.03,7.03,93.21,777403,32,20003,-72
2020-10-27 09:38:12,6.94,6.94,6.94,92.13,742643,39,20436,-72
2020-10-27 09:38:42,6.92,6.92,6.92,91.68,793640,32,19992,-72
2020-10-27 09:39:13,7.01,7.01,7.01,91.76,738256,40,20011,-72
2020-10-27 09:39:44,7.08,7.08,7.08,92.28,746102,32,19988,-72
2020-10-27 09:40:15,7.09,7.09,7.09,91.64,738425,40,20040,-72
2020-10-27 09:40:46,7.09,7.09,7.09,92.12,788211,32,19976,-72
2020-10-27 09:41:17,7.09,7.09,7.09,91.27,742603,39,20486,-72
2020-10-27 09:41:49,7.05,7.05,7.05,91.91,744474,39,20049,-72
2020-10-27 09:42:20,7.17,7.17,7.17,94.92,750362,32,20140,-72
2020-10-27 09:42:50,7.11,7.11,7.11,93.19,742461,40,20451,-72
2020-10-27 09:43:21,7.07,7.07,7.07,93.39,740450,40,20096,-72
2020-10-27 09:43:52,6.99,6.99,6.99,92.86,734287,40,19993,-72
2020-10-27 09:44:22,7.08,7.08,7.08,92.84,734172,40,20469,-72
2020-10-27 09:44:53,7.07,7.07,7.07,92.78,736351,40,20028,-72
2020-10-27 09:45:24,7.13,7.13,7.13,92.65,738344,40,19999,-72
2020-10-27 09:45:54,7.17,7.17,7.17,91.32,740358,40,19987,-72
2020-10-27 09:46:25,7.15,7.15,7.15,91.66,742490,40,20501,-73
2020-10-27 09:46:56,7.17,7.17,7.17,92.07,740613,39,20004,-72
2020-10-27 09:47:26,7.19,7.19,7.19,93.27,742352,40,20061,-72
2020-10-27 09:47:57,7.26,7.26,7.26,91.65,742488,40,20483,-72
2020-10-27 09:48:30,7.29,7.29,7.29,92.62,740469,40,20012,-72
2020-10-27 09:49:01,7.21,7.21,7.21,92.94,747559,32,20003,-72
2020-10-27 09:49:31,7.27,7.27,7.27,92.97,742535,40,20006,-72
2020-10-27 09:50:02,7.27,7.27,7.27,91.76,742415,40,19999,-72
2020-10-27 09:50:33,7.32,7.32,7.32,93.42,744882,32,20058,-72
2020-10-27 09:51:04,7.38,7.38,7.38,92.86,742568,39,20000,-72
2020-10-27 09:51:35,7.45,7.45,7.45,90.81,744560,39,20634,-72
2020-10-27 09:52:06,7.58,7.58,7.58,90.52,744503,39,20440,-72
2020-10-27 09:52:37,7.50,7.50,7.50,91.65,744615,39,20541,-72
2020-10-27 09:53:08,7.56,7.56,7.56,91.50,742426,40,19999,-73
2020-10-27 09:53:38,7.44,7.44,7.44,91.42,740243,40,19999,-72
2020-10-27 09:54:09,7.35,7.35,7.35,92.02,738266,40,19990,-72
2020-10-27 09:54:40,7.35,7.35,7.35,91.93,736229,40,20053,-72
2020-10-27 09:55:10,7.46,7.46,7.46,92.01,738526,40,19980,-72
2020-10-27 09:55:41,7.58,7.58,7.58,91.20,742397,39,19988,-72
2020-10-27 09:56:12,7.51,7.51,7.51,90.71,744567,39,19995,-72
2020-10-27 09:56:46,7.56,7.56,7.56,91.64,744390,39,20272,-73
2020-10-27 09:57:17,7.66,7.66,7.66,91.80,744512,39,20475,-72
2020-10-27 09:57:47,7.77,7.77,7.77,91.43,742218,40,20011,-72
2020-10-27 09:58:18,7.86,7.86,7.86,91.71,742729,39,19999,-72
2020-10-27 09:58:49,7.95,7.95,7.95,92.31,742405,40,20011,-72
2020-10-27 09:59:20,7.82,7.82,7.82,89.13,740406,40,19991,-73
2020-10-27 09:59:50,7.73,7.73,7.73,90.25,738166,40,20007,-72
2020-10-27 10:00:21,7.71,7.71,7.71,90.01,738365,40,20073,-72
2020-10-27 10:00:52,7.68,7.68,7.68,90.44,736300,40,19985,-72
2020-10-27 10:01:22,7.74,7.74,7.74,90.17,738383,40,20070,-72
2020-10-27 10:01:53,7.81,7.81,7.81,92.21,738216,40,19984,-72
2020-10-27 10:02:24,7.61,7.61,7.61,93.11,738229,40,20009,-72
2020-10-27 10:02:54,7.63,7.63,7.63,90.94,734203,40,20041,-72
2020-10-27 10:03:25,7.68,7.68,7.68,91.28,736315,40,20544,-72
2020-10-27 10:03:56,7.71,7.71,7.71,90.11,738438,40,19985,-72
2020-10-27 10:04:26,7.63,7.63,7.63,90.10,740482,40,19980,-72
2020-10-27 10:04:57,7.41,7.41,7.41,91.14,742496,40,20553,-72
2020-10-27 10:05:29,7.32,7.32,7.32,90.96,742374,40,20374,-72
2020-10-27 10:05:59,7.32,7.32,7.32,92.22,740548,39,20011,-72
2020-10-27 10:06:30,7.41,7.41,7.41,92.72,740306,40,19991,-72
2020-10-27 10:07:00,7.44,7.44,7.44,91.45,740288,40,20474,-72
2020-10-27 10:07:31,7.47,7.47,7.47,93.54,740191,40,19992,-72
2020-10-27 10:08:02,7.54,7.54,7.54,91.15,738282,40,20414,-72
2020-10-27 10:08:33,7.56,7.56,7.56,90.65,740353,40,20048,-72
2020-10-27 10:09:04,7.70,7.70,7.70,89.94,740419,40,19980,-72
2020-10-27 10:09:35,7.77,7.77,7.77,89.82,738085,40,20082,-72
2020-10-27 10:10:06,7.66,7.66,7.66,90.03,736284,40,20015,-72
2020-10-27 10:10:36,7.77,7.77,7.77,88.04,736299,40,20000,-72
2020-10-27 10:11:07,7.76,7.76,7.76,89.64,738531,40,20427,-72
2020-10-27 10:11:38,7.81,7.81,7.81,90.83,738170,40,20023,-72
2020-10-27 10:12:08,7.79,7.79,7.79,90.41,740409,40,20023,-72
2020-10-27 10:12:40,7.76,7.76,7.76,90.02,740369,40,20000,-72
2020-10-27 10:13:11,7.75,7.75,7.75,89.97,743760,32,19979,-73
2020-10-27 10:13:41,7.73,7.73,7.73,91.01,740229,40,20011,-72
2020-10-27 10:14:12,7.76,7.76,7.76,89.19,736125,40,20402,-72
2020-10-27 10:14:43,7.71,7.71,7.71,90.64,734238,40,20059,-73
2020-10-27 10:15:14,7.73,7.73,7.73,90.41,738163,40,20003,-73
2020-10-27 10:15:44,7.59,7.59,7.59,89.70,740308,40,20010,-72
2020-10-27 10:16:15,7.62,7.62,7.62,89.35,736111,40,19985,-72
2020-10-27 10:16:46,7.61,7.61,7.61,90.49,743592,32,20004,-72
2020-10-27 10:17:17,7.65,7.65,7.65,91.41,736180,40,19996,-72
2020-10-27 10:17:48,7.68,7.68,7.68,88.77,736219,40,20496,-72
2020-10-27 10:18:19,7.65,7.65,7.65,89.10,736406,40,19980,-72
2020-10-27 10:18:52,7.54,7.54,7.54,89.80,734282,40,20346,-72
2020-10-27 10:19:23,7.45,7.45,7.45,91.17,734917,32,20479,-72
2020-10-27 10:19:54,7.45,7.45,7.45,90.45,738177,40,19984,-72
2020-10-27 10:20:25,7.46,7.46,7.46,89.41,738519,40,20016,-72
2020-10-27 10:20:58,7.44,7.44,7.44,89.02,738472,40,19992,-72
2020-10-27 10:21:29,7.42,7.42,7.42,89.47,741582,32,20020,-72
2020-10-27 10:22:00,7.52,7.52,7.52,90.28,742693,39,19988,-72
2020-10-27 10:22:30,7.51,7.51,7.51,90.47,742472,40,20325,-72
2020-10-27 10:23:01,7.46,7.46,7.46,90.18,740391,40,19987,-72
2020-10-27 10:23:31,7.61,7.61,7.61,91.53,738253,40,20398,-72
2020-10-27 10:24:02,7.58,7.58,7.58,89.21,736217,40,19984,-72
2020-10-27 10:24:36,7.58,7.58,7.58,87.28,736312,40,20004,-73
2020-10-27 10:25:07,7.46,7.46,7.46,87.11,740318,32,19988,-72
2020-10-27 10:25:37,7.32,7.32,7.32,88.42,740730,40,20386,-72
2020-10-27 10:26:08,7.32,7.32,7.32,88.67,742824,39,20023,-72
2020-10-27 10:26:39,7.27,7.27,7.27,88.55,740496,40,19994,-72
2020-10-27 10:27:11,7.23,7.23,7.23,88.75,739926,32,20399,-72
2020-10-27 10:27:41,7.33,7.33,7.33,88.10,738268,40,19996,-72
2020-10-27 10:28:12,7.40,7.40,7.40,88.61,736423,40,20384,-72
2020-10-27 10:28:42,7.35,7.35,7.35,89.13,736522,40,20004,-72
2020-10-27 10:29:14,7.21,7.21,7.21,89.42,738243,40,20050,-73
2020-10-27 10:29:45,7.31,7.31,7.31,90.32,750195,32,20003,-72
2020-10-27 10:30:16,7.27,7.27,7.27,89.73,740424,40,20082,-72
2020-10-27 10:30:47,7.32,7.32,7.32,89.46,742753,39,19991,-72
2020-10-27 10:31:18,7.31,7.31,7.31,89.51,744404,39,20014,-72
2020-10-27 10:31:48,7.34,7.34,7.34,89.72,753122,32,20368,-72
2020-10-27 10:32:19,7.30,7.30,7.30,89.56,740282,40,20000,-72
2020-10-27 10:32:52,7.23,7.23,7.23,89.11,738435,40,20413,-72
2020-10-27 10:33:23,7.24,7.24,7.24,88.78,734202,40,20000,-72
2020-10-27 10:33:56,7.26,7.26,7.26,90.04,766293,32,19989,-72
2020-10-27 10:34:27,7.16,7.16,7.16,89.59,738876,40,19992,-72
2020-10-27 10:34:58,7.09,7.09,7.09,90.81,740635,40,20073,-72
2020-10-27 10:35:29,7.21,7.21,7.21,90.92,736214,40,20453,-72
2020-10-27 10:36:02,7.33,7.33,7.33,91.26,734197,40,19992,-72
2020-10-27 10:36:33,7.25,7.25,7.25,89.43,734448,40,20003,-72
2020-10-27 10:37:03,7.24,7.24,7.24,90.75,735119,40,20021,-72
2020-10-27 10:37:37,7.23,7.23,7.23,89.29,736919,40,20380,-72
2020-10-27 10:38:09,7.25,7.25,7.25,89.65,736577,40,20456,-72
2020-10-27 10:38:42,7.28,7.28,7.28,91.42,736767,40,20006,-73
2020-10-27 10:39:13,7.38,7.38,7.38,89.65,738195,40,20035,-72
2020-10-27 10:39:44,7.49,7.49,7.49,89.65,743565,39,19990,-73
2020-10-27 10:40:14,7.51,7.51,7.51,89.19,744838,39,20031,-72
2020-10-27 10:40:45,7.60,7.60,7.60,90.22,742770,40,19989,-72
2020-10-27 10:41:16,7.63,7.63,7.63,89.27,740655,40,19999,-72
2020-10-27 10:41:46,7.74,7.74,7.74,89.46,736594,40,20007,-73
2020-10-27 10:42:17,7.76,7.76,7.76,87.77,736650,40,20000,-72
2020-10-27 10:42:48,7.89,7.89,7.89,88.92,736700,40,20038,-72
2020-10-27 10:43:20,7.95,7.95,7.95,87.51,738689,40,20008,-72
2020-10-27 10:43:50,7.90,7.90,7.90,85.64,740580,40,20007,-72
2020-10-27 10:44:21,7.97,7.97,7.97,85.07,745053,32,19988,-72
2020-10-27 10:44:52,7.89,7.89,7.89,85.66,736477,40,19984,-72
2020-10-27 10:45:23,7.89,7.89,7.89,86.03,742650,32,20563,-72
2020-10-27 10:45:54,7.99,7.99,7.99,85.67,738775,40,20015,-72
2020-10-27 10:46:24,7.94,7.94,7.94,85.60,741074,39,20008,-73
2020-10-27 10:47:15,8.05,8.05,8.05,86.10,742685,40,20011,-73
2020-10-27 10:47:46,8.27,8.27,8.27,86.45,736375,40,20119,-72
2020-10-27 10:48:19,8.39,8.39,8.39,87.14,734518,40,20505,-73
2020-10-27 10:48:50,8.38,8.38,8.38,86.27,756864,32,20357,-72
2020-10-27 10:49:21,8.33,8.33,8.33,84.13,742237,32,20015,-72
2020-10-27 10:49:51,8.26,8.26,8.26,84.42,740649,40,20047,-72
2020-10-27 10:50:22,8.32,8.32,8.32,85.63,740627,40,20000,-73
2020-10-27 10:50:53,8.18,8.18,8.18,85.97,740822,40,19990,-73
2020-10-27 10:51:25,8.27,8.27,8.27,85.55,742904,39,20011,-73
2020-10-27 10:51:56,8.43,8.43,8.43,85.16,761041,32,20085,-72
2020-10-27 10:52:26,8.44,8.44,8.44,84.68,740639,40,20070,-73
2020-10-27 10:52:58,8.28,8.28,8.28,84.38,740637,40,20011,-72
2020-10-27 10:53:28,8.12,8.12,8.12,85.36,738724,40,20059,-73
2020-10-27 10:53:59,8.25,8.25,8.25,84.96,740872,39,19999,-72
2020-10-27 10:54:30,8.43,8.43,8.43,84.84,740668,40,19998,-72
2020-10-27 10:55:00,8.53,8.53,8.53,83.91,736522,40,20016,-72
2020-10-27 10:55:33,8.62,8.62,8.62,85.42,738678,40,19987,-72
2020-10-27 10:56:03,8.77,8.77,8.77,85.25,750174,32,20412,-72
2020-10-27 10:56:34,8.93,8.93,8.93,84.53,738851,40,19992,-72
2020-10-27 10:57:05,9.03,9.03,9.03,83.03,738513,40,20020,-73
2020-10-27 10:57:36,9.02,9.02,9.02,84.68,738454,40,20473,-72
2020-10-27 10:58:16,9.09,9.09,9.09,83.85,738460,40,20425,-72
2020-10-27 10:58:47,9.41,9.41,9.41,80.92,738829,40,20403,-72
2020-10-27 10:59:18,9.49,9.49,9.49,82.29,741597,40,19996,-72
2020-10-27 10:59:49,9.29,9.29,9.29,80.59,741979,39,20389,-72
2020-10-27 11:00:20,9.51,9.51,9.51,80.78,742771,40,19971,-72
2020-10-27 11:00:51,9.38,9.38,9.38,80.24,753645,32,19988,-72
2020-10-27 11:01:22,9.26,9.26,9.26,79.78,740725,40,19994,-72
2020-10-27 11:01:52,9.31,9.31,9.31,80.20,740857,40,19996,-73
2020-10-27 11:02:27,9.57,9.57,9.57,79.51,743668,39,20018,-73
2020-10-27 11:02:59,9.42,9.42,9.42,81.21,740529,32,20522,-73
2020-10-27 11:03:29,9.35,9.35,9.35,82.23,739333,39,20446,-73
2020-10-27 11:04:00,9.24,9.24,9.24,81.58,740681,40,19992,-72
2020-10-27 11:04:31,9.07,9.07,9.07,80.10,740982,40,20026,-72
2020-10-27 11:05:02,8.86,8.86,8.86,79.92,740844,40,19983,-72
2020-10-27 11:05:33,8.64,8.64,8.64,81.37,740639,40,19980,-73
2020-10-27 11:06:04,8.53,8.53,8.53,81.70,738897,40,19987,-74
2020-10-27 11:06:34,8.52,8.52,8.52,82.72,740845,40,19987,-73
2020-10-27 11:07:08,8.56,8.56,8.56,84.15,738914,40,20457,-74
2020-10-27 11:07:39,8.72,8.72,8.72,82.26,738627,40,19998,-73
2020-10-27 11:08:11,8.71,8.71,8.71,81.91,739258,40,19980,-73
2020-10-27 11:08:42,8.64,8.64,8.64,82.86,739522,40,20372,-72
2020-10-27 11:09:13,8.48,8.48,8.48,82.70,754726,32,20458,-73
2020-10-27 11:09:44,8.58,8.58,8.58,83.00,742759,40,19995,-72
2020-10-27 11:10:15,8.59,8.59,8.59,83.48,740251,40,20023,-72
2020-10-27 11:10:46,8.78,8.78,8.78,81.62,736911,40,20020,-72
2020-10-27 11:11:17,8.67,8.67,8.67,82.33,738700,40,20019,-73
2020-10-27 11:11:48,8.71,8.71,8.71,83.05,741800,32,19980,-72
2020-10-27 11:12:18,8.79,8.79,8.79,83.38,741018,40,20010,-73
2020-10-27 11:12:49,8.87,8.87,8.87,83.38,741246,39,19984,-73
2020-10-27 11:13:20,9.14,9.14,9.14,82.79,741064,40,20456,-73
2020-10-27 11:13:51,9.51,9.51,9.51,79.95,743149,40,19998,-73
2020-10-27 11:14:24,9.60,9.60,9.60,79.32,743054,40,20488,-73
2020-10-27 11:15:00,9.68,9.68,9.68,77.81,771853,32,19992,-72
2020-10-27 11:15:31,9.72,9.72,9.72,76.64,740538,40,20035,-73
2020-10-27 11:16:05,9.87,9.87,9.87,78.07,741325,40,20115,-73
2020-10-27 11:16:35,9.43,9.43,9.43,77.57,742266,40,19991,-73
2020-10-27 11:17:09,9.37,9.37,9.37,78.31,741871,40,20368,-72
2020-10-27 11:17:39,9.39,9.39,9.39,78.65,740950,40,20413,-73
2020-10-27 11:18:11,9.49,9.49,9.49,78.41,740442,40,19984,-73
2020-10-27 11:18:43,9.65,9.65,9.65,76.45,740116,40,20368,-73
2020-10-27 11:19:13,9.49,9.49,9.49,77.64,738051,32,20004,-73
2020-10-27 11:19:44,9.21,9.21,9.21,78.50,736803,40,20010,-72
2020-10-27 11:20:18,8.87,8.87,8.87,79.15,738611,40,19992,-72
2020-10-27 11:20:50,8.84,8.84,8.84,79.89,736602,40,20000,-73
2020-10-27 11:21:21,8.70,8.70,8.70,80.99,736297,40,20000,-73
2020-10-27 11:21:52,8.73,8.73,8.73,81.05,737258,32,20071,-72
2020-10-27 11:22:23,8.47,8.47,8.47,81.42,738692,40,20480,-72
2020-10-27 11:22:54,8.40,8.40,8.40,81.99,740914,40,20031,-72
2020-10-27 11:23:25,8.39,8.39,8.39,82.40,740390,40,19984,-72
2020-10-27 11:23:56,8.31,8.31,8.31,82.84,738649,40,20076,-73
2020-10-27 11:24:27,8.30,8.30,8.30,83.78,738742,40,19999,-72
2020-10-27 11:24:58,8.40,8.40,8.40,83.49,740897,40,20388,-73
2020-10-27 11:25:30,8.39,8.39,8.39,83.12,738740,40,19999,-73
2020-10-27 11:26:00,8.37,8.37,8.37,84.40,740575,40,19995,-72
2020-10-27 11:26:31,8.38,8.38,8.38,84.49,740638,40,19990,-73
2020-10-27 11:27:03,8.33,8.33,8.33,82.57,738603,40,20004,-73
2020-10-27 11:27:34,8.39,8.39,8.39,83.01,738588,40,20428,-72
2020-10-27 11:28:05,8.41,8.41,8.41,82.91,738626,40,20003,-72
2020-10-27 11:28:35,8.44,8.44,8.44,81.52,738737,40,19995,-72
2020-10-27 11:29:14,8.39,8.39,8.39,82.51,740662,40,20486,-73
2020-10-27 11:29:45,8.34,8.34,8.34,83.87,757812,32,20004,-73
2020-10-27 11:30:16,8.33,8.33,8.33,84.33,742644,40,20007,-73
2020-10-27 11:30:46,8.30,8.30,8.30,82.85,742845,40,19995,-71
2020-10-27 11:31:18,8.34,8.34,8.34,82.97,742586,40,20105,-73
2020-10-27 11:31:50,8.37,8.37,8.37,83.27,742790,40,19995,-72
2020-10-27 11:32:20,8.34,8.34,8.34,83.18,740678,40,20023,-73
2020-10-27 11:32:51,8.41,8.41,8.41,84.15,738616,40,20425,-73
2020-10-27 11:33:22,8.43,8.43,8.43,81.28,738447,40,19995,-72
2020-10-27 11:33:53,8.42,8.42,8.42,81.28,738737,40,19981,-73
2020-10-27 11:34:23,8.42,8.42,8.42,80.55,738536,40,20012,-72
2020-10-27 11:34:57,8.40,8.40,8.40,81.51,740641,40,19992,-73
2020-10-27 11:35:29,8.45,8.45,8.45,81.59,740520,40,19987,-73
2020-10-27 11:36:00,8.36,8.36,8.36,81.71,742400,32,19984,-73
2020-10-27 11:36:31,8.39,8.39,8.39,81.46,738878,40,20081,-73
2020-10-27 11:37:13,8.38,8.38,8.38,82.25,736578,40,19981,-73
2020-10-27 11:37:47,8.41,8.41,8.41,82.35,738398,32,19992,-72
2020-10-27 11:38:17,8.33,8.33,8.33,83.66,757276,32,19989,-73
2020-10-27 11:38:48,8.32,8.32,8.32,84.74,737538,40,20008,-73
2020-10-27 11:39:25,8.38,8.38,8.38,83.75,736950,40,20012,-73
2020-10-27 11:40:10,8.38,8.38,8.38,83.46,739057,40,20460,-73
2020-10-27 11:40:41,8.32,8.32,8.32,84.71,740715,40,20457,-71
2020-10-27 11:41:22,8.37,8.37,8.37,82.86,742112,40,20003,-71
2020-10-27 11:41:53,8.33,8.33,8.33,82.34,740613,40,20397,-71
2020-10-27 11:42:28,8.34,8.34,8.34,82.53,740539,40,19984,-71
2020-10-27 11:43:02,8.36,8.36,8.36,82.56,741797,40,19999,-71
2020-10-27 11:43:45,8.38,8.38,8.38,82.34,747768,32,19995,-71
2020-10-27 11:44:24,8.41,8.41,8.41,83.32,744556,32,20463,-71
2020-10-27 11:45:12,8.35,8.35,8.35,84.17,742728,40,20341,-71
2020-10-27 11:45:44,8.38,8.38,8.38,84.03,748961,32,20011,-71
2020-10-27 11:46:19,8.39,8.39,8.39,82.61,770903,32,19976,-71
2020-10-27 11:46:52,8.40,8.40,8.40,81.14,738850,32,19992,-72
2020-10-27 11:47:25,8.35,8.35,8.35,82.08,738539,40,20002,-72
2020-10-27 11:48:00,8.32,8.32,8.32,82.27,746798,32,20492,-72
2020-10-27 11:48:31,8.33,8.33,8.33,82.79,751207,32,19984,-72
2020-10-27 11:49:01,8.31,8.31,8.31,82.50,740179,40,19987,-72
2020-10-27 11:49:32,8.34,8.34,8.34,82.19,740601,40,20388,-72
2020-10-27 11:50:03,8.39,8.39,8.39,81.21,738469,40,20006,-72
2020-10-27 11:50:34,8.41,8.41,8.41,81.94,738562,40,20425,-72
2020-10-27 11:51:05,8.44,8.44,8.44,80.60,738552,40,20059,-72
2020-10-27 11:51:36,8.42,8.42,8.42,80.53,738188,40,19999,-72
2020-10-27 11:52:07,8.46,8.46,8.46,80.82,740669,40,20011,-72
2020-10-27 11:52:37,8.43,8.43,8.43,81.29,740664,40,20045,-73
2020-10-27 11:53:13,8.44,8.44,8.44,82.88,740700,40,20010,-72
2020-10-27 11:53:44,8.42,8.42,8.42,82.23,742912,39,19995,-72
2020-10-27 11:54:15,8.49,8.49,8.49,81.58,747230,32,19979,-72
2020-10-27 11:54:48,8.47,8.47,8.47,80.16,800887,32,20282,-72
2020-10-27 11:55:19,8.54,8.54,8.54,80.69,746874,39,19979,-73
2020-10-27 11:55:50,8.53,8.53,8.53,81.06,762432,32,19991,-72
2020-10-27 11:56:21,8.51,8.51,8.51,82.32,736263,40,19995,-73
2020-10-27 11:56:52,8.60,8.60,8.60,81.02,736403,40,19996,-72
2020-10-27 11:57:23,8.64,8.64,8.64,81.28,738557,40,20095,-72
2020-10-27 11:57:54,8.63,8.63,8.63,80.88,745399,32,20011,-72
2020-10-27 11:58:25,8.64,8.64,8.64,81.51,742231,39,19995,-73
2020-10-27 11:58:56,8.66,8.66,8.66,81.66,780004,32,19987,-73
2020-10-27 11:59:26,8.67,8.67,8.67,82.85,744558,39,19991,-73
2020-10-27 11:59:57,8.65,8.65,8.65,83.64,755673,32,20920,-73
2020-10-27 12:00:28,8.65,8.65,8.65,82.36,744535,39,19987,-73
2020-10-27 12:00:59,8.68,8.68,8.68,82.12,742815,39,19990,-73
2020-10-27 12:01:30,8.74,8.74,8.74,82.57,742488,40,20011,-73
2020-10-27 12:02:02,8.75,8.75,8.75,82.39,743538,32,20326,-72
2020-10-27 12:02:33,8.74,8.74,8.74,83.52,739060,32,19992,-72
2020-10-27 12:03:04,8.73,8.73,8.73,83.39,740604,40,20478,-72
2020-10-27 12:03:35,8.67,8.67,8.67,83.14,739313,39,20503,-73
2020-10-27 12:04:07,8.78,8.78,8.78,84.31,740694,40,20003,-73
2020-10-27 12:04:37,8.94,8.94,8.94,82.88,744419,32,20001,-73
2020-10-27 12:05:09,9.03,9.03,9.03,81.59,742730,39,19986,-72
2020-10-27 12:05:43,9.47,9.47,9.47,80.51,749281,32,20011,-72
2020-10-27 12:06:14,9.88,9.88,9.88,79.97,756031,32,19995,-72
2020-10-27 12:06:46,10.11,10.11,10.11,75.87,744728,39,20494,-72
2020-10-27 12:07:17,10.50,10.50,10.50,74.53,740423,40,19995,-73
2020-10-27 12:07:47,10.68,10.68,10.68,74.84,740972,39,20003,-73
2020-10-27 12:08:18,11.23,11.23,11.23,71.17,736861,40,20082,-73
2020-10-27 12:08:49,11.16,11.16,11.16,72.69,736700,40,20016,-72
2020-10-27 12:09:20,11.15,11.15,11.15,70.49,738423,40,20018,-72
2020-10-27 12:09:50,10.82,10.82,10.82,71.36,738700,40,19996,-72
2020-10-27 12:10:21,10.66,10.66,10.66,72.85,740485,40,20016,-72
2020-10-27 12:10:52,10.51,10.51,10.51,73.63,738496,40,20124,-72
2020-10-27 12:11:24,10.47,10.47,10.47,74.04,736428,40,19999,-73
2020-10-27 12:11:54,10.47,10.47,10.47,72.82,738520,40,19992,-72
2020-10-27 12:12:27,10.07,10.07,10.07,74.15,738700,40,20012,-72
2020-10-27 12:12:58,9.80,9.80,9.80,74.33,736815,40,20003,-72
2020-10-27 12:13:29,9.92,9.92,9.92,74.64,734842,40,19996,-72
2020-10-27 12:14:01,9.97,9.97,9.97,74.89,734387,40,19985,-73
2020-10-27 12:14:32,9.96,9.96,9.96,74.58,734849,40,19997,-72
2020-10-27 12:15:02,10.22,10.22,10.22,72.85,738889,40,19984,-73
2020-10-27 12:15:34,10.47,10.47,10.47,72.63,738443,40,20059,-73
2020-10-27 12:16:11,10.57,10.57,10.57,71.86,739720,32,20028,-73
2020-10-27 12:16:41,10.49,10.49,10.49,73.25,746912,32,20476,-73
2020-10-27 12:17:14,10.41,10.41,10.41,71.81,736286,40,20021,-73
2020-10-27 12:17:45,10.39,10.39,10.39,72.58,734296,40,20093,-73
2020-10-27 12:18:20,10.28,10.28,10.28,70.59,738266,40,20019,-73
2020-10-27 12:18:51,10.45,10.45,10.45,70.37,739144,40,19991,-73
2020-10-27 12:19:22,10.64,10.64,10.64,70.50,740437,40,19998,-73
2020-10-27 12:19:53,10.94,10.94,10.94,70.61,739298,40,20006,-73
2020-10-27 12:20:24,11.17,11.17,11.17,68.48,740499,40,19983,-73
2020-10-27 12:20:55,11.24,11.24,11.24,68.49,740534,40,20008,-73
2020-10-27 12:21:28,11.21,11.21,11.21,68.00,740589,40,19976,-73
2020-10-27 12:22:01,11.09,11.09,11.09,69.48,746028,32,20368,-72
2020-10-27 12:22:32,11.12,11.12,11.12,68.80,745731,39,20034,-73
2020-10-27 12:23:02,11.21,11.21,11.21,68.62,744587,39,19983,-72
2020-10-27 12:23:33,10.97,10.97,10.97,68.98,742509,40,19975,-72
2020-10-27 12:24:06,11.03,11.03,11.03,68.96,740434,40,20081,-72
2020-10-27 12:24:36,10.88,10.88,10.88,69.57,741509,32,20419,-73
2020-10-27 12:25:07,10.61,10.61,10.61,71.62,742814,39,20011,-73
2020-10-27 12:25:38,10.40,10.40,10.40,71.77,740698,40,20471,-72
2020-10-27 12:26:09,10.54,10.54,10.54,71.72,740446,40,20131,-73
2020-10-27 12:26:40,10.58,10.58,10.58,72.16,740448,40,20041,-73
2020-10-27 12:27:10,10.13,10.13,10.13,73.63,740358,40,20004,-73
2020-10-27 12:27:41,10.23,10.23,10.23,73.14,738270,40,19992,-73
2020-10-27 12:28:12,10.07,10.07,10.07,72.38,738555,40,20007,-73
2020-10-27 12:28:43,10.05,10.05,10.05,72.00,740544,40,19994,-73
2020-10-27 12:29:14,10.03,10.03,10.03,71.80,750370,32,20007,-73
2020-10-27 12:29:45,10.16,10.16,10.16,72.72,746693,39,20012,-72
2020-10-27 12:30:16,10.26,10.26,10.26,72.37,753727,32,20545,-73
2020-10-27 12:30:48,10.12,10.12,10.12,72.64,744801,39,19983,-72
2020-10-27 12:31:20,10.20,10.20,10.20,73.45,754455,32,20082,-74
2020-10-27 12:31:51,10.34,10.34,10.34,73.49,760136,32,20445,-73
2020-10-27 12:32:22,10.58,10.58,10.58,72.05,756162,32,19990,-73
2020-10-27 12:32:53,10.24,10.24,10.24,73.20,740431,40,19999,-73
2020-10-27 12:33:26,10.23,10.23,10.23,72.33,740769,40,19992,-73
2020-10-27 12:33:57,10.21,10.21,10.21,75.04,749431,32,20042,-72
2020-10-27 12:34:27,10.25,10.25,10.25,71.54,740989,39,19987,-73
2020-10-27 12:34:58,10.01,10.01,10.01,71.65,742593,40,19991,-72
2020-10-27 12:35:29,9.83,9.83,9.83,73.61,742479,40,19984,-72
2020-10-27 12:36:00,9.77,9.77,9.77,73.57,740398,40,19984,-72
2020-10-27 12:36:30,9.91,9.91,9.91,74.19,740594,40,20388,-73
2020-10-27 12:37:01,9.98,9.98,9.98,73.74,740330,40,20004,-73
2020-10-27 12:37:32,10.22,10.22,10.22,73.34,740619,39,20415,-73
2020-10-27 12:38:11,10.66,10.66,10.66,73.00,758139,32,19979,-73
2020-10-27 12:38:42,11.12,11.12,11.12,69.49,742641,40,20420,-73
2020-10-27 12:39:13,11.49,11.49,11.49,70.33,742477,40,20010,-73
2020-10-27 12:39:44,11.79,11.79,11.79,66.67,741215,40,19987,-73
2020-10-27 12:40:14,11.69,11.69,11.69,65.64,742629,40,19988,-74
2020-10-27 12:40:46,11.79,11.79,11.79,65.01,742770,39,20007,-73
2020-10-27 12:41:16,12.24,12.24,12.24,63.56,744756,39,20466,-73
2020-10-27 12:41:47,12.33,12.33,12.33,63.16,744572,39,20002,-73
2020-10-27 12:42:18,12.20,12.20,12.20,64.13,744649,39,20036,-73
2020-10-27 12:42:49,12.09,12.09,12.09,64.18,740424,40,20375,-73
2020-10-27 12:43:20,12.15,12.15,12.15,64.82,738490,40,19980,-73
2020-10-27 12:43:53,12.41,12.41,12.41,62.73,740361,40,20036,-73
2020-10-27 12:44:23,12.33,12.33,12.33,62.72,738473,40,20022,-73
2020-10-27 12:44:54,12.85,12.85,12.85,61.67,738412,40,20019,-73
2020-10-27 12:45:25,12.85,12.85,12.85,61.13,736744,40,19980,-73
2020-10-27 12:45:55,12.93,12.93,12.93,61.61,740453,40,20019,-73
2020-10-27 12:46:26,12.72,12.72,12.72,61.55,738588,40,19995,-73
2020-10-27 12:46:57,12.44,12.44,12.44,63.10,738347,40,20016,-73
2020-10-27 12:47:28,12.58,12.58,12.58,62.30,740445,40,20534,-73
2020-10-27 12:47:58,12.33,12.33,12.33,62.24,740655,39,20049,-73
2020-10-27 12:48:29,12.04,12.04,12.04,61.52,744837,39,19983,-73
2020-10-27 12:49:00,12.19,12.19,12.19,60.96,744604,39,19999,-73
2020-10-27 12:49:30,12.47,12.47,12.47,60.31,742536,40,20025,-73
2020-10-27 12:50:01,12.11,12.11,12.11,61.64,742553,40,19999,-73
2020-10-27 12:50:41,11.79,11.79,11.79,63.34,742549,40,19991,-73
2020-10-27 12:51:12,11.12,11.12,11.12,64.93,740443,40,19984,-73
2020-10-27 12:51:48,11.10,11.10,11.10,65.47,739052,40,19984,-73
2020-10-27 12:52:21,11.05,11.05,11.05,66.29,748776,32,20364,-74
2020-10-27 12:53:00,11.33,11.33,11.33,66.95,743128,39,20007,-72
2020-10-27 12:53:40,11.56,11.56,11.56,64.43,752793,32,19995,-73
2020-10-27 12:54:10,11.63,11.63,11.63,65.54,744692,39,20383,-73
2020-10-27 12:54:44,11.69,11.69,11.69,65.48,741731,40,19979,-73
2020-10-27 12:55:14,12.02,12.02,12.02,64.48,740481,40,19991,-73
2020-10-27 12:55:45,12.00,12.00,12.00,64.63,738535,40,20078,-73
2020-10-27 12:56:16,11.78,11.78,11.78,64.53,774358,32,20440,-73
2020-10-27 12:56:47,11.50,11.50,11.50,64.81,738619,40,20012,-73
2020-10-27 12:57:19,11.20,11.20,11.20,66.45,740569,40,20027,-73
2020-10-27 12:57:50,11.13,11.13,11.13,66.47,742598,39,20006,-73
2020-10-27 12:58:21,10.75,10.75,10.75,66.63,740617,40,19996,-73
2020-10-27 12:58:51,10.60,10.60,10.60,66.28,742547,40,20046,-73
2020-10-27 12:59:22,10.52,10.52,10.52,67.06,740357,40,20472,-73
2020-10-27 12:59:53,10.17,10.17,10.17,68.47,740498,40,20145,-73
2020-10-27 13:00:23,10.27,10.27,10.27,69.06,740589,39,20011,-73
2020-10-27 13:00:54,10.05,10.05,10.05,69.52,744731,39,20019,-73
2020-10-27 13:01:25,10.00,10.00,10.00,70.40,742456,40,20015,-73
2020-10-27 13:01:55,9.90,9.90,9.90,70.24,740492,40,20011,-73
2020-10-27 13:02:26,9.90,9.90,9.90,71.42,740331,40,20448,-73
2020-10-27 13:02:57,9.80,9.80,9.80,71.53,738549,40,20406,-73
2020-10-27 13:03:28,9.80,9.80,9.80,71.90,738317,40,19999,-73
2020-10-27 13:03:59,9.88,9.88,9.88,71.35,738448,40,19984,-73
2020-10-27 13:04:29,9.72,9.72,9.72,71.53,740590,39,20421,-73
2020-10-27 13:05:09,9.66,9.66,9.66,71.40,742710,39,19986,-74
2020-10-27 13:05:40,9.62,9.62,9.62,72.47,745187,39,20018,-73
2020-10-27 13:06:11,9.46,9.46,9.46,74.13,747944,32,19983,-72
2020-10-27 13:06:42,9.37,9.37,9.37,73.21,741005,40,19997,-73
2020-10-27 13:07:12,9.37,9.37,9.37,72.84,740436,40,19980,-73
2020-10-27 13:07:43,9.25,9.25,9.25,73.25,740275,40,20542,-73
2020-10-27 13:08:14,9.20,9.20,9.20,73.22,740580,40,20441,-73
2020-10-27 13:08:44,9.15,9.15,9.15,74.02,740474,40,20015,-73
2020-10-27 13:09:15,9.09,9.09,9.09,74.86,740439,40,20365,-73
2020-10-27 13:09:46,8.99,8.99,8.99,74.45,742395,40,20002,-72
2020-10-27 13:10:17,8.95,8.95,8.95,74.83,738355,40,19991,-72
2020-10-27 13:10:48,8.96,8.96,8.96,74.16,738385,40,19992,-73
2020-10-27 13:11:19,8.88,8.88,8.88,74.48,738288,40,20018,-73
2020-10-27 13:11:51,8.81,8.81,8.81,75.51,738582,40,20809,-73
2020-10-27 13:12:21,8.79,8.79,8.79,75.74,742768,39,20018,-73
2020-10-27 13:12:52,8.75,8.75,8.75,75.91,744607,39,20012,-73
2020-10-27 13:13:23,8.76,8.76,8.76,76.05,744550,39,20010,-73
2020-10-27 13:13:54,8.78,8.78,8.78,77.04,742563,39,20006,-73
2020-10-27 13:14:26,8.79,8.79,8.79,75.01,742379,40,19983,-72
2020-10-27 13:14:56,8.81,8.81,8.81,75.43,740494,40,20019,-73
2020-10-27 13:15:27,8.75,8.75,8.75,76.56,740738,39,20033,-73
2020-10-27 13:15:58,8.77,8.77,8.77,75.38,744646,39,19979,-72
2020-10-27 13:16:29,8.80,8.80,8.80,74.86,744458,39,20026,-73
2020-10-27 13:17:00,8.84,8.84,8.84,75.45,740520,40,20380,-73
2020-10-27 13:17:30,8.94,8.94,8.94,75.21,740222,40,19987,-73
2020-10-27 13:18:01,8.98,8.98,8.98,74.23,736249,40,20008,-72
2020-10-27 13:18:32,9.11,9.11,9.11,73.79,738617,40,20050,-73
2020-10-27 13:19:02,9.41,9.41,9.41,72.91,740473,40,19983,-73
2020-10-27 13:19:33,9.48,9.48,9.48,73.19,742360,40,20100,-73
2020-10-27 13:20:04,9.60,9.60,9.60,73.53,742477,40,19995,-73
2020-10-27 13:20:34,9.84,9.84,9.84,71.07,743551,32,19984,-73
2020-10-27 13:21:05,10.04,10.04,10.04,71.20,736430,40,19996,-73
2020-10-27 13:21:41,10.03,10.03,10.03,69.55,740292,40,19992,-73
2020-10-27 13:22:12,9.93,9.93,9.93,69.88,741360,39,20034,-73
2020-10-27 13:23:05,9.94,9.94,9.94,70.58,740929,40,20413,-73
2020-10-27 13:23:36,9.82,9.82,9.82,70.34,754155,32,20011,-73
2020-10-27 13:24:06,9.80,9.80,9.80,70.83,742439,40,19987,-73
2020-10-27 13:24:37,9.60,9.60,9.60,71.50,740463,40,20054,-73
2020-10-27 13:25:08,9.55,9.55,9.55,73.02,740309,40,19996,-73
2020-10-27 13:25:39,9.81,9.81,9.81,71.66,742462,40,20006,-73
2020-10-27 13:26:10,9.81,9.81,9.81,71.45,740506,39,19991,-73
2020-10-27 13:26:40,9.90,9.90,9.90,71.26,742525,40,19999,-73
2020-10-27 13:27:11,10.17,10.17,10.17,70.47,740469,40,19983,-73
2020-10-27 13:27:42,10.44,10.44,10.44,69.51,740286,40,20004,-73
2020-10-27 13:28:12,10.56,10.56,10.56,69.59,740452,40,20607,-73
2020-10-27 13:28:50,10.70,10.70,10.70,70.72,740527,40,20003,-73
2020-10-27 13:29:21,10.82,10.82,10.82,69.19,741081,32,19987,-73
2020-10-27 13:29:52,10.81,10.81,10.81,67.91,736841,40,19987,-73
2020-10-27 13:30:23,10.97,10.97,10.97,66.83,738876,40,19980,-73
2020-10-27 13:30:56,10.91,10.91,10.91,67.15,740524,40,19988,-73
2020-10-27 13:31:26,11.11,11.11,11.11,66.04,740536,40,20015,-73
2020-10-27 13:31:57,11.16,11.16,11.16,67.32,740368,40,20117,-73
2020-10-27 13:32:28,11.22,11.22,11.22,65.65,738351,40,19992,-73
2020-10-27 13:32:58,11.12,11.12,11.12,65.88,738287,40,19976,-74
2020-10-27 13:33:29,11.00,11.00,11.00,67.70,740346,40,20095,-73
2020-10-27 13:34:00,10.87,10.87,10.87,66.39,738359,40,20508,-73
2020-10-27 13:34:33,11.05,11.05,11.05,66.64,742552,39,20096,-73
2020-10-27 13:35:05,11.19,11.19,11.19,65.10,751195,32,20444,-73
2020-10-27 13:35:36,11.13,11.13,11.13,66.72,742153,32,19990,-73
2020-10-27 13:36:08,11.38,11.38,11.38,64.93,742499,40,20010,-73
2020-10-27 13:36:39,11.12,11.12,11.12,65.42,739769,32,20068,-73
2020-10-27 13:37:10,11.06,11.06,11.06,65.91,740358,40,20007,-73
2020-10-27 13:37:41,10.92,10.92,10.92,64.63,740263,40,20432,-73
2020-10-27 13:38:12,10.89,10.89,10.89,65.14,740470,40,20472,-73
2020-10-27 13:38:42,10.92,10.92,10.92,63.70,738246,40,19984,-73
2020-10-27 13:39:13,10.91,10.91,10.91,64.26,736384,40,19984,-73
2020-10-27 13:39:44,11.03,11.03,11.03,63.57,740236,40,19995,-73
2020-10-27 13:40:15,10.91,10.91,10.91,63.29,740574,39,20035,-73
2020-10-27 13:40:46,10.81,10.81,10.81,63.07,742598,39,19987,-73
2020-10-27 13:41:16,10.67,10.67,10.67,63.53,744566,39,19995,-74
2020-10-27 13:41:50,10.64,10.64,10.64,63.92,740312,40,20020,-73
2020-10-27 13:42:21,10.73,10.73,10.73,63.29,736240,40,20023,-73
2020-10-27 13:42:52,10.59,10.59,10.59,62.53,736111,40,20023,-73
2020-10-27 13:43:22,10.40,10.40,10.40,62.96,738384,40,20032,-73
2020-10-27 13:43:53,10.49,10.49,10.49,62.58,740202,40,20491,-73
2020-10-27 13:44:24,10.32,10.32,10.32,63.97,740395,40,20065,-73
2020-10-27 13:44:54,10.26,10.26,10.26,64.26,740274,40,20433,-73
2020-10-27 13:45:34,10.31,10.31,10.31,63.75,740573,39,19995,-73
2020-10-27 13:46:05,10.28,10.28,10.28,64.70,741859,39,20019,-74
2020-10-27 13:46:35,10.23,10.23,10.23,64.09,742423,40,19995,-73
2020-10-27 13:47:06,10.28,10.28,10.28,65.02,740418,40,20007,-72
2020-10-27 13:47:37,10.34,10.34,10.34,64.84,740248,40,20011,-73
2020-10-27 13:48:08,10.26,10.26,10.26,65.20,742446,40,20034,-73
2020-10-27 13:48:38,10.18,10.18,10.18,64.78,745657,32,19995,-76
2020-10-27 13:49:09,10.12,10.12,10.12,65.33,740518,40,20035,-73
2020-10-27 13:49:40,10.06,10.06,10.06,64.62,738301,40,20448,-73
2020-10-27 13:50:11,9.87,9.87,9.87,64.67,740527,40,19992,-74
2020-10-27 13:50:41,9.84,9.84,9.84,66.35,740500,40,20006,-73
2020-10-27 13:51:12,9.83,9.83,9.83,66.59,742790,39,20042,-73
2020-10-27 13:51:43,9.88,9.88,9.88,64.91,746573,39,20055,-73
2020-10-27 13:52:14,9.92,9.92,9.92,65.61,744764,39,19986,-73
2020-10-27 13:52:44,9.91,9.91,9.91,65.24,742415,40,20037,-73
2020-10-27 13:53:15,9.89,9.89,9.89,64.42,738262,40,20000,-72
2020-10-27 13:53:48,9.94,9.94,9.94,65.29,738110,40,20494,-73
2020-10-27 13:54:18,10.02,10.02,10.02,65.40,771313,32,20014,-73
2020-10-27 13:54:49,10.05,10.05,10.05,65.01,740301,40,20463,-74
2020-10-27 13:55:19,10.00,10.00,10.00,65.16,738468,40,20105,-73
2020-10-27 13:55:50,9.90,9.90,9.90,65.14,738523,40,20004,-73
2020-10-27 13:56:22,9.91,9.91,9.91,65.33,740415,40,20061,-73
2020-10-27 13:56:53,9.88,9.88,9.88,67.06,743312,32,20404,-73
2020-10-27 13:57:23,9.87,9.87,9.87,66.56,738138,40,19994,-73
2020-10-27 13:57:54,9.80,9.80,9.80,68.38,740367,40,19983,-73
2020-10-27 13:58:24,9.69,9.69,9.69,67.62,740332,40,20003,-73
2020-10-27 13:58:55,9.57,9.57,9.57,67.32,742510,39,20019,-73
2020-10-27 13:59:26,9.47,9.47,9.47,68.07,744312,39,20005,-73
2020-10-27 13:59:57,9.38,9.38,9.38,69.11,742516,40,19981,-73
2020-10-27 14:00:27,9.35,9.35,9.35,69.01,742411,39,20003,-73
2020-10-27 14:00:58,9.38,9.38,9.38,68.79,740441,40,20066,-73
2020-10-27 14:01:29,9.32,9.32,9.32,70.16,736029,40,20013,-73
2020-10-27 14:01:59,9.34,9.34,9.34,70.34,738327,40,20062,-73
2020-10-27 14:02:30,9.39,9.39,9.39,69.59,738499,40,20030,-72
2020-10-27 14:03:01,9.37,9.37,9.37,69.11,740594,39,20015,-73
2020-10-27 14:03:34,9.40,9.40,9.40,70.31,742401,39,20475,-73
2020-10-27 14:04:04,9.45,9.45,9.45,68.34,742511,40,20010,-73
2020-10-27 14:04:35,9.48,9.48,9.48,68.56,738154,40,20013,-72
2020-10-27 14:05:07,9.47,9.47,9.47,69.67,740336,40,19990,-73
2020-10-27 14:05:38,9.51,9.51,9.51,69.03,745085,32,20074,-72
2020-10-27 14:06:08,9.55,9.55,9.55,69.36,738499,40,20031,-73
2020-10-27 14:06:39,9.59,9.59,9.59,69.30,740592,40,20007,-73
2020-10-27 14:07:10,9.57,9.57,9.57,68.97,742618,39,20029,-73
2020-10-27 14:07:40,9.68,9.68,9.68,68.98,742487,39,20056,-73
2020-10-27 14:08:11,9.75,9.75,9.75,68.21,740350,40,19991,-73
2020-10-27 14:08:42,9.78,9.78,9.78,68.07,740495,40,19984,-72
2020-10-27 14:09:13,9.76,9.76,9.76,68.95,744547,32,19980,-73
2020-10-27 14:09:44,9.75,9.75,9.75,68.23,745403,32,19988,-73
2020-10-27 14:10:15,9.82,9.82,9.82,68.25,744416,39,19987,-73
2020-10-27 14:10:45,9.83,9.83,9.83,68.61,742541,40,19988,-73
2020-10-27 14:11:16,9.85,9.85,9.85,69.05,740361,40,20002,-73
2020-10-27 14:11:47,9.84,9.84,9.84,68.51,742468,39,20011,-73
2020-10-27 14:12:17,9.83,9.83,9.83,66.41,740613,40,19991,-73
2020-10-27 14:12:48,9.86,9.86,9.86,66.84,743013,39,20470,-74
2020-10-27 14:13:19,9.78,9.78,9.78,66.96,742752,40,20403,-73
2020-10-27 14:13:49,9.75,9.75,9.75,68.33,740949,39,20488,-74
2020-10-27 14:14:29,9.79,9.79,9.79,68.36,742768,40,20081,-73
2020-10-27 14:15:00,9.65,9.65,9.65,68.55,741413,40,19988,-73
2020-10-27 14:15:30,9.70,9.70,9.70,69.52,741409,40,19984,-73
2020-10-27 14:16:01,9.78,9.78,9.78,68.50,741387,40,20054,-73
2020-10-27 14:16:32,9.81,9.81,9.81,67.94,740883,40,19991,-73
2020-10-27 14:17:03,9.86,9.86,9.86,67.89,738528,40,19996,-73
2020-10-27 14:17:34,9.87,9.87,9.87,68.58,738893,40,19988,-73
2020-10-27 14:18:05,9.94,9.94,9.94,67.64,740778,40,20011,-73
2020-10-27 14:18:35,9.98,9.98,9.98,67.73,741087,39,20012,-74
2020-10-27 14:19:06,9.99,9.99,9.99,68.79,738509,40,20050,-73
2020-10-27 14:19:37,10.05,10.05,10.05,67.89,738847,40,20016,-73
2020-10-27 14:20:07,10.07,10.07,10.07,67.85,736509,40,20020,-73
2020-10-27 14:20:40,10.09,10.09,10.09,66.90,738855,40,19984,-74
2020-10-27 14:21:10,10.05,10.05,10.05,68.31,738631,40,20421,-73
2020-10-27 14:21:41,10.10,10.10,10.10,67.60,738560,40,20008,-73
2020-10-27 14:22:12,10.18,10.18,10.18,66.47,740650,40,20506,-73
2020-10-27 14:22:43,10.14,10.14,10.14,66.58,738815,40,19986,-73
2020-10-27 14:23:13,10.10,10.10,10.10,67.89,740634,40,20507,-73
2020-10-27 14:23:44,10.12,10.12,10.12,67.32,740875,40,20047,-73
2020-10-27 14:24:15,10.15,10.15,10.15,67.16,740892,39,20518,-73
2020-10-27 14:24:45,10.21,10.21,10.21,66.73,744839,39,19980,-73
2020-10-27 14:25:16,10.09,10.09,10.09,67.13,742939,39,20026,-73
2020-10-27 14:25:46,10.06,10.06,10.06,65.21,740775,40,19991,-73
2020-10-27 14:26:28,9.98,9.98,9.98,64.87,738704,40,20018,-73
2020-10-27 14:26:59,10.06,10.06,10.06,65.24,740685,40,19992,-73
2020-10-27 14:27:29,9.99,9.99,9.99,64.63,743567,39,20395,-73
2020-10-27 14:28:00,9.87,9.87,9.87,64.57,745629,39,19991,-73
2020-10-27 14:28:30,9.79,9.79,9.79,65.10,742808,40,20050,-73
2020-10-27 14:29:01,9.80,9.80,9.80,65.44,738687,40,19996,-73
2020-10-27 14:29:32,9.81,9.81,9.81,65.31,740709,40,19992,-72
2020-10-27 14:30:03,9.83,9.83,9.83,65.90,740691,40,20025,-73
2020-10-27 14:30:33,9.85,9.85,9.85,65.45,798947,32,19984,-73
2020-10-27 14:31:04,9.82,9.82,9.82,65.80,740896,40,19991,-73
2020-10-27 14:31:35,9.76,9.76,9.76,65.82,738790,40,20471,-73
2020-10-27 14:32:05,9.77,9.77,9.77,65.85,738635,40,19985,-73
2020-10-27 14:32:36,9.70,9.70,9.70,65.12,736779,40,20032,-73
2020-10-27 14:33:07,9.73,9.73,9.73,65.19,738863,40,20004,-73
2020-10-27 14:33:37,9.74,9.74,9.74,65.88,740708,40,19983,-73
2020-10-27 14:34:08,9.75,9.75,9.75,66.67,743072,39,20002,-73
2020-10-27 14:34:39,9.78,9.78,9.78,64.95,740691,40,20021,-74
2020-10-27 14:35:10,9.79,9.79,9.79,65.17,736711,40,19996,-73
2020-10-27 14:35:41,9.82,9.82,9.82,64.60,738629,40,20385,-73
2020-10-27 14:36:13,9.87,9.87,9.87,64.86,737052,40,19988,-73
2020-10-27 14:36:54,9.87,9.87,9.87,65.69,775687,32,20456,-73
2020-10-27 14:37:25,9.92,9.92,9.92,65.72,740681,40,19984,-73
2020-10-27 14:37:56,9.94,9.94,9.94,65.70,740633,40,20003,-74
2020-10-27 14:38:26,9.98,9.98,9.98,65.45,742723,40,19991,-73
2020-10-27 14:38:58,9.92,9.92,9.92,66.25,739659,40,20003,-73
2020-10-27 14:39:29,9.92,9.92,9.92,64.83,742645,40,19983,-73
2020-10-27 14:40:00,9.94,9.94,9.94,66.04,746617,32,20007,-73
2020-10-27 14:40:31,9.90,9.90,9.90,65.76,738582,40,20388,-73
2020-10-27 14:41:01,9.88,9.88,9.88,67.21,740913,40,19983,-74
2020-10-27 14:41:32,9.85,9.85,9.85,66.94,740744,40,20541,-73
2020-10-27 14:42:03,9.93,9.93,9.93,66.67,738551,40,19980,-73
2020-10-27 14:42:34,10.02,10.02,10.02,66.23,747508,32,20124,-73
2020-10-27 14:43:05,10.00,10.00,10.00,66.94,738741,40,20102,-73
2020-10-27 14:43:35,9.99,9.99,9.99,66.17,736632,40,20008,-73
2020-10-27 14:44:06,10.03,10.03,10.03,66.58,738729,40,20000,-74
2020-10-27 14:44:37,9.99,9.99,9.99,67.35,740858,40,20011,-73
2020-10-27 14:45:08,9.86,9.86,9.86,65.51,740683,40,20447,-73
2020-10-27 14:45:40,9.82,9.82,9.82,65.77,740733,40,19984,-73
2020-10-27 14:46:11,9.87,9.87,9.87,66.30,771762,32,19983,-74
2020-10-27 14:46:42,9.87,9.87,9.87,67.58,740759,40,20028,-73
2020-10-27 14:47:13,9.87,9.87,9.87,67.20,740914,40,20019,-73
2020-10-27 14:47:43,9.87,9.87,9.87,66.12,740931,32,20019,-73
2020-10-27 14:48:15,9.83,9.83,9.83,66.42,736618,40,20171,-73
2020-10-27 14:48:45,9.87,9.87,9.87,66.56,742057,32,20074,-73
2020-10-27 14:49:17,9.76,9.76,9.76,67.24,738803,40,20128,-72
2020-10-27 14:49:51,9.73,9.73,9.73,66.73,738996,40,20003,-73
2020-10-27 14:50:22,9.71,9.71,9.71,67.47,758334,32,20011,-73
2020-10-27 14:50:52,9.63,9.63,9.63,66.78,738520,40,20061,-73
2020-10-27 14:51:23,9.70,9.70,9.70,66.39,736585,40,19996,-73
2020-10-27 14:51:54,9.74,9.74,9.74,66.36,740604,40,20000,-73
2020-10-27 14:52:25,9.72,9.72,9.72,66.98,741103,39,20443,-73
2020-10-27 14:52:55,9.68,9.68,9.68,65.70,742896,39,20003,-73
2020-10-27 14:53:26,9.67,9.67,9.67,65.75,740555,40,19996,-73
2020-10-27 14:53:57,9.69,9.69,9.69,66.09,738669,40,20042,-73
2020-10-27 14:54:28,9.70,9.70,9.70,65.96,738694,40,20452,-73
2020-10-27 14:54:58,9.69,9.69,9.69,66.22,741039,39,20022,-73
2020-10-27 14:55:29,9.68,9.68,9.68,66.96,744808,39,20467,-73
2020-10-27 14:55:59,9.68,9.68,9.68,66.78,744966,39,19999,-72
2020-10-27 14:56:30,9.59,9.59,9.59,67.01,747044,39,19998,-73
2020-10-27 14:57:01,9.61,9.61,9.61,67.51,744925,39,20019,-73
2020-10-27 14:57:31,9.53,9.53,9.53,67.49,744784,39,19991,-73
2020-10-27 14:58:02,9.49,9.49,9.49,67.79,742622,40,19999,-73
2020-10-27 14:58:33,9.47,9.47,9.47,66.91,742929,39,20393,-73
2020-10-27 14:59:04,9.42,9.42,9.42,66.75,744856,39,20003,-73
2020-10-27 14:59:35,9.43,9.43,9.43,67.38,742734,40,19995,-73
2020-10-27 15:00:05,9.39,9.39,9.39,67.79,742733,39,20410,-73
2020-10-27 15:00:36,9.39,9.39,9.39,68.41,744998,39,19983,-73
2020-10-27 15:01:08,9.41,9.41,9.41,68.08,738569,40,19984,-73
2020-10-27 15:01:39,9.44,9.44,9.44,68.60,738647,40,20449,-73
2020-10-27 15:02:09,9.47,9.47,9.47,67.77,740663,40,20012,-73
2020-10-27 15:02:40,9.46,9.46,9.46,68.18,741335,39,19984,-73
2020-10-27 15:03:11,9.44,9.44,9.44,68.93,742731,39,20019,-73
2020-10-27 15:03:45,9.38,9.38,9.38,68.91,742677,40,19983,-73
2020-10-27 15:04:15,9.37,9.37,9.37,69.62,747392,32,20295,-73
2020-10-27 15:04:46,9.36,9.36,9.36,69.70,738879,40,19992,-73
2020-10-27 15:05:17,9.38,9.38,9.38,69.64,738855,40,20031,-73
2020-10-27 15:05:47,9.35,9.35,9.35,69.55,738632,40,20058,-73
2020-10-27 15:06:18,9.30,9.30,9.30,69.69,738771,40,20453,-73
2020-10-27 15:06:49,9.23,9.23,9.23,70.61,740689,40,20017,-73
2020-10-27 15:07:21,9.20,9.20,9.20,70.95,738551,40,20004,-73
2020-10-27 15:07:52,9.14,9.14,9.14,70.94,739180,32,20008,-73
2020-10-27 15:08:23,9.16,9.16,9.16,70.62,738771,40,20003,-73
2020-10-27 15:08:54,9.16,9.16,9.16,70.59,742628,40,20014,-72
2020-10-27 15:09:25,9.10,9.10,9.10,71.14,740831,40,20432,-73
2020-10-27 15:09:56,9.10,9.10,9.10,71.45,740615,40,19995,-73
2020-10-27 15:10:27,9.07,9.07,9.07,71.90,740777,40,20004,-73
2020-10-27 15:10:58,9.09,9.09,9.09,71.68,742867,39,19987,-73
2020-10-27 15:11:29,9.09,9.09,9.09,71.61,756714,32,19984,-73
2020-10-27 15:12:00,9.08,9.08,9.08,71.30,741016,32,20030,-73
2020-10-27 15:12:31,9.07,9.07,9.07,71.00,738626,40,20013,-73
2020-10-27 15:13:02,9.05,9.05,9.05,70.60,740512,40,20081,-73
2020-10-27 15:13:45,9.06,9.06,9.06,69.66,740601,40,19987,-73
2020-10-27 15:14:17,9.06,9.06,9.06,69.61,741695,40,19995,-73
2020-10-27 15:14:47,9.06,9.06,9.06,70.78,755571,32,19988,-73
2020-10-27 15:15:18,9.02,9.02,9.02,71.08,739592,40,19988,-73
2020-10-27 15:15:49,8.95,8.95,8.95,70.97,738519,40,19988,-73
2020-10-27 15:16:19,8.91,8.91,8.91,71.47,738878,40,20381,-73
2020-10-27 15:16:50,8.87,8.87,8.87,71.06,740606,40,20003,-73
2020-10-27 15:17:21,8.85,8.85,8.85,70.79,740760,40,19988,-72
2020-10-27 15:17:52,8.85,8.85,8.85,70.86,740443,40,20016,-73
2020-10-27 15:18:22,8.82,8.82,8.82,71.46,740707,40,19988,-73
2020-10-27 15:18:53,8.82,8.82,8.82,71.61,738468,40,20120,-73
2020-10-27 15:19:24,8.80,8.80,8.80,72.03,738777,40,20004,-72
2020-10-27 15:19:56,8.76,8.76,8.76,72.52,742606,40,20104,-73
2020-10-27 15:20:26,8.74,8.74,8.74,71.46,767189,32,19998,-73
2020-10-27 15:20:58,8.72,8.72,8.72,71.43,738527,40,20019,-73
2020-10-27 15:21:28,8.70,8.70,8.70,71.75,806442,32,20493,-73
2020-10-27 15:21:59,8.69,8.69,8.69,71.56,740545,40,19999,-73
2020-10-27 15:22:30,8.67,8.67,8.67,72.46,740589,40,20011,-73
2020-10-27 15:23:00,8.64,8.64,8.64,72.50,738691,40,19980,-73
2020-10-27 15:23:33,8.62,8.62,8.62,72.68,738072,40,19984,-73
2020-10-27 15:24:05,8.62,8.62,8.62,72.12,739058,32,19999,-73
2020-10-27 15:24:36,8.61,8.61,8.61,72.78,739115,40,20020,-73
2020-10-27 15:25:09,8.60,8.60,8.60,72.86,740944,40,19991,-73
2020-10-27 15:25:42,8.61,8.61,8.61,72.97,743129,39,20557,-73
2020-10-27 15:26:13,8.62,8.62,8.62,71.74,757455,32,20004,-73
2020-10-27 15:26:44,8.61,8.61,8.61,71.84,741013,40,20559,-73
2020-10-27 15:27:20,8.59,8.59,8.59,72.09,749630,32,20377,-73
2020-10-27 15:28:02,8.59,8.59,8.59,72.29,741611,39,20054,-73
2020-10-27 15:28:33,8.52,8.52,8.52,73.32,744593,32,20480,-73
2020-10-27 15:29:04,8.48,8.48,8.48,73.24,742835,40,19987,-73
2020-10-27 15:29:35,8.47,8.47,8.47,73.16,743450,39,20007,-73
2020-10-27 15:30:05,8.46,8.46,8.46,73.21,740776,40,20433,-73
2020-10-27 15:30:37,8.45,8.45,8.45,72.69,738488,40,20024,-73
2020-10-27 15:31:08,8.46,8.46,8.46,73.02,738595,40,20412,-73
2020-10-27 15:31:38,8.44,8.44,8.44,72.53,738885,40,20000,-73
2020-10-27 15:32:10,8.47,8.47,8.47,71.96,740982,39,20004,-72
2020-10-27 15:32:40,8.45,8.45,8.45,72.50,742698,40,20078,-73
2020-10-27 15:33:11,8.44,8.44,8.44,72.63,742794,40,20056,-73
2020-10-27 15:33:42,8.41,8.41,8.41,72.88,738551,40,20048,-73
2020-10-27 15:34:16,8.42,8.42,8.42,73.02,738534,40,19992,-73
2020-10-27 15:34:47,8.39,8.39,8.39,73.22,738509,40,19988,-73
2020-10-27 15:35:18,8.35,8.35,8.35,73.39,738512,40,19988,-73
2020-10-27 15:35:48,8.31,8.31,8.31,73.88,739223,40,19988,-73
2020-10-27 15:36:19,8.33,8.33,8.33,72.80,742974,39,19997,-73
2020-10-27 15:36:51,8.31,8.31,8.31,73.36,744942,39,19995,-73
2020-10-27 15:37:22,8.27,8.27,8.27,73.94,746783,39,19993,-72
2020-10-27 15:37:53,8.26,8.26,8.26,73.78,742590,40,19996,-73
2020-10-27 15:38:23,8.22,8.22,8.22,74.60,742838,39,19999,-73
2020-10-27 15:38:55,8.19,8.19,8.19,74.80,740561,40,19998,-73
2020-10-27 15:39:26,8.19,8.19,8.19,74.59,736431,40,20016,-73
2020-10-27 15:39:57,8.19,8.19,8.19,74.70,736515,40,19980,-72
2020-10-27 15:40:27,8.17,8.17,8.17,74.88,738424,40,20499,-73
2020-10-27 15:40:58,8.17,8.17,8.17,74.69,738678,40,20000,-73
2020-10-27 15:41:29,8.16,8.16,8.16,75.03,738589,40,19992,-73
2020-10-27 15:42:00,8.18,8.18,8.18,74.54,738611,40,20015,-73
2020-10-27 15:42:30,8.20,8.20,8.20,74.28,740753,40,19988,-73
2020-10-27 15:43:01,8.16,8.16,8.16,74.60,742812,39,19999,-73
2020-10-27 15:43:32,8.14,8.14,8.14,75.56,746808,39,20010,-73
2020-10-27 15:44:03,8.08,8.08,8.08,75.32,746791,39,19998,-73
2020-10-27 15:44:34,8.06,8.06,8.06,75.92,742602,40,20074,-73
2020-10-27 15:45:05,7.95,7.95,7.95,76.07,740585,40,20053,-72
2020-10-27 15:45:36,8.01,8.01,8.01,76.23,742046,32,20010,-73
2020-10-27 15:46:07,8.01,8.01,8.01,76.17,740923,39,20080,-73
2020-10-27 15:46:38,8.00,8.00,8.00,76.05,748695,32,19992,-73
2020-10-27 15:47:09,7.98,7.98,7.98,76.12,742868,39,20043,-73
2020-10-27 15:47:39,7.95,7.95,7.95,76.95,744717,39,20469,-73
2020-10-27 15:48:10,7.92,7.92,7.92,77.51,744842,39,20011,-73
2020-10-27 15:48:41,7.88,7.88,7.88,77.65,744850,39,20059,-74
2020-10-27 15:49:11,7.85,7.85,7.85,77.87,742553,40,20604,-73
2020-10-27 15:49:42,7.83,7.83,7.83,77.70,740504,40,19980,-71
2020-10-27 15:50:12,7.80,7.80,7.80,77.90,740606,40,19972,-74
2020-10-27 15:50:43,7.77,7.77,7.77,77.89,742797,39,19992,-74
2020-10-27 15:51:14,7.74,7.74,7.74,78.42,744777,39,20569,-71
2020-10-27 15:51:45,7.72,7.72,7.72,78.51,746903,39,20003,-71
2020-10-27 15:52:16,7.72,7.72,7.72,78.42,744683,39,20061,-71
2020-10-27 15:52:46,7.70,7.70,7.70,78.72,740637,40,19992,-71
2020-10-27 15:53:17,7.67,7.67,7.67,78.97,738549,40,20023,-71
2020-10-27 15:53:50,7.64,7.64,7.64,79.33,738575,40,20008,-71
2020-10-27 15:54:20,7.62,7.62,7.62,79.46,740405,40,20013,-71
2020-10-27 15:54:51,7.58,7.58,7.58,79.27,742750,40,20019,-71
2020-10-27 15:55:21,7.54,7.54,7.54,79.53,742528,40,20411,-71
2020-10-27 15:55:52,7.51,7.51,7.51,79.73,740543,40,19980,-71
2020-10-27 15:56:23,7.49,7.49,7.49,80.12,740567,40,20079,-71
2020-10-27 15:56:53,7.46,7.46,7.46,80.06,740921,39,20016,-71
2020-10-27 15:57:27,7.43,7.43,7.43,79.98,744751,39,19979,-70
2020-10-27 15:57:58,7.40,7.40,7.40,80.60,745939,32,19995,-71
2020-10-27 15:58:31,7.38,7.38,7.38,80.81,744629,39,20064,-72
2020-10-27 15:59:01,7.37,7.37,7.37,80.86,751566,32,19983,-71
2020-10-27 15:59:32,7.36,7.36,7.36,80.89,740658,40,20038,-70
2020-10-27 16:00:04,7.35,7.35,7.35,81.60,742627,40,20034,-70
2020-10-27 16:00:35,7.31,7.31,7.31,81.44,740943,39,20057,-71
2020-10-27 16:01:11,7.27,7.27,7.27,82.01,758137,32,19995,-71
2020-10-27 16:01:42,7.24,7.24,7.24,82.15,746774,39,20398,-70
2020-10-27 16:02:13,7.24,7.24,7.24,82.06,744733,39,19991,-71
2020-10-27 16:02:44,7.23,7.23,7.23,82.27,740482,40,19999,-71
2020-10-27 16:03:16,7.21,7.21,7.21,82.02,736331,40,20004,-71
2020-10-27 16:03:48,7.16,7.16,7.16,82.46,738395,40,20024,-71
2020-10-27 16:04:20,7.15,7.15,7.15,81.99,746175,32,20329,-71
2020-10-27 16:04:52,7.14,7.14,7.14,82.17,743014,39,20033,-71
2020-10-27 16:05:22,7.11,7.11,7.11,82.02,746917,32,20436,-71
2020-10-27 16:06:01,7.10,7.10,7.10,82.25,744587,39,20019,-71
2020-10-27 16:06:32,7.10,7.10,7.10,82.29,744873,39,19991,-71
2020-10-27 16:07:02,7.06,7.06,7.06,83.09,744710,39,20017,-71
2020-10-27 16:07:33,7.01,7.01,7.01,83.32,742577,40,20181,-71
2020-10-27 16:08:03,7.02,7.02,7.02,82.58,740514,40,19983,-73
2020-10-27 16:08:35,7.01,7.01,7.01,82.28,742693,40,20467,-74
2020-10-27 16:09:05,6.98,6.98,6.98,82.35,742606,40,20011,-73
2020-10-27 16:09:36,6.97,6.97,6.97,82.80,742576,40,20497,-74
2020-10-27 16:10:07,6.94,6.94,6.94,82.60,742738,39,20713,-73
2020-10-27 16:10:38,6.89,6.89,6.89,83.27,742701,40,19983,-73
2020-10-27 16:11:09,6.90,6.90,6.90,83.07,742714,39,20106,-73
2020-10-27 16:11:39,6.87,6.87,6.87,83.40,744724,39,20018,-73
2020-10-27 16:12:10,6.87,6.87,6.87,83.63,742567,40,19983,-73
2020-10-27 16:12:40,6.94,6.94,6.94,82.90,742759,39,19998,-73
2020-10-27 16:13:11,6.93,6.93,6.93,82.97,742530,40,20023,-73
2020-10-27 16:13:43,6.89,6.89,6.89,83.12,742498,40,19987,-73
2020-10-27 16:14:13,6.92,6.92,6.92,82.90,745389,32,20050,-73
2020-10-27 16:14:44,6.88,6.88,6.88,83.18,740645,40,20015,-73
2020-10-27 16:15:15,6.86,6.86,6.86,83.78,740735,39,20066,-72
2020-10-27 16:15:47,6.83,6.83,6.83,83.50,744787,39,20064,-73
2020-10-27 16:16:19,6.85,6.85,6.85,83.17,748168,32,20053,-73
2020-10-27 16:16:49,6.84,6.84,6.84,83.29,744976,39,19995,-73
2020-10-27 16:17:20,6.84,6.84,6.84,83.07,740426,40,20009,-73
2020-10-27 16:17:52,6.79,6.79,6.79,83.37,738233,40,20292,-73
2020-10-27 16:18:32,6.77,6.77,6.77,83.76,738719,40,20000,-71
2020-10-27 16:19:10,6.73,6.73,6.73,84.09,740925,39,20056,-71
2020-10-27 16:19:41,6.69,6.69,6.69,84.89,743891,39,20440,-73
2020-10-27 16:20:11,6.66,6.66,6.66,85.14,742542,40,19991,-73
2020-10-27 16:20:42,6.64,6.64,6.64,85.19,743824,39,19987,-71
2020-10-27 16:21:13,6.60,6.60,6.60,84.76,744778,39,19987,-71
2020-10-27 16:21:44,6.60,6.60,6.60,84.84,744375,39,20395,-72
2020-10-27 16:22:15,6.58,6.58,6.58,85.14,740585,40,20011,-71
2020-10-27 16:22:45,6.55,6.55,6.55,85.18,740424,40,20395,-71
2020-10-27 16:23:17,6.54,6.54,6.54,84.98,742526,40,20008,-71
2020-10-27 16:23:48,6.52,6.52,6.52,85.38,741151,32,20132,-71
2020-10-27 16:24:20,6.53,6.53,6.53,85.57,738554,40,20018,-71
2020-10-27 16:24:51,6.58,6.58,6.58,85.08,750271,32,20062,-71
2020-10-27 16:25:21,6.61,6.61,6.61,84.96,738645,40,20007,-71
2020-10-27 16:25:53,6.57,6.57,6.57,84.89,740408,40,20444,-71
2020-10-27 16:26:24,6.56,6.56,6.56,84.79,740566,40,20061,-71
2020-10-27 16:26:55,6.51,6.51,6.51,85.04,740872,39,20417,-72
2020-10-27 16:27:26,6.49,6.49,6.49,85.30,740404,40,19992,-71
2020-10-27 16:27:56,6.45,6.45,6.45,85.61,738302,40,20007,-71
2020-10-27 16:28:28,6.39,6.39,6.39,86.76,736366,40,20086,-71
2020-10-27 16:28:58,6.32,6.32,6.32,87.12,736614,40,20415,-71
2020-10-27 16:29:30,6.29,6.29,6.29,87.41,740383,40,20007,-71
2020-10-27 16:30:00,6.26,6.26,6.26,87.75,738571,40,20473,-71
2020-10-27 16:30:34,6.23,6.23,6.23,87.61,740679,40,20073,-72
2020-10-27 16:31:05,6.20,6.20,6.20,88.11,741262,39,20048,-71
2020-10-27 16:31:36,6.15,6.15,6.15,88.51,744535,39,20101,-71
2020-10-27 16:32:07,6.13,6.13,6.13,88.60,742627,40,20374,-72
2020-10-27 16:32:38,6.10,6.10,6.10,88.61,741822,32,19987,-71
2020-10-27 16:33:11,6.07,6.07,6.07,89.25,742630,40,20010,-71
2020-10-27 16:33:42,6.02,6.02,6.02,89.24,750760,32,20025,-72
2020-10-27 16:34:13,5.99,5.99,5.99,89.06,764362,32,19995,-71
2020-10-27 16:34:44,5.98,5.98,5.98,89.20,742547,40,20476,-71
2020-10-27 16:35:14,5.99,5.99,5.99,89.08,740367,40,20452,-71
2020-10-27 16:35:45,5.97,5.97,5.97,90.16,738449,40,20069,-71
2020-10-27 16:36:16,5.95,5.95,5.95,90.17,740723,40,20010,-71
2020-10-27 16:36:47,5.92,5.92,5.92,90.30,740456,40,20066,-71
2020-10-27 16:37:18,5.89,5.89,5.89,91.00,766086,32,19999,-71
2020-10-27 16:37:49,5.86,5.86,5.86,90.48,742470,39,20003,-71
2020-10-27 16:38:19,5.86,5.86,5.86,90.60,745142,32,20023,-72
2020-10-27 16:38:50,5.84,5.84,5.84,90.64,746709,39,20417,-71
2020-10-27 16:39:23,5.87,5.87,5.87,90.24,744812,39,20502,-71
2020-10-27 16:39:53,5.90,5.90,5.90,90.08,746639,39,19997,-71
2020-10-27 16:40:28,5.88,5.88,5.88,90.18,742555,40,20121,-71
2020-10-27 16:41:00,5.83,5.83,5.83,90.82,743119,39,20049,-72
2020-10-27 16:41:30,5.81,5.81,5.81,91.24,769222,32,20003,-70
2020-10-27 16:42:01,5.81,5.81,5.81,90.79,740850,40,19988,-71
2020-10-27 16:42:32,5.77,5.77,5.77,91.50,740609,40,19991,-71
2020-10-27 16:43:03,5.75,5.75,5.75,91.53,739246,39,20158,-71
2020-10-27 16:43:44,5.72,5.72,5.72,91.85,744662,39,19994,-71
2020-10-27 16:44:24,5.66,5.66,5.66,92.56,741154,40,20440,-71
2020-10-27 16:44:56,5.64,5.64,5.64,92.69,738281,40,20000,-71
2020-10-27 16:45:27,5.64,5.64,5.64,92.91,736604,32,20059,-71
2020-10-27 16:45:58,5.66,5.66,5.66,92.37,737171,40,20016,-71
2020-10-27 16:46:28,5.59,5.59,5.59,93.26,736439,40,20030,-71
2020-10-27 16:46:59,5.56,5.56,5.56,93.28,738520,40,20485,-73
2020-10-27 16:47:32,5.55,5.55,5.55,93.54,736201,40,20020,-70
2020-10-27 16:48:03,5.52,5.52,5.52,92.77,736315,40,20000,-71
2020-10-27 16:48:36,5.51,5.51,5.51,93.56,740150,32,20004,-71
2020-10-27 16:49:07,5.48,5.48,5.48,93.45,742816,32,19992,-71
2020-10-27 16:49:38,5.48,5.48,5.48,93.45,738589,40,20381,-71
2020-10-27 16:50:09,5.55,5.55,5.55,92.66,740370,40,19988,-71
2020-10-27 16:50:41,5.49,5.49,5.49,92.98,740854,40,19999,-70
2020-10-27 16:51:11,5.45,5.45,5.45,93.13,742353,32,19999,-71
2020-10-27 16:51:42,5.44,5.44,5.44,93.75,742693,39,19999,-71
2020-10-27 16:52:13,5.44,5.44,5.44,93.03,768825,32,20526,-70
2020-10-27 16:52:44,5.42,5.42,5.42,93.60,736340,40,20021,-71
2020-10-27 16:53:14,5.39,5.39,5.39,94.06,736194,40,20011,-71
2020-10-27 16:53:45,5.39,5.39,5.39,94.28,736496,40,20008,-71
2020-10-27 16:54:32,5.39,5.39,5.39,94.42,740648,39,19998,-71
2020-10-27 16:55:13,5.36,5.36,5.36,94.48,743755,39,20001,-71
2020-10-27 16:55:53,5.38,5.38,5.38,93.84,742448,40,19999,-71
2020-10-27 16:56:24,5.40,5.40,5.40,94.02,742453,40,20092,-71
2020-10-27 16:56:54,5.32,5.32,5.32,94.99,741951,40,20085,-71
2020-10-27 16:57:25,5.27,5.27,5.27,95.19,738352,40,19996,-71
2020-10-27 16:58:05,5.26,5.26,5.26,94.85,738399,40,20000,-71
2020-10-27 16:58:36,5.26,5.26,5.26,94.49,752376,32,19991,-72
2020-10-27 16:59:06,5.23,5.23,5.23,95.16,738408,40,19998,-71
2020-10-27 16:59:37,5.19,5.19,5.19,96.21,738284,40,20019,-71
2020-10-27 17:00:08,5.18,5.18,5.18,95.46,738461,40,19991,-72
2020-10-27 17:00:51,5.15,5.15,5.15,95.93,738305,40,19995,-72
2020-10-27 17:01:22,5.13,5.13,5.13,96.30,738331,40,19995,-71
2020-10-27 17:01:53,5.13,5.13,5.13,96.85,734336,40,20007,-71
2020-10-27 17:02:23,5.16,5.16,5.16,96.62,772792,32,20004,-72
2020-10-27 17:02:54,5.14,5.14,5.14,96.21,738826,40,20471,-71
2020-10-27 17:03:24,5.14,5.14,5.14,96.48,738402,40,20004,-72
2020-10-27 17:03:55,5.11,5.11,5.11,97.28,738427,40,20465,-72
2020-10-27 17:04:26,5.10,5.10,5.10,97.47,740454,40,20113,-71
2020-10-27 17:04:56,5.09,5.09,5.09,97.57,740586,40,19991,-72
2020-10-27 17:05:27,5.07,5.07,5.07,97.39,740279,40,20014,-71
2020-10-27 17:05:58,5.07,5.07,5.07,97.42,736302,40,19987,-71
2020-10-27 17:06:28,5.04,5.04,5.04,97.55,738352,40,19988,-72
2020-10-27 17:06:59,5.02,5.02,5.02,97.53,738474,40,20027,-71
2020-10-27 17:07:30,5.05,5.05,5.05,97.24,740445,40,20558,-71
2020-10-27 17:08:01,5.12,5.12,5.12,96.19,742430,40,20417,-71
2020-10-27 17:08:31,5.09,5.09,5.09,96.72,740409,40,20011,-72
2020-10-27 17:09:02,5.08,5.08,5.08,96.48,738495,40,19995,-72
2020-10-27 17:09:33,5.06,5.06,5.06,96.59,738379,40,20486,-72
2020-10-27 17:10:03,5.04,5.04,5.04,97.15,738211,40,20020,-72
2020-10-27 17:10:34,5.02,5.02,5.02,96.91,736270,40,19993,-71
2020-10-27 17:11:05,4.98,4.98,4.98,97.57,736239,40,20017,-71
2020-10-27 17:11:35,4.97,4.97,4.97,96.92,736345,40,19988,-71
2020-10-27 17:12:06,4.95,4.95,4.95,97.57,738490,40,20011,-71
2020-10-27 17:12:36,4.94,4.94,4.94,97.26,738350,40,20005,-71
2020-10-27 17:13:10,4.90,4.90,4.90,98.08,736315,40,20492,-72
2020-10-27 17:13:41,4.87,4.87,4.87,98.64,736335,40,19985,-71
2020-10-27 17:14:12,4.87,4.87,4.87,98.73,738596,40,19977,-71
2020-10-27 17:14:42,4.84,4.84,4.84,98.96,738774,40,20396,-71
2020-10-27 17:15:13,4.83,4.83,4.83,98.92,736272,40,19980,-72
2020-10-27 17:15:44,4.80,4.80,4.80,99.43,734201,40,20059,-71
2020-10-27 17:16:14,4.79,4.79,4.79,99.31,736214,40,20028,-72
2020-10-27 17:16:45,4.76,4.76,4.76,98.79,736395,40,19996,-71
2020-10-27 17:17:15,4.75,4.75,4.75,98.99,736133,40,20448,-71
2020-10-27 17:17:46,4.73,4.73,4.73,99.15,736389,40,20017,-72
2020-10-27 17:18:17,4.71,4.71,4.71,99.74,738440,40,19995,-72
2020-10-27 17:18:47,4.69,4.69,4.69,100.00,738380,40,19988,-72
2020-10-27 17:19:18,4.69,4.69,4.69,99.92,736269,40,20006,-72
2020-10-27 17:19:49,4.68,4.68,4.68,100.00,736318,40,20442,-72
2020-10-27 17:20:20,4.66,4.66,4.66,100.00,736290,40,19996,-72
2020-10-27 17:20:51,4.65,4.65,4.65,100.00,736180,40,20004,-71
2020-10-27 17:21:22,4.61,4.61,4.61,100.00,734279,40,20058,-71
2020-10-27 17:21:52,4.60,4.60,4.60,100.00,736349,40,20472,-72
2020-10-27 17:22:23,4.60,4.60,4.60,100.00,740365,40,20023,-71
2020-10-27 17:22:54,4.57,4.57,4.57,100.00,740377,40,20459,-71
2020-10-27 17:23:25,4.56,4.56,4.56,100.00,738483,40,20475,-71
2020-10-27 17:23:56,4.54,4.54,4.54,100.00,738352,40,19996,-71
2020-10-27 17:24:36,4.52,4.52,4.52,100.00,738487,40,20059,-72
2020-10-27 17:25:07,4.51,4.51,4.51,100.00,753309,32,20038,-71
2020-10-27 17:25:58,4.49,4.49,4.49,100.00,753512,32,20084,-71
2020-10-27 17:26:48,4.47,4.47,4.47,100.00,738271,40,20011,-71
2020-10-27 17:27:39,4.45,4.45,4.45,100.00,736190,40,20042,-71
2020-10-27 17:28:19,4.41,4.41,4.41,100.00,762764,32,20481,-71
2020-10-27 17:28:59,4.40,4.40,4.40,100.00,741896,32,19984,-72
2020-10-27 17:29:49,4.38,4.38,4.38,100.00,740371,40,20060,-71
2020-10-27 17:30:30,4.35,4.35,4.35,100.00,749182,32,20007,-71
2020-10-27 17:31:10,4.32,4.32,4.32,100.00,736192,40,19997,-71
2020-10-27 17:31:50,4.30,4.30,4.30,100.00,745301,32,20425,-71
2020-10-27 17:32:30,4.30,4.30,4.30,100.00,738323,40,20020,-72
2020-10-27 17:33:12,4.25,4.25,4.25,100.00,763129,32,20082,-71
2020-10-27 17:33:52,4.24,4.24,4.24,100.00,742464,40,20003,-71
2020-10-27 17:34:32,4.23,4.23,4.23,100.00,738218,40,20008,-71
2020-10-27 17:35:13,4.21,4.21,4.21,100.00,736244,40,20022,-71
2020-10-27 17:35:53,4.20,4.20,4.20,100.00,738284,40,20007,-71
2020-10-27 17:36:27,4.19,4.19,4.19,100.00,745072,32,20007,-71
2020-10-27 17:36:58,4.19,4.19,4.19,100.00,748992,32,19990,-71
2020-10-27 17:37:37,4.18,4.18,4.18,100.00,760731,32,20499,-71
2020-10-27 17:38:09,4.17,4.17,4.17,100.00,736166,40,20012,-72
2020-10-27 17:38:40,4.16,4.16,4.16,100.00,734729,32,20000,-71
2020-10-27 17:39:12,4.15,4.15,4.15,100.00,735785,40,20015,-72
2020-10-27 17:39:43,4.15,4.15,4.15,100.00,736815,40,20006,-71
2020-10-27 17:40:14,4.14,4.14,4.14,100.00,740468,40,19991,-71
2020-10-27 17:40:44,4.14,4.14,4.14,100.00,740294,40,19995,-71
2020-10-27 17:41:16,4.15,4.15,4.15,100.00,736274,40,20107,-71
2020-10-27 17:41:49,4.14,4.14,4.14,100.00,745491,32,20376,-71
2020-10-27 17:42:20,4.14,4.14,4.14,100.00,753829,32,20198,-72
2020-10-27 17:42:55,4.14,4.14,4.14,100.00,736711,40,20027,-72
2020-10-27 17:43:27,4.14,4.14,4.14,100.00,736243,40,20476,-71
2020-10-27 17:43:59,4.13,4.13,4.13,100.00,744594,32,19992,-71
2020-10-27 17:44:30,4.12,4.12,4.12,100.00,736246,40,19993,-71
2020-10-27 17:45:00,4.12,4.12,4.12,100.00,736245,40,20008,-72
2020-10-27 17:45:30,4.11,4.11,4.11,100.00,738236,40,19996,-71
2020-10-27 17:46:01,4.12,4.12,4.12,100.00,736245,40,20508,-71
2020-10-27 17:46:31,4.11,4.11,4.11,100.00,736231,40,20456,-71
2020-10-27 17:47:02,4.09,4.09,4.09,100.00,738294,40,20023,-71
2020-10-27 17:47:32,4.09,4.09,4.09,100.00,738717,40,19991,-71
2020-10-27 17:48:03,4.09,4.09,4.09,100.00,736573,40,20029,-71
2020-10-27 17:48:34,4.07,4.07,4.07,100.00,738822,40,19988,-72
2020-10-27 17:49:04,4.07,4.07,4.07,100.00,736599,40,20023,-71
2020-10-27 17:49:35,4.05,4.05,4.05,100.00,736697,40,20000,-71
2020-10-27 17:50:06,4.04,4.04,4.04,100.00,734742,40,20000,-71
2020-10-27 17:50:38,4.03,4.03,4.03,100.00,736664,40,20008,-71
2020-10-27 17:51:08,4.03,4.03,4.03,100.00,738756,40,19992,-71
2020-10-27 17:51:39,4.01,4.01,4.01,100.00,738953,40,19995,-71
2020-10-27 17:52:10,3.99,3.99,3.99,100.00,743044,39,20019,-71
2020-10-27 17:52:40,3.98,3.98,3.98,100.00,742838,40,19987,-71
2020-10-27 17:53:11,3.98,3.98,3.98,100.00,742872,39,20003,-71
2020-10-27 17:53:42,3.98,3.98,3.98,100.00,749203,32,20360,-71
2020-10-27 17:54:12,3.97,3.97,3.97,100.00,740900,40,19987,-71
2020-10-27 17:54:43,3.96,3.96,3.96,100.00,740712,40,19996,-71
2020-10-27 17:55:13,3.96,3.96,3.96,100.00,738850,40,19995,-72
2020-10-27 17:55:44,3.95,3.95,3.95,100.00,738761,40,19988,-70
2020-10-27 17:56:15,3.93,3.93,3.93,100.00,741464,32,19984,-71
2020-10-27 17:56:46,3.93,3.93,3.93,100.00,740826,40,20041,-71
2020-10-27 17:57:36,3.92,3.92,3.92,100.00,740972,40,20015,-71
2020-10-27 17:58:10,3.90,3.90,3.90,100.00,742755,40,19984,-71
2020-10-27 17:58:40,3.89,3.89,3.89,100.00,740395,40,19984,-71
2020-10-27 17:59:11,3.88,3.88,3.88,100.00,736119,40,20418,-71
2020-10-27 17:59:42,3.88,3.88,3.88,100.00,736670,40,19992,-71
2020-10-27 18:00:13,3.87,3.87,3.87,100.00,736730,40,20514,-71
2020-10-27 18:00:44,3.86,3.86,3.86,100.00,736749,40,19999,-71
2020-10-27 18:01:14,3.85,3.85,3.85,100.00,734672,40,19989,-71
2020-10-27 18:01:45,3.84,3.84,3.84,100.00,736733,40,20069,-71
2020-10-27 18:02:15,3.85,3.85,3.85,100.00,738838,40,19999,-71
2020-10-27 18:02:47,3.85,3.85,3.85,100.00,740755,40,20471,-71
2020-10-27 18:03:18,3.84,3.84,3.84,100.00,741868,32,20114,-71
2020-10-27 18:03:58,3.84,3.84,3.84,100.00,736528,40,19999,-71
2020-10-27 18:04:28,3.86,3.86,3.86,100.00,740411,32,20044,-71
2020-10-27 18:04:59,3.96,3.96,3.96,100.00,737885,40,20021,-71
2020-10-27 18:05:29,3.99,3.99,3.99,100.00,737245,40,19989,-71
2020-10-27 18:06:09,3.97,3.97,3.97,100.00,738612,40,20345,-71
2020-10-27 18:06:40,4.02,4.02,4.02,100.00,746721,32,20432,-71
2020-10-27 18:07:10,4.01,4.01,4.01,100.00,739359,40,19988,-71
2020-10-27 18:07:41,4.01,4.01,4.01,100.00,739330,40,20405,-71
2020-10-27 18:08:12,3.98,3.98,3.98,100.00,743356,32,20109,-71
2020-10-27 18:08:42,3.96,3.96,3.96,100.00,740841,40,20064,-72
2020-10-27 18:09:13,3.95,3.95,3.95,100.00,740834,40,20066,-71
2020-10-27 18:09:43,3.92,3.92,3.92,100.00,738625,40,19984,-71
2020-10-27 18:10:14,3.93,3.93,3.93,100.00,736682,40,19991,-71
2020-10-27 18:10:45,4.00,4.00,4.00,100.00,736765,40,20058,-71
2020-10-27 18:11:15,4.00,4.00,4.00,100.00,738745,40,20015,-72
2020-10-27 18:11:47,4.01,4.01,4.01,100.00,738698,40,19996,-71
2020-10-27 18:12:20,4.00,4.00,4.00,100.00,750262,32,20024,-72
2020-10-27 18:12:51,4.07,4.07,4.07,100.00,738894,40,19988,-72
2020-10-27 18:13:21,4.04,4.04,4.04,100.00,738898,40,20085,-72
2020-10-27 18:13:52,4.04,4.04,4.04,100.00,738753,40,20034,-71
2020-10-27 18:14:23,4.02,4.02,4.02,100.00,742099,32,20004,-72
2020-10-27 18:14:54,3.99,3.99,3.99,100.00,736684,40,20007,-71
2020-10-27 18:15:24,3.98,3.98,3.98,100.00,734617,40,20100,-71
2020-10-27 18:15:55,3.97,3.97,3.97,100.00,736701,40,20099,-71
2020-10-27 18:16:26,4.02,4.02,4.02,100.00,740754,40,19991,-71
2020-10-27 18:16:56,3.99,3.99,3.99,100.00,738852,40,20470,-71
2020-10-27 18:17:27,3.97,3.97,3.97,100.00,738638,40,20014,-71
2020-10-27 18:17:57,3.99,3.99,3.99,100.00,738487,40,19984,-71
2020-10-27 18:18:28,4.00,4.00,4.00,100.00,736629,40,19993,-71
2020-10-27 18:18:59,4.04,4.04,4.04,100.00,738506,40,20010,-71
2020-10-27 18:19:30,4.01,4.01,4.01,100.00,747782,32,19999,-72
2020-10-27 18:20:01,4.00,4.00,4.00,100.00,738648,40,19987,-71
2020-10-27 18:20:33,4.01,4.01,4.01,100.00,738930,40,20058,-72
2020-10-27 18:21:10,4.00,4.00,4.00,100.00,739078,32,20042,-71
2020-10-27 18:21:51,3.98,3.98,3.98,100.00,739323,40,20411,-71
2020-10-27 18:22:31,3.95,3.95,3.95,100.00,750820,32,20029,-71
2020-10-27 18:23:51,3.91,3.91,3.91,100.00,738631,40,20000,-71
2020-10-27 18:24:23,3.93,3.93,3.93,100.00,749497,32,19991,-71
2020-10-27 18:25:12,3.91,3.91,3.91,100.00,742314,40,20393,-71
2020-10-27 18:25:44,3.93,3.93,3.93,100.00,740685,40,19991,-71
2020-10-27 18:26:15,3.90,3.90,3.90,100.00,742971,32,20020,-71
2020-10-27 18:27:05,3.91,3.91,3.91,100.00,737970,40,20045,-71
2020-10-27 18:27:46,3.89,3.89,3.89,100.00,766714,32,20014,-71
2020-10-27 18:28:45,3.87,3.87,3.87,100.00,756934,32,20034,-71
2020-10-27 18:29:26,3.86,3.86,3.86,100.00,742795,40,19999,-70
2020-10-27 18:29:58,3.85,3.85,3.85,100.00,741314,40,19996,-71
2020-10-27 18:30:38,3.84,3.84,3.84,100.00,742963,39,20019,-71
2020-10-27 18:31:18,3.84,3.84,3.84,100.00,754886,32,20065,-71
2020-10-27 18:31:59,3.82,3.82,3.82,100.00,736637,40,20404,-71
2020-10-27 18:32:49,3.81,3.81,3.81,100.00,759325,32,20450,-71
2020-10-27 18:33:30,3.80,3.80,3.80,100.00,739431,40,20527,-71
2020-10-27 18:34:01,3.80,3.80,3.80,100.00,738593,40,20007,-72
2020-10-27 18:34:33,3.78,3.78,3.78,100.00,738600,40,20000,-71
2020-10-27 18:35:04,3.81,3.81,3.81,100.00,736726,32,20456,-71
2020-10-27 18:35:41,3.84,3.84,3.84,100.00,738754,40,20062,-71
2020-10-27 18:36:11,3.85,3.85,3.85,100.00,739077,32,20451,-70
2020-10-27 18:36:42,3.86,3.86,3.86,100.00,735636,40,20008,-71
2020-10-27 18:37:13,3.77,3.77,3.77,100.00,738616,40,20037,-71
2020-10-27 18:37:43,3.83,3.83,3.83,100.00,736381,40,20052,-71
2020-10-27 18:38:14,3.86,3.86,3.86,100.00,736536,40,19995,-71
2020-10-27 18:38:45,3.83,3.83,3.83,100.00,747925,32,20000,-71
2020-10-27 18:39:17,3.82,3.82,3.82,100.00,740768,40,20004,-71
2020-10-27 18:39:47,3.81,3.81,3.81,100.00,738802,40,20061,-71
2020-10-27 18:40:18,3.80,3.80,3.80,100.00,740690,40,20117,-71
2020-10-27 18:40:49,3.79,3.79,3.79,100.00,738823,40,19999,-71
2020-10-27 18:41:20,3.78,3.78,3.78,100.00,736573,40,20051,-71
2020-10-27 18:41:50,3.77,3.77,3.77,100.00,738717,40,20031,-71
2020-10-27 18:42:21,3.77,3.77,3.77,100.00,736707,40,20024,-71
2020-10-27 18:42:52,3.76,3.76,3.76,100.00,736848,40,20483,-72
2020-10-27 18:43:23,3.74,3.74,3.74,100.00,738558,40,20015,-71
2020-10-27 18:43:53,3.73,3.73,3.73,100.00,736748,40,20417,-71
2020-10-27 18:44:24,3.74,3.74,3.74,100.00,738737,40,20071,-71
2020-10-27 18:44:54,3.72,3.72,3.72,100.00,738594,40,19980,-71
2020-10-27 18:45:25,3.73,3.73,3.73,100.00,736567,40,20145,-70
2020-10-27 18:45:56,3.73,3.73,3.73,100.00,736560,40,20089,-71
2020-10-27 18:46:26,3.76,3.76,3.76,100.00,738611,40,19996,-71
2020-10-27 18:47:00,3.77,3.77,3.77,100.00,740914,40,20442,-71
2020-10-27 18:47:31,3.74,3.74,3.74,100.00,752671,32,20169,-71
2020-10-27 18:48:01,3.74,3.74,3.74,100.00,740894,40,20115,-71
2020-10-27 18:48:32,3.76,3.76,3.76,100.00,742850,40,20064,-71
2020-10-27 18:49:02,3.73,3.73,3.73,100.00,738718,40,19984,-73
2020-10-27 18:49:33,3.73,3.73,3.73,100.00,740746,40,19996,-71
2020-10-27 18:50:04,3.72,3.72,3.72,100.00,742794,40,20012,-71
2020-10-27 18:50:35,3.71,3.71,3.71,100.00,749445,32,20033,-71
2020-10-27 18:51:06,3.70,3.70,3.70,100.00,738711,40,20014,-71
2020-10-27 18:51:37,3.70,3.70,3.70,100.00,740669,40,19996,-71
2020-10-27 18:52:10,3.70,3.70,3.70,100.00,738554,40,20038,-71
2020-10-27 18:52:40,3.70,3.70,3.70,100.00,739189,40,19992,-71
2020-10-27 18:53:11,3.71,3.71,3.71,100.00,740838,40,19995,-72
2020-10-27 18:53:41,3.70,3.70,3.70,100.00,743052,39,20002,-71
2020-10-27 18:54:12,3.68,3.68,3.68,100.00,742733,40,20436,-71
2020-10-27 18:54:43,3.68,3.68,3.68,100.00,743016,39,20025,-71
2020-10-27 18:55:15,3.67,3.67,3.67,100.00,744763,39,20476,-71
2020-10-27 18:55:50,3.68,3.68,3.68,100.00,742751,40,20010,-71
2020-10-27 18:56:21,3.68,3.68,3.68,100.00,742660,40,19988,-71
2020-10-27 18:56:52,3.67,3.67,3.67,100.00,740678,40,19983,-71
2020-10-27 18:57:23,3.66,3.66,3.66,100.00,741047,40,20353,-72
2020-10-27 18:57:53,3.62,3.62,3.62,100.00,738552,40,20003,-71
2020-10-27 18:58:24,3.60,3.60,3.60,100.00,738486,40,20014,-71
2020-10-27 18:58:55,3.60,3.60,3.60,100.00,738625,40,19988,-71
2020-10-27 18:59:26,3.59,3.59,3.59,100.00,736617,40,20477,-71
2020-10-27 18:59:56,3.59,3.59,3.59,100.00,738628,40,20000,-71
2020-10-27 19:00:28,3.55,3.55,3.55,100.00,740648,40,20007,-71
2020-10-27 19:00:59,3.55,3.55,3.55,100.00,740776,40,20471,-71
2020-10-27 19:01:29,3.56,3.56,3.56,100.00,736707,40,20056,-71
2020-10-27 19:02:00,3.53,3.53,3.53,100.00,736618,40,19996,-71
2020-10-27 19:02:30,3.52,3.52,3.52,100.00,738706,40,20079,-71
2020-10-27 19:03:01,3.51,3.51,3.51,100.00,738545,40,19992,-71
2020-10-27 19:03:32,3.50,3.50,3.50,100.00,742791,40,20054,-71
2020-10-27 19:04:02,3.48,3.48,3.48,100.00,742536,40,20006,-72
2020-10-27 19:04:36,3.49,3.49,3.49,100.00,740827,40,19988,-70
2020-10-27 19:05:11,3.48,3.48,3.48,100.00,742993,39,20077,-71
2020-10-27 19:05:42,3.47,3.47,3.47,100.00,744951,39,19991,-71
2020-10-27 19:06:14,3.45,3.45,3.45,100.00,741126,40,20468,-71
2020-10-27 19:06:44,3.46,3.46,3.46,100.00,751447,32,19992,-71
2020-10-27 19:07:15,3.45,3.45,3.45,100.00,736460,40,19992,-71
2020-10-27 19:07:53,3.44,3.44,3.44,100.00,738611,40,20457,-71
2020-10-27 19:08:26,3.45,3.45,3.45,100.00,748446,32,19995,-70
2020-10-27 19:08:57,3.46,3.46,3.46,100.00,743773,32,19996,-70
2020-10-27 19:09:28,3.46,3.46,3.46,100.00,736714,40,20392,-70
2020-10-27 19:09:59,3.48,3.48,3.48,100.00,738744,32,20043,-70
2020-10-27 19:10:30,3.49,3.49,3.49,100.00,737124,40,20028,-70
2020-10-27 19:11:02,3.52,3.52,3.52,100.00,739091,40,20469,-70
2020-10-27 19:11:33,3.51,3.51,3.51,100.00,749311,32,20011,-70
2020-10-27 19:12:05,3.51,3.51,3.51,100.00,742835,40,19999,-70
2020-10-27 19:12:35,3.54,3.54,3.54,100.00,743546,39,20505,-70
2020-10-27 19:13:23,3.52,3.52,3.52,100.00,740766,40,20041,-70
2020-10-27 19:13:54,3.53,3.53,3.53,100.00,761473,32,19980,-71
2020-10-27 19:14:25,3.52,3.52,3.52,100.00,736446,40,20016,-71
2020-10-27 19:14:56,3.49,3.49,3.49,100.00,737183,40,20003,-71
2020-10-27 19:15:26,3.47,3.47,3.47,100.00,736607,40,19984,-71
2020-10-27 19:15:57,3.46,3.46,3.46,100.00,736623,40,20004,-71
2020-10-27 19:16:28,3.45,3.45,3.45,100.00,738724,40,20463,-71
2020-10-27 19:16:59,3.45,3.45,3.45,100.00,738599,40,19996,-71
2020-10-27 19:17:30,3.45,3.45,3.45,100.00,736580,40,20414,-71
2020-10-27 19:18:02,3.45,3.45,3.45,100.00,736435,40,19989,-71
2020-10-27 19:18:33,3.44,3.44,3.44,100.00,785927,32,19980,-70
2020-10-27 19:19:07,3.44,3.44,3.44,100.00,755433,32,20420,-71
2020-10-27 19:19:40,3.45,3.45,3.45,100.00,743884,32,20008,-70
2020-10-27 19:20:11,3.44,3.44,3.44,100.00,753236,32,19987,-70
2020-10-27 19:20:45,3.44,3.44,3.44,100.00,739004,40,20004,-71
2020-10-27 19:21:15,3.47,3.47,3.47,100.00,738795,32,20071,-71
2020-10-27 19:21:46,3.45,3.45,3.45,100.00,740625,40,20013,-71
2020-10-27 19:22:18,3.46,3.46,3.46,100.00,741078,39,20010,-71
2020-10-27 19:22:49,3.46,3.46,3.46,100.00,740801,40,19976,-71
2020-10-27 19:23:20,3.47,3.47,3.47,100.00,740552,40,20464,-71
2020-10-27 19:23:51,3.51,3.51,3.51,100.00,736559,40,20031,-70
2020-10-27 19:24:21,3.50,3.50,3.50,100.00,740647,40,20003,-71
2020-10-27 19:24:52,3.48,3.48,3.48,100.00,740770,40,19992,-71
2020-10-27 19:25:22,3.48,3.48,3.48,100.00,736300,40,19985,-70
2020-10-27 19:25:53,3.48,3.48,3.48,100.00,732686,40,19993,-70
2020-10-27 19:26:25,3.49,3.49,3.49,100.00,736472,40,19991,-71
2020-10-27 19:26:55,3.48,3.48,3.48,100.00,736776,40,20422,-71
2020-10-27 19:27:26,3.48,3.48,3.48,100.00,738473,40,20076,-70
2020-10-27 19:27:57,3.47,3.47,3.47,100.00,736413,40,19984,-70
2020-10-27 19:28:27,3.45,3.45,3.45,100.00,736311,40,20004,-70
2020-10-27 19:28:58,3.42,3.42,3.42,100.00,738624,40,19984,-70
2020-10-27 19:29:29,3.41,3.41,3.41,100.00,738563,40,19996,-70
2020-10-27 19:30:00,3.40,3.40,3.40,100.00,734390,40,20384,-70
2020-10-27 19:30:32,3.40,3.40,3.40,100.00,735297,32,20020,-71
2020-10-27 19:31:03,3.41,3.41,3.41,100.00,793338,32,19977,-70
2020-10-27 19:31:33,3.39,3.39,3.39,100.00,737046,40,20613,-70
2020-10-27 19:32:04,3.45,3.45,3.45,100.00,738546,40,20431,-71
2020-10-27 19:32:34,3.49,3.49,3.49,100.00,736456,40,20028,-70
2020-10-27 19:33:05,3.49,3.49,3.49,100.00,736317,40,20473,-70
2020-10-27 19:33:36,3.47,3.47,3.47,100.00,736375,40,19984,-71
2020-10-27 19:34:06,3.46,3.46,3.46,100.00,736360,40,20040,-71
2020-10-27 19:34:37,3.44,3.44,3.44,100.00,736383,40,20024,-71
2020-10-27 19:35:08,3.44,3.44,3.44,100.00,734372,40,20477,-70
2020-10-27 19:35:38,3.39,3.39,3.39,100.00,738485,40,20004,-70
2020-10-27 19:36:09,3.38,3.38,3.38,100.00,738348,40,20387,-70
2020-10-27 19:36:39,3.36,3.36,3.36,100.00,738575,40,20078,-70
2020-10-27 19:37:10,3.36,3.36,3.36,100.00,738372,40,20070,-70
2020-10-27 19:37:41,3.36,3.36,3.36,100.00,736414,40,19984,-70
2020-10-27 19:38:11,3.35,3.35,3.35,100.00,740430,40,20007,-70
2020-10-27 19:38:45,3.35,3.35,3.35,100.00,736498,40,20058,-71
2020-10-27 19:39:15,3.35,3.35,3.35,100.00,742667,32,20032,-71
2020-10-27 19:39:46,3.34,3.34,3.34,100.00,738774,40,20023,-70
2020-10-27 19:40:17,3.34,3.34,3.34,100.00,738454,40,20011,-70
2020-10-27 19:40:48,3.33,3.33,3.33,100.00,736577,40,20003,-70
2020-10-27 19:41:20,3.35,3.35,3.35,100.00,753236,32,20008,-70
2020-10-27 19:41:50,3.34,3.34,3.34,100.00,738520,40,20467,-71
2020-10-27 19:42:21,3.34,3.34,3.34,100.00,736485,40,19997,-70
2020-10-27 19:42:51,3.32,3.32,3.32,100.00,736587,40,19995,-71
2020-10-27 19:43:22,3.32,3.32,3.32,100.00,738572,40,20011,-70
2020-10-27 19:43:57,3.28,3.28,3.28,100.00,740534,40,19990,-70
2020-10-27 19:44:28,3.25,3.25,3.25,100.00,738598,40,20024,-70
2020-10-27 19:44:59,3.24,3.24,3.24,100.00,736796,40,20004,-70
2020-10-27 19:45:29,3.24,3.24,3.24,100.00,736891,40,19995,-70
2020-10-27 19:46:00,3.23,3.23,3.23,100.00,739004,40,20003,-70
2020-10-27 19:46:31,3.23,3.23,3.23,100.00,740606,40,19988,-70
2020-10-27 19:47:01,3.22,3.22,3.22,100.00,740723,40,20062,-70
2020-10-27 19:47:32,3.23,3.23,3.23,100.00,738388,40,20444,-70
2020-10-27 19:48:12,3.23,3.23,3.23,100.00,736542,40,20001,-70
2020-10-27 19:48:44,3.24,3.24,3.24,100.00,739283,40,20361,-70
2020-10-27 19:49:14,3.24,3.24,3.24,100.00,779191,32,20015,-70
2020-10-27 19:49:45,3.20,3.20,3.20,100.00,740593,40,20360,-71
2020-10-27 19:50:26,3.19,3.19,3.19,100.00,746357,32,20055,-70
2020-10-27 19:50:57,3.18,3.18,3.18,100.00,735154,40,20517,-70
2020-10-27 19:51:28,3.16,3.16,3.16,100.00,736803,32,20027,-70
2020-10-27 19:51:59,3.16,3.16,3.16,100.00,737344,40,20015,-70
2020-10-27 19:52:29,3.16,3.16,3.16,100.00,736637,40,20008,-70
2020-10-27 19:53:01,3.15,3.15,3.15,100.00,738579,40,20004,-70
2020-10-27 19:53:33,3.13,3.13,3.13,100.00,734347,40,20437,-70
2020-10-27 19:54:04,3.12,3.12,3.12,100.00,734356,40,20080,-70
2020-10-27 19:54:35,3.12,3.12,3.12,100.00,734379,40,20039,-70
2020-10-27 19:55:07,3.11,3.11,3.11,100.00,736565,40,20108,-70
2020-10-27 19:55:38,3.11,3.11,3.11,100.00,737382,32,19999,-70
2020-10-27 19:56:08,3.09,3.09,3.09,100.00,736295,40,20062,-70
2020-10-27 19:56:40,3.10,3.10,3.10,100.00,736421,40,20039,-70
2020-10-27 19:57:16,3.09,3.09,3.09,100.00,734340,40,20042,-70
2020-10-27 19:57:47,3.08,3.08,3.08,100.00,734760,40,20079,-70
2020-10-27 19:58:18,3.06,3.06,3.06,100.00,734818,40,20103,-70
2020-10-27 19:58:48,3.05,3.05,3.05,100.00,734864,40,20486,-70
2020-10-27 19:59:19,3.06,3.06,3.06,100.00,736389,40,20004,-70
2020-10-27 19:59:49,3.08,3.08,3.08,100.00,736400,40,20441,-70
2020-10-27 20:00:20,3.05,3.05,3.05,100.00,736499,40,20012,-70
2020-10-27 20:00:51,3.03,3.03,3.03,100.00,740447,40,20030,-70
2020-10-27 20:01:21,3.02,3.02,3.02,100.00,738469,40,19984,-70
2020-10-27 20:01:52,3.02,3.02,3.02,100.00,738464,40,19992,-70
2020-10-27 20:02:22,3.00,3.00,3.00,100.00,736521,40,20003,-70
2020-10-27 20:02:53,2.99,2.99,2.99,100.00,734420,40,20078,-70
2020-10-27 20:03:26,2.98,2.98,2.98,100.00,734360,40,20004,-70
2020-10-27 20:03:58,2.97,2.97,2.97,100.00,736584,40,20394,-70
2020-10-27 20:04:44,2.96,2.96,2.96,100.00,739005,40,19976,-70
2020-10-27 20:05:19,2.94,2.94,2.94,100.00,738499,40,19991,-70
2020-10-27 20:05:50,2.92,2.92,2.92,100.00,739863,40,20117,-70
2020-10-27 20:06:23,2.91,2.91,2.91,100.00,740540,40,19999,-70
2020-10-27 20:06:55,2.89,2.89,2.89,100.00,739455,40,19992,-70
2020-10-27 20:07:25,2.88,2.88,2.88,100.00,742527,40,19987,-70
2020-10-27 20:07:56,2.88,2.88,2.88,100.00,740497,40,21667,-70
2020-10-27 20:08:27,2.86,2.86,2.86,100.00,734263,40,20012,-70
2020-10-27 20:08:57,2.85,2.85,2.85,100.00,734675,40,19977,-70
2020-10-27 20:09:28,2.84,2.84,2.84,100.00,736348,40,20057,-70
2020-10-27 20:10:00,2.83,2.83,2.83,100.00,738427,40,19984,-70
2020-10-27 20:10:31,2.79,2.79,2.79,100.00,744756,32,19986,-70
2020-10-27 20:11:02,2.78,2.78,2.78,100.00,738500,40,20005,-70
2020-10-27 20:11:32,2.78,2.78,2.78,100.00,738417,40,20067,-70
2020-10-27 20:12:03,2.77,2.77,2.77,100.00,738649,40,20035,-70
2020-10-27 20:12:35,2.76,2.76,2.76,100.00,738480,40,20004,-70
2020-10-27 20:13:05,2.75,2.75,2.75,100.00,744284,32,20012,-70
2020-10-27 20:13:36,2.76,2.76,2.76,100.00,740465,40,20080,-70
2020-10-27 20:14:07,2.75,2.75,2.75,100.00,738463,40,20015,-70
2020-10-27 20:14:37,2.73,2.73,2.73,100.00,734364,40,20036,-70
2020-10-27 20:15:11,2.73,2.73,2.73,100.00,734307,40,20446,-70
2020-10-27 20:15:44,2.74,2.74,2.74,100.00,745548,32,20053,-70
2020-10-27 20:16:17,2.73,2.73,2.73,100.00,762177,32,19989,-70
2020-10-27 20:16:48,2.73,2.73,2.73,100.00,739068,40,19999,-70
2020-10-27 20:17:28,2.72,2.72,2.72,100.00,789110,32,20466,-70
2020-10-27 20:18:01,2.71,2.71,2.71,100.00,738176,40,19988,-70
2020-10-27 20:18:32,2.70,2.70,2.70,100.00,738432,40,19984,-70
2020-10-27 20:19:03,2.70,2.70,2.70,100.00,739417,40,19980,-70
2020-10-27 20:19:34,2.67,2.67,2.67,100.00,740333,40,19984,-70
2020-10-27 20:20:05,2.68,2.68,2.68,100.00,741912,32,20047,-70
2020-10-27 20:20:35,2.66,2.66,2.66,100.00,740450,40,20480,-71
2020-10-27 20:21:09,2.65,2.65,2.65,100.00,740411,40,19980,-70
2020-10-27 20:21:39,2.63,2.63,2.63,100.00,738310,40,20535,-70
2020-10-27 20:22:10,2.63,2.63,2.63,100.00,738402,40,20002,-70
2020-10-27 20:22:41,2.60,2.60,2.60,100.00,736386,40,20000,-70
2020-10-27 20:23:11,2.62,2.62,2.62,100.00,738509,40,20006,-70
2020-10-27 20:23:45,2.60,2.60,2.60,100.00,734237,40,20034,-70
2020-10-27 20:24:15,2.60,2.60,2.60,100.00,750647,32,20386,-70
2020-10-27 20:24:46,2.62,2.62,2.62,100.00,738411,40,20016,-70
2020-10-27 20:25:16,2.60,2.60,2.60,100.00,752856,32,20262,-70
2020-10-27 20:25:47,2.60,2.60,2.60,100.00,736255,40,20011,-70
2020-10-27 20:26:18,2.59,2.59,2.59,100.00,734436,40,20450,-70
2020-10-27 20:26:49,2.59,2.59,2.59,100.00,736347,40,19976,-70
2020-10-27 20:27:20,2.58,2.58,2.58,100.00,734970,32,20004,-70
2020-10-27 20:27:50,2.58,2.58,2.58,100.00,736282,40,19992,-70
2020-10-27 20:28:21,2.57,2.57,2.57,100.00,736493,40,20047,-70
2020-10-27 20:28:54,2.56,2.56,2.56,100.00,738264,40,20004,-70
2020-10-27 20:29:24,2.57,2.57,2.57,100.00,738460,40,20006,-70
2020-10-27 20:29:55,2.56,2.56,2.56,100.00,738335,40,20012,-70
2020-10-27 20:30:26,2.56,2.56,2.56,100.00,734455,40,20003,-71
2020-10-27 20:30:56,2.55,2.55,2.55,100.00,736245,40,20461,-70
2020-10-27 20:31:37,2.54,2.54,2.54,100.00,734439,40,20020,-70
2020-10-27 20:32:08,2.52,2.52,2.52,100.00,736287,40,20059,-70
2020-10-27 20:32:39,2.51,2.51,2.51,100.00,738425,40,20013,-70
2020-10-27 20:33:11,2.50,2.50,2.50,100.00,738426,40,20004,-70
2020-10-27 20:33:45,2.48,2.48,2.48,100.00,744611,32,19988,-70
2020-10-27 20:34:16,2.48,2.48,2.48,100.00,734756,40,20000,-70
2020-10-27 20:34:47,2.49,2.49,2.49,100.00,734730,40,20385,-70
2020-10-27 20:35:19,2.46,2.46,2.46,100.00,736969,40,19992,-70
2020-10-27 20:35:50,2.43,2.43,2.43,100.00,740812,32,19991,-70
2020-10-27 20:36:21,2.42,2.42,2.42,100.00,738874,40,19996,-70
2020-10-27 20:36:53,2.40,2.40,2.40,100.00,742570,40,20028,-70
2020-10-27 20:37:24,2.38,2.38,2.38,100.00,742564,40,20007,-70
2020-10-27 20:37:55,2.37,2.37,2.37,100.00,742385,40,20452,-70
2020-10-27 20:38:25,2.35,2.35,2.35,100.00,740487,40,20003,-70
2020-10-27 20:39:01,2.35,2.35,2.35,100.00,738309,40,19992,-70
2020-10-27 20:39:32,2.32,2.32,2.32,100.00,738227,40,19995,-70
2020-10-27 20:40:05,2.30,2.30,2.30,100.00,738751,40,19988,-70
2020-10-27 20:40:36,2.30,2.30,2.30,100.00,739041,40,19988,-70
2020-10-27 20:41:09,2.28,2.28,2.28,100.00,740740,40,20011,-70
2020-10-27 20:41:41,2.27,2.27,2.27,100.00,745548,32,20012,-70
2020-10-27 20:42:14,2.25,2.25,2.25,100.00,753364,32,20012,-70
2020-10-27 20:42:46,2.25,2.25,2.25,100.00,736365,40,20436,-70
2020-10-27 20:43:16,2.24,2.24,2.24,100.00,738322,40,20412,-70
2020-10-27 20:43:47,2.23,2.23,2.23,100.00,738352,40,20027,-70
2020-10-27 20:44:17,2.22,2.22,2.22,100.00,738290,40,20031,-70
2020-10-27 20:44:48,2.21,2.21,2.21,100.00,738393,40,20029,-70
2020-10-27 20:45:19,2.20,2.20,2.20,100.00,740451,40,20421,-70
2020-10-27 20:45:49,2.18,2.18,2.18,100.00,738239,40,20045,-70
2020-10-27 20:46:20,2.11,2.11,2.11,100.00,738389,40,19984,-70
2020-10-27 20:46:51,2.18,2.18,2.18,100.00,738498,40,19988,-70
2020-10-27 20:47:21,2.18,2.18,2.18,100.00,738473,40,20019,-70
2020-10-27 20:47:52,2.18,2.18,2.18,100.00,736238,40,20022,-70
2020-10-27 20:48:22,2.16,2.16,2.16,100.00,738338,40,20512,-70
2020-10-27 20:48:53,2.19,2.19,2.19,100.00,736258,40,19997,-70
2020-10-27 20:49:24,2.17,2.17,2.17,100.00,734398,40,20100,-70
2020-10-27 20:49:55,2.15,2.15,2.15,100.00,734199,40,20008,-70
2020-10-27 20:50:26,2.13,2.13,2.13,100.00,736388,40,20004,-70
2020-10-27 20:50:56,2.12,2.12,2.12,100.00,736441,40,20573,-70
2020-10-27 20:51:27,2.12,2.12,2.12,100.00,736525,40,20070,-70
2020-10-27 20:52:01,2.12,2.12,2.12,100.00,743761,32,20000,-70
2020-10-27 20:52:32,2.11,2.11,2.11,100.00,736358,40,19993,-70
2020-10-27 20:53:05,2.12,2.12,2.12,100.00,736158,40,20012,-70
2020-10-27 20:53:36,2.10,2.10,2.10,100.00,736262,40,20354,-70
2020-10-27 20:54:07,2.10,2.10,2.10,100.00,738211,40,20023,-70
2020-10-27 20:54:38,2.08,2.08,2.08,100.00,743997,32,20567,-70
2020-10-27 20:55:10,2.08,2.08,2.08,100.00,738626,40,20011,-70
2020-10-27 20:55:42,2.07,2.07,2.07,100.00,745911,32,19987,-70
2020-10-27 20:56:14,2.07,2.07,2.07,100.00,740733,40,20006,-70
2020-10-27 20:56:44,2.07,2.07,2.07,100.00,745672,32,19984,-70
2020-10-27 20:57:16,2.06,2.06,2.06,100.00,742579,40,20017,-70
2020-10-27 20:57:47,2.05,2.05,2.05,100.00,742410,40,20019,-70
2020-10-27 20:58:17,2.06,2.06,2.06,100.00,740578,40,19984,-70
2020-10-27 20:58:49,2.07,2.07,2.07,100.00,738204,40,20003,-70
2020-10-27 20:59:20,2.11,2.11,2.11,100.00,736372,40,19995,-70
2020-10-27 20:59:52,2.15,2.15,2.15,100.00,736518,40,20007,-70
2020-10-27 21:00:23,2.12,2.12,2.12,100.00,738950,40,19996,-70
2020-10-27 21:00:55,2.11,2.11,2.11,100.00,738443,40,19996,-70
2020-10-27 21:01:27,2.08,2.08,2.08,100.00,772661,32,20453,-70
2020-10-27 21:01:58,2.08,2.08,2.08,100.00,736065,40,20000,-70
2020-10-27 21:02:28,2.07,2.07,2.07,100.00,740444,40,19994,-70
2020-10-27 21:02:59,2.06,2.06,2.06,100.00,740350,40,20053,-70
2020-10-27 21:03:29,2.07,2.07,2.07,100.00,738444,40,20458,-70
2020-10-27 21:04:00,2.06,2.06,2.06,100.00,740359,32,20091,-70
2020-10-27 21:04:31,2.03,2.03,2.03,100.00,738309,40,20425,-70
2020-10-27 21:05:02,2.02,2.02,2.02,100.00,749374,32,20020,-70
2020-10-27 21:05:33,2.01,2.01,2.01,100.00,738380,40,19992,-70
2020-10-27 21:06:04,2.01,2.01,2.01,100.00,736447,40,20471,-70
2020-10-27 21:06:35,2.02,2.02,2.02,100.00,738340,40,20419,-70
2020-10-27 21:07:05,2.02,2.02,2.02,100.00,738248,40,20016,-70
2020-10-27 21:07:36,2.01,2.01,2.01,100.00,738383,40,20012,-70
2020-10-27 21:08:06,1.99,1.99,1.99,100.00,734317,40,20027,-70
2020-10-27 21:08:37,1.97,1.97,1.97,100.00,734346,40,20363,-70
2020-10-27 21:09:10,1.94,1.94,1.94,100.00,736219,40,20039,-70
2020-10-27 21:09:40,1.93,1.93,1.93,100.00,785546,32,20469,-70
2020-10-27 21:10:12,1.93,1.93,1.93,100.00,740421,40,19992,-70
2020-10-27 21:10:42,1.94,1.94,1.94,100.00,741760,32,20440,-71
2020-10-27 21:11:13,1.94,1.94,1.94,100.00,738274,40,20012,-70
2020-10-27 21:11:44,1.91,1.91,1.91,100.00,736321,40,20002,-70
2020-10-27 21:12:14,1.91,1.91,1.91,100.00,736271,40,20008,-70
2020-10-27 21:12:45,1.91,1.91,1.91,100.00,736376,40,20408,-70
2020-10-27 21:13:17,1.90,1.90,1.90,100.00,740586,40,19996,-70
2020-10-27 21:13:48,1.88,1.88,1.88,100.00,738396,40,19996,-70
2020-10-27 21:14:19,1.88,1.88,1.88,100.00,740514,40,19987,-70
2020-10-27 21:14:50,1.87,1.87,1.87,100.00,740712,40,19996,-70
2020-10-27 21:15:23,1.87,1.87,1.87,100.00,740473,40,20077,-70
2020-10-27 21:15:54,1.87,1.87,1.87,100.00,738678,40,20424,-70
2020-10-27 21:16:25,1.87,1.87,1.87,100.00,738630,40,19988,-70
2020-10-27 21:16:56,1.90,1.90,1.90,100.00,732509,40,20027,-70
2020-10-27 21:17:27,1.92,1.92,1.92,100.00,736588,40,20437,-70
2020-10-27 21:17:58,1.91,1.91,1.91,100.00,741687,32,20519,-70
2020-10-27 21:18:30,1.92,1.92,1.92,100.00,738666,40,19995,-70
2020-10-27 21:19:00,1.90,1.90,1.90,100.00,751402,32,20054,-70
2020-10-27 21:19:34,1.90,1.90,1.90,100.00,736991,40,20086,-70
2020-10-27 21:20:06,1.95,1.95,1.95,100.00,738960,32,20429,-70
2020-10-27 21:20:37,1.99,1.99,1.99,100.00,740339,40,20020,-70
2020-10-27 21:21:07,2.01,2.01,2.01,100.00,738502,40,20023,-70
2020-10-27 21:21:38,1.96,1.96,1.96,100.00,740619,40,19994,-72
2020-10-27 21:22:08,1.95,1.95,1.95,100.00,740444,40,20022,-70
2020-10-27 21:22:40,2.02,2.02,2.02,100.00,738750,40,19996,-70
2020-10-27 21:23:11,1.97,1.97,1.97,100.00,738540,40,19984,-70
2020-10-27 21:23:42,1.96,1.96,1.96,100.00,738667,40,20127,-70
2020-10-27 21:24:13,1.95,1.95,1.95,100.00,741242,32,20510,-70
2020-10-27 21:24:44,1.92,1.92,1.92,100.00,740466,40,20001,-70
2020-10-27 21:25:14,1.90,1.90,1.90,100.00,734628,40,20056,-70
2020-10-27 21:25:45,1.88,1.88,1.88,100.00,734390,40,20016,-70
2020-10-27 21:26:16,1.87,1.87,1.87,100.00,736521,40,19996,-70
2020-10-27 21:26:47,1.88,1.88,1.88,100.00,738483,40,20281,-70
2020-10-27 21:27:19,1.84,1.84,1.84,100.00,745227,32,20539,-70
2020-10-27 21:27:52,1.85,1.85,1.85,100.00,744064,32,19996,-70
2020-10-27 21:28:22,1.85,1.85,1.85,100.00,738608,40,20012,-70
2020-10-27 21:28:56,1.84,1.84,1.84,100.00,734386,40,19997,-70
2020-10-27 21:29:28,1.86,1.86,1.86,100.00,737029,32,19980,-70
2020-10-27 21:29:59,1.84,1.84,1.84,100.00,753931,32,20523,-70
2020-10-27 21:30:30,1.87,1.87,1.87,100.00,742563,40,19987,-70
2020-10-27 21:31:01,1.89,1.89,1.89,100.00,738179,40,20015,-70
2020-10-27 21:31:31,1.87,1.87,1.87,100.00,736322,40,20071,-70
2020-10-27 21:32:02,1.92,1.92,1.92,100.00,736088,40,19992,-70
2020-10-27 21:32:33,1.93,1.93,1.93,100.00,738400,40,19999,-70
2020-10-27 21:33:03,1.91,1.91,1.91,100.00,736232,40,20024,-70
2020-10-27 21:33:34,1.89,1.89,1.89,100.00,736320,40,20405,-70
2020-10-27 21:34:05,1.87,1.87,1.87,100.00,736286,40,20453,-71
2020-10-27 21:34:35,1.87,1.87,1.87,100.00,734337,40,20012,-70
2020-10-27 21:35:07,1.87,1.87,1.87,100.00,736296,40,20567,-70
2020-10-27 21:35:38,1.86,1.86,1.86,100.00,738466,40,20438,-70
2020-10-27 21:36:09,1.84,1.84,1.84,100.00,734536,40,19981,-70
2020-10-27 21:36:40,1.84,1.84,1.84,100.00,736262,40,20004,-70
2020-10-27 21:37:11,1.84,1.84,1.84,100.00,736264,40,20058,-70
2020-10-27 21:37:42,1.83,1.83,1.83,100.00,736559,40,20001,-70
2020-10-27 21:38:12,1.82,1.82,1.82,100.00,736428,40,20004,-70
2020-10-27 21:38:47,1.81,1.81,1.81,100.00,736183,40,19998,-70
2020-10-27 21:39:17,1.79,1.79,1.79,100.00,735193,32,20003,-70
2020-10-27 21:39:49,1.78,1.78,1.78,100.00,734066,40,19984,-70
2020-10-27 21:40:20,1.77,1.77,1.77,100.00,736722,40,19992,-70
2020-10-27 21:40:51,1.76,1.76,1.76,100.00,738463,40,20003,-70
2020-10-27 21:41:22,1.74,1.74,1.74,100.00,798132,32,19984,-70
2020-10-27 21:41:54,1.73,1.73,1.73,100.00,736287,40,20024,-70
2020-10-27 21:42:24,1.74,1.74,1.74,100.00,732421,40,20401,-70
2020-10-27 21:42:56,1.72,1.72,1.72,100.00,736516,40,20000,-70
2020-10-27 21:43:26,1.72,1.72,1.72,100.00,761135,32,19980,-70
2020-10-27 21:43:57,1.73,1.73,1.73,100.00,732057,40,20013,-70
2020-10-27 21:44:28,1.71,1.71,1.71,100.00,734150,40,19981,-70
2020-10-27 21:44:59,1.70,1.70,1.70,100.00,738252,40,20000,-70
2020-10-27 21:45:30,1.69,1.69,1.69,100.00,736339,40,20414,-70
2020-10-27 21:46:01,1.70,1.70,1.70,100.00,754775,32,20024,-70
2020-10-27 21:46:32,1.68,1.68,1.68,100.00,740627,40,19991,-70
2020-10-27 21:47:06,1.66,1.66,1.66,100.00,740286,40,19995,-70
2020-10-27 21:47:37,1.64,1.64,1.64,100.00,736625,40,20009,-70
2020-10-27 21:48:07,1.62,1.62,1.62,100.00,734179,40,20032,-70
2020-10-27 21:48:38,1.62,1.62,1.62,100.00,734176,40,20084,-70
2020-10-27 21:49:09,1.64,1.64,1.64,100.00,734189,40,20017,-70
2020-10-27 21:49:40,1.64,1.64,1.64,100.00,734169,40,20013,-70
2020-10-27 21:50:10,1.66,1.66,1.66,100.00,736267,40,20020,-70
2020-10-27 21:50:41,1.68,1.68,1.68,100.00,736188,40,20388,-70
2020-10-27 21:51:12,1.68,1.68,1.68,100.00,736335,40,19988,-70
2020-10-27 21:51:44,1.67,1.67,1.67,100.00,736219,40,20004,-70
2020-10-27 21:52:15,1.69,1.69,1.69,100.00,738783,40,19984,-70
2020-10-27 21:52:45,1.67,1.67,1.67,100.00,742456,40,20403,-70
2020-10-27 21:53:17,1.73,1.73,1.73,100.00,736191,40,20404,-70
2020-10-27 21:53:51,1.81,1.81,1.81,100.00,734109,40,20032,-70
2020-10-27 21:54:21,1.81,1.81,1.81,100.00,742403,32,19985,-70
2020-10-27 21:54:52,1.83,1.83,1.83,100.00,734544,40,20412,-70
2020-10-27 21:55:23,1.80,1.80,1.80,100.00,734466,40,19977,-70
2020-10-27 21:55:54,1.80,1.80,1.80,100.00,736196,40,20086,-70
2020-10-27 21:56:24,1.77,1.77,1.77,100.00,738328,40,20014,-70
2020-10-27 21:56:55,1.77,1.77,1.77,100.00,738320,40,20008,-70
2020-10-27 21:57:25,1.75,1.75,1.75,100.00,738228,40,20004,-70
2020-10-27 21:57:56,1.77,1.77,1.77,100.00,738308,40,20016,-70
2020-10-27 21:58:27,1.81,1.81,1.81,100.00,736251,40,20029,-70
2020-10-27 21:58:57,1.77,1.77,1.77,100.00,738229,40,20452,-70
2020-10-27 21:59:28,1.75,1.75,1.75,100.00,738235,40,20471,-70
2020-10-27 21:59:58,1.78,1.78,1.78,100.00,736176,40,20023,-70
2020-10-27 22:00:29,1.75,1.75,1.75,100.00,734403,40,19993,-70
2020-10-27 22:01:00,1.75,1.75,1.75,100.00,738272,40,20023,-70
2020-10-27 22:01:30,1.76,1.76,1.76,100.00,738412,40,20020,-70
2020-10-27 22:02:01,1.84,1.84,1.84,100.00,740313,40,20012,-70
2020-10-27 22:02:32,1.83,1.83,1.83,100.00,760066,32,19996,-70
2020-10-27 22:03:03,1.82,1.82,1.82,100.00,740476,40,19992,-70
2020-10-27 22:03:35,1.80,1.80,1.80,100.00,740479,40,19984,-70
2020-10-27 22:04:05,1.76,1.76,1.76,100.00,738236,40,20029,-70
2020-10-27 22:04:36,1.74,1.74,1.74,100.00,736296,40,19992,-70
2020-10-27 22:05:06,1.73,1.73,1.73,100.00,736360,40,20430,-70
2020-10-27 22:05:37,1.73,1.73,1.73,100.00,740294,40,19987,-70
2020-10-27 22:06:08,1.76,1.76,1.76,100.00,740312,40,20018,-70
2020-10-27 22:06:38,1.80,1.80,1.80,100.00,738502,40,19999,-70
2020-10-27 22:07:09,1.81,1.81,1.81,100.00,738271,40,20007,-70
2020-10-27 22:07:40,1.84,1.84,1.84,100.00,740328,40,20000,-70
2020-10-27 22:08:14,1.80,1.80,1.80,100.00,736093,40,20000,-70
2020-10-27 22:08:45,1.77,1.77,1.77,100.00,736514,40,20433,-70
2020-10-27 22:09:16,1.78,1.78,1.78,100.00,736247,40,20020,-70
2020-10-27 22:09:46,1.79,1.79,1.79,100.00,737176,40,20490,-70
2020-10-27 22:10:18,1.82,1.82,1.82,100.00,736193,40,20001,-70
2020-10-27 22:10:49,1.83,1.83,1.83,100.00,734241,40,19977,-70
2020-10-27 22:11:20,1.80,1.80,1.80,100.00,736284,40,19988,-70
2020-10-27 22:11:50,1.79,1.79,1.79,100.00,736214,40,20055,-70
2020-10-27 22:12:21,1.81,1.81,1.81,100.00,736424,40,20372,-70
2020-10-27 22:12:52,1.78,1.78,1.78,100.00,736142,40,19995,-70
2020-10-27 22:13:23,1.73,1.73,1.73,100.00,791009,32,19984,-70
2020-10-27 22:13:59,1.73,1.73,1.73,100.00,734046,40,19988,-70
2020-10-27 22:14:30,1.65,1.65,1.65,100.00,736246,40,20000,-70
2020-10-27 22:15:01,1.73,1.73,1.73,100.00,740191,40,19995,-70
2020-10-27 22:15:32,1.76,1.76,1.76,100.00,737781,40,20024,-70
2020-10-27 22:16:03,1.78,1.78,1.78,100.00,736163,32,20376,-70
2020-10-27 22:16:37,1.76,1.76,1.76,100.00,789871,32,19972,-70
2020-10-27 22:17:08,1.75,1.75,1.75,100.00,736543,40,19989,-70
2020-10-27 22:17:40,1.71,1.71,1.71,100.00,736106,40,20084,-70
2020-10-27 22:18:11,1.70,1.70,1.70,100.00,734952,40,20008,-70
2020-10-27 22:18:44,1.70,1.70,1.70,100.00,734124,40,20015,-70
2020-10-27 22:19:14,1.71,1.71,1.71,100.00,734892,40,20000,-70
2020-10-27 22:19:45,1.71,1.71,1.71,100.00,736409,40,20390,-70
2020-10-27 22:20:15,1.74,1.74,1.74,100.00,738330,40,20006,-70
2020-10-27 22:20:46,1.72,1.72,1.72,100.00,738255,40,20015,-70
2020-10-27 22:21:18,1.71,1.71,1.71,100.00,736177,40,19997,-70
2020-10-27 22:21:50,1.70,1.70,1.70,100.00,744865,32,19997,-70
2020-10-27 22:22:20,1.70,1.70,1.70,100.00,738384,40,20030,-70
2020-10-27 22:22:51,1.70,1.70,1.70,100.00,736215,40,20020,-70
2020-10-27 22:23:24,1.69,1.69,1.69,100.00,798624,32,19996,-70
2020-10-27 22:23:57,1.68,1.68,1.68,100.00,738085,40,20511,-70
2020-10-27 22:24:27,1.73,1.73,1.73,100.00,817182,32,19990,-70
2020-10-27 22:24:58,1.75,1.75,1.75,100.00,738094,40,20030,-70
2020-10-27 22:25:29,1.74,1.74,1.74,100.00,740293,40,19991,-70
2020-10-27 22:25:59,1.75,1.75,1.75,100.00,738248,40,20044,-70
2020-10-27 22:26:31,1.74,1.74,1.74,100.00,738315,40,19984,-70
2020-10-27 22:27:03,1.75,1.75,1.75,100.00,736046,40,19996,-70
2020-10-27 22:27:34,1.80,1.80,1.80,100.00,770396,32,20074,-70
2020-10-27 22:28:05,1.78,1.78,1.78,100.00,738084,40,20006,-70
2020-10-27 22:28:37,1.75,1.75,1.75,100.00,742672,32,20012,-70
2020-10-27 22:29:08,1.73,1.73,1.73,100.00,736143,40,20449,-70
2020-10-27 22:29:39,1.71,1.71,1.71,100.00,740263,40,19988,-70
2020-10-27 22:30:10,1.72,1.72,1.72,100.00,754614,32,20176,-70
2020-10-27 22:30:41,1.69,1.69,1.69,100.00,740559,32,19984,-69
2020-10-27 22:31:12,1.66,1.66,1.66,100.00,740293,40,20085,-70
2020-10-27 22:31:42,1.65,1.65,1.65,100.00,740473,40,20006,-70
2020-10-27 22:32:14,1.65,1.65,1.65,100.00,740338,40,20015,-70
2020-10-27 22:32:45,1.62,1.62,1.62,100.00,738210,40,20011,-70
2020-10-27 22:33:20,1.60,1.60,1.60,100.00,738394,40,20023,-70
2020-10-27 22:33:50,1.58,1.58,1.58,100.00,736987,40,19985,-70
2020-10-27 22:34:21,1.57,1.57,1.57,100.00,739298,40,20044,-70
2020-10-27 22:34:51,1.60,1.60,1.60,100.00,742885,40,20011,-70
2020-10-27 22:35:23,1.56,1.56,1.56,100.00,740643,40,20028,-70
2020-10-27 22:35:54,1.53,1.53,1.53,100.00,740673,40,20004,-70
2020-10-27 22:36:24,1.50,1.50,1.50,100.00,738503,40,20012,-70
2020-10-27 22:36:55,1.49,1.49,1.49,100.00,736649,40,19989,-70
2020-10-27 22:37:26,1.47,1.47,1.47,100.00,734337,40,20005,-70
2020-10-27 22:37:56,1.47,1.47,1.47,100.00,734485,40,20011,-70
2020-10-27 22:38:27,1.49,1.49,1.49,100.00,736604,40,19995,-70
2020-10-27 22:38:57,1.49,1.49,1.49,100.00,734709,40,20005,-70
2020-10-27 22:39:29,1.48,1.48,1.48,100.00,734635,40,20029,-70
2020-10-27 22:40:00,1.46,1.46,1.46,100.00,741281,32,20015,-70
2020-10-27 22:40:30,1.44,1.44,1.44,100.00,734676,40,20503,-70
2020-10-27 22:41:01,1.42,1.42,1.42,100.00,732741,40,19981,-70
2020-10-27 22:41:31,1.41,1.41,1.41,100.00,736528,40,20074,-70
2020-10-27 22:42:02,1.39,1.39,1.39,100.00,736628,40,20181,-70
2020-10-27 22:42:33,1.38,1.38,1.38,100.00,736651,40,20012,-70
2020-10-27 22:43:06,1.37,1.37,1.37,100.00,738710,40,19988,-70
2020-10-27 22:43:39,1.38,1.38,1.38,100.00,747312,32,20080,-70
2020-10-27 22:44:10,1.36,1.36,1.36,100.00,736888,40,20028,-70
2020-10-27 22:44:41,1.36,1.36,1.36,100.00,738579,40,20413,-70
2020-10-27 22:45:14,1.33,1.33,1.33,100.00,738576,40,20016,-70
2020-10-27 22:45:47,1.31,1.31,1.31,100.00,743721,32,19996,-70
2020-10-27 22:46:18,1.31,1.31,1.31,100.00,733221,32,20009,-70
2020-10-27 22:46:49,1.30,1.30,1.30,100.00,736697,40,20016,-70
2020-10-27 22:47:20,1.29,1.29,1.29,100.00,736685,40,20444,-70
2020-10-27 22:47:51,1.29,1.29,1.29,100.00,736601,40,20008,-70
2020-10-27 22:48:22,1.28,1.28,1.28,100.00,740929,32,20000,-70
2020-10-27 22:48:53,1.28,1.28,1.28,100.00,739573,32,20447,-70
2020-10-27 22:49:24,1.28,1.28,1.28,100.00,734464,40,20100,-70
2020-10-27 22:49:54,1.32,1.32,1.32,100.00,732541,40,19989,-70
2020-10-27 22:50:25,1.30,1.30,1.30,100.00,734743,40,19981,-70
2020-10-27 22:50:56,1.31,1.31,1.31,100.00,736686,40,20020,-70
2020-10-27 22:51:27,1.31,1.31,1.31,100.00,736325,40,20016,-70
2020-10-27 22:51:58,1.28,1.28,1.28,100.00,734492,40,20035,-71
2020-10-27 22:52:29,1.29,1.29,1.29,100.00,741855,32,19988,-70
2020-10-27 22:53:02,1.30,1.30,1.30,100.00,736658,40,19980,-70
2020-10-27 22:53:43,1.28,1.28,1.28,100.00,739034,40,20095,-70
2020-10-27 22:54:23,1.24,1.24,1.24,100.00,739598,40,20003,-70
2020-10-27 22:54:55,1.24,1.24,1.24,100.00,744460,32,19995,-70
2020-10-27 22:55:28,1.23,1.23,1.23,100.00,780999,32,20465,-70
2020-10-27 22:56:00,1.22,1.22,1.22,100.00,737500,40,20025,-70
2020-10-27 22:56:41,1.21,1.21,1.21,100.00,741731,32,19984,-70
2020-10-27 22:57:15,1.19,1.19,1.19,100.00,742985,39,20558,-70
2020-10-27 22:57:48,1.17,1.17,1.17,100.00,746445,32,20048,-70
2020-10-27 22:58:20,1.17,1.17,1.17,100.00,740597,40,20425,-70
2020-10-27 22:58:51,1.18,1.18,1.18,100.00,739178,32,20462,-70
2020-10-27 22:59:22,1.16,1.16,1.16,100.00,736840,40,20004,-70
2020-10-27 22:59:53,1.15,1.15,1.15,100.00,736485,40,20471,-70
2020-10-27 23:00:23,1.16,1.16,1.16,100.00,736699,40,20414,-70
2020-10-27 23:00:54,1.15,1.15,1.15,100.00,736533,40,20509,-70
2020-10-27 23:01:26,1.16,1.16,1.16,100.00,738494,40,20003,-70
2020-10-27 23:01:58,1.21,1.21,1.21,100.00,736449,40,20012,-70
2020-10-27 23:02:28,1.20,1.20,1.20,100.00,738499,40,19996,-70
2020-10-27 23:02:59,1.17,1.17,1.17,100.00,734734,40,19995,-70
2020-10-27 23:03:32,1.17,1.17,1.17,100.00,736603,40,20022,-70
2020-10-27 23:04:03,1.16,1.16,1.16,100.00,740918,40,20103,-70
2020-10-27 23:04:33,1.16,1.16,1.16,100.00,740738,40,20480,-71
2020-10-27 23:05:04,1.15,1.15,1.15,100.00,736576,40,20012,-70
2020-10-27 23:05:36,1.14,1.14,1.14,100.00,736404,40,19992,-70
2020-10-27 23:06:07,1.14,1.14,1.14,100.00,748135,32,20345,-70
2020-10-27 23:06:38,1.15,1.15,1.15,100.00,736585,40,19990,-70
2020-10-27 23:07:13,1.13,1.13,1.13,100.00,742207,32,20380,-70
2020-10-27 23:07:46,1.14,1.14,1.14,100.00,736694,40,20004,-70
2020-10-27 23:08:17,1.15,1.15,1.15,100.00,744547,32,20485,-70
2020-10-27 23:08:49,1.14,1.14,1.14,100.00,736473,40,20004,-70
2020-10-27 23:09:23,1.12,1.12,1.12,100.00,744909,32,20404,-70
2020-10-27 23:09:54,1.14,1.14,1.14,100.00,746201,32,19996,-70
2020-10-27 23:10:25,1.12,1.12,1.12,100.00,740574,40,19989,-70
2020-10-27 23:10:55,1.10,1.10,1.10,100.00,740590,40,20000,-70
2020-10-27 23:11:26,1.08,1.08,1.08,100.00,736547,40,19984,-70
2020-10-27 23:11:58,1.09,1.09,1.09,100.00,736848,32,20425,-70
2020-10-27 23:12:29,1.08,1.08,1.08,100.00,739095,32,19980,-70
2020-10-27 23:13:00,1.09,1.09,1.09,100.00,734717,40,20000,-70
2020-10-27 23:13:32,1.08,1.08,1.08,100.00,736406,40,20466,-70
2020-10-27 23:14:04,1.09,1.09,1.09,100.00,736511,40,19989,-70
2020-10-27 23:14:34,1.09,1.09,1.09,100.00,738519,40,19991,-70
2020-10-27 23:15:06,1.12,1.12,1.12,100.00,738524,40,20449,-70
2020-10-27 23:15:37,1.11,1.11,1.11,100.00,743488,32,20099,-70
2020-10-27 23:16:07,1.10,1.10,1.10,100.00,740698,40,20418,-70
2020-10-27 23:16:38,1.12,1.12,1.12,100.00,734405,40,20532,-70
2020-10-27 23:17:09,1.11,1.11,1.11,100.00,736549,40,20031,-70
2020-10-27 23:17:40,1.10,1.10,1.10,100.00,740436,40,20007,-70
2020-10-27 23:18:11,1.09,1.09,1.09,100.00,740553,40,19988,-70
2020-10-27 23:19:03,1.06,1.06,1.06,100.00,738508,40,20070,-70
2020-10-27 23:19:33,1.04,1.04,1.04,100.00,737930,40,19991,-70
2020-10-27 23:20:06,1.03,1.03,1.03,100.00,738512,40,19991,-71
2020-10-27 23:20:37,1.02,1.02,1.02,100.00,741908,40,20037,-70
2020-10-27 23:21:07,1.02,1.02,1.02,100.00,739627,40,19999,-70
2020-10-27 23:21:38,1.01,1.01,1.01,100.00,740443,40,19976,-70
2020-10-27 23:22:09,0.99,0.99,0.99,100.00,740707,40,20003,-70
2020-10-27 23:22:39,0.99,0.99,0.99,100.00,747672,32,20000,-70
2020-10-27 23:23:10,1.01,1.01,1.01,100.00,734512,40,20017,-70
2020-10-27 23:23:40,1.00,1.00,1.00,100.00,736361,40,20012,-70
2020-10-27 23:24:11,0.99,0.99,0.99,100.00,740656,40,20042,-70
2020-10-27 23:24:42,0.99,0.99,0.99,100.00,740536,40,20011,-70
2020-10-27 23:25:14,0.98,0.98,0.98,100.00,738458,40,20052,-70
2020-10-27 23:25:48,0.97,0.97,0.97,100.00,734487,40,20092,-70
2020-10-27 23:26:19,1.01,1.01,1.01,100.00,747412,32,20450,-70
2020-10-27 23:26:50,1.02,1.02,1.02,100.00,736429,40,19993,-70
2020-10-27 23:27:24,0.98,0.98,0.98,100.00,740802,32,19984,-70
2020-10-27 23:27:55,0.99,0.99,0.99,100.00,736669,32,20396,-70
2020-10-27 23:28:26,0.98,0.98,0.98,100.00,738606,40,19991,-70
2020-10-27 23:28:58,0.95,0.95,0.95,100.00,740646,40,19991,-70
2020-10-27 23:29:29,0.99,0.99,0.99,100.00,755554,32,20016,-70
2020-10-27 23:30:01,1.00,1.00,1.00,100.00,738229,32,19993,-70
2020-10-27 23:30:32,0.97,0.97,0.97,100.00,736418,40,19992,-70
2020-10-27 23:31:03,0.96,0.96,0.96,100.00,736528,40,20511,-70
2020-10-27 23:31:38,0.95,0.95,0.95,100.00,734371,40,20469,-70
2020-10-27 23:32:08,1.01,1.01,1.01,100.00,786107,32,19985,-70
2020-10-27 23:32:39,1.03,1.03,1.03,100.00,738926,40,19988,-70
2020-10-27 23:33:13,1.06,1.06,1.06,100.00,740664,40,20041,-70
2020-10-27 23:33:44,1.01,1.01,1.01,100.00,764264,32,20026,-70
2020-10-27 23:34:14,1.00,1.00,1.00,100.00,740647,40,20478,-70
2020-10-27 23:34:45,1.00,1.00,1.00,100.00,738218,40,20007,-70
2020-10-27 23:35:16,0.99,0.99,0.99,100.00,738908,40,20507,-70
2020-10-27 23:35:46,0.98,0.98,0.98,100.00,742566,40,19999,-70
2020-10-27 23:36:17,0.96,0.96,0.96,100.00,742876,39,19987,-70
2020-10-27 23:36:47,1.02,1.02,1.02,100.00,740507,40,20043,-70
2020-10-27 23:37:18,1.12,1.12,1.12,100.00,740636,40,20006,-70
2020-10-27 23:37:49,1.16,1.16,1.16,100.00,736302,40,20023,-70
2020-10-27 23:38:20,1.15,1.15,1.15,100.00,736453,40,20000,-70
2020-10-27 23:38:51,1.12,1.12,1.12,100.00,736517,40,20607,-70
2020-10-27 23:39:23,1.09,1.09,1.09,100.00,738020,32,20050,-70
2020-10-27 23:39:53,1.13,1.13,1.13,100.00,740145,32,20000,-70
2020-10-27 23:40:24,1.10,1.10,1.10,100.00,736796,40,19993,-70
2020-10-27 23:40:57,1.09,1.09,1.09,100.00,736407,40,20445,-70
2020-10-27 23:41:27,1.05,1.05,1.05,100.00,734425,40,19992,-71
2020-10-27 23:42:00,1.05,1.05,1.05,100.00,734423,40,20016,-70
2020-10-27 23:42:31,1.03,1.03,1.03,100.00,736451,40,20349,-70
2020-10-27 23:43:01,1.02,1.02,1.02,100.00,738429,40,19996,-70
2020-10-27 23:43:33,1.02,1.02,1.02,100.00,738426,40,20031,-70
2020-10-27 23:44:03,1.01,1.01,1.01,100.00,736388,40,20040,-70
2020-10-27 23:44:34,1.00,1.00,1.00,100.00,736146,40,20008,-70
2020-10-27 23:45:06,1.00,1.00,1.00,100.00,734076,40,19989,-70
2020-10-27 23:45:37,0.98,0.98,0.98,100.00,734672,40,20088,-70
2020-10-27 23:46:07,0.98,0.98,0.98,100.00,736420,40,20180,-70
2020-10-27 23:46:38,0.96,0.96,0.96,100.00,736519,40,19992,-70
2020-10-27 23:47:11,0.96,0.96,0.96,100.00,738352,40,20006,-70
2020-10-27 23:47:44,0.95,0.95,0.95,100.00,736567,40,19996,-70
2020-10-27 23:48:15,0.94,0.94,0.94,100.00,752590,32,20429,-70
2020-10-27 23:48:45,0.95,0.95,0.95,100.00,736781,40,19988,-70
2020-10-27 23:49:16,0.97,0.97,0.97,100.00,738832,40,20004,-70
2020-10-27 23:49:48,0.97,0.97,0.97,100.00,734468,40,20020,-70
2020-10-27 23:50:19,0.94,0.94,0.94,100.00,737787,32,20004,-70
2020-10-27 23:50:50,0.93,0.93,0.93,100.00,734339,40,20004,-70
2020-10-27 23:51:23,0.92,0.92,0.92,100.00,738434,40,20395,-70
2020-10-27 23:51:53,0.91,0.91,0.91,100.00,746163,32,19980,-70
2020-10-27 23:52:25,0.91,0.91,0.91,100.00,740412,40,19996,-70
2020-10-27 23:52:55,0.89,0.89,0.89,100.00,744381,32,19988,-70
2020-10-27 23:53:29,0.89,0.89,0.89,100.00,740525,40,19991,-70
2020-10-27 23:54:00,0.88,0.88,0.88,100.00,734714,40,19993,-70
2020-10-27 23:54:30,0.89,0.89,0.89,100.00,734421,40,20432,-70
2020-10-27 23:55:01,0.89,0.89,0.89,100.00,734417,40,20032,-70
2020-10-27 23:55:32,0.92,0.92,0.92,100.00,736566,40,19993,-70
2020-10-27 23:56:03,1.00,1.00,1.00,100.00,738468,40,19988,-70
2020-10-27 23:56:34,0.95,0.95,0.95,100.00,738418,40,20062,-70
2020-10-27 23:57:05,0.94,0.94,0.94,100.00,752471,32,20486,-70
2020-10-27 23:57:35,0.92,0.92,0.92,100.00,740391,40,20071,-70
2020-10-27 23:58:07,0.98,0.98,0.98,100.00,740564,40,20021,-70
2020-10-27 23:58:37,1.06,1.06,1.06,100.00,783355,32,20012,-70
2020-10-27 23:59:08,1.06,1.06,1.06,100.00,736772,40,19988,-70
2020-10-27 23:59:40,1.09,1.09,1.09,100.00,736470,40,20004,-70