2020-10-27 00:00:12,8.70,6.30,8.70,8.70,740329,40,20100,-65
2020-10-27 00:00:45,7.75,6.95,7.75,7.75,766533,32,20534,-66
2020-10-27 00:01:16,6.85,6.15,6.85,6.85,742336,40,20098,-65
2020-10-27 00:01:47,6.80,6.20,6.80,6.80,742143,40,20130,-66
2020-10-27 00:02:18,7.28,6.13,7.28,7.28,740178,40,20103,-66
2020-10-27 00:02:49,6.47,5.88,6.47,6.47,738148,40,20193,-66
2020-10-27 00:03:20,6.55,5.95,6.55,6.55,740258,40,20207,-65
2020-10-27 00:03:50,8.80,6.03,8.80,8.80,740061,40,20148,-65
2020-10-27 00:04:21,6.70,6.10,6.70,6.70,740264,40,20580,-65
2020-10-27 00:04:51,6.88,6.25,6.88,6.88,740116,40,20604,-66
2020-10-27 00:05:22,7.70,7.00,7.70,7.70,740152,40,20677,-65
2020-10-27 00:05:52,7.88,6.68,7.88,7.88,740097,40,20241,-66
2020-10-27 00:06:23,8.35,6.68,8.35,8.35,736078,40,20589,-65
2020-10-27 00:06:53,8.38,6.55,8.38,8.38,736020,40,20126,-65
2020-10-27 00:07:24,6.75,6.10,6.75,6.75,737982,40,20114,-66
2020-10-27 00:07:54,7.00,6.30,7.00,7.00,738017,40,20134,-66
2020-10-27 00:08:25,6.55,5.85,6.55,6.55,738102,40,20114,-65
2020-10-27 00:08:55,7.32,6.20,7.32,7.32,738102,40,20119,-67
2020-10-27 00:09:26,7.43,6.32,7.43,7.43,737993,40,20107,-66
2020-10-27 00:09:57,7.25,6.55,7.25,7.25,738155,40,20249,-65
2020-10-27 00:10:27,7.18,6.30,7.18,7.18,735924,40,20194,-66
2020-10-27 00:10:58,7.68,6.82,7.68,7.68,736044,40,20103,-66
2020-10-27 00:11:28,7.63,6.55,7.63,7.63,738086,40,20147,-65
2020-10-27 00:11:59,7.50,6.63,7.50,7.50,738265,40,20108,-66
2020-10-27 00:12:30,6.68,5.97,6.68,6.68,742215,39,20177,-66
2020-10-27 00:13:01,6.90,6.30,6.90,6.90,742169,40,20104,-65
2020-10-27 00:13:33,7.38,6.68,7.38,7.38,742167,40,20103,-65
2020-10-27 00:14:04,8.23,7.07,8.23,8.23,738186,40,20515,-65
2020-10-27 00:14:34,8.70,7.63,8.70,8.70,736028,40,20108,-65
2020-10-27 00:15:05,7.30,6.50,7.30,7.30,736128,40,20127,-65
2020-10-27 00:15:35,8.35,7.03,8.35,8.35,735963,40,20151,-66
2020-10-27 00:16:07,7.60,5.93,7.60,7.60,734127,40,20117,-65
2020-10-27 00:16:37,7.70,7.00,7.70,7.70,738406,32,20134,-66
2020-10-27 00:17:08,7.40,6.70,7.40,7.40,735976,40,20138,-65
2020-10-27 00:17:38,6.90,6.20,6.90,6.90,740061,40,20256,-66
2020-10-27 00:18:09,7.60,6.45,7.60,7.60,736091,40,20104,-66
2020-10-27 00:18:39,8.48,7.35,8.48,8.48,738009,40,20539,-65
2020-10-27 00:19:10,5.60,5.10,5.60,5.60,735925,40,20573,-66
2020-10-27 00:19:40,6.88,6.28,6.88,6.88,738037,40,20141,-66
2020-10-27 00:20:11,7.38,6.68,7.38,7.38,735950,40,20100,-66
2020-10-27 00:20:42,6.50,5.90,6.50,6.50,738129,40,20109,-65
2020-10-27 00:21:12,8.00,7.00,8.00,8.00,738029,40,20119,-65
2020-10-27 00:21:43,7.57,6.75,7.57,7.57,740131,40,20102,-65
2020-10-27 00:22:13,8.82,7.93,8.82,8.82,738067,40,20190,-65
2020-10-27 00:22:44,7.47,6.53,7.47,7.47,736053,40,20634,-65
2020-10-27 00:23:15,7.53,6.82,7.53,7.53,737968,40,20143,-65
2020-10-27 00:23:45,6.18,5.57,6.18,6.18,738075,40,20096,-65
2020-10-27 00:24:16,6.55,5.95,6.55,6.55,742038,40,20205,-66
2020-10-27 00:24:46,7.40,6.70,7.40,7.40,736062,40,20187,-65
2020-10-27 00:25:17,7.22,6.53,7.22,7.22,735831,40,20150,-65
2020-10-27 00:25:48,8.23,7.20,8.23,8.23,740118,40,20106,-65
2020-10-27 00:26:19,7.85,7.15,7.85,7.85,735965,40,20115,-66
2020-10-27 00:26:50,6.70,6.10,6.70,6.70,738088,40,20111,-66
2020-10-27 00:27:21,7.13,6.43,7.13,7.13,747114,32,20175,-66
2020-10-27 00:27:52,7.10,6.43,7.10,7.10,742780,32,20107,-65
2020-10-27 00:28:23,6.80,6.20,6.80,6.80,737924,40,20111,-66
2020-10-27 00:28:53,7.20,6.53,7.20,7.20,738041,40,20213,-65
2020-10-27 00:29:24,7.00,5.70,7.00,7.00,737862,40,20104,-66
2020-10-27 00:29:54,6.85,5.80,6.85,6.85,740067,40,20103,-66
2020-10-27 00:30:25,6.75,6.00,6.75,6.75,737974,40,20138,-65
2020-10-27 00:30:55,6.75,6.15,6.75,6.75,735948,40,20112,-66
2020-10-27 00:31:26,6.78,6.18,6.78,6.78,739974,40,20122,-65
2020-10-27 00:31:56,7.53,6.57,7.53,7.53,740009,40,20381,-66
2020-10-27 00:32:27,6.40,5.80,6.40,6.40,740048,40,20118,-65
2020-10-27 00:32:57,7.10,6.40,7.10,7.10,740198,40,20118,-66
2020-10-27 00:33:29,6.72,5.90,6.72,6.72,740236,40,20122,-65
2020-10-27 00:34:00,6.63,6.03,6.63,6.63,738028,40,20123,-66
2020-10-27 00:34:30,7.50,5.50,7.50,7.50,736103,40,20100,-65
2020-10-27 00:35:01,6.97,6.28,6.97,6.97,742166,40,20122,-65
2020-10-27 00:35:31,6.28,5.68,6.28,6.28,740152,40,20139,-65
2020-10-27 00:36:02,6.22,5.65,6.22,6.22,739911,40,20122,-65
2020-10-27 00:36:32,7.75,5.35,7.75,7.75,736059,40,20496,-65
2020-10-27 00:37:03,6.53,5.93,6.53,6.53,735946,40,20155,-66
2020-10-27 00:37:33,6.82,6.13,6.82,6.82,736051,40,20203,-65
2020-10-27 00:38:05,5.78,5.28,5.78,5.78,738017,40,20138,-65
2020-10-27 00:38:35,6.70,6.07,6.70,6.70,742080,40,20107,-65
2020-10-27 00:39:06,6.78,5.47,6.78,6.78,740038,40,20126,-65
2020-10-27 00:39:36,6.30,5.70,6.30,6.30,737924,40,20647,-65
2020-10-27 00:40:07,5.88,5.38,5.88,5.88,742127,40,20134,-65
2020-10-27 00:40:37,6.75,5.95,6.75,6.75,740078,40,20113,-65
2020-10-27 00:41:08,4.80,4.40,4.80,4.80,742128,40,20237,-66
2020-10-27 00:41:38,5.00,4.50,5.00,5.00,740104,40,20202,-65
2020-10-27 00:42:09,6.07,5.47,6.07,6.07,740071,40,20214,-66
2020-10-27 00:42:40,5.80,5.30,5.80,5.80,742206,40,20660,-66
2020-10-27 00:43:10,5.97,5.45,5.97,5.97,738065,40,20123,-65
2020-10-27 00:43:41,6.40,5.80,6.40,6.40,739992,40,20123,-65
2020-10-27 00:44:11,6.18,5.57,6.18,6.18,740032,40,20130,-65
2020-10-27 00:44:42,5.85,5.28,5.85,5.85,737900,40,20123,-65
2020-10-27 00:45:13,5.82,5.32,5.82,5.82,738079,40,20515,-65
2020-10-27 00:45:43,5.93,5.38,5.93,5.93,742025,40,20487,-66
2020-10-27 00:46:14,5.65,5.15,5.65,5.65,736094,40,20181,-65
2020-10-27 00:46:44,5.95,5.38,5.95,5.95,737959,40,20095,-65
2020-10-27 00:47:15,6.50,5.90,6.50,6.50,735975,40,20244,-65
2020-10-27 00:47:46,5.53,5.03,5.53,5.53,733831,40,20194,-65
2020-10-27 00:48:16,7.07,6.07,7.07,7.07,735924,40,20167,-65
2020-10-27 00:48:47,7.97,6.05,7.97,7.97,737980,40,20646,-65
2020-10-27 00:49:17,6.55,5.95,6.55,6.55,738013,40,20123,-65
2020-10-27 00:49:48,6.05,5.47,6.05,6.05,737989,40,20122,-64
2020-10-27 00:50:19,5.10,4.70,5.10,5.10,737960,40,20106,-65
2020-10-27 00:50:49,9.48,6.00,9.48,9.48,742065,40,20122,-66
2020-10-27 00:51:20,5.70,5.20,5.70,5.70,737901,40,20149,-65
2020-10-27 00:51:51,5.93,5.32,5.93,5.93,737941,40,20516,-65
2020-10-27 00:52:22,6.90,5.57,6.90,6.90,738022,40,20099,-66
2020-10-27 00:52:52,6.57,5.97,6.57,6.57,735919,40,20106,-65
2020-10-27 00:53:23,6.30,5.07,6.30,6.30,735933,40,20219,-65
2020-10-27 00:53:54,5.70,5.20,5.70,5.70,738019,40,20131,-65
2020-10-27 00:54:25,6.35,5.68,6.35,6.35,737947,40,20099,-65
2020-10-27 00:54:56,6.85,5.90,6.85,6.85,738130,40,20124,-65
2020-10-27 00:55:26,5.32,4.82,5.32,5.32,735858,40,20644,-65
2020-10-27 00:55:57,4.70,4.20,4.70,4.70,740106,40,20185,-66
2020-10-27 00:56:27,4.80,4.40,4.80,4.80,740025,40,20127,-65
2020-10-27 00:56:58,5.43,4.95,5.43,5.43,738026,40,20588,-65
2020-10-27 00:57:28,4.60,4.20,4.60,4.60,735795,40,20131,-66
2020-10-27 00:57:59,5.40,4.85,5.40,5.40,738068,40,20283,-65
2020-10-27 00:58:33,4.55,4.15,4.55,4.55,737882,40,20126,-65
2020-10-27 00:59:03,4.50,4.10,4.50,4.50,740478,32,20173,-65
2020-10-27 00:59:34,5.05,4.30,5.05,5.05,737795,40,20573,-65
2020-10-27 01:00:04,4.95,4.55,4.95,4.95,740076,40,20127,-65
2020-10-27 01:00:35,6.07,5.47,6.07,6.07,737921,40,20612,-65
2020-10-27 01:01:06,5.65,4.85,5.65,5.65,740137,40,20132,-65
2020-10-27 01:01:36,5.78,5.18,5.78,5.78,742012,40,20145,-65
2020-10-27 01:02:07,5.65,5.07,5.65,5.65,738015,40,20185,-66
2020-10-27 01:02:37,5.38,4.88,5.38,5.38,737995,40,20169,-65
2020-10-27 01:03:08,6.32,4.93,6.32,6.32,740052,40,20124,-65
2020-10-27 01:03:38,5.80,5.03,5.80,5.80,739984,40,20129,-66
2020-10-27 01:04:09,5.72,4.70,5.72,5.72,739745,40,20198,-66
2020-10-27 01:04:40,5.70,4.97,5.70,5.70,740052,40,20189,-66
2020-10-27 01:05:11,6.68,5.43,6.68,6.68,737986,40,20103,-65
2020-10-27 01:05:42,5.82,5.25,5.82,5.82,740023,40,20142,-65
2020-10-27 01:06:14,5.15,4.65,5.15,5.15,737903,40,20167,-66
2020-10-27 01:06:45,7.90,5.85,7.90,7.90,738147,40,20535,-66
2020-10-27 01:07:17,7.00,5.93,7.00,7.00,734155,32,20170,-66
2020-10-27 01:07:47,5.18,4.78,5.18,5.18,736520,40,20104,-65
2020-10-27 01:08:20,5.15,4.65,5.15,5.15,736109,40,20111,-65
2020-10-27 01:08:52,4.85,4.40,4.85,4.85,740096,40,20130,-65
2020-10-27 01:09:22,6.07,5.43,6.07,6.07,739435,32,20584,-66
2020-10-27 01:09:53,5.20,4.72,5.20,5.20,735918,40,20119,-65
2020-10-27 01:10:23,5.90,5.40,5.90,5.90,735819,40,20111,-65
2020-10-27 01:10:54,6.32,5.30,6.32,6.32,735951,40,20116,-65
2020-10-27 01:11:24,5.55,5.05,5.55,5.55,733915,40,20100,-65
2020-10-27 01:11:55,5.50,4.65,5.50,5.50,733812,40,20119,-65
2020-10-27 01:12:26,5.07,4.57,5.07,5.07,735855,40,20111,-65
2020-10-27 01:12:56,5.68,4.55,5.68,5.68,736019,40,20166,-65
2020-10-27 01:13:27,9.38,5.32,9.38,9.38,737857,40,20476,-66
2020-10-27 01:13:58,5.43,4.93,5.43,5.43,735826,40,20124,-65
2020-10-27 01:14:28,5.05,4.65,5.05,5.05,735946,40,20606,-65
2020-10-27 01:14:59,4.57,4.18,4.57,4.57,735808,40,20107,-66
2020-10-27 01:15:29,5.07,4.57,5.07,5.07,742069,40,20191,-65
2020-10-27 01:16:00,5.00,4.60,5.00,5.00,742106,40,20118,-65
2020-10-27 01:16:31,6.03,5.53,6.03,6.03,738017,40,20111,-66
2020-10-27 01:17:02,4.82,4.43,4.82,4.82,735774,40,20488,-65
2020-10-27 01:17:33,3.90,3.40,3.90,3.90,733807,40,20127,-66
2020-10-27 01:18:04,4.85,4.45,4.85,4.85,737327,32,20112,-66
2020-10-27 01:18:38,5.63,4.68,5.63,5.63,786564,32,20175,-66
2020-10-27 01:19:09,5.38,4.88,5.38,5.38,740023,40,20599,-65
2020-10-27 01:19:39,4.43,4.03,4.43,4.43,739962,40,20150,-65
2020-10-27 01:20:11,4.55,4.15,4.55,4.55,739972,40,20107,-66
2020-10-27 01:20:42,5.10,4.70,5.10,5.10,737909,40,20667,-66
2020-10-27 01:21:12,5.18,4.68,5.18,5.18,736002,40,20131,-65
2020-10-27 01:21:44,5.07,4.68,5.07,5.07,736113,40,20158,-66
2020-10-27 01:22:14,5.55,5.05,5.55,5.55,738092,40,20592,-65
2020-10-27 01:22:45,5.10,4.60,5.10,5.10,740118,40,20099,-65
2020-10-27 01:23:17,5.07,4.35,5.07,5.07,742231,40,20122,-66
2020-10-27 01:23:48,6.22,4.75,6.22,6.22,739859,40,20125,-65
2020-10-27 01:24:19,5.75,4.53,5.75,5.75,740154,40,20107,-66
2020-10-27 01:24:49,5.60,5.10,5.60,5.60,737875,40,20108,-66
2020-10-27 01:25:21,5.45,4.93,5.45,5.45,737974,40,20108,-65
2020-10-27 01:25:52,6.00,5.07,6.00,6.00,733681,40,20224,-65
2020-10-27 01:26:23,4.75,4.35,4.75,4.75,736348,40,20654,-66
2020-10-27 01:26:54,6.07,5.47,6.07,6.07,739928,40,20110,-65
2020-10-27 01:27:24,7.82,5.65,7.82,7.82,740066,40,20449,-65
2020-10-27 01:27:55,5.70,5.20,5.70,5.70,742026,40,20099,-65
2020-10-27 01:28:25,4.88,4.38,4.88,4.88,740084,40,20103,-65
2020-10-27 01:28:56,5.40,4.90,5.40,5.40,737915,40,20238,-65
2020-10-27 01:29:27,5.18,4.15,5.18,5.18,735924,40,20153,-66
2020-10-27 01:29:58,4.85,4.32,4.85,4.85,743326,32,20646,-66
2020-10-27 01:30:28,7.43,4.45,7.43,7.43,742123,40,20113,-65
2020-10-27 01:30:59,4.10,3.70,4.10,4.10,737867,40,20107,-66
2020-10-27 01:31:30,5.82,5.22,5.82,5.82,737951,40,20139,-65
2020-10-27 01:32:00,6.30,5.45,6.30,6.30,736036,40,20148,-65
2020-10-27 01:32:31,5.85,5.25,5.85,5.85,740285,39,20587,-65
2020-10-27 01:33:02,6.05,5.43,6.05,6.05,742341,40,20149,-65
2020-10-27 01:33:32,6.65,5.25,6.65,6.65,735782,40,20123,-66
2020-10-27 01:34:03,6.03,5.43,6.03,6.03,737984,40,20105,-65
2020-10-27 01:34:33,6.68,6.07,6.68,6.68,738033,40,20166,-65
2020-10-27 01:35:04,8.63,6.75,8.63,8.63,737967,40,20107,-65
2020-10-27 01:35:35,5.28,4.78,5.28,5.28,737858,40,20129,-65
2020-10-27 01:36:05,7.82,5.05,7.82,7.82,738175,40,20497,-65
2020-10-27 01:36:36,4.78,4.38,4.78,4.78,739934,40,20126,-65
2020-10-27 01:37:06,5.78,5.28,5.78,5.78,735882,40,20130,-66
2020-10-27 01:37:37,6.30,5.32,6.30,6.30,735735,40,20133,-65
2020-10-27 01:38:10,8.90,5.50,8.90,8.90,738076,40,20592,-65
2020-10-27 01:38:41,5.32,4.82,5.32,5.32,740056,40,20122,-65
2020-10-27 01:39:12,6.43,5.35,6.43,6.43,740098,40,20115,-66
2020-10-27 01:39:42,4.50,4.10,4.50,4.50,737719,40,20142,-66
2020-10-27 01:40:15,4.20,3.80,4.20,4.20,737993,40,20574,-66
2020-10-27 01:40:45,4.53,4.13,4.53,4.53,739886,40,20174,-65
2020-10-27 01:41:16,4.55,4.07,4.55,4.55,740042,40,20639,-65
2020-10-27 01:41:46,4.20,3.90,4.20,4.20,735779,40,20630,-66
2020-10-27 01:42:17,4.75,3.97,4.75,4.75,733964,40,20133,-65
2020-10-27 01:42:48,4.18,3.78,4.18,4.18,733960,40,20138,-66
2020-10-27 01:43:18,4.88,4.38,4.88,4.88,734047,40,20104,-66
2020-10-27 01:43:49,4.68,4.28,4.68,4.68,735848,40,20115,-66
2020-10-27 01:44:19,5.22,4.35,5.22,5.22,737938,40,20115,-65
2020-10-27 01:44:50,5.28,4.78,5.28,5.28,737862,40,20143,-65
2020-10-27 01:45:21,5.47,4.60,5.47,5.47,739989,40,20123,-66
2020-10-27 01:45:52,4.32,3.92,4.32,4.32,737850,40,20118,-65
2020-10-27 01:46:23,5.50,4.90,5.50,5.50,741718,32,20144,-65
2020-10-27 01:46:54,6.10,5.50,6.10,6.10,738239,40,20135,-65
2020-10-27 01:47:25,5.78,5.18,5.78,5.78,740023,40,20107,-64
2020-10-27 01:47:56,7.65,5.00,7.65,7.65,739939,40,20103,-65
2020-10-27 01:48:27,5.38,4.88,5.38,5.38,739923,40,20593,-65
2020-10-27 01:48:58,6.05,5.20,6.05,6.05,740013,40,20107,-65
2020-10-27 01:49:29,4.57,4.10,4.57,4.57,739883,40,20170,-65
2020-10-27 01:50:00,4.60,4.20,4.60,4.60,738010,40,20111,-65
2020-10-27 01:50:30,6.43,4.95,6.43,6.43,733734,40,20122,-65
2020-10-27 01:51:02,6.43,5.80,6.43,6.43,736117,40,20107,-64
2020-10-27 01:51:32,7.93,6.05,7.93,7.93,738096,40,20119,-64
2020-10-27 01:52:03,7.75,6.20,7.75,7.75,740211,39,20111,-65
2020-10-27 01:52:35,6.20,4.80,6.20,6.20,744270,32,20552,-65
2020-10-27 01:53:05,6.60,4.70,6.60,6.60,739986,40,20579,-65
2020-10-27 01:53:36,5.03,4.38,5.03,5.03,738055,40,20126,-64
2020-10-27 01:54:07,4.88,4.32,4.88,4.88,740209,40,20127,-64
2020-10-27 01:54:38,4.50,4.10,4.50,4.50,737941,40,20137,-64
2020-10-27 01:55:08,4.18,3.80,4.18,4.18,754440,32,20139,-64
2020-10-27 01:55:39,4.15,3.70,4.15,4.15,737837,40,20560,-65
2020-10-27 01:56:10,5.15,3.70,5.15,5.15,737949,40,20123,-65
2020-10-27 01:56:40,5.30,3.67,5.30,5.30,733779,40,20124,-65
2020-10-27 01:57:11,4.43,4.03,4.43,4.43,737932,40,20178,-65
2020-10-27 01:57:41,4.82,4.22,4.82,4.82,737729,40,20131,-65
2020-10-27 01:58:14,4.63,4.07,4.63,4.63,737930,40,20160,-65
2020-10-27 01:58:45,4.53,3.95,4.53,4.53,739990,40,20110,-65
2020-10-27 01:59:16,7.13,3.75,7.13,7.13,737850,40,20107,-65
2020-10-27 01:59:47,4.00,3.60,4.00,4.00,737857,40,20210,-64
2020-10-27 02:00:18,3.63,3.30,3.63,3.63,738007,40,20203,-64
2020-10-27 02:00:48,4.45,3.97,4.45,4.45,738170,40,20238,-65
2020-10-27 02:01:19,3.95,3.33,3.95,3.95,739923,40,20131,-64
2020-10-27 02:01:50,4.10,3.70,4.10,4.10,742113,40,20567,-64
2020-10-27 02:02:20,4.05,3.25,4.05,4.05,742068,40,20169,-64
2020-10-27 02:02:51,4.00,3.67,4.00,4.00,740166,40,20119,-65
2020-10-27 02:03:22,4.70,3.92,4.70,4.70,742194,39,20135,-64
2020-10-27 02:03:56,4.00,3.60,4.00,4.00,740002,40,20185,-64
2020-10-27 02:04:28,3.80,3.50,3.80,3.80,737376,32,20536,-65
2020-10-27 02:04:58,4.25,3.85,4.25,4.25,734935,32,20112,-65
2020-10-27 02:05:29,4.15,3.70,4.15,4.15,735767,40,20599,-65
2020-10-27 02:06:01,4.03,3.45,4.03,4.03,737821,40,20182,-65
2020-10-27 02:06:31,6.07,3.78,6.07,6.07,743981,32,20102,-65
2020-10-27 02:07:02,5.05,4.05,5.05,5.05,739973,40,20658,-65
2020-10-27 02:07:33,5.30,4.32,5.30,5.30,735783,40,20189,-64
2020-10-27 02:08:05,4.28,3.85,4.28,4.28,736097,40,20116,-65
2020-10-27 02:08:36,4.57,4.13,4.57,4.57,741927,32,20100,-65
2020-10-27 02:09:07,3.97,3.60,3.97,3.97,738097,40,20128,-65
2020-10-27 02:09:38,4.53,4.03,4.53,4.53,739986,40,20177,-64
2020-10-27 02:10:10,3.70,3.28,3.70,3.70,748716,32,20232,-64
2020-10-27 02:10:41,3.28,2.97,3.28,3.28,740077,40,20681,-65
2020-10-27 02:11:12,3.67,3.38,3.67,3.67,739947,40,20131,-65
2020-10-27 02:11:43,3.53,3.20,3.53,3.53,739919,40,20151,-65
2020-10-27 02:12:14,4.60,4.20,4.60,4.60,743612,32,20138,-65
2020-10-27 02:12:45,4.18,3.78,4.18,4.18,742129,40,20133,-64
2020-10-27 02:13:16,4.07,3.63,4.07,4.07,739864,40,20118,-65
2020-10-27 02:13:50,3.72,3.38,3.72,3.72,737803,40,20134,-64
2020-10-27 02:14:21,4.75,3.80,4.75,4.75,735916,40,20127,-65
2020-10-27 02:14:51,5.93,4.07,5.93,5.93,739979,40,20117,-65
2020-10-27 02:15:23,6.03,3.35,6.03,6.03,742000,40,20146,-64
2020-10-27 02:15:54,4.43,3.85,4.43,4.43,743983,32,20119,-65
2020-10-27 02:16:25,4.20,3.80,4.20,4.20,738376,40,20111,-65
2020-10-27 02:16:55,4.00,3.70,4.00,4.00,736094,40,20201,-65
2020-10-27 02:17:26,4.35,3.97,4.35,4.35,736105,40,20246,-64
2020-10-27 02:17:57,4.80,3.28,4.80,4.80,738225,40,20523,-64
2020-10-27 02:18:28,4.10,3.70,4.10,4.10,738561,40,20096,-65
2020-10-27 02:18:59,3.85,3.38,3.85,3.85,738299,40,20173,-65
2020-10-27 02:19:30,4.45,3.42,4.45,4.45,736245,40,20144,-65
2020-10-27 02:20:01,4.10,3.70,4.10,4.10,738184,40,20604,-65
2020-10-27 02:20:31,3.92,3.42,3.92,3.92,742442,40,20154,-64
2020-10-27 02:21:02,5.55,3.90,5.55,5.55,738296,40,20103,-65
2020-10-27 02:21:42,4.53,4.13,4.53,4.53,738386,40,20115,-65
2020-10-27 02:22:16,4.30,3.90,4.30,4.30,736279,40,20485,-65
2020-10-27 02:22:47,6.60,4.20,6.60,6.60,735100,40,20100,-64
2020-10-27 02:23:18,6.03,3.70,6.03,6.03,734228,40,20140,-65
2020-10-27 02:23:49,4.88,3.85,4.88,4.88,738304,40,20100,-64
2020-10-27 02:24:25,4.72,3.50,4.72,4.72,738212,40,20118,-65
2020-10-27 02:24:55,4.03,3.20,4.03,4.03,738902,32,20126,-64
2020-10-27 02:25:26,4.88,4.35,4.88,4.88,736226,40,20120,-64
2020-10-27 02:25:57,3.80,3.40,3.80,3.80,740409,40,20160,-65
2020-10-27 02:26:27,4.70,4.20,4.70,4.70,742437,40,20207,-65
2020-10-27 02:27:00,3.70,3.40,3.70,3.70,740370,40,20119,-65
2020-10-27 02:27:31,4.40,3.60,4.40,4.40,737387,32,20096,-64
2020-10-27 02:28:05,4.30,3.58,4.30,4.30,738328,40,20576,-64
2020-10-27 02:28:36,5.05,3.83,5.05,5.05,740101,32,20111,-64
2020-10-27 02:29:14,3.88,3.47,3.88,3.88,738630,40,20592,-65
2020-10-27 02:29:52,4.93,4.43,4.93,4.93,744770,32,20123,-65
2020-10-27 02:30:25,4.07,3.70,4.07,4.07,755691,32,20111,-64
2020-10-27 02:30:57,4.65,4.00,4.65,4.65,738327,40,20115,-64
2020-10-27 02:31:28,3.85,3.47,3.85,3.85,740536,32,20119,-64
2020-10-27 02:32:00,4.13,3.45,4.13,4.13,736256,40,20107,-65
2020-10-27 02:32:31,4.45,4.03,4.45,4.45,734164,40,20604,-64
2020-10-27 02:33:03,3.90,3.40,3.90,3.90,734334,40,20104,-64
2020-10-27 02:33:34,3.95,3.60,3.95,3.95,734444,40,20600,-64
2020-10-27 02:34:05,4.15,3.72,4.15,4.15,738544,40,20108,-65
2020-10-27 02:34:35,4.38,3.97,4.38,4.38,740390,40,20559,-65
2020-10-27 02:35:06,5.65,4.10,5.65,5.65,736130,40,20111,-64
2020-10-27 02:35:38,6.03,4.75,6.03,6.03,742487,40,20103,-64
2020-10-27 02:36:08,5.78,5.20,5.78,5.78,756743,32,20132,-64
2020-10-27 02:36:39,5.53,4.45,5.53,5.53,740492,40,20118,-65
2020-10-27 02:37:10,4.50,4.10,4.50,4.50,738198,40,20181,-65
2020-10-27 02:37:41,5.38,4.90,5.38,5.38,738247,40,20104,-65
2020-10-27 02:38:11,4.60,4.18,4.60,4.60,738262,40,20138,-65
2020-10-27 02:38:43,4.47,4.00,4.47,4.47,738338,40,20536,-64
2020-10-27 02:39:16,4.80,3.85,4.80,4.80,744997,32,20577,-64
2020-10-27 02:39:47,4.50,4.10,4.50,4.50,740312,40,20108,-64
2020-10-27 02:40:19,7.57,4.57,7.57,7.57,740344,40,20638,-64
2020-10-27 02:40:49,4.72,3.80,4.72,4.72,740469,40,20107,-64
2020-10-27 02:41:22,7.70,4.50,7.70,7.70,736187,40,20401,-64
2020-10-27 02:41:53,5.07,4.55,5.07,5.07,736249,40,20572,-64
2020-10-27 02:42:23,4.68,4.28,4.68,4.68,738184,40,20576,-64
2020-10-27 02:42:54,4.30,3.90,4.30,4.30,738239,40,20159,-65
2020-10-27 02:43:32,4.55,4.07,4.55,4.55,740308,40,20637,-65
2020-10-27 02:44:03,3.80,3.40,3.80,3.80,755003,32,20106,-65
2020-10-27 02:44:34,5.05,3.65,5.05,5.05,738997,40,20111,-65
2020-10-27 02:45:05,4.40,4.00,4.40,4.40,742902,32,20123,-66
2020-10-27 02:45:36,5.45,4.10,5.45,5.45,740449,40,20107,-65
2020-10-27 02:46:06,4.68,4.15,4.68,4.68,738288,40,20112,-64
2020-10-27 02:46:37,4.78,4.28,4.78,4.78,736218,40,20096,-65
2020-10-27 02:47:08,3.97,3.42,3.97,3.97,743334,32,20108,-65
2020-10-27 02:47:39,4.13,3.72,4.13,4.13,740280,40,20115,-65
2020-10-27 02:48:10,4.47,4.07,4.47,4.47,745140,32,20114,-64
2020-10-27 02:48:45,4.68,3.97,4.68,4.68,738226,40,20099,-64
2020-10-27 02:49:16,4.20,3.80,4.20,4.20,776632,32,20527,-65
2020-10-27 02:49:47,4.43,3.72,4.43,4.43,738493,40,20104,-65
2020-10-27 02:50:18,5.28,3.63,5.28,5.28,736756,40,20604,-65
2020-10-27 02:50:50,5.80,4.75,5.80,5.80,738326,32,20103,-64
2020-10-27 02:51:23,6.82,4.32,6.82,6.82,740325,40,20518,-65
2020-10-27 02:51:54,4.25,3.85,4.25,4.25,745259,32,20116,-65
2020-10-27 02:52:25,5.00,4.50,5.00,5.00,738268,40,20706,-65
2020-10-27 02:52:55,3.75,3.45,3.75,3.75,738189,40,20103,-65
2020-10-27 02:53:28,4.70,3.67,4.70,4.70,738224,40,20557,-65
2020-10-27 02:53:59,4.65,3.90,4.65,4.65,746166,32,20114,-65
2020-10-27 02:54:30,5.07,4.57,5.07,5.07,738386,40,20095,-64
2020-10-27 02:55:00,4.57,3.90,4.57,4.57,734149,40,20092,-64
2020-10-27 02:55:31,5.18,4.25,5.18,5.18,736106,40,20084,-64
2020-10-27 02:56:02,5.70,3.90,5.70,5.70,740344,40,20604,-64
2020-10-27 02:56:38,5.53,4.43,5.53,5.53,745913,32,20467,-65
2020-10-27 02:57:16,4.78,4.28,4.78,4.78,745145,32,20591,-65
2020-10-27 02:57:51,5.72,4.68,5.72,5.72,750949,32,20193,-65
2020-10-27 02:58:31,6.00,5.30,6.00,6.00,741583,40,20153,-64
2020-10-27 02:59:15,5.55,4.88,5.55,5.55,740317,32,20103,-65
2020-10-27 02:59:55,6.13,4.38,6.13,6.13,738077,40,20193,-65
2020-10-27 03:00:35,4.28,3.88,4.28,4.28,738405,40,20170,-65
2020-10-27 03:01:10,744854,744854,744854,744854,744854,32,20111,-65
2020-10-27 03:01:48,6.00,4.35,6.00,6.00,740200,40,19994,-65
2020-10-27 03:02:20,6.80,4.30,6.80,6.80,739565,32,20127,-65
2020-10-27 03:02:50,4.82,4.32,4.82,4.82,762384,32,20119,-65
2020-10-27 03:03:21,5.85,4.85,5.85,5.85,740331,40,20122,-65
2020-10-27 03:03:51,5.07,4.47,5.07,5.07,740257,40,20106,-65
2020-10-27 03:04:23,4.40,4.00,4.40,4.40,736126,40,20122,-65
2020-10-27 03:04:53,4.80,4.30,4.80,4.80,736137,40,20615,-65
2020-10-27 03:05:25,4.90,4.50,4.90,4.90,736151,40,20156,-64
2020-10-27 03:05:55,5.70,4.80,5.70,5.70,743668,32,20476,-65
2020-10-27 03:06:26,6.50,4.68,6.50,6.50,736247,40,20151,-65
2020-10-27 03:06:58,5.20,4.70,5.20,5.20,738083,40,20630,-65
2020-10-27 03:07:28,4.55,4.13,4.55,4.55,741640,32,20108,-64
2020-10-27 03:07:59,5.50,4.95,5.50,5.50,738319,40,20498,-65
2020-10-27 03:08:30,5.35,4.85,5.35,5.35,738499,40,20099,-65
2020-10-27 03:09:05,5.47,4.68,5.47,5.47,736112,40,20486,-64
2020-10-27 03:09:35,6.00,4.93,6.00,6.00,746804,32,20555,-65
2020-10-27 03:10:09,5.60,4.75,5.60,5.60,740199,40,20099,-64
2020-10-27 03:10:40,5.40,4.90,5.40,5.40,740358,40,20119,-64
2020-10-27 03:11:11,5.97,5.18,5.97,5.97,736119,40,20104,-65
2020-10-27 03:11:46,5.65,5.13,5.65,5.65,740283,40,20107,-64
2020-10-27 03:12:20,5.38,4.88,5.38,5.38,739580,32,20146,-64
2020-10-27 03:13:00,4.43,4.03,4.43,4.43,736263,40,20142,-65
2020-10-27 03:13:48,4.25,3.83,4.25,4.25,737318,40,20118,-65
2020-10-27 03:14:18,4.82,4.32,4.82,4.82,740128,40,20115,-64
2020-10-27 03:14:49,5.75,4.72,5.75,5.75,740232,40,20115,-65
2020-10-27 03:15:30,5.13,4.63,5.13,5.13,740197,40,20087,-64
2020-10-27 03:16:02,5.13,4.00,5.13,5.13,742410,32,20099,-65
2020-10-27 03:16:49,5.00,4.38,5.00,5.00,746455,32,20126,-65
2020-10-27 03:17:30,5.00,4.50,5.00,5.00,737989,40,20769,-65
2020-10-27 03:18:03,10.27,5.00,10.27,10.27,745892,32,20116,-65
2020-10-27 03:18:33,5.50,4.95,5.50,5.50,765034,32,20127,-64
2020-10-27 03:19:13,4.60,4.20,4.60,4.60,738320,40,20091,-65
2020-10-27 03:19:45,6.00,4.57,6.00,6.00,745599,32,20483,-65
2020-10-27 03:20:16,4.47,4.07,4.47,4.47,777986,32,20166,-64
2020-10-27 03:20:47,4.45,4.05,4.45,4.45,740195,40,20161,-65
2020-10-27 03:21:19,6.18,4.25,6.18,6.18,740305,40,20209,-65
2020-10-27 03:21:50,5.25,4.70,5.25,5.25,744067,32,20127,-66
2020-10-27 03:22:21,5.07,4.68,5.07,5.07,738199,40,20185,-65
2020-10-27 03:22:52,4.97,4.55,4.97,4.97,736403,40,20134,-65
2020-10-27 03:23:25,5.07,4.57,5.07,5.07,734068,40,20124,-65
2020-10-27 03:24:00,5.68,5.18,5.68,5.68,736153,40,20107,-65
2020-10-27 03:24:30,5.85,5.25,5.85,5.85,742244,32,20095,-65
2020-10-27 03:25:01,5.72,5.20,5.72,5.72,736110,40,20140,-65
2020-10-27 03:25:33,5.05,4.57,5.05,5.05,738383,40,20615,-65
2020-10-27 03:26:03,8.40,5.20,8.40,8.40,742365,32,20118,-66
2020-10-27 03:26:34,5.68,4.55,5.68,5.68,736180,40,20135,-64
2020-10-27 03:27:05,7.00,4.68,7.00,7.00,737999,40,20099,-65
2020-10-27 03:27:36,5.40,4.90,5.40,5.40,737762,40,20549,-64
2020-10-27 03:28:07,6.82,4.55,6.82,6.82,738290,40,20122,-64
2020-10-27 03:28:38,6.03,5.43,6.03,6.03,736015,40,20426,-65
2020-10-27 03:29:08,6.07,5.30,6.07,6.07,734216,40,20115,-64
2020-10-27 03:29:39,5.30,4.80,5.30,5.30,738015,40,20121,-65
2020-10-27 03:30:10,6.20,5.22,6.20,6.20,742398,40,20173,-64
2020-10-27 03:30:40,4.47,4.07,4.47,4.47,740101,40,20217,-65
2020-10-27 03:31:11,6.97,5.00,6.97,6.97,742446,40,20580,-64
2020-10-27 03:31:42,5.22,4.35,5.22,5.22,739981,40,20123,-65
2020-10-27 03:32:13,5.78,5.03,5.78,5.78,740325,40,20260,-65
2020-10-27 03:32:43,5.45,4.93,5.45,5.45,737968,40,20135,-65
2020-10-27 03:33:30,4.60,4.20,4.60,4.60,738200,40,20119,-65
2020-10-27 03:34:01,4.97,4.28,4.97,4.97,738263,40,20173,-64
2020-10-27 03:34:32,5.57,5.03,5.57,5.57,735966,40,20658,-65
2020-10-27 03:35:03,5.38,4.85,5.38,5.38,738879,32,20103,-65
2020-10-27 03:35:34,5.40,4.90,5.40,5.40,740503,40,20100,-65
2020-10-27 03:36:06,7.53,5.78,7.53,7.53,740620,32,20127,-65
2020-10-27 03:36:38,5.43,4.93,5.43,5.43,746743,32,20129,-65
2020-10-27 03:37:08,5.60,5.00,5.60,5.60,737542,32,20605,-65
2020-10-27 03:37:39,5.43,4.93,5.43,5.43,736166,40,20116,-65
2020-10-27 03:38:10,4.53,4.13,4.53,4.53,738106,40,20161,-65
2020-10-27 03:38:41,6.65,4.95,6.65,6.65,736142,40,20122,-64
2020-10-27 03:39:11,5.20,4.70,5.20,5.20,742308,40,20119,-64
2020-10-27 03:39:42,4.70,4.30,4.70,4.70,738010,40,20218,-65
2020-10-27 03:40:12,6.13,5.53,6.13,6.13,738029,40,20113,-65
2020-10-27 03:40:43,5.60,5.10,5.60,5.60,738207,40,20121,-65
2020-10-27 03:41:14,6.47,5.15,6.47,6.47,738106,40,20235,-65
2020-10-27 03:41:44,5.78,5.15,5.78,5.78,740159,40,20115,-64
2020-10-27 03:42:15,5.88,5.28,5.88,5.88,742154,40,20110,-65
2020-10-27 03:42:45,8.27,6.78,8.27,8.27,740259,40,20177,-65
2020-10-27 03:43:16,6.13,5.53,6.13,6.13,735922,40,20135,-65
2020-10-27 03:43:49,6.65,6.03,6.65,6.65,736065,40,20108,-65
2020-10-27 03:44:19,5.22,4.72,5.22,5.22,735987,40,20108,-65
2020-10-27 03:44:50,6.03,5.43,6.03,6.03,734221,40,20623,-64
2020-10-27 03:45:21,6.05,5.45,6.05,6.05,738055,40,20153,-65
2020-10-27 03:45:51,5.90,5.30,5.90,5.90,736079,40,20553,-64
2020-10-27 03:46:26,6.75,5.57,6.75,6.75,738017,40,20115,-65
2020-10-27 03:46:57,7.15,6.45,7.15,7.15,736132,40,20112,-65
2020-10-27 03:47:28,7.97,6.53,7.97,7.97,738091,40,20515,-65
2020-10-27 03:47:58,7.32,6.63,7.32,7.32,740579,40,20088,-64
2020-10-27 03:48:30,9.40,6.78,9.40,9.40,738072,40,20648,-65
2020-10-27 03:49:01,8.65,7.70,8.65,8.65,736059,40,20130,-65
2020-10-27 03:49:32,8.30,7.35,8.30,8.30,742223,32,20108,-65
2020-10-27 03:50:03,8.77,7.05,8.77,8.77,740169,40,20208,-65
2020-10-27 03:50:34,7.43,6.43,7.43,7.43,736097,40,20107,-65
2020-10-27 03:51:05,7.88,7.07,7.88,7.88,738040,40,20107,-65
2020-10-27 03:51:36,8.82,7.35,8.82,8.82,740067,40,20099,-65
2020-10-27 03:52:06,8.45,7.25,8.45,8.45,738013,40,20163,-65
2020-10-27 03:52:37,11.65,8.82,11.65,11.65,738061,40,20684,-64
2020-10-27 03:53:08,9.50,7.90,9.50,9.50,738107,40,20122,-65
2020-10-27 03:53:38,9.13,6.55,9.13,9.13,738116,40,20095,-65
2020-10-27 03:54:09,7.20,6.25,7.20,7.20,734040,40,20140,-65
2020-10-27 03:54:39,8.10,6.43,8.10,8.10,734125,40,20115,-65
2020-10-27 03:55:12,8.40,6.78,8.40,8.40,734087,40,20116,-64
2020-10-27 03:55:42,13.65,8.32,13.65,13.65,736049,40,20103,-65
2020-10-27 03:56:13,9.23,7.57,9.23,9.23,738073,40,20191,-65
2020-10-27 03:56:43,8.98,6.75,8.98,8.98,736225,40,20567,-64
2020-10-27 03:57:14,7.65,6.47,7.65,7.65,735969,40,20141,-64
2020-10-27 03:57:47,9.88,7.35,9.88,9.88,737986,40,20127,-65
2020-10-27 03:58:19,11.20,8.05,11.20,11.20,740149,40,20123,-65
2020-10-27 03:58:50,8.82,7.63,8.82,8.82,740171,40,20588,-65
2020-10-27 03:59:21,5.68,5.07,5.68,5.68,738115,40,20095,-65
2020-10-27 03:59:51,6.47,5.80,6.47,6.47,738335,40,20111,-64
2020-10-27 04:00:22,5.95,5.38,5.95,5.95,738297,40,20515,-64
2020-10-27 04:00:58,7.68,6.00,7.68,7.68,735968,40,20272,-65
2020-10-27 04:01:28,9.23,6.70,9.23,9.23,743122,32,20111,-64
2020-10-27 04:01:59,10.27,7.20,10.27,10.27,734058,40,20128,-65
2020-10-27 04:02:30,8.85,7.05,8.85,8.85,734234,40,20163,-64
2020-10-27 04:03:00,6.88,5.50,6.88,6.88,736020,40,20592,-64
2020-10-27 04:03:33,7.07,6.07,7.07,7.07,738292,40,20143,-65
2020-10-27 04:04:04,9.27,7.32,9.27,9.27,738555,40,20588,-64
2020-10-27 04:04:35,7.78,5.90,7.78,7.78,742349,40,20192,-65
2020-10-27 04:05:06,9.90,7.13,9.90,9.90,746081,32,20111,-65
2020-10-27 04:05:37,8.88,6.78,8.88,8.88,738482,32,20599,-65
2020-10-27 04:06:08,7.90,6.82,7.90,7.90,733988,40,20116,-64
2020-10-27 04:06:38,7.97,6.10,7.97,7.97,734647,40,20500,-65
2020-10-27 04:07:09,8.30,7.40,8.30,8.30,740296,40,20111,-64
2020-10-27 04:07:40,9.38,6.80,9.38,9.38,742383,39,20122,-64
2020-10-27 04:08:10,8.82,7.50,8.82,8.82,742103,40,20178,-65
2020-10-27 04:08:41,9.88,7.70,9.88,9.88,742342,40,20107,-65
2020-10-27 04:09:12,8.98,7.15,8.98,8.98,738148,40,20487,-65
2020-10-27 04:09:42,9.80,6.95,9.80,9.80,736092,40,20126,-64
2020-10-27 04:10:13,10.95,7.85,10.95,10.95,738068,40,20128,-65
2020-10-27 04:10:43,9.82,7.95,9.82,9.82,738054,40,20601,-64
2020-10-27 04:11:25,9.82,7.20,9.82,9.82,738179,40,20114,-65
2020-10-27 04:11:56,9.20,6.40,9.20,9.20,742068,32,20103,-65
2020-10-27 04:12:27,7.88,6.85,7.88,7.88,737966,40,20135,-64
2020-10-27 04:12:58,9.93,6.50,9.93,9.93,740173,40,20111,-65
2020-10-27 04:13:28,9.90,7.05,9.90,9.90,740040,40,20555,-65
2020-10-27 04:13:59,8.25,7.13,8.25,8.25,742149,40,20190,-65
2020-10-27 04:14:29,8.50,7.13,8.50,8.50,740079,40,20131,-65
2020-10-27 04:15:00,9.18,8.15,9.18,9.18,740208,40,20627,-65
2020-10-27 04:15:31,11.25,8.82,11.25,11.25,740061,40,20197,-65
2020-10-27 04:16:01,9.20,7.88,9.20,9.20,740169,40,20111,-65
2020-10-27 04:16:33,8.75,7.40,8.75,8.75,740125,40,20618,-65
2020-10-27 04:17:03,10.48,7.18,10.48,10.48,735937,40,20648,-65
2020-10-27 04:17:34,8.18,7.22,8.18,8.18,738009,40,20111,-65
2020-10-27 04:18:05,8.77,7.25,8.77,8.77,738105,40,20127,-64
2020-10-27 04:18:35,8.77,7.55,8.77,8.77,738169,40,20110,-64
2020-10-27 04:19:06,11.23,8.30,11.23,11.23,734073,40,20108,-65
2020-10-27 04:19:36,6.70,6.07,6.70,6.70,736058,40,20474,-65
2020-10-27 04:20:07,8.35,6.90,8.35,8.35,736021,40,20214,-65
2020-10-27 04:20:37,7.53,6.55,7.53,7.53,740121,40,20099,-64
2020-10-27 04:21:08,9.20,7.25,9.20,9.20,742236,40,20659,-65
2020-10-27 04:21:39,8.27,7.15,8.27,8.27,740190,40,20154,-65
2020-10-27 04:22:09,10.15,8.02,10.15,10.15,740287,40,20110,-65
2020-10-27 04:22:40,12.27,9.82,12.27,12.27,742253,40,20115,-64
2020-10-27 04:23:11,9.85,8.25,9.85,9.85,738041,40,20170,-65
2020-10-27 04:23:44,11.48,8.25,11.48,11.48,734043,40,20117,-65
2020-10-27 04:24:22,10.77,8.00,10.77,10.77,741811,32,20122,-65
2020-10-27 04:24:52,11.82,8.68,11.82,11.82,742217,32,20595,-65
2020-10-27 04:25:23,9.48,8.18,9.48,9.48,738050,40,20123,-65
2020-10-27 04:25:54,9.18,7.05,9.18,9.18,735954,40,20100,-65
2020-10-27 04:26:25,8.27,7.22,8.27,8.27,734174,40,20270,-65
2020-10-27 04:26:56,6.55,5.93,6.55,6.55,738306,40,20111,-65
2020-10-27 04:27:26,6.82,5.70,6.82,6.82,755019,32,20136,-65
2020-10-27 04:27:57,7.20,6.18,7.20,7.20,742263,39,20566,-65
2020-10-27 04:28:28,8.05,7.22,8.05,8.05,742244,40,20121,-65
2020-10-27 04:28:59,7.70,6.47,7.70,7.70,740176,40,20591,-65
2020-10-27 04:29:30,9.82,6.35,9.82,9.82,738012,40,20616,-64
2020-10-27 04:30:00,7.55,5.90,7.55,7.55,736075,40,20553,-65
2020-10-27 04:30:31,5.97,5.15,5.97,5.97,738100,40,20111,-65
2020-10-27 04:31:03,6.15,5.50,6.15,6.15,740338,40,20139,-65
2020-10-27 04:31:33,7.85,6.05,7.85,7.85,740259,40,20205,-65
2020-10-27 04:32:05,7.30,6.20,7.30,7.30,737981,40,20136,-65
2020-10-27 04:32:36,8.38,6.05,8.38,8.38,743914,32,20121,-64
2020-10-27 04:33:08,8.98,6.30,8.98,8.98,735876,40,20560,-65
2020-10-27 04:33:42,8.80,6.40,8.80,8.80,749341,32,20107,-65
2020-10-27 04:34:12,7.38,6.05,7.38,7.38,738654,32,20116,-65
2020-10-27 04:34:43,7.85,6.10,7.85,7.85,738054,40,20438,-65
2020-10-27 04:35:13,6.88,5.30,6.88,6.88,736004,40,20504,-64
2020-10-27 04:35:44,5.78,5.15,5.78,5.78,737941,40,20111,-65
2020-10-27 04:36:14,7.07,5.25,7.07,7.07,740105,40,20131,-65
2020-10-27 04:36:45,6.47,4.95,6.47,6.47,738071,40,20084,-65
2020-10-27 04:37:18,7.65,5.65,7.65,7.65,738086,40,20104,-65
2020-10-27 04:37:48,7.13,6.28,7.13,7.13,738129,40,20531,-65
2020-10-27 04:38:20,9.55,7.95,9.55,9.55,735951,40,20112,-65
2020-10-27 04:38:51,12.15,7.40,12.15,12.15,738148,40,20103,-65
2020-10-27 04:39:23,9.32,7.50,9.32,9.32,740400,40,20122,-65
2020-10-27 04:39:54,9.25,7.30,9.25,9.25,753053,32,20111,-65
2020-10-27 04:40:25,10.60,7.60,10.60,10.60,740720,39,20119,-65
2020-10-27 04:40:55,9.73,7.53,9.73,9.73,737912,40,20549,-65
2020-10-27 04:41:26,7.25,5.90,7.25,7.25,738072,40,20112,-65
2020-10-27 04:41:57,7.43,6.20,7.43,7.43,738047,40,20604,-65
2020-10-27 04:42:27,7.28,6.55,7.28,7.28,740206,40,20602,-65
2020-10-27 04:42:58,7.45,5.22,7.45,7.45,740176,40,20737,-65
2020-10-27 04:43:44,5.93,5.30,5.93,5.93,742305,39,20095,-66
2020-10-27 04:44:15,7.05,5.57,7.05,7.05,743566,32,20161,-65
2020-10-27 04:44:46,7.32,5.40,7.32,7.32,740047,40,20177,-65
2020-10-27 04:45:19,6.65,5.40,6.65,6.65,740107,39,20213,-65
2020-10-27 04:45:50,6.78,5.93,6.78,6.78,736576,32,20142,-65
2020-10-27 04:46:24,8.05,6.63,8.05,8.05,738191,40,20166,-65
2020-10-27 04:46:54,9.88,8.52,9.88,9.88,740620,40,20119,-66
2020-10-27 04:47:30,13.63,8.70,13.63,13.63,740083,40,20107,-65
2020-10-27 04:48:00,10.23,8.60,10.23,10.23,738140,40,20575,-65
2020-10-27 04:48:34,9.63,8.00,9.63,9.63,738089,40,20115,-65
2020-10-27 04:49:05,8.25,7.45,8.25,8.25,740128,40,20554,-65
2020-10-27 04:49:35,11.18,8.43,11.18,11.18,735949,40,20127,-65
2020-10-27 04:50:06,12.35,10.32,12.35,12.35,736484,40,20108,-65
2020-10-27 04:50:37,11.45,9.32,11.45,11.45,738116,40,20139,-65
2020-10-27 04:51:07,10.40,7.45,10.40,10.40,738374,40,20178,-66
2020-10-27 04:51:44,10.55,8.77,10.55,10.55,739986,40,20147,-65
2020-10-27 04:52:15,8.38,7.25,8.38,8.38,740783,40,20159,-65
2020-10-27 04:52:46,11.95,8.50,11.95,11.95,742709,39,20117,-65
2020-10-27 04:53:18,11.05,8.50,11.05,11.05,750383,32,20559,-65
2020-10-27 04:53:49,10.45,8.10,10.45,10.45,750090,32,20310,-65
2020-10-27 04:54:19,9.50,7.57,9.50,9.50,742148,40,20175,-65
2020-10-27 04:54:50,9.15,7.00,9.15,9.15,737930,40,20107,-65
2020-10-27 04:55:21,9.80,6.75,9.80,9.80,758567,32,20524,-66
2020-10-27 04:55:52,12.07,8.55,12.07,12.07,735991,40,20111,-66
2020-10-27 04:56:23,11.85,9.35,11.85,11.85,736625,32,20131,-65
2020-10-27 04:57:00,12.02,10.02,12.02,12.02,736005,40,20106,-65
2020-10-27 04:57:31,13.10,9.93,13.10,13.10,738577,40,20543,-65
2020-10-27 04:58:03,10.40,8.50,10.40,10.40,737916,40,20115,-65
2020-10-27 04:58:34,10.48,7.85,10.48,10.48,738142,40,20119,-65
2020-10-27 04:59:04,10.23,7.47,10.23,10.23,735913,40,20104,-65
2020-10-27 04:59:37,6.95,6.03,6.95,6.95,735853,40,20118,-66
2020-10-27 05:00:15,7.05,5.38,7.05,7.05,747278,32,20111,-66
2020-10-27 05:00:51,6.38,5.10,6.38,6.38,735936,40,20160,-65
2020-10-27 05:01:22,6.53,5.43,6.53,6.53,737020,40,20502,-65
2020-10-27 05:01:52,6.72,5.03,6.72,6.72,736740,40,20131,-65
2020-10-27 05:02:23,7.63,4.15,7.63,7.63,736447,40,20132,-65
2020-10-27 05:03:01,3.90,3.50,3.90,3.90,736117,40,20099,-65
2020-10-27 05:03:34,5.63,3.97,5.63,5.63,736554,40,20104,-65
2020-10-27 05:04:13,5.55,4.82,5.55,5.55,738053,32,20103,-65
2020-10-27 05:04:43,6.28,4.85,6.28,6.28,739846,40,20105,-66
2020-10-27 05:05:14,5.32,4.68,5.32,5.32,740911,40,20537,-65
2020-10-27 05:05:45,5.00,4.50,5.00,5.00,741585,40,20130,-66
2020-10-27 05:06:16,5.30,4.18,5.30,5.30,742184,40,20122,-66
2020-10-27 05:06:46,4.75,4.35,4.75,4.75,739952,40,20095,-65
2020-10-27 05:07:27,6.00,4.40,6.00,6.00,740128,40,20531,-65
2020-10-27 05:07:58,5.05,4.43,5.05,5.05,739846,40,20459,-65
2020-10-27 05:08:28,4.70,4.03,4.70,4.70,739628,40,20115,-65
2020-10-27 05:09:01,5.63,5.00,5.63,5.63,740891,40,20120,-65
2020-10-27 05:09:32,6.32,4.38,6.32,6.32,742184,40,20106,-65
2020-10-27 05:10:02,5.53,3.78,5.53,5.53,740184,40,20099,-65
2020-10-27 05:10:33,4.30,3.90,4.30,4.30,740356,40,20232,-66
2020-10-27 05:11:13,6.32,3.90,6.32,6.32,740095,40,20612,-66
2020-10-27 05:11:43,740327,740327,740327,740327,740327,40,20109,-65
2020-10-27 05:12:15,5.13,3.08,5.13,5.13,740853,40,20499,-65
2020-10-27 05:12:51,3.40,3.10,3.40,3.40,742187,40,20102,-65
2020-10-27 05:13:40,4.35,3.80,4.35,4.35,753735,32,20558,-65
2020-10-27 05:14:22,3.33,3.03,3.33,3.33,744244,39,20098,-65
2020-10-27 05:15:02,3.90,3.35,3.90,3.90,742088,39,20149,-66
2020-10-27 05:15:32,744440,744440,744440,744440,744440,39,20126,-65
2020-10-27 05:16:16,4.20,3.38,4.20,4.20,742117,40,20003,-66
2020-10-27 05:17:11,5.80,3.25,5.80,5.80,741781,40,20107,-66
2020-10-27 05:17:50,5.22,3.00,5.22,5.22,740457,40,20111,-65
2020-10-27 05:18:33,4.07,3.63,4.07,4.07,740823,32,20107,-65
2020-10-27 05:19:21,3.45,3.15,3.45,3.45,735900,40,20103,-66
2020-10-27 05:20:01,6.13,3.67,6.13,6.13,738553,40,20100,-65
2020-10-27 05:20:32,6.32,4.43,6.32,6.32,747087,32,20488,-65
2020-10-27 05:21:03,3.95,3.55,3.95,3.95,741910,40,20099,-66
2020-10-27 05:21:41,8.90,3.50,8.90,8.90,746960,32,20216,-65
2020-10-27 05:22:13,5.63,4.68,5.63,5.63,747699,32,20183,-66
2020-10-27 05:22:55,6.32,4.53,6.32,6.32,739965,40,20107,-65
2020-10-27 05:23:26,8.80,4.00,8.80,8.80,744202,39,20130,-65
2020-10-27 05:23:58,5.38,3.90,5.38,5.38,744093,39,20102,-65
2020-10-27 05:24:29,4.30,3.55,4.30,4.30,796760,32,20124,-65
2020-10-27 05:25:02,3.63,3.10,3.63,3.63,737983,40,20560,-65
2020-10-27 05:25:44,3.70,3.40,3.70,3.70,736686,40,20096,-65
2020-10-27 05:26:21,4.25,3.70,4.25,4.25,740476,32,20112,-66
2020-10-27 05:26:51,8.57,5.50,8.57,8.57,744771,32,20111,-65
2020-10-27 05:27:22,4.30,3.90,4.30,4.30,743410,39,20106,-65
2020-10-27 05:27:57,3.75,3.38,3.75,3.75,740546,40,20139,-66
2020-10-27 05:28:27,4.28,3.88,4.28,4.28,742276,40,20118,-65
2020-10-27 05:28:58,5.85,4.28,5.85,5.85,738002,40,20531,-65
2020-10-27 05:29:29,4.57,3.47,4.57,4.57,734541,40,20200,-66
2020-10-27 05:30:00,4.57,3.53,4.57,4.57,738125,32,20206,-65
2020-10-27 05:30:31,2.42,2.22,2.42,2.42,736182,40,20561,-65
2020-10-27 05:31:04,4.30,2.53,4.30,4.30,738123,40,20131,-65
2020-10-27 05:31:34,2.92,2.63,2.92,2.92,740021,40,20118,-65
2020-10-27 05:32:08,3.50,2.92,3.50,3.50,737972,40,20132,-65
2020-10-27 05:32:39,3.80,3.20,3.80,3.80,738537,40,20111,-65
2020-10-27 05:33:12,4.18,2.90,4.18,4.18,738213,40,20127,-66
2020-10-27 05:33:43,4.20,3.50,4.20,4.20,750721,32,20624,-65
2020-10-27 05:34:14,3.97,3.58,3.97,3.97,740019,40,20162,-65
2020-10-27 05:34:45,4.82,3.72,4.82,4.82,740417,40,20111,-65
2020-10-27 05:35:16,5.60,4.00,5.60,5.60,741020,32,20111,-65
2020-10-27 05:35:46,3.55,3.25,3.55,3.55,742008,40,20133,-65
2020-10-27 05:36:20,4.82,4.32,4.82,4.82,736057,40,20100,-65
2020-10-27 05:36:52,5.70,5.03,5.70,5.70,740341,40,20103,-65
2020-10-27 05:37:23,6.40,4.63,6.40,6.40,742118,40,20153,-65
2020-10-27 05:37:54,7.75,4.97,7.75,7.75,740738,39,20556,-65
2020-10-27 05:38:24,3.63,3.22,3.63,3.63,744275,39,20650,-65
2020-10-27 05:38:56,3.80,3.38,3.80,3.80,744287,39,20114,-65
2020-10-27 05:39:27,4.13,3.72,4.13,4.13,742213,39,20610,-65
2020-10-27 05:39:58,3.35,2.80,3.35,3.35,740115,40,20107,-66
2020-10-27 05:40:29,3.45,3.15,3.45,3.45,738065,40,20492,-65
2020-10-27 05:41:00,4.95,4.25,4.95,4.95,739951,40,20111,-65
2020-10-27 05:41:31,3.45,3.15,3.45,3.45,742472,32,20229,-65
2020-10-27 05:42:01,5.18,3.42,5.18,5.18,740199,40,20640,-65
2020-10-27 05:42:33,4.03,3.63,4.03,4.03,737869,40,20123,-65
2020-10-27 05:43:04,4.05,3.47,4.05,4.05,738014,40,20099,-65
2020-10-27 05:43:45,6.07,3.92,6.07,6.07,735878,40,20576,-65
2020-10-27 05:44:16,4.13,3.60,4.13,4.13,740520,32,20103,-65
2020-10-27 05:44:47,5.05,3.90,5.05,5.05,738046,40,20469,-66
2020-10-27 05:45:17,4.30,3.90,4.30,4.30,737995,40,20117,-65
2020-10-27 05:45:48,6.40,3.47,6.40,6.40,736007,40,20116,-66
2020-10-27 05:46:24,3.90,3.50,3.90,3.90,740065,40,20255,-65
2020-10-27 05:47:00,3.78,2.90,3.78,3.78,742648,39,20143,-65
2020-10-27 05:47:30,5.07,3.35,5.07,5.07,742677,39,20197,-65
2020-10-27 05:48:01,2.95,2.55,2.95,2.95,739990,40,20185,-65
2020-10-27 05:48:38,5.57,3.55,5.57,5.57,740110,40,20115,-65
2020-10-27 05:49:17,4.03,3.30,4.03,4.03,740552,40,20181,-65
2020-10-27 05:50:07,5.07,3.17,5.07,5.07,739073,40,20150,-65
2020-10-27 05:50:38,4.30,2.95,4.30,4.30,738317,40,20104,-65
2020-10-27 05:51:09,8.05,4.60,8.05,8.05,759982,32,20548,-65
2020-10-27 05:51:40,5.45,3.95,5.45,5.45,738354,40,20133,-66
2020-10-27 05:52:30,5.13,4.40,5.13,5.13,738614,40,20551,-66
2020-10-27 05:53:00,747166,747166,747166,747166,747166,32,20115,-65
2020-10-27 05:53:32,4.88,4.38,4.88,4.88,743237,39,20002,-65
2020-10-27 05:54:12,7.03,5.22,7.03,7.03,754922,32,20107,-66
2020-10-27 05:54:42,6.97,4.97,6.97,6.97,741139,40,20106,-65
2020-10-27 05:55:22,6.70,6.00,6.70,6.70,740405,40,20130,-66
2020-10-27 05:55:52,8.38,5.82,8.38,8.38,740533,40,20107,-65
2020-10-27 05:56:24,9.13,5.60,9.13,9.13,738321,40,20123,-65
2020-10-27 05:56:55,7.38,6.13,7.38,7.38,739804,32,20120,-65
2020-10-27 05:57:26,8.93,6.18,8.93,8.93,740218,40,20110,-66
2020-10-27 05:58:08,10.95,7.80,10.95,10.95,740853,39,20102,-65
2020-10-27 05:58:39,10.88,8.27,10.88,10.88,740425,40,20119,-65
2020-10-27 05:59:19,9.77,7.00,9.77,9.77,741389,40,20615,-65
2020-10-27 05:59:49,9.10,5.75,9.10,9.10,740319,40,20638,-66
2020-10-27 06:00:29,7.07,5.30,7.07,7.07,742553,40,20099,-65
2020-10-27 06:01:10,6.70,5.25,6.70,6.70,740359,40,20107,-66
2020-10-27 06:02:00,7.63,6.38,7.63,7.63,761647,32,20171,-66
2020-10-27 06:02:34,8.90,5.80,8.90,8.90,794784,32,20102,-65
2020-10-27 06:03:10,6.82,5.10,6.82,6.82,748863,32,20563,-65
2020-10-27 06:03:50,5.57,4.50,5.57,5.57,746737,39,20131,-65
2020-10-27 06:04:20,6.45,4.85,6.45,6.45,754292,32,20609,-65
2020-10-27 06:05:02,6.45,5.22,6.45,6.45,744613,39,20110,-65
2020-10-27 06:05:38,5.95,4.57,5.95,5.95,742375,40,20115,-65
2020-10-27 06:06:20,5.38,4.70,5.38,5.38,790827,32,20594,-65
2020-10-27 06:07:11,7.60,4.70,7.60,7.60,750871,32,20095,-65
2020-10-27 06:08:08,7.22,5.05,7.22,7.22,751704,32,20598,-65
2020-10-27 06:09:02,6.15,4.28,6.15,6.15,744613,39,20114,-65
2020-10-27 06:09:42,5.78,4.80,5.78,5.78,750683,32,20099,-65
2020-10-27 06:10:22,7.30,5.05,7.30,7.30,743395,32,20527,-65
2020-10-27 06:10:52,4.88,4.07,4.88,4.88,736302,40,20108,-65
2020-10-27 06:11:39,7.03,4.82,7.03,7.03,737667,40,20111,-65
2020-10-27 06:12:17,10.07,4.97,10.07,10.07,742261,40,20468,-65
2020-10-27 06:12:47,5.85,4.63,5.85,5.85,746898,32,20571,-65
2020-10-27 06:13:30,7.15,4.95,7.15,7.15,743989,39,20130,-66
2020-10-27 06:14:01,5.88,4.60,5.88,5.88,742531,40,20103,-65
2020-10-27 06:14:41,8.05,4.53,8.05,8.05,742479,40,20103,-65
2020-10-27 06:15:12,6.80,3.90,6.80,6.80,795164,32,20453,-66
2020-10-27 06:15:46,6.90,4.93,6.90,6.90,742451,40,20113,-65
2020-10-27 06:16:21,5.40,4.90,5.40,5.40,759047,32,20117,-65
2020-10-27 06:16:57,6.22,4.47,6.22,6.22,782187,32,20118,-65
2020-10-27 06:17:28,7.80,5.05,7.80,7.80,759425,32,20510,-65
2020-10-27 06:17:58,6.70,4.82,6.70,6.70,736257,40,20107,-65
2020-10-27 06:18:45,7.68,5.03,7.68,7.68,734228,40,20147,-65
2020-10-27 06:19:16,7.50,4.30,7.50,7.50,746383,32,20104,-65
2020-10-27 06:19:50,6.60,5.30,6.60,6.60,738556,40,20624,-65
2020-10-27 06:20:20,6.35,4.97,6.35,6.35,739653,40,20485,-65
2020-10-27 06:20:52,7.75,5.00,7.75,7.75,738585,40,20103,-65
2020-10-27 06:21:24,7.35,4.85,7.35,7.35,740611,40,20111,-65
2020-10-27 06:21:55,7.32,5.07,7.32,7.32,743981,32,20634,-66
2020-10-27 06:22:36,5.53,4.38,5.53,5.53,740706,40,20133,-65
2020-10-27 06:23:07,6.80,4.13,6.80,6.80,756351,32,20181,-65
2020-10-27 06:23:38,8.63,4.70,8.63,8.63,747757,32,20139,-66
2020-10-27 06:24:08,7.82,4.80,7.82,7.82,741394,40,20113,-64
2020-10-27 06:24:39,8.05,5.22,8.05,8.05,742682,39,20138,-64
2020-10-27 06:25:19,6.10,4.88,6.10,6.10,744555,39,20110,-65
2020-10-27 06:25:49,744877,744877,744877,744877,744877,39,20138,-65
2020-10-27 06:26:20,5.50,3.97,5.50,5.50,743276,39,19998,-65
2020-10-27 06:26:51,6.90,4.20,6.90,6.90,740354,40,20167,-65
2020-10-27 06:27:31,6.68,4.20,6.68,6.68,740363,40,20165,-65
2020-10-27 06:28:03,4.15,3.63,4.15,4.15,736949,40,20107,-65
2020-10-27 06:28:36,5.70,4.35,5.70,5.70,750553,32,20083,-66
2020-10-27 06:29:07,6.35,4.45,6.35,6.35,739217,32,20105,-66
2020-10-27 06:29:40,4.93,3.80,4.93,4.93,738485,40,20118,-66
2020-10-27 06:30:15,9.88,5.18,9.88,9.88,740923,40,20145,-66
2020-10-27 06:30:47,6.65,5.20,6.65,6.65,743459,39,20111,-65
2020-10-27 06:31:17,6.30,4.40,6.30,6.30,744649,39,20106,-65
2020-10-27 06:31:58,7.00,5.05,7.00,7.00,741852,40,20220,-65
2020-10-27 06:32:38,11.05,4.78,11.05,11.05,740381,40,20106,-65
2020-10-27 06:33:09,6.88,4.95,6.88,6.88,739711,40,20574,-65
2020-10-27 06:33:44,7.40,5.18,7.40,7.40,741562,40,20103,-66
2020-10-27 06:34:16,8.15,5.47,8.15,8.15,742479,40,20671,-65
2020-10-27 06:34:48,7.70,5.72,7.70,7.70,742954,39,20107,-66
2020-10-27 06:35:19,7.45,5.20,7.45,7.45,744444,39,20523,-65
2020-10-27 06:35:49,11.05,5.50,11.05,11.05,743304,32,20130,-65
2020-10-27 06:36:20,6.07,5.13,6.07,6.07,744634,39,20113,-65
2020-10-27 06:36:51,7.20,5.50,7.20,7.20,742382,40,20549,-65
2020-10-27 06:37:22,8.00,5.05,8.00,8.00,740205,40,20127,-65
2020-10-27 06:37:52,7.03,5.78,7.03,7.03,742300,40,20107,-66
2020-10-27 06:38:24,7.93,5.28,7.93,7.93,740573,40,20099,-65
2020-10-27 06:38:57,6.07,3.80,6.07,6.07,741772,32,20255,-65
2020-10-27 06:39:28,7.20,4.70,7.20,7.20,742446,40,20114,-65
2020-10-27 06:39:59,8.02,4.63,8.02,8.02,755216,32,20451,-66
2020-10-27 06:40:29,9.50,6.18,9.50,9.50,742679,39,20121,-65
2020-10-27 06:41:00,10.02,5.68,10.02,10.02,742350,39,20118,-66
2020-10-27 06:41:31,8.95,5.15,8.95,8.95,742406,40,20110,-66
2020-10-27 06:42:03,7.95,4.32,7.95,7.95,745083,32,20222,-65
2020-10-27 06:42:34,6.38,4.50,6.38,6.38,742638,39,20195,-65
2020-10-27 06:43:05,5.25,3.90,5.25,5.25,744551,39,20509,-65
2020-10-27 06:43:36,5.70,3.70,5.70,5.70,744635,39,20106,-65
2020-10-27 06:44:09,6.20,4.22,6.20,6.20,742407,40,20168,-65
2020-10-27 06:44:40,5.28,4.20,5.28,5.28,742374,40,20425,-65
2020-10-27 06:45:11,6.57,4.32,6.57,6.57,742047,40,20096,-66
2020-10-27 06:45:42,7.75,4.60,7.75,7.75,740454,40,20423,-65
2020-10-27 06:46:12,6.07,3.85,6.07,6.07,742614,39,20191,-65
2020-10-27 06:46:43,6.80,4.55,6.80,6.80,744460,39,20118,-65
2020-10-27 06:47:14,8.98,4.00,8.98,8.98,744604,39,20149,-65
2020-10-27 06:47:52,7.30,3.75,7.30,7.30,744234,39,20126,-65
2020-10-27 06:48:25,5.07,3.88,5.07,5.07,744603,39,20106,-65
2020-10-27 06:48:56,6.50,3.75,6.50,6.50,742337,40,20099,-66
2020-10-27 06:49:26,5.20,3.83,5.20,5.20,739504,40,20129,-66
2020-10-27 06:49:58,8.27,3.83,8.27,8.27,738448,40,20655,-65
2020-10-27 06:50:28,6.50,3.53,6.50,6.50,738209,40,20208,-65
2020-10-27 06:50:59,4.85,3.80,4.85,4.85,738469,40,20599,-65
2020-10-27 06:51:30,5.88,3.40,5.88,5.88,740496,39,20131,-66
2020-10-27 06:52:12,5.93,3.72,5.93,5.93,744602,39,20115,-65
2020-10-27 06:52:42,7.35,3.38,7.35,7.35,744284,39,20724,-65
2020-10-27 06:53:16,4.47,3.47,4.47,4.47,744530,39,20113,-65
2020-10-27 06:53:46,5.93,3.40,5.93,5.93,744428,39,20114,-65
2020-10-27 06:54:17,4.47,4.00,4.47,4.47,744628,39,20106,-65
2020-10-27 06:54:48,5.22,4.00,5.22,5.22,744709,39,20126,-65
2020-10-27 06:55:19,7.07,4.28,7.07,7.07,746611,39,20091,-66
2020-10-27 06:55:50,4.90,3.78,4.90,4.90,746560,39,20549,-65
2020-10-27 06:56:20,4.38,3.80,4.38,4.38,746583,39,20152,-65
2020-10-27 06:56:51,4.45,3.58,4.45,4.45,742365,40,20107,-65
2020-10-27 06:57:22,4.18,3.78,4.18,4.18,742255,40,20119,-65
2020-10-27 06:57:54,3.58,3.28,3.58,3.58,742451,40,20119,-65
2020-10-27 06:58:26,4.00,3.10,4.00,4.00,742330,40,20121,-66
2020-10-27 06:58:56,5.03,3.50,5.03,5.03,742445,39,20119,-65
2020-10-27 06:59:27,4.85,3.70,4.85,4.85,742845,39,20162,-65
2020-10-27 06:59:58,4.72,3.08,4.72,4.72,744499,39,20106,-66
2020-10-27 07:00:29,5.93,3.10,5.93,5.93,752421,32,20122,-65
2020-10-27 07:00:59,3.30,2.92,3.30,3.30,742365,40,20102,-66
2020-10-27 07:01:30,3.55,3.03,3.55,3.55,742226,40,20105,-65
2020-10-27 07:02:01,5.38,3.67,5.38,5.38,742091,40,20195,-65
2020-10-27 07:02:31,3.92,3.33,3.92,3.92,742276,39,20122,-65
2020-10-27 07:03:02,4.93,3.15,4.93,4.93,744485,39,20121,-65
2020-10-27 07:03:35,6.45,4.22,6.45,6.45,742337,40,20166,-65
2020-10-27 07:04:13,5.00,3.72,5.00,5.00,740265,40,20134,-65
2020-10-27 07:04:53,5.47,4.00,5.47,5.47,741030,40,20126,-65
2020-10-27 07:05:24,8.65,3.75,8.65,8.65,741686,40,20103,-65
2020-10-27 07:05:54,4.32,3.60,4.32,4.32,742374,40,20206,-65
2020-10-27 07:06:25,7.40,4.00,7.40,7.40,743097,39,20133,-65
2020-10-27 07:06:57,4.70,3.75,4.70,4.70,742465,39,20106,-65
2020-10-27 07:07:30,6.25,3.97,6.25,6.25,746592,32,20122,-65
2020-10-27 07:08:01,5.22,4.07,5.22,5.22,744486,39,20118,-66
2020-10-27 07:08:32,7.22,4.47,7.22,7.22,744719,39,20118,-66
2020-10-27 07:09:03,6.15,4.35,6.15,6.15,746631,39,20544,-66
2020-10-27 07:09:36,5.38,4.20,5.38,5.38,744428,39,20159,-65
2020-10-27 07:10:07,6.22,4.00,6.22,6.22,787242,32,20090,-66
2020-10-27 07:10:41,6.70,4.47,6.70,6.70,738216,40,20177,-66
2020-10-27 07:11:12,6.20,4.78,6.20,6.20,739357,40,20469,-65
2020-10-27 07:11:44,7.28,5.15,7.28,7.28,742371,40,20106,-65
2020-10-27 07:12:14,7.85,5.10,7.85,7.85,742815,39,20624,-65
2020-10-27 07:12:45,7.60,5.00,7.60,7.60,742466,40,20102,-65
2020-10-27 07:13:16,6.07,5.47,6.07,6.07,742277,40,20106,-65
2020-10-27 07:13:46,7.45,4.93,7.45,7.45,742332,40,20114,-65
2020-10-27 07:14:17,11.43,5.50,11.43,11.43,751232,32,20829,-65
2020-10-27 07:14:47,6.22,4.38,6.22,6.22,744608,39,20590,-65
2020-10-27 07:15:19,8.30,4.38,8.30,8.30,744404,39,20125,-66
2020-10-27 07:15:50,5.68,4.82,5.68,5.68,750627,32,20434,-66
2020-10-27 07:16:20,10.00,5.38,10.00,10.00,742220,40,20119,-65
2020-10-27 07:16:52,6.25,5.35,6.25,6.25,742460,40,20603,-66
2020-10-27 07:17:28,6.80,4.95,6.80,6.80,740296,40,20115,-66
2020-10-27 07:17:59,5.00,4.45,5.00,5.00,742865,39,20091,-65
2020-10-27 07:18:34,8.85,4.57,8.85,8.85,742309,40,20649,-65
2020-10-27 07:19:05,7.28,4.18,7.28,7.28,742381,40,20554,-65
2020-10-27 07:19:36,5.43,4.15,5.43,5.43,738612,40,20123,-65
2020-10-27 07:20:07,7.10,4.82,7.10,7.10,750301,32,20115,-65
2020-10-27 07:20:39,6.93,4.55,6.93,6.93,740398,32,20159,-66
2020-10-27 07:21:13,4.68,4.05,4.68,4.68,739093,32,20110,-65
2020-10-27 07:21:44,4.63,4.20,4.63,4.63,740677,40,20583,-66
2020-10-27 07:22:15,5.22,3.95,5.22,5.22,740329,40,20123,-65
2020-10-27 07:22:46,4.80,4.00,4.80,4.80,740680,40,20121,-66
2020-10-27 07:23:16,5.13,4.30,5.13,5.13,768922,32,20193,-65
2020-10-27 07:23:47,6.13,4.40,6.13,6.13,740340,40,20125,-65
2020-10-27 07:24:20,7.63,5.32,7.63,7.63,740249,40,20172,-66
2020-10-27 07:24:51,5.43,4.22,5.43,5.43,787673,32,20429,-65
2020-10-27 07:25:25,6.45,5.00,6.45,6.45,738634,40,20184,-66
2020-10-27 07:25:57,6.05,5.05,6.05,6.05,756584,32,20106,-65
2020-10-27 07:26:28,5.75,4.72,5.75,5.75,761977,32,20106,-65
2020-10-27 07:26:58,6.18,5.57,6.18,6.18,738634,40,20099,-66
2020-10-27 07:27:29,8.60,5.28,8.60,8.60,740749,39,20107,-66
2020-10-27 07:27:59,6.68,5.32,6.68,6.68,744461,39,20223,-65
2020-10-27 07:28:30,5.95,5.10,5.95,5.95,742375,39,20119,-65
2020-10-27 07:29:03,5.70,4.93,5.70,5.70,744573,39,20565,-66
2020-10-27 07:29:41,5.82,5.00,5.82,5.82,747692,32,20107,-65
2020-10-27 07:30:14,6.10,4.57,6.10,6.10,740258,40,20553,-65
2020-10-27 07:30:44,7.72,5.20,7.72,7.72,740292,40,20504,-65
2020-10-27 07:31:15,6.75,4.70,6.75,6.75,736888,40,20096,-65
2020-10-27 07:31:45,6.28,4.82,6.28,6.28,736161,40,20118,-65
2020-10-27 07:32:16,5.90,4.70,5.90,5.90,738159,40,20610,-66
2020-10-27 07:32:47,6.18,5.20,6.18,6.18,740108,32,20206,-65
2020-10-27 07:33:19,5.53,4.95,5.53,5.53,742459,39,20621,-65
2020-10-27 07:33:50,7.38,5.32,7.38,7.38,744445,39,20181,-66
2020-10-27 07:34:22,6.85,5.70,6.85,6.85,742223,39,20578,-66
2020-10-27 07:34:52,5.22,4.72,5.22,5.22,742401,40,20103,-65
2020-10-27 07:35:23,6.65,5.80,6.65,6.65,742572,39,20103,-65
2020-10-27 07:36:03,7.55,6.00,7.55,7.55,742459,39,20125,-65
2020-10-27 07:36:34,7.97,6.30,7.97,7.97,744416,39,20129,-65
2020-10-27 07:37:04,7.13,6.07,7.13,7.13,744399,39,20606,-65
2020-10-27 07:37:35,6.82,5.22,6.82,6.82,742821,39,20129,-65
2020-10-27 07:38:06,6.57,5.82,6.57,6.57,742443,40,20117,-65
2020-10-27 07:38:36,12.02,5.78,12.02,12.02,738096,40,20568,-66
2020-10-27 07:39:07,6.60,5.90,6.60,6.60,738319,40,20535,-65
2020-10-27 07:39:47,7.65,6.45,7.65,7.65,740287,40,20152,-66
2020-10-27 07:40:20,8.63,5.90,8.63,8.63,743724,39,20180,-65
2020-10-27 07:40:51,6.18,5.40,6.18,6.18,745525,39,20151,-65
2020-10-27 07:41:26,11.18,6.05,11.18,11.18,744421,39,20246,-65
2020-10-27 07:41:58,7.63,6.45,7.63,7.63,751382,32,20099,-65
2020-10-27 07:42:29,8.90,6.45,8.90,8.90,742704,39,20241,-65
2020-10-27 07:43:00,8.20,6.85,8.20,8.20,744564,39,20527,-66
2020-10-27 07:43:33,7.78,6.30,7.78,7.78,744657,39,20110,-66
2020-10-27 07:44:03,7.28,6.55,7.28,7.28,744505,39,20576,-66
2020-10-27 07:44:35,7.47,6.68,7.47,7.47,742315,40,20152,-65
2020-10-27 07:45:06,10.13,6.60,10.13,10.13,764213,32,20487,-65
2020-10-27 07:45:37,7.93,6.75,7.93,7.93,742438,39,20107,-66
2020-10-27 07:46:07,8.13,7.32,8.13,8.13,744541,39,20554,-66
2020-10-27 07:46:38,9.13,7.10,9.13,9.13,744406,39,20145,-65
2020-10-27 07:47:09,6.97,6.25,6.97,6.97,740065,40,20107,-66
2020-10-27 07:47:39,10.23,7.07,10.23,10.23,740138,40,20100,-66
2020-10-27 07:48:10,7.80,6.95,7.80,7.80,740075,40,20095,-66
2020-10-27 07:48:43,8.02,7.10,8.02,8.02,740283,40,20163,-68
2020-10-27 07:49:17,8.25,6.53,8.25,8.25,740385,40,20154,-66
2020-10-27 07:49:47,7.80,6.63,7.80,7.80,742795,39,20118,-65
2020-10-27 07:50:20,7.03,6.28,7.03,7.03,744316,39,20590,-66
2020-10-27 07:50:51,8.60,6.82,8.60,8.60,791751,32,20442,-66
2020-10-27 07:51:22,7.28,6.57,7.28,7.28,747180,32,20110,-69
2020-10-27 07:51:53,9.57,8.02,9.57,9.57,742162,40,20099,-67
2020-10-27 07:52:23,10.52,6.97,10.52,10.52,738384,40,20119,-66
2020-10-27 07:52:54,8.40,7.55,8.40,8.40,740414,40,20155,-65
2020-10-27 07:53:24,8.02,7.22,8.02,8.02,738034,40,20611,-67
2020-10-27 07:53:58,8.13,7.32,8.13,8.13,738229,40,20115,-66
2020-10-27 07:54:28,9.73,7.72,9.73,9.73,740219,40,20115,-67
2020-10-27 07:55:00,8.13,7.15,8.13,8.13,740677,39,20101,-66
2020-10-27 07:55:30,7.90,7.10,7.90,7.90,740182,40,20119,-66
2020-10-27 07:56:02,9.23,7.50,9.23,9.23,740206,40,20119,-66
2020-10-27 07:56:33,7.20,5.85,7.20,7.20,740265,39,20102,-65
2020-10-27 07:57:04,8.90,6.22,8.90,8.90,740433,39,20102,-66
2020-10-27 07:57:34,7.35,6.65,7.35,7.35,744187,39,20674,-65
2020-10-27 07:58:05,7.10,6.40,7.10,7.10,744505,39,20630,-66
2020-10-27 07:58:40,8.30,7.50,8.30,8.30,744336,39,20460,-66
2020-10-27 07:59:10,6.60,5.80,6.60,6.60,743980,39,20195,-66
2020-10-27 07:59:41,8.73,6.85,8.73,8.73,742634,39,20718,-65
2020-10-27 08:00:12,7.63,6.68,7.63,7.63,744677,39,20611,-65
2020-10-27 08:00:43,8.57,6.78,8.57,8.57,744382,39,20110,-65
2020-10-27 08:01:13,7.65,6.57,7.65,7.65,744399,39,20626,-65
2020-10-27 08:01:44,6.95,6.25,6.95,6.95,742157,40,20150,-65
2020-10-27 08:02:15,8.40,6.75,8.40,8.40,740347,40,20627,-66
2020-10-27 08:02:45,8.23,6.63,8.23,8.23,742312,40,20114,-66
2020-10-27 08:03:17,7.03,6.32,7.03,7.03,742461,39,20197,-65
2020-10-27 08:03:48,10.52,7.47,10.52,10.52,743654,32,20111,-66
2020-10-27 08:04:20,8.15,7.35,8.15,8.15,744477,39,20117,-65
2020-10-27 08:04:51,9.43,6.70,9.43,9.43,744517,32,20118,-65
2020-10-27 08:05:25,8.65,6.88,8.65,8.65,758563,32,20118,-66
2020-10-27 08:05:56,7.95,7.03,7.95,7.95,773495,32,20537,-66
2020-10-27 08:06:27,10.60,7.63,10.60,10.60,744380,39,20167,-66
2020-10-27 08:06:57,7.35,6.65,7.35,7.35,742202,40,20095,-66
2020-10-27 08:07:28,7.32,6.60,7.32,7.32,742121,40,20094,-66
2020-10-27 08:07:58,7.82,7.05,7.82,7.82,742253,40,20518,-65
2020-10-27 08:08:29,8.13,7.30,8.13,8.13,742343,39,20109,-66
2020-10-27 08:09:02,7.88,6.60,7.88,7.88,746461,39,20101,-66
2020-10-27 08:09:36,8.63,6.90,8.63,8.63,744232,39,20533,-66
2020-10-27 08:10:07,8.15,7.00,8.15,8.15,742234,40,20110,-66
2020-10-27 08:10:39,7.93,6.65,7.93,7.93,742237,40,20102,-66
2020-10-27 08:11:09,7.97,6.50,7.97,7.97,742735,39,20107,-66
2020-10-27 08:11:42,9.35,7.05,9.35,9.35,742187,39,20175,-66
2020-10-27 08:12:13,10.07,7.88,10.07,10.07,744380,39,20187,-66
2020-10-27 08:12:45,8.93,6.95,8.93,8.93,742181,40,20119,-65
2020-10-27 08:13:16,7.90,7.10,7.90,7.90,740011,40,20118,-66
2020-10-27 08:13:47,8.32,7.40,8.32,8.32,737886,40,20527,-66
2020-10-27 08:14:17,7.70,6.90,7.70,7.70,738361,40,20111,-65
2020-10-27 08:14:48,7.50,6.80,7.50,7.50,740080,40,20103,-65
2020-10-27 08:15:18,8.18,7.13,8.18,8.18,740074,40,20107,-65
2020-10-27 08:15:49,7.38,6.68,7.38,7.38,738072,40,20150,-66
2020-10-27 08:16:20,7.18,6.45,7.18,7.18,740278,40,20100,-66
2020-10-27 08:16:51,10.15,8.15,10.15,10.15,740173,40,20103,-66
2020-10-27 08:17:22,8.68,7.85,8.68,8.68,742084,39,20111,-66
2020-10-27 08:17:52,9.38,7.93,9.38,9.38,744225,39,20134,-66
2020-10-27 08:18:24,9.00,7.55,9.00,9.00,744450,39,20170,-66
2020-10-27 08:18:54,7.78,6.63,7.78,7.78,746433,39,20114,-66
2020-10-27 08:19:25,8.73,7.82,8.73,8.73,746283,39,20150,-66
2020-10-27 08:19:55,11.30,8.13,11.30,11.30,746422,39,20145,-66
2020-10-27 08:20:26,7.80,6.72,7.80,7.80,744153,39,20183,-66
2020-10-27 08:20:57,9.05,6.88,9.05,9.05,742253,40,20192,-66
2020-10-27 08:21:27,8.38,7.55,8.38,8.38,742244,39,20280,-65
2020-10-27 08:21:58,7.60,6.63,7.60,7.60,744322,39,20113,-66
2020-10-27 08:22:29,7.80,6.75,7.80,7.80,744322,39,20114,-66
2020-10-27 08:23:01,8.82,6.85,8.82,8.82,742201,40,20156,-66
2020-10-27 08:23:31,7.88,7.10,7.88,7.88,740054,40,20139,-66
2020-10-27 08:24:02,8.85,6.82,8.85,8.85,738179,40,20112,-66
2020-10-27 08:24:33,9.25,7.03,9.25,9.25,740116,40,20461,-66
2020-10-27 08:25:04,8.40,6.63,8.40,8.40,743575,32,20197,-66
2020-10-27 08:25:35,7.97,7.05,7.97,7.97,738016,40,20170,-67
2020-10-27 08:26:05,7.03,6.15,7.03,7.03,738030,40,20160,-66
2020-10-27 08:26:36,7.57,6.53,7.57,7.57,738006,40,20139,-67
2020-10-27 08:27:07,8.82,7.00,8.82,8.82,738235,40,20123,-66
2020-10-27 08:27:38,7.95,6.97,7.95,7.95,753421,32,20130,-66
2020-10-27 08:28:08,8.07,7.28,8.07,8.07,744265,39,20098,-66
2020-10-27 08:28:40,7.05,6.35,7.05,7.05,742201,40,20114,-67
2020-10-27 08:29:11,7.25,6.03,7.25,7.25,742230,40,20571,-67
2020-10-27 08:29:41,6.43,5.82,6.43,6.43,740125,40,20115,-67
2020-10-27 08:30:12,6.70,6.00,6.70,6.70,742561,32,20574,-66
2020-10-27 08:30:42,7.25,6.55,7.25,7.25,742270,40,20106,-66
2020-10-27 08:31:13,7.53,6.28,7.53,7.53,738058,40,20476,-66
2020-10-27 08:31:44,6.97,6.35,6.97,6.97,740134,40,20575,-66
2020-10-27 08:32:14,6.43,5.82,6.43,6.43,738006,40,20111,-67
2020-10-27 08:32:45,8.20,6.13,8.20,8.20,740410,39,20103,-67
2020-10-27 08:33:15,7.15,5.85,7.15,7.15,744163,39,20138,-66
2020-10-27 08:33:51,6.80,6.07,6.80,6.80,742266,39,20154,-66
2020-10-27 08:34:21,7.57,6.07,7.57,7.57,744276,39,20183,-66
2020-10-27 08:34:53,7.10,6.40,7.10,7.10,744282,39,20183,-66
2020-10-27 08:35:24,9.02,6.32,9.02,9.02,744687,39,20102,-67
2020-10-27 08:35:54,7.20,5.97,7.20,7.20,746360,39,20146,-66
2020-10-27 08:36:26,7.47,6.15,7.47,7.47,744331,39,20108,-66
2020-10-27 08:36:57,5.97,5.13,5.97,5.97,744204,39,20164,-66
2020-10-27 08:37:28,8.15,6.38,8.15,8.15,744215,39,20105,-67
2020-10-27 08:37:58,11.65,6.53,11.65,11.65,744411,39,20099,-67
2020-10-27 08:38:29,6.15,5.55,6.15,6.15,746395,39,20110,-66
2020-10-27 08:38:59,8.32,6.13,8.32,8.32,746391,39,20462,-66
2020-10-27 08:39:30,7.65,6.38,7.65,7.65,744174,39,20111,-66
2020-10-27 08:40:01,7.22,6.03,7.22,7.22,744295,39,20110,-66
2020-10-27 08:40:31,6.22,5.57,6.22,6.22,742300,40,20107,-66
2020-10-27 08:41:02,7.63,6.05,7.63,7.63,742183,39,20126,-66
2020-10-27 08:41:33,6.20,5.60,6.20,6.20,744367,39,20184,-66
2020-10-27 08:42:03,7.47,6.78,7.47,7.47,742188,39,20110,-68
2020-10-27 08:42:34,7.03,6.10,7.03,7.03,742272,40,20098,-67
2020-10-27 08:43:05,6.53,5.93,6.53,6.53,740139,40,20099,-66
2020-10-27 08:43:40,8.18,5.93,8.18,8.18,781956,32,20111,-66
2020-10-27 08:44:11,7.63,6.05,7.63,7.63,738363,40,20139,-67
2020-10-27 08:44:42,10.25,6.28,10.25,10.25,738509,40,20126,-66
2020-10-27 08:45:12,7.15,6.32,7.15,7.15,740573,40,20130,-66
2020-10-27 08:45:43,7.05,6.35,7.05,7.05,742181,39,20107,-66
2020-10-27 08:46:14,7.05,5.93,7.05,7.05,742334,39,20205,-67
2020-10-27 08:46:45,8.00,6.07,8.00,8.00,742201,40,20131,-66
2020-10-27 08:47:15,7.45,6.20,7.45,7.45,740098,40,20135,-66
2020-10-27 08:47:46,8.25,5.60,8.25,8.25,740153,40,20498,-66
2020-10-27 08:48:17,9.88,5.70,9.88,9.88,742302,39,20110,-67
2020-10-27 08:48:52,6.95,6.07,6.95,6.95,742291,39,20095,-66
2020-10-27 08:49:23,7.72,5.70,7.72,7.72,742628,32,20110,-66
2020-10-27 08:49:53,7.55,5.70,7.55,7.55,739981,40,20118,-67
2020-10-27 08:50:24,7.80,6.00,7.80,7.80,740607,40,20237,-66
2020-10-27 08:50:55,7.40,5.55,7.40,7.40,742554,39,20091,-67
2020-10-27 08:51:26,7.30,6.30,7.30,7.30,742268,39,20102,-66
2020-10-27 08:51:56,6.22,5.55,6.22,6.22,741972,40,20111,-67
2020-10-27 08:52:27,5.40,4.90,5.40,5.40,740190,40,20094,-67
2020-10-27 08:52:57,6.68,6.00,6.68,6.68,740188,40,20441,-66
2020-10-27 08:53:29,6.40,5.63,6.40,6.40,740134,40,20174,-66
2020-10-27 08:54:00,6.03,5.43,6.03,6.03,742129,39,20137,-67
2020-10-27 08:54:30,6.50,5.50,6.50,6.50,740265,40,20114,-66
2020-10-27 08:55:01,8.35,5.32,8.35,8.35,742374,39,20103,-67
2020-10-27 08:55:31,7.72,6.30,7.72,7.72,744182,39,20552,-67
2020-10-27 08:56:02,4.93,4.43,4.93,4.93,744341,39,20097,-66
2020-10-27 08:56:33,6.20,5.60,6.20,6.20,746268,39,20115,-66
2020-10-27 08:57:03,7.72,6.05,7.72,7.72,746344,39,20560,-66
2020-10-27 08:57:34,7.07,5.45,7.07,7.07,746120,39,20118,-66
2020-10-27 08:58:04,6.28,5.65,6.28,6.28,744325,39,20543,-66
2020-10-27 08:58:35,8.07,6.13,8.07,8.07,744204,39,20180,-66
2020-10-27 08:59:06,6.20,5.38,6.20,6.20,740088,40,20220,-67
2020-10-27 08:59:36,7.43,5.30,7.43,7.43,740091,40,20111,-66
2020-10-27 09:00:07,11.05,6.57,11.05,11.05,742254,40,20551,-67
2020-10-27 09:00:38,6.13,5.50,6.13,6.13,742241,39,20110,-66
2020-10-27 09:01:08,6.55,5.85,6.55,6.55,742177,40,20107,-66
2020-10-27 09:01:39,8.45,6.20,8.45,8.45,742062,40,20094,-66
2020-10-27 09:02:10,9.07,6.35,9.07,9.07,740162,40,20226,-67
2020-10-27 09:02:40,7.13,6.40,7.13,7.13,740105,40,20608,-66
2020-10-27 09:03:11,7.85,5.85,7.85,7.85,742372,39,20106,-66
2020-10-27 09:03:42,6.53,5.85,6.53,6.53,740019,40,20507,-66
2020-10-27 09:04:13,6.70,5.68,6.70,6.70,740152,40,20166,-66
2020-10-27 09:04:43,6.10,5.50,6.10,6.10,738020,40,20134,-66
2020-10-27 09:05:15,9.00,6.07,9.00,9.00,738250,40,20132,-66
2020-10-27 09:05:46,8.32,5.60,8.32,8.32,742114,40,20129,-67
2020-10-27 09:06:16,7.22,6.47,7.22,7.22,740255,40,20102,-67
2020-10-27 09:06:47,6.00,5.43,6.00,6.00,740038,40,20187,-66
2020-10-27 09:07:18,6.22,5.50,6.22,6.22,739955,40,20107,-67
2020-10-27 09:07:49,6.40,4.88,6.40,6.40,738004,40,20503,-67
2020-10-27 09:08:20,8.00,6.28,8.00,8.00,742950,32,20103,-66
2020-10-27 09:08:50,7.10,5.50,7.10,7.10,742193,40,20107,-67
2020-10-27 09:09:21,6.00,5.40,6.00,6.00,740203,40,20131,-67
2020-10-27 09:09:52,7.65,5.60,7.65,7.65,740156,40,20103,-66
2020-10-27 09:10:22,7.03,5.25,7.03,7.03,738017,40,20119,-67
2020-10-27 09:10:53,7.10,6.20,7.10,7.10,740205,40,20103,-67
2020-10-27 09:11:23,7.18,4.88,7.18,7.18,739986,40,20144,-67
2020-10-27 09:11:54,6.35,5.45,6.35,6.35,742228,39,20564,-66
2020-10-27 09:12:25,7.53,5.80,7.53,7.53,744230,39,20224,-67
2020-10-27 09:12:55,6.75,5.80,6.75,6.75,742186,39,20099,-66
2020-10-27 09:13:28,7.80,5.28,7.80,7.80,744209,39,20137,-67
2020-10-27 09:13:59,6.32,5.10,6.32,6.32,742127,40,20119,-67
2020-10-27 09:14:29,5.93,5.35,5.93,5.93,741975,40,20592,-67
2020-10-27 09:15:01,6.88,5.40,6.88,6.88,742180,40,20603,-66
2020-10-27 09:15:32,6.75,5.65,6.75,6.75,742327,39,20103,-66
2020-10-27 09:16:02,6.18,5.55,6.18,6.18,758511,32,20178,-67
2020-10-27 09:16:33,5.68,5.07,5.68,5.68,744045,39,20518,-66
2020-10-27 09:17:03,6.57,4.75,6.57,6.57,744134,39,20557,-67
2020-10-27 09:17:34,6.85,5.45,6.85,6.85,744153,39,20762,-66
2020-10-27 09:18:05,6.45,5.03,6.45,6.45,744189,39,20135,-67
2020-10-27 09:18:35,5.97,5.25,5.97,5.97,740056,40,20123,-66
2020-10-27 09:19:06,6.75,5.00,6.75,6.75,740014,40,20127,-67
2020-10-27 09:19:38,5.82,5.22,5.82,5.82,740103,40,20127,-66
2020-10-27 09:20:08,6.60,5.15,6.60,6.60,770678,32,20182,-66
2020-10-27 09:20:39,6.40,5.57,6.40,6.40,746280,39,20211,-67
2020-10-27 09:21:10,5.03,4.53,5.03,5.03,744102,39,20125,-67
2020-10-27 09:21:40,5.55,4.93,5.55,5.55,744194,39,20571,-67
2020-10-27 09:22:11,6.07,5.03,6.07,6.07,744140,39,20105,-67
2020-10-27 09:22:42,5.05,4.53,5.05,5.05,744335,39,20102,-67
2020-10-27 09:23:12,6.07,5.47,6.07,6.07,746184,39,20579,-66
2020-10-27 09:23:43,9.35,4.80,9.35,9.35,744518,39,20118,-67
2020-10-27 09:24:14,4.95,4.28,4.95,4.95,744459,39,20656,-67
2020-10-27 09:24:45,4.38,3.72,4.38,4.38,744213,39,20106,-66
2020-10-27 09:25:15,6.75,4.88,6.75,6.75,743939,39,20114,-67
2020-10-27 09:25:46,4.95,4.32,4.95,4.95,744207,39,20114,-66
2020-10-27 09:26:17,6.10,4.18,6.10,6.10,744265,39,20107,-67
2020-10-27 09:26:47,6.85,4.43,6.85,6.85,744320,39,20590,-67
2020-10-27 09:27:18,8.50,3.90,8.50,8.50,744082,39,20525,-67
2020-10-27 09:27:48,4.30,3.90,4.30,4.30,744120,39,20114,-67
2020-10-27 09:28:19,5.70,4.05,5.70,5.70,742080,40,20517,-67
2020-10-27 09:28:50,6.18,4.07,6.18,6.18,742210,40,20164,-67
2020-10-27 09:29:20,5.55,4.57,5.55,5.55,739995,40,20166,-67
2020-10-27 09:29:51,5.15,4.65,5.15,5.15,738134,40,20111,-67
2020-10-27 09:30:22,6.28,4.38,6.28,6.28,741969,40,20561,-67
2020-10-27 09:30:52,4.47,4.07,4.47,4.47,742194,40,20111,-66
2020-10-27 09:31:23,4.35,3.83,4.35,4.35,740028,40,20102,-67
2020-10-27 09:31:54,4.85,3.90,4.85,4.85,740076,40,20126,-67
2020-10-27 09:32:25,8.52,4.35,8.52,8.52,743562,32,20108,-66
2020-10-27 09:32:55,6.07,3.38,6.07,6.07,736109,40,20088,-67
2020-10-27 09:33:27,5.30,3.85,5.30,5.30,740119,40,20115,-67
2020-10-27 09:33:59,4.80,3.80,4.80,4.80,748428,32,20113,-67
2020-10-27 09:34:30,4.97,3.70,4.97,4.97,807909,32,20158,-67
2020-10-27 09:35:01,3.50,3.20,3.50,3.50,754385,32,20121,-66
2020-10-27 09:35:33,4.55,3.60,4.55,4.55,744123,39,20106,-67
2020-10-27 09:36:03,6.72,4.10,6.72,6.72,741970,39,20606,-67
2020-10-27 09:36:34,3.45,3.15,3.45,3.45,742237,39,20098,-67
2020-10-27 09:37:06,4.10,3.42,4.10,4.10,741990,40,20697,-67
2020-10-27 09:37:37,5.88,3.80,5.88,5.88,777676,32,20103,-67
2020-10-27 09:38:09,6.60,3.75,6.60,6.60,744197,39,20110,-67
2020-10-27 09:38:39,4.55,3.70,4.55,4.55,811257,32,20102,-67
2020-10-27 09:39:10,4.55,3.25,4.55,4.55,746273,39,20150,-67
2020-10-27 09:39:41,4.82,3.63,4.82,4.82,742037,40,20130,-67
2020-10-27 09:40:12,7.53,4.05,7.53,7.53,742034,40,20732,-67
2020-10-27 09:40:42,4.10,3.28,4.10,4.10,742174,40,20702,-67
2020-10-27 09:41:13,4.50,3.53,4.50,4.50,736114,40,20132,-67
2020-10-27 09:41:43,4.18,3.58,4.18,4.18,740001,40,20552,-67
2020-10-27 09:42:14,6.57,3.72,6.57,6.57,740120,40,20118,-67
2020-10-27 09:42:45,5.70,3.65,5.70,5.70,740253,39,20102,-66
2020-10-27 09:43:15,3.92,2.90,3.92,3.92,744219,39,20179,-66
2020-10-27 09:43:46,4.07,3.33,4.07,4.07,744194,39,20622,-66
2020-10-27 09:44:16,4.00,3.42,4.00,4.00,741946,40,20138,-66
2020-10-27 09:44:47,5.22,3.50,5.22,5.22,740115,40,20445,-67
2020-10-27 09:45:18,7.55,3.47,7.55,7.55,740000,40,20169,-67
2020-10-27 09:45:49,4.22,3.13,4.22,4.22,738039,40,20123,-67
2020-10-27 09:46:19,3.88,3.22,3.88,3.88,740176,40,20127,-66
2020-10-27 09:46:50,4.07,3.30,4.07,4.07,742123,39,20106,-67
2020-10-27 09:47:20,5.80,3.22,5.80,5.80,739963,40,20115,-67
2020-10-27 09:47:52,2.90,2.70,2.90,2.90,739892,40,20240,-67
2020-10-27 09:48:22,4.97,3.60,4.97,4.97,750266,32,20111,-66
2020-10-27 09:48:53,3.53,3.22,3.53,3.53,740184,39,20111,-67
2020-10-27 09:49:24,7.72,3.65,7.72,7.72,742104,40,20111,-67
2020-10-27 09:49:55,7.80,3.50,7.80,7.80,739953,40,20103,-67
2020-10-27 09:50:25,6.72,3.83,6.72,6.72,740178,40,20111,-67
2020-10-27 09:50:56,4.60,3.72,4.60,4.60,742170,39,20138,-67
2020-10-27 09:51:26,3.60,3.30,3.60,3.60,742219,39,20102,-66
2020-10-27 09:51:57,4.25,2.83,4.25,4.25,743936,39,20126,-68
2020-10-27 09:52:28,5.00,2.97,5.00,5.00,744238,39,20597,-67
2020-10-27 09:52:59,3.67,3.30,3.67,3.67,742152,40,20107,-67
2020-10-27 09:53:30,4.65,3.38,4.65,4.65,741427,32,20483,-67
2020-10-27 09:54:01,3.53,3.15,3.53,3.53,740007,40,20134,-67
2020-10-27 09:54:32,5.10,3.50,5.10,5.10,738213,40,20147,-67
2020-10-27 09:55:02,4.75,3.58,4.75,4.75,738009,40,20118,-67
2020-10-27 09:55:33,6.13,3.45,6.13,6.13,741218,32,20100,-67
2020-10-27 09:56:04,7.95,3.50,7.95,7.95,738081,40,20579,-67
2020-10-27 09:56:36,6.47,3.50,6.47,6.47,738048,40,20186,-67
2020-10-27 09:57:06,3.50,2.95,3.50,3.50,742071,40,20107,-67
2020-10-27 09:57:37,4.05,3.38,4.05,4.05,737960,40,20131,-67
2020-10-27 09:58:08,3.97,3.10,3.97,3.97,740139,40,20119,-67
2020-10-27 09:58:38,3.95,3.00,3.95,3.95,742087,40,20468,-67
2020-10-27 09:59:09,5.78,3.20,5.78,5.78,742368,39,20200,-67
2020-10-27 09:59:40,6.07,3.50,6.07,6.07,744056,39,20129,-67
2020-10-27 10:00:11,5.10,3.17,5.10,5.10,744217,39,20114,-67
2020-10-27 10:00:41,3.28,2.90,3.28,3.28,744159,39,20689,-67
2020-10-27 10:01:12,4.40,3.45,4.40,4.40,744389,39,20158,-67
2020-10-27 10:01:43,4.55,3.78,4.55,4.55,746184,39,20122,-67
2020-10-27 10:02:13,3.88,3.10,3.88,3.88,746346,39,20113,-67
2020-10-27 10:02:44,4.75,3.42,4.75,4.75,746151,39,20174,-66
2020-10-27 10:03:15,3.72,2.90,3.72,3.72,744260,39,20118,-67
2020-10-27 10:03:45,5.80,3.58,5.80,5.80,744124,39,20633,-67
2020-10-27 10:04:16,7.57,4.13,7.57,7.57,744307,39,20118,-67
2020-10-27 10:04:47,4.70,3.15,4.70,4.70,744251,39,20152,-66
2020-10-27 10:05:17,4.38,3.97,4.38,4.38,746272,39,20129,-67
2020-10-27 10:05:48,7.60,3.70,7.60,7.60,744033,39,20118,-67
2020-10-27 10:06:19,5.53,3.75,5.53,5.53,744156,39,20118,-66
2020-10-27 10:06:50,5.85,4.10,5.85,5.85,744105,39,20127,-67
2020-10-27 10:07:20,4.72,3.75,4.72,4.72,742057,40,20110,-67
2020-10-27 10:07:51,5.68,3.40,5.68,5.68,741929,40,20119,-67
2020-10-27 10:08:21,4.85,3.72,4.85,4.85,739993,40,20103,-67
2020-10-27 10:08:52,3.50,3.20,3.50,3.50,738053,40,20242,-67
2020-10-27 10:09:23,4.85,3.63,4.85,4.85,739910,40,20579,-67
2020-10-27 10:09:53,4.47,3.20,4.47,4.47,740128,40,20130,-67
2020-10-27 10:10:24,3.75,3.33,3.75,3.75,742111,39,20103,-67
2020-10-27 10:10:54,6.28,3.92,6.28,6.28,744212,39,20114,-67
2020-10-27 10:11:25,7.65,2.97,7.65,7.65,744077,39,20102,-67
2020-10-27 10:11:55,6.95,3.65,6.95,6.95,744221,39,20117,-67
2020-10-27 10:12:26,5.82,4.13,5.82,5.82,741982,40,20143,-67
2020-10-27 10:12:57,7.25,4.00,7.25,7.25,739958,40,20595,-67
2020-10-27 10:13:27,6.53,4.00,6.53,6.53,737974,40,20098,-67
2020-10-27 10:13:58,4.70,3.10,4.70,4.70,740116,40,20158,-67
2020-10-27 10:14:29,5.35,3.38,5.35,5.35,742098,39,20107,-67
2020-10-27 10:15:00,6.80,3.60,6.80,6.80,742120,39,20103,-67
2020-10-27 10:15:31,8.52,3.70,8.52,8.52,744120,39,20586,-68
2020-10-27 10:16:02,6.45,3.40,6.45,6.45,744132,39,20103,-67
2020-10-27 10:16:34,4.32,3.13,4.32,4.32,742105,39,20117,-67
2020-10-27 10:17:07,5.10,3.45,5.10,5.10,791288,32,20139,-67
2020-10-27 10:17:37,3.67,2.80,3.67,3.67,741942,40,20114,-67
2020-10-27 10:18:08,4.55,3.05,4.55,4.55,742013,40,20111,-67
2020-10-27 10:18:39,4.72,2.95,4.72,4.72,740094,40,20129,-67
2020-10-27 10:19:09,5.18,2.92,5.18,5.18,737968,40,20124,-67
2020-10-27 10:19:40,3.80,3.38,3.80,3.80,740125,40,20118,-66
2020-10-27 10:20:10,4.78,2.75,4.78,4.78,742145,39,20608,-67
2020-10-27 10:20:41,2.58,2.30,2.58,2.58,744214,39,20106,-67
2020-10-27 10:21:12,2.97,2.53,2.97,2.97,744113,39,20133,-67
2020-10-27 10:21:43,5.03,2.88,5.03,5.03,742016,40,20193,-67
2020-10-27 10:22:14,4.30,2.63,4.30,4.30,742153,39,20181,-67
2020-10-27 10:22:44,4.05,3.30,4.05,4.05,740002,40,20108,-67
2020-10-27 10:23:16,4.03,2.78,4.03,4.03,740099,40,20115,-67
2020-10-27 10:23:47,6.10,2.88,6.10,6.10,739926,40,20533,-67
2020-10-27 10:24:17,5.88,2.78,5.88,5.88,740121,40,20107,-66
2020-10-27 10:24:48,4.00,2.65,4.00,4.00,741848,40,20114,-67
2020-10-27 10:25:19,2.40,2.20,2.40,2.40,740002,40,20126,-67
2020-10-27 10:25:49,3.00,2.60,3.00,3.00,740000,40,20616,-67
2020-10-27 10:26:20,4.50,2.50,4.50,4.50,742145,40,20586,-67
2020-10-27 10:26:51,4.53,2.88,4.53,4.53,739984,40,20178,-66
2020-10-27 10:27:22,5.95,2.50,5.95,5.95,737885,40,20234,-67
2020-10-27 10:27:53,3.22,2.53,3.22,3.22,739839,40,20099,-66
2020-10-27 10:28:24,2.80,2.60,2.80,2.80,738047,40,20111,-67
2020-10-27 10:28:54,5.68,2.60,5.68,5.68,740338,39,20099,-66
2020-10-27 10:29:25,2.88,2.38,2.88,2.88,744120,39,20118,-67
2020-10-27 10:29:56,3.85,2.60,3.85,3.85,744172,39,20494,-67
2020-10-27 10:30:26,8.32,3.10,8.32,8.32,744162,39,20213,-67
2020-10-27 10:30:57,4.30,2.40,4.30,4.30,746273,39,20121,-67
2020-10-27 10:31:28,3.80,2.20,3.80,3.80,746216,39,20138,-67
2020-10-27 10:31:59,5.05,2.85,5.05,5.05,746306,39,20109,-67
2020-10-27 10:32:31,3.08,2.20,3.08,3.08,746268,39,20187,-67
2020-10-27 10:33:01,3.45,2.30,3.45,3.45,746290,39,20151,-66
2020-10-27 10:33:32,4.10,2.10,4.10,4.10,744206,39,20102,-67
2020-10-27 10:34:03,2.78,2.13,2.78,2.78,742011,40,20157,-66
2020-10-27 10:34:34,3.83,2.50,3.83,3.83,740017,40,20143,-67
2020-10-27 10:35:04,4.88,2.40,4.88,4.88,739944,40,20103,-67
2020-10-27 10:35:36,3.83,2.40,3.83,3.83,737846,40,20160,-67
2020-10-27 10:36:07,3.40,2.30,3.40,3.40,781499,32,20511,-67
2020-10-27 10:36:38,4.07,2.45,4.07,4.07,742544,39,20109,-67
2020-10-27 10:37:09,3.33,2.15,3.33,3.33,744409,39,20553,-66
2020-10-27 10:37:42,2.80,2.50,2.80,2.80,738411,40,20656,-67
2020-10-27 10:38:15,3.83,2.58,3.83,3.83,750309,32,20167,-67
2020-10-27 10:38:46,5.55,2.88,5.55,5.55,780084,32,20609,-67
2020-10-27 10:39:16,4.85,2.35,4.85,4.85,736984,40,20116,-67
2020-10-27 10:39:47,3.00,2.13,3.00,3.00,740591,40,20103,-67
2020-10-27 10:40:18,3.83,2.25,3.83,3.83,742502,40,20201,-67
2020-10-27 10:40:48,3.97,2.08,3.97,3.97,740533,39,20115,-67
2020-10-27 10:41:19,3.08,2.47,3.08,3.08,740261,40,20100,-67
2020-10-27 10:41:50,2.88,1.90,2.88,2.88,740263,40,20661,-67
2020-10-27 10:42:20,4.93,2.00,4.93,4.93,740446,40,20122,-67
2020-10-27 10:42:51,3.50,2.10,3.50,3.50,738418,40,20111,-67
2020-10-27 10:43:22,3.17,2.00,3.17,3.17,742471,40,20121,-67
2020-10-27 10:43:52,3.97,2.33,3.97,3.97,740216,40,20210,-67
2020-10-27 10:44:24,3.22,1.80,3.22,3.22,738449,40,20111,-67
2020-10-27 10:44:56,3.08,2.10,3.08,3.08,746807,32,20121,-67
2020-10-27 10:45:28,2.55,1.60,2.55,2.55,742705,39,20110,-67
2020-10-27 10:45:59,2.85,1.75,2.85,2.85,746706,32,20109,-67
2020-10-27 10:46:30,6.20,1.88,6.20,6.20,742444,40,20099,-67
2020-10-27 10:47:21,2.58,1.70,2.58,2.58,742365,40,20122,-67
2020-10-27 10:47:51,3.55,1.77,3.55,3.55,744047,32,20114,-67
2020-10-27 10:48:22,2.40,1.83,2.40,2.40,741244,40,20161,-67
2020-10-27 10:48:53,2.97,2.05,2.97,2.97,744042,32,20107,-67
2020-10-27 10:49:24,2.03,1.70,2.03,2.03,740444,40,20468,-67
2020-10-27 10:49:56,2.20,1.80,2.20,2.20,742509,39,20165,-67
2020-10-27 10:50:26,4.25,2.13,4.25,4.25,744728,39,20118,-67
2020-10-27 10:50:57,4.35,2.35,4.35,4.35,742314,40,20527,-67
2020-10-27 10:51:32,3.58,2.15,3.58,3.58,742421,40,20114,-67
2020-10-27 10:52:02,7.22,2.50,7.22,7.22,740147,40,20099,-67
2020-10-27 10:52:34,2.97,1.80,2.97,2.97,738772,40,20560,-67
2020-10-27 10:53:04,1.83,1.70,1.83,1.83,742644,32,20515,-67
2020-10-27 10:53:35,3.60,2.05,3.60,3.60,740366,40,20166,-67
2020-10-27 10:54:06,3.15,2.35,3.15,3.15,740181,40,20499,-67
2020-10-27 10:54:36,2.22,1.90,2.22,2.22,738329,40,20123,-67
2020-10-27 10:55:07,3.13,1.98,3.13,3.13,736165,40,20599,-67
2020-10-27 10:55:39,3.22,2.20,3.22,3.22,738377,40,20543,-67
2020-10-27 10:56:09,3.78,2.03,3.78,3.78,741014,32,20148,-67
2020-10-27 10:56:40,2.25,1.92,2.25,2.25,744488,39,20153,-67
2020-10-27 10:57:11,3.78,1.92,3.78,3.78,744429,39,20137,-67
2020-10-27 10:57:41,4.00,2.63,4.00,4.00,744293,39,20525,-67
2020-10-27 10:58:14,3.38,2.08,3.38,3.38,744525,39,20129,-67
2020-10-27 10:58:45,3.47,2.10,3.47,3.47,744604,39,20168,-67
2020-10-27 10:59:15,2.90,1.73,2.90,2.90,744749,39,20106,-66
2020-10-27 10:59:46,4.00,2.20,4.00,4.00,747844,32,20337,-69
2020-10-27 11:00:24,3.83,2.15,3.83,3.83,742588,39,20215,-67
2020-10-27 11:00:55,2.90,2.20,2.90,2.90,744526,39,20122,-66
2020-10-27 11:01:25,3.65,2.03,3.65,3.65,744506,39,20122,-67
2020-10-27 11:01:58,2.75,1.92,2.75,2.75,745104,39,20111,-67
2020-10-27 11:02:35,3.25,1.90,3.25,3.25,744084,39,20541,-66
2020-10-27 11:03:09,5.47,2.25,5.47,5.47,748452,32,20156,-67
2020-10-27 11:03:41,2.47,1.75,2.47,2.47,746938,32,20718,-67
2020-10-27 11:04:15,3.40,1.98,3.40,3.40,746994,32,20514,-68
2020-10-27 11:04:46,2.92,1.60,2.92,2.92,745539,39,20573,-68
2020-10-27 11:05:17,4.30,1.80,4.30,4.30,744587,39,20191,-66
2020-10-27 11:05:47,2.85,1.90,2.85,2.85,742444,40,20177,-67
2020-10-27 11:06:18,1.98,1.40,1.98,1.98,740608,40,20155,-67
2020-10-27 11:06:49,5.47,1.98,5.47,5.47,740503,40,20111,-68
2020-10-27 11:07:20,3.65,1.70,3.65,3.65,740514,39,20099,-67
2020-10-27 11:07:53,5.85,1.92,5.85,5.85,743168,32,20095,-67
2020-10-27 11:08:24,2.78,2.05,2.78,2.78,743031,39,20157,-67
2020-10-27 11:08:55,3.15,1.80,3.15,3.15,740711,40,20103,-67
2020-10-27 11:09:25,3.22,2.03,3.22,3.22,741012,39,20147,-67
2020-10-27 11:10:00,3.88,2.00,3.88,3.88,744658,39,20176,-67
2020-10-27 11:10:31,2.10,1.50,2.10,2.10,744912,39,20110,-68
2020-10-27 11:11:02,3.45,1.83,3.45,3.45,747008,39,20121,-67
2020-10-27 11:11:33,2.70,1.90,2.70,2.70,747282,39,20474,-67
2020-10-27 11:12:03,3.67,1.50,3.67,3.67,746777,39,20117,-67
2020-10-27 11:12:34,2.50,1.38,2.50,2.50,747143,39,20138,-68
2020-10-27 11:13:05,2.60,1.88,2.60,2.60,742741,40,20111,-66
2020-10-27 11:13:35,2.40,1.60,2.40,2.40,742939,39,20143,-67
2020-10-27 11:14:11,2.53,1.40,2.53,2.53,742701,39,20599,-68
2020-10-27 11:14:42,2.80,1.60,2.80,2.80,754955,32,20123,-67
2020-10-27 11:15:14,2.75,1.42,2.75,2.75,742568,40,20154,-67
2020-10-27 11:15:44,2.38,1.63,2.38,2.38,743003,32,20095,-67
2020-10-27 11:16:16,2.65,1.40,2.65,2.65,740224,40,20611,-67
2020-10-27 11:16:46,2.70,1.30,2.70,2.70,749249,32,20745,-67
2020-10-27 11:17:17,3.75,1.60,3.75,3.75,740306,40,20254,-67
2020-10-27 11:17:48,4.30,1.88,4.30,4.30,740301,40,20169,-67
2020-10-27 11:18:19,2.63,1.50,2.63,2.63,742335,40,20113,-67
2020-10-27 11:18:50,3.45,1.30,3.45,3.45,742602,39,20105,-67
2020-10-27 11:19:20,2.75,1.23,2.75,2.75,742268,39,20494,-67
2020-10-27 11:19:52,2.17,1.35,2.17,2.17,740351,40,20111,-67
2020-10-27 11:20:23,3.42,1.40,3.42,3.42,738205,40,20131,-67
2020-10-27 11:20:54,1.85,1.48,1.85,1.85,787063,32,20100,-67
2020-10-27 11:21:25,3.75,1.52,3.75,3.75,736377,40,20186,-66
2020-10-27 11:21:56,3.03,1.30,3.03,3.03,738323,40,20182,-67
2020-10-27 11:22:27,2.67,1.45,2.67,2.67,740376,40,20236,-67
2020-10-27 11:22:59,2.90,1.42,2.90,2.90,742541,39,20115,-67
2020-10-27 11:23:30,3.53,1.45,3.53,3.53,745421,32,20110,-66
2020-10-27 11:24:01,2.55,1.33,2.55,2.55,744428,39,20145,-68
2020-10-27 11:24:32,2.00,1.48,2.00,2.00,742354,40,20125,-67
2020-10-27 11:25:04,3.30,1.33,3.30,3.30,744070,32,20094,-67
2020-10-27 11:25:38,6.18,1.70,6.18,6.18,778261,32,20542,-67
2020-10-27 11:26:09,2.40,1.40,2.40,2.40,751315,32,20167,-67
2020-10-27 11:26:40,3.65,1.38,3.65,3.65,742179,40,20641,-66
2020-10-27 11:27:16,3.70,1.63,3.70,3.70,740177,40,20621,-67
2020-10-27 11:27:47,2.38,1.15,2.38,2.38,741684,32,20117,-67
2020-10-27 11:28:17,2.25,1.20,2.25,2.25,742759,39,20107,-67
2020-10-27 11:28:48,3.13,1.40,3.13,3.13,742260,39,20622,-67
2020-10-27 11:29:19,2.85,1.42,2.85,2.85,742425,40,20110,-67
2020-10-27 11:29:50,2.13,1.50,2.13,2.13,738154,40,20145,-67
2020-10-27 11:30:20,2.35,1.58,2.35,2.35,740197,40,20130,-67
2020-10-27 11:30:52,2.80,1.27,2.80,2.80,742537,40,20082,-67
2020-10-27 11:31:24,3.85,1.02,3.85,3.85,740335,39,20119,-67
2020-10-27 11:31:55,2.53,1.05,2.53,2.53,766078,32,20098,-66
2020-10-27 11:32:27,3.05,1.58,3.05,3.05,741910,40,20225,-67
2020-10-27 11:32:57,3.40,1.13,3.40,3.40,785221,32,20205,-66
2020-10-27 11:33:28,2.95,1.20,2.95,2.95,742093,40,20181,-67
2020-10-27 11:34:08,2.33,1.20,2.33,2.33,742502,39,20114,-67
2020-10-27 11:34:39,2.55,1.00,2.55,2.55,744891,32,20117,-67
2020-10-27 11:35:12,2.50,1.15,2.50,2.50,745207,39,20157,-67
2020-10-27 11:35:43,3.47,1.30,3.47,3.47,744280,39,20213,-67
2020-10-27 11:36:14,1.70,1.17,1.70,1.70,742332,40,20152,-67
2020-10-27 11:37:05,3.40,1.42,3.40,3.40,742353,40,20595,-67
2020-10-27 11:37:36,3.58,1.30,3.58,3.58,743738,39,20110,-67
2020-10-27 11:38:06,4.28,1.20,4.28,4.28,746114,39,20174,-67
2020-10-27 11:38:37,3.13,1.20,3.13,3.13,744234,39,20121,-67
2020-10-27 11:39:08,2.92,1.13,2.92,2.92,744402,39,20110,-67
2020-10-27 11:39:39,2.33,1.23,2.33,2.33,747194,32,20218,-67
2020-10-27 11:40:24,1.85,1.00,1.85,1.85,742394,39,20151,-67
2020-10-27 11:40:56,4.15,1.42,4.15,4.15,744357,39,20557,-65
2020-10-27 11:41:37,3.55,1.30,3.55,3.55,740084,40,20114,-65
2020-10-27 11:42:08,1.95,1.02,1.95,1.95,742111,40,20597,-65
2020-10-27 11:42:39,2.80,1.38,2.80,2.80,744196,32,20115,-67
2020-10-27 11:43:12,1.95,0.93,1.95,1.95,742237,40,20122,-67
2020-10-27 11:43:50,2.10,1.20,2.10,2.10,742595,39,20110,-67
2020-10-27 11:44:21,5.97,1.58,5.97,5.97,742241,40,20427,-67
2020-10-27 11:44:53,2.70,1.23,2.70,2.70,790144,32,20584,-67
2020-10-27 11:45:33,2.85,1.30,2.85,2.85,748105,32,20105,-65
2020-10-27 11:46:07,3.38,1.10,3.38,3.38,743167,32,20099,-65
2020-10-27 11:46:38,7.65,1.48,7.65,7.65,762184,32,20160,-65
2020-10-27 11:47:08,4.00,1.17,4.00,4.00,740245,40,20099,-65
2020-10-27 11:47:42,2.83,1.30,2.83,2.83,740374,40,20613,-67
2020-10-27 11:48:14,4.60,2.15,4.60,4.60,744193,32,20104,-67
2020-10-27 11:48:45,3.30,1.08,3.30,3.30,746458,32,20634,-67
2020-10-27 11:49:15,3.33,1.00,3.33,3.33,742340,40,20445,-67
2020-10-27 11:49:48,1.80,0.80,1.80,1.80,740665,39,20147,-67
2020-10-27 11:50:19,4.68,1.42,4.68,4.68,742347,40,20146,-67
2020-10-27 11:50:52,1.70,0.80,1.70,1.70,740213,40,20119,-67
2020-10-27 11:51:23,1.55,0.80,1.55,1.55,742605,39,20686,-67
2020-10-27 11:51:54,3.53,0.95,3.53,3.53,741956,39,20147,-68
2020-10-27 11:52:25,2.42,0.90,2.42,2.42,742442,40,20102,-67
2020-10-27 11:52:55,2.55,1.15,2.55,2.55,740149,40,20119,-67
2020-10-27 11:53:30,4.00,1.08,4.00,4.00,740212,40,20131,-67
2020-10-27 11:54:03,2.85,1.00,2.85,2.85,740614,40,20113,-65
2020-10-27 11:54:35,2.10,1.05,2.10,2.10,742310,32,20210,-65
2020-10-27 11:55:06,3.10,1.30,3.10,3.10,740443,32,20121,-65
2020-10-27 11:55:37,4.57,1.10,4.57,4.57,740557,40,20599,-68
2020-10-27 11:56:08,1.23,0.60,1.23,1.23,740358,40,20157,-67
2020-10-27 11:56:39,5.97,1.10,5.97,5.97,742471,39,20551,-66
2020-10-27 11:57:11,2.20,0.73,2.20,2.20,742160,40,20162,-65
2020-10-27 11:57:43,2.22,1.20,2.22,2.22,745910,32,20118,-65
2020-10-27 11:58:14,2.13,1.00,2.13,2.13,744812,39,20134,-66
2020-10-27 11:58:45,2.40,1.00,2.40,2.40,748121,32,20102,-66
2020-10-27 11:59:16,2.42,1.30,2.42,2.42,748138,39,20211,-66
2020-10-27 11:59:49,3.67,1.17,3.67,3.67,746070,39,20394,-66
2020-10-27 12:00:20,3.30,1.00,3.30,3.30,745542,32,20118,-66
2020-10-27 12:00:51,3.53,1.10,3.53,3.53,742277,40,20599,-66
2020-10-27 12:01:22,2.58,0.82,2.58,2.58,742202,40,20114,-65
2020-10-27 12:02:02,4.00,1.30,4.00,4.00,742365,39,20639,-65
2020-10-27 12:02:32,3.67,1.20,3.67,3.67,741734,39,20099,-66
2020-10-27 12:03:03,3.72,1.10,3.72,3.72,742253,40,20102,-66
2020-10-27 12:03:34,2.15,0.93,2.15,2.15,738039,40,20123,-65
2020-10-27 12:04:05,1.83,1.02,1.83,1.83,738080,40,20119,-66
2020-10-27 12:04:36,2.00,1.10,2.00,2.00,738271,40,20135,-66
2020-10-27 12:05:09,3.90,0.98,3.90,3.90,740334,39,20111,-66
2020-10-27 12:05:40,3.90,1.00,3.90,3.90,748401,32,20185,-65
2020-10-27 12:06:13,2.45,1.08,2.45,2.45,740389,40,20594,-66
2020-10-27 12:06:44,2.33,1.05,2.33,2.33,742338,40,20125,-65
2020-10-27 12:07:16,2.88,1.08,2.88,2.88,738130,32,20123,-64
2020-10-27 12:07:46,2.20,0.73,2.20,2.20,740045,32,20686,-66
2020-10-27 12:08:17,3.65,1.00,3.65,3.65,744224,39,20149,-66
2020-10-27 12:08:48,1.67,0.70,1.67,1.67,742509,39,20099,-65
2020-10-27 12:09:20,1.40,0.70,1.40,1.40,746440,39,20106,-66
2020-10-27 12:09:51,1.75,0.60,1.75,1.75,740063,40,20132,-66
2020-10-27 12:10:22,2.72,0.70,2.72,2.72,740316,40,20133,-66
2020-10-27 12:10:53,1.52,0.73,1.52,1.52,740207,40,20574,-65
2020-10-27 12:11:24,1.77,0.60,1.77,1.77,740645,39,20135,-66
2020-10-27 12:11:55,2.03,1.10,2.03,2.03,759063,32,20595,-65
2020-10-27 12:12:27,1.30,0.63,1.30,1.30,742419,39,20123,-66
2020-10-27 12:12:58,1.30,0.60,1.30,1.30,756669,32,20161,-65
2020-10-27 12:13:29,2.08,0.80,2.08,2.08,752161,32,20139,-66
2020-10-27 12:14:01,2.17,0.73,2.17,2.17,738253,40,20110,-65
2020-10-27 12:14:32,1.42,0.80,1.42,1.42,740599,39,20181,-66
2020-10-27 12:15:02,1.67,0.70,1.67,1.67,742163,40,20110,-66
2020-10-27 12:15:34,2.28,0.70,2.28,2.28,742674,39,20116,-66
2020-10-27 12:16:11,1.98,0.60,1.98,1.98,745499,32,20186,-66
2020-10-27 12:16:42,3.53,0.90,3.53,3.53,753252,32,20146,-66
2020-10-27 12:17:14,1.52,0.75,1.52,1.52,744237,39,20646,-66
2020-10-27 12:17:47,4.10,0.93,4.10,4.10,744675,32,20509,-66
2020-10-27 12:18:21,2.17,0.50,2.17,2.17,755105,32,20126,-66
2020-10-27 12:18:52,2.50,0.68,2.50,2.50,746597,39,20106,-66
2020-10-27 12:19:23,1.73,0.70,1.73,1.73,744748,39,20098,-66
2020-10-27 12:19:54,2.33,0.95,2.33,2.33,764304,32,20726,-66
2020-10-27 12:20:25,1.85,0.75,1.85,1.85,746485,39,20167,-66
2020-10-27 12:20:55,2.30,0.75,2.30,2.30,746486,39,20110,-66
2020-10-27 12:21:26,2.20,0.60,2.20,2.20,742100,40,20127,-66
2020-10-27 12:21:57,1.45,0.50,1.45,1.45,737959,40,20709,-66
2020-10-27 12:22:27,1.98,0.70,1.98,1.98,735555,40,20140,-66
2020-10-27 12:22:58,2.85,0.80,2.85,2.85,736366,40,20111,-66
2020-10-27 12:23:29,2.05,0.75,2.05,2.05,740139,39,20280,-66
2020-10-27 12:24:00,3.03,0.60,3.03,3.03,744477,39,20103,-66
2020-10-27 12:24:30,1.10,0.52,1.10,1.10,746342,39,20129,-66
2020-10-27 12:25:01,2.70,0.60,2.70,2.70,744522,39,20513,-66
2020-10-27 12:25:32,3.58,0.93,3.58,3.58,742114,40,20114,-66
2020-10-27 12:26:03,1.70,0.60,1.70,1.70,748771,32,20114,-66
2020-10-27 12:26:34,1.35,0.70,1.35,1.35,740220,40,20121,-66
2020-10-27 12:27:05,2.25,0.80,2.25,2.25,740407,39,20124,-66
2020-10-27 12:27:35,1.77,0.70,1.77,1.77,744132,39,20180,-66
2020-10-27 12:28:06,2.03,0.63,2.03,2.03,744432,39,20143,-66
2020-10-27 12:28:38,1.98,0.52,1.98,1.98,742254,39,20095,-66
2020-10-27 12:29:08,2.35,0.50,2.35,2.35,773173,32,20138,-66
2020-10-27 12:29:41,1.67,0.73,1.67,1.67,739980,40,20143,-66
2020-10-27 12:30:12,1.85,0.50,1.85,1.85,762579,32,20135,-66
2020-10-27 12:30:43,5.00,0.88,5.00,5.00,738362,40,20170,-66
2020-10-27 12:31:14,1.98,0.60,1.98,1.98,738308,40,20126,-66
2020-10-27 12:31:45,2.15,0.63,2.15,2.15,740398,39,20115,-66
2020-10-27 12:32:16,4.82,1.23,4.82,4.82,744459,39,20240,-66
2020-10-27 12:32:47,2.60,1.17,2.60,2.60,744451,39,20212,-66
2020-10-27 12:33:21,2.05,0.88,2.05,2.05,746371,39,20113,-65
2020-10-27 12:33:55,2.78,0.60,2.78,2.78,744196,39,20114,-66
2020-10-27 12:34:26,2.53,0.70,2.53,2.53,744268,39,20102,-66
2020-10-27 12:34:57,1.30,0.75,1.30,1.30,742249,40,20515,-66
2020-10-27 12:35:29,5.55,1.20,5.55,5.55,742138,40,20126,-66
2020-10-27 12:35:59,3.67,1.00,3.67,3.67,753701,32,20259,-65
2020-10-27 12:36:30,1.92,1.00,1.92,1.92,746456,39,20185,-66
2020-10-27 12:37:00,2.45,0.90,2.45,2.45,746182,39,20212,-66
2020-10-27 12:37:32,5.10,0.75,5.10,5.10,742084,40,20177,-66
2020-10-27 12:38:03,2.78,0.65,2.78,2.78,757396,32,20147,-66
2020-10-27 12:38:33,1.98,0.75,1.98,1.98,742286,40,20122,-66
2020-10-27 12:39:04,2.17,0.90,2.17,2.17,742404,39,20157,-66
2020-10-27 12:39:34,1.38,0.68,1.38,1.38,744322,39,20138,-66
2020-10-27 12:40:05,1.75,0.90,1.75,1.75,744377,39,20102,-66
2020-10-27 12:40:36,3.50,0.80,3.50,3.50,746495,39,20125,-66
2020-10-27 12:41:09,3.90,0.80,3.90,3.90,744292,39,20102,-66
2020-10-27 12:41:39,1.45,0.50,1.45,1.45,744578,39,20117,-66
2020-10-27 12:42:10,2.03,0.70,2.03,2.03,744272,39,20139,-66
2020-10-27 12:42:42,2.88,0.60,2.88,2.88,744552,39,20231,-66
2020-10-27 12:43:13,4.78,1.20,4.78,4.78,744243,39,20099,-66
2020-10-27 12:43:44,2.42,1.08,2.42,2.42,744428,39,20109,-66
2020-10-27 12:44:15,2.00,0.70,2.00,2.00,746424,39,20106,-66
2020-10-27 12:44:45,3.33,0.95,3.33,3.33,746486,39,20113,-66
2020-10-27 12:45:16,4.45,0.90,4.45,4.45,744384,39,20191,-66
2020-10-27 12:45:48,2.38,0.52,2.38,2.38,746298,39,20109,-66
2020-10-27 12:46:19,4.00,0.80,4.00,4.00,744341,39,20110,-66
2020-10-27 12:46:49,2.33,0.90,2.33,2.33,744426,39,20105,-66
2020-10-27 12:47:20,1.90,0.60,1.90,1.90,744237,39,20170,-66
2020-10-27 12:47:51,2.28,0.70,2.28,2.28,742130,40,20264,-66
2020-10-27 12:48:22,2.25,0.52,2.25,2.25,740133,40,20099,-66
2020-10-27 12:48:52,1.67,0.50,1.67,1.67,740135,40,20146,-66
2020-10-27 12:49:23,1.75,0.95,1.75,1.75,742506,39,20220,-66
2020-10-27 12:49:54,1.38,0.55,1.38,1.38,746228,39,20145,-66
2020-10-27 12:50:34,3.47,1.00,3.47,3.47,744311,39,20118,-66
2020-10-27 12:51:04,2.08,0.70,2.08,2.08,744290,39,20150,-66
2020-10-27 12:51:45,3.00,0.70,3.00,3.00,742128,40,20119,-66
2020-10-27 12:52:16,3.22,0.73,3.22,3.22,739458,40,20107,-66
2020-10-27 12:52:56,1.83,0.73,1.83,1.83,739930,40,20151,-66
2020-10-27 12:53:36,2.50,0.50,2.50,2.50,742135,40,20106,-66
2020-10-27 12:54:07,2.35,0.75,2.35,2.35,740130,40,20662,-66
2020-10-27 12:54:38,3.67,0.80,3.67,3.67,797702,32,20114,-66
2020-10-27 12:55:09,5.07,0.70,5.07,5.07,740915,40,20138,-66
2020-10-27 12:55:39,2.45,0.80,2.45,2.45,744247,39,20099,-66
2020-10-27 12:56:10,1.30,0.70,1.30,1.30,746504,39,20106,-66
2020-10-27 12:56:41,3.35,0.70,3.35,3.35,746276,39,20130,-66
2020-10-27 12:57:11,3.92,1.23,3.92,3.92,742182,40,20110,-66
2020-10-27 12:57:42,2.85,0.80,2.85,2.85,739860,40,20132,-66
2020-10-27 12:58:15,1.00,0.55,1.00,1.00,740264,40,20115,-66
2020-10-27 12:58:46,1.05,0.63,1.05,1.05,740288,40,20135,-66
2020-10-27 12:59:17,5.53,0.82,5.53,5.53,740460,40,20110,-66
2020-10-27 12:59:47,2.92,0.73,2.92,2.92,742110,40,20102,-66
2020-10-27 13:00:18,2.90,0.88,2.90,2.90,742543,39,20111,-66
2020-10-27 13:00:48,2.10,0.80,2.10,2.10,744351,39,20130,-66
2020-10-27 13:01:20,2.25,0.50,2.25,2.25,744206,39,20156,-66
2020-10-27 13:01:50,2.65,0.80,2.65,2.65,744261,39,20557,-66
2020-10-27 13:02:21,3.50,0.88,3.50,3.50,742234,39,20117,-66
2020-10-27 13:02:52,2.75,0.80,2.75,2.75,742172,40,20107,-66
2020-10-27 13:03:23,2.28,0.70,2.28,2.28,742105,40,20576,-66
2020-10-27 13:03:54,2.53,0.90,2.53,2.53,740301,39,20220,-66
2020-10-27 13:04:24,2.05,0.60,2.05,2.05,742070,39,20583,-66
2020-10-27 13:04:55,3.60,0.80,3.60,3.60,744342,39,20123,-66
2020-10-27 13:05:26,3.30,0.75,3.30,3.30,744115,39,20664,-66
2020-10-27 13:05:57,1.75,0.57,1.75,1.75,744427,39,20117,-66
2020-10-27 13:06:27,1.45,0.68,1.45,1.45,744093,39,20118,-66
2020-10-27 13:06:58,2.92,0.77,2.92,2.92,744328,39,20130,-66
2020-10-27 13:07:29,2.95,0.70,2.95,2.95,743981,39,20129,-66
2020-10-27 13:08:00,2.55,0.70,2.55,2.55,740109,40,20169,-66
2020-10-27 13:08:30,3.08,1.10,3.08,3.08,737954,40,20249,-66
2020-10-27 13:09:01,4.75,0.80,4.75,4.75,738106,40,20105,-66
2020-10-27 13:09:32,1.83,0.50,1.83,1.83,740104,39,20127,-66
2020-10-27 13:10:02,3.88,0.88,3.88,3.88,740114,40,20134,-66
2020-10-27 13:10:33,2.45,0.70,2.45,2.45,737932,40,20127,-66
2020-10-27 13:11:04,1.85,0.80,1.85,1.85,738026,40,20584,-66
2020-10-27 13:11:37,6.38,1.25,6.38,6.38,738018,40,20138,-66
2020-10-27 13:12:09,2.05,0.70,2.05,2.05,738477,40,20611,-66
2020-10-27 13:12:39,2.85,0.60,2.85,2.85,740351,40,20147,-65
2020-10-27 13:13:12,1.77,0.47,1.77,1.77,740333,40,20107,-66
2020-10-27 13:13:46,4.00,0.90,4.00,4.00,750876,32,20114,-66
2020-10-27 13:14:18,2.10,0.68,2.10,2.10,749113,32,20118,-66
2020-10-27 13:14:48,4.03,0.65,4.03,4.03,746265,39,20118,-66
2020-10-27 13:15:19,2.60,0.60,2.60,2.60,742097,40,20142,-66
2020-10-27 13:15:50,4.05,0.95,4.05,4.05,742126,40,20808,-66
2020-10-27 13:16:21,1.75,0.80,1.75,1.75,737923,40,20203,-66
2020-10-27 13:16:51,2.75,0.70,2.75,2.75,738309,40,20119,-66
2020-10-27 13:17:22,3.28,0.70,3.28,3.28,742136,39,20503,-66
2020-10-27 13:17:53,2.08,0.77,2.08,2.08,742297,39,20535,-66
2020-10-27 13:18:27,2.15,0.63,2.15,2.15,744198,39,20114,-66
2020-10-27 13:18:57,4.25,0.95,4.25,4.25,747442,32,20103,-66
2020-10-27 13:19:28,3.33,0.55,3.33,3.33,740161,40,20107,-66
2020-10-27 13:19:59,1.23,0.50,1.23,1.23,754541,32,20115,-66
2020-10-27 13:20:30,2.33,0.80,2.33,2.33,742528,39,20114,-67
2020-10-27 13:21:02,2.15,0.73,2.15,2.15,742133,39,20160,-66
2020-10-27 13:21:33,2.55,0.68,2.55,2.55,744134,39,20114,-66
2020-10-27 13:22:07,0.65,0.50,0.65,0.65,742310,39,20603,-67
2020-10-27 13:22:47,1.50,0.65,1.50,1.50,740498,40,20103,-66
2020-10-27 13:23:17,1.52,0.95,1.52,1.52,740042,40,20126,-66
2020-10-27 13:23:48,2.20,0.73,2.20,2.20,740951,40,20110,-66
2020-10-27 13:24:19,1.48,0.43,1.48,1.48,742817,39,20109,-66
2020-10-27 13:24:49,3.45,0.60,3.45,3.45,749195,32,20354,-66
2020-10-27 13:25:23,2.58,0.93,2.58,2.58,744235,39,20107,-66
2020-10-27 13:25:53,2.53,0.70,2.53,2.53,746363,39,20106,-66
2020-10-27 13:26:24,3.65,0.50,3.65,3.65,746270,39,20105,-66
2020-10-27 13:26:55,1.67,0.63,1.67,1.67,744300,39,20145,-66
2020-10-27 13:27:25,2.00,0.45,2.00,2.00,744068,39,20098,-66
2020-10-27 13:27:56,3.95,0.73,3.95,3.95,744192,39,20133,-66
2020-10-27 13:28:27,2.47,0.60,2.47,2.47,744277,39,20138,-66
2020-10-27 13:28:57,2.90,0.80,2.90,2.90,746332,39,20123,-66
2020-10-27 13:29:28,1.67,0.80,1.67,1.67,746273,39,20133,-66
2020-10-27 13:29:59,2.80,0.50,2.80,2.80,746284,39,20106,-66
2020-10-27 13:30:29,3.78,0.70,3.78,3.78,744105,39,20137,-66
2020-10-27 13:31:00,2.20,0.60,2.20,2.20,744211,39,20167,-66
2020-10-27 13:31:31,1.75,0.38,1.75,1.75,744215,39,20223,-66
2020-10-27 13:32:01,1.20,0.50,1.20,1.20,742132,39,20157,-66
2020-10-27 13:32:32,1.40,0.77,1.40,1.40,744331,39,20164,-66
2020-10-27 13:33:03,1.60,0.68,1.60,1.60,744082,39,20180,-66
2020-10-27 13:33:33,1.67,0.50,1.67,1.67,744215,39,20123,-66
2020-10-27 13:34:04,1.83,0.50,1.83,1.83,740032,40,20119,-67
2020-10-27 13:34:35,3.03,0.50,3.03,3.03,740114,40,20184,-66
2020-10-27 13:35:07,1.35,0.60,1.35,1.35,739907,40,20127,-66
2020-10-27 13:35:38,2.35,0.35,2.35,2.35,740405,39,20107,-66
2020-10-27 13:36:09,1.15,0.60,1.15,1.15,744308,39,20631,-66
2020-10-27 13:36:39,3.58,0.40,3.58,3.58,746361,39,20106,-66
2020-10-27 13:37:10,1.98,0.57,1.98,1.98,744035,39,20118,-66
2020-10-27 13:37:42,4.07,0.45,4.07,4.07,741905,40,20106,-66
2020-10-27 13:38:15,1.02,0.38,1.02,1.02,745921,32,20111,-66
2020-10-27 13:38:46,1.30,0.40,1.30,1.30,742797,39,20110,-66
2020-10-27 13:39:16,1.17,0.32,1.17,1.17,742259,39,20699,-66
2020-10-27 13:39:47,2.60,0.35,2.60,2.60,739823,40,20111,-67
2020-10-27 13:40:18,2.28,0.22,2.28,2.28,737911,40,20170,-66
2020-10-27 13:40:48,2.55,0.40,2.55,2.55,738067,40,20138,-66
2020-10-27 13:41:19,3.05,0.52,3.05,3.05,749527,32,20189,-66
2020-10-27 13:41:51,3.83,0.30,3.83,3.83,746242,39,20707,-66
2020-10-27 13:42:21,2.08,0.30,2.08,2.08,746666,32,20121,-66
2020-10-27 13:42:52,2.45,0.38,2.45,2.45,744131,39,20126,-66
2020-10-27 13:43:22,1.70,0.30,1.70,1.70,744141,39,20114,-66
2020-10-27 13:43:53,2.65,0.43,2.65,2.65,744139,39,20126,-66
2020-10-27 13:44:24,1.48,0.40,1.48,1.48,746341,39,20401,-66
2020-10-27 13:44:54,3.42,0.30,3.42,3.42,744106,39,20124,-68
2020-10-27 13:45:34,2.25,0.85,2.25,2.25,746298,39,20127,-67
2020-10-27 13:46:05,4.03,0.30,4.03,4.03,744301,39,20126,-65
2020-10-27 13:46:35,2.00,0.77,2.00,2.00,744939,39,20114,-65
2020-10-27 13:47:06,1.30,0.35,1.30,1.30,744247,39,20122,-68
2020-10-27 13:47:37,1.35,0.30,1.35,1.35,744204,39,20159,-68
2020-10-27 13:48:10,2.60,0.30,2.60,2.60,744278,39,20106,-68
2020-10-27 13:48:41,1.15,0.30,1.15,1.15,752891,32,20134,-68
2020-10-27 13:49:12,4.40,0.45,4.40,4.40,762273,32,20730,-68
2020-10-27 13:49:42,1.20,0.40,1.20,1.20,744051,39,20705,-68
2020-10-27 13:50:13,1.33,0.30,1.33,1.33,744315,39,20483,-68
2020-10-27 13:50:43,0.50,0.20,0.50,0.50,746328,39,20105,-68
2020-10-27 13:51:14,1.88,0.40,1.88,1.88,746729,39,20113,-68
2020-10-27 13:51:45,0.82,0.20,0.82,0.82,746175,39,20170,-68
2020-10-27 13:52:15,2.35,0.20,2.35,2.35,744346,39,20110,-67
2020-10-27 13:52:46,2.33,0.50,2.33,2.33,742030,40,20453,-67
2020-10-27 13:53:17,3.15,0.40,3.15,3.15,742056,40,20110,-68
2020-10-27 13:53:50,3.88,0.60,3.88,3.88,742047,39,20138,-67
2020-10-27 13:54:21,3.70,1.02,3.70,3.70,763070,32,20119,-68
2020-10-27 13:54:52,2.30,0.43,2.30,2.30,744119,39,20507,-68
2020-10-27 13:55:23,1.20,0.50,1.20,1.20,742046,40,20110,-67
2020-10-27 13:55:55,1.98,0.32,1.98,1.98,738084,40,20122,-68
2020-10-27 13:56:26,2.75,0.40,2.75,2.75,740163,40,20103,-65
2020-10-27 13:56:57,2.90,0.40,2.90,2.90,742435,39,20161,-65
2020-10-27 13:57:28,2.67,0.40,2.67,2.67,742237,39,20107,-68
2020-10-27 13:57:58,2.13,0.50,2.13,2.13,744151,39,20113,-68
2020-10-27 13:58:29,1.15,0.40,1.15,1.15,744051,39,20103,-66
2020-10-27 13:58:59,1.35,0.40,1.35,1.35,744250,39,20095,-66
2020-10-27 13:59:30,2.03,0.40,2.03,2.03,743944,39,20129,-66
2020-10-27 14:00:02,0.88,0.40,0.88,0.88,744256,39,20107,-66
2020-10-27 14:00:33,5.30,0.70,5.30,5.30,746180,39,20194,-66
2020-10-27 14:01:04,2.45,0.55,2.45,2.45,746378,39,20553,-66
2020-10-27 14:01:34,4.25,0.50,4.25,4.25,746047,39,20097,-66
2020-10-27 14:02:05,3.05,0.40,3.05,3.05,742144,40,20109,-65
2020-10-27 14:02:36,1.77,0.50,1.77,1.77,741992,40,20166,-66
2020-10-27 14:03:06,1.75,0.45,1.75,1.75,740013,40,20578,-66
2020-10-27 14:03:39,1.88,0.40,1.88,1.88,739989,39,20148,-66
2020-10-27 14:04:10,1.73,0.38,1.73,1.73,755571,32,20556,-66
2020-10-27 14:04:40,1.73,0.40,1.73,1.73,740092,40,20218,-66
2020-10-27 14:05:12,4.53,0.70,4.53,4.53,742295,39,20118,-66
2020-10-27 14:05:44,3.83,0.65,3.83,3.83,753693,32,20114,-66
2020-10-27 14:06:15,1.83,0.57,1.83,1.83,754370,32,20189,-66
2020-10-27 14:06:45,1.40,0.50,1.40,1.40,746334,39,20153,-66
2020-10-27 14:07:16,1.73,0.47,1.73,1.73,746251,39,20172,-66
2020-10-27 14:07:47,1.45,0.50,1.45,1.45,746617,39,20109,-65
2020-10-27 14:08:17,2.72,0.75,2.72,2.72,746506,39,20094,-67
2020-10-27 14:08:48,2.85,0.40,2.85,2.85,746297,39,20117,-66
2020-10-27 14:09:19,1.23,0.45,1.23,1.23,744109,39,20204,-66
2020-10-27 14:09:49,4.18,0.50,4.18,4.18,742112,40,20642,-66
2020-10-27 14:10:20,3.60,0.40,3.60,3.60,742060,39,20546,-66
2020-10-27 14:10:51,1.30,0.47,1.30,1.30,744402,39,20497,-66
2020-10-27 14:11:22,1.23,0.43,1.23,1.23,742092,39,20118,-66
2020-10-27 14:11:52,2.83,0.70,2.83,2.83,742562,40,20464,-66
2020-10-27 14:12:23,3.25,0.43,3.25,3.25,740291,40,20135,-66
2020-10-27 14:12:54,1.88,0.30,1.88,1.88,740646,39,20609,-66
2020-10-27 14:13:24,3.03,0.32,3.03,3.03,740318,40,20110,-66
2020-10-27 14:13:55,3.83,0.35,3.83,3.83,740410,40,20181,-66
2020-10-27 14:14:35,1.65,0.38,1.65,1.65,738137,40,20655,-66
2020-10-27 14:15:06,2.65,0.90,2.65,2.65,745372,32,20111,-66
2020-10-27 14:15:40,3.38,0.40,3.38,3.38,741121,40,20591,-66
2020-10-27 14:16:10,3.47,0.60,3.47,3.47,745066,32,20538,-66
2020-10-27 14:16:42,1.52,0.40,1.52,1.52,746769,39,20134,-66
2020-10-27 14:17:13,3.53,0.50,3.53,3.53,746571,39,20192,-66
2020-10-27 14:17:45,4.30,1.02,4.30,4.30,746908,39,20613,-66
2020-10-27 14:18:16,2.38,0.50,2.38,2.38,747418,31,20110,-66
2020-10-27 14:18:46,2.20,0.40,2.20,2.20,746722,39,20205,-66
2020-10-27 14:19:18,4.35,0.52,4.35,4.35,744460,39,20655,-65
2020-10-27 14:19:49,3.10,0.40,3.10,3.10,744493,39,20695,-66
2020-10-27 14:20:20,2.20,0.50,2.20,2.20,742484,39,20184,-66
2020-10-27 14:20:50,3.15,0.47,3.15,3.15,742659,39,20107,-66
2020-10-27 14:21:32,3.47,0.47,3.47,3.47,744636,39,20095,-66
2020-10-27 14:22:04,2.42,0.30,2.42,2.42,745442,39,20116,-65
2020-10-27 14:22:34,1.23,0.60,1.23,1.23,776057,32,20125,-66
2020-10-27 14:23:05,13.25,10.00,13.25,13.25,744541,39,20537,-66
2020-10-27 14:23:36,6.18,2.30,6.18,6.18,740364,40,20134,-66
2020-10-27 14:24:06,1.40,0.60,1.40,1.40,740627,39,20118,-66
2020-10-27 14:24:37,2.55,0.73,2.55,2.55,744684,39,20518,-66
2020-10-27 14:25:08,3.28,0.70,3.28,3.28,740532,39,20153,-66
2020-10-27 14:25:38,3.05,0.70,3.05,3.05,744596,39,20098,-66
2020-10-27 14:26:09,3.10,0.40,3.10,3.10,744508,39,20110,-65
2020-10-27 14:26:39,3.88,0.60,3.88,3.88,742568,39,20117,-65
2020-10-27 14:27:10,2.83,0.70,2.83,2.83,742415,39,20122,-66
2020-10-27 14:27:42,3.70,0.45,3.70,3.70,742204,39,20102,-66
2020-10-27 14:28:13,1.00,0.30,1.00,1.00,740535,40,20499,-66
2020-10-27 14:28:44,5.03,1.15,5.03,5.03,748616,32,20111,-66
2020-10-27 14:29:18,3.90,0.47,3.90,3.90,736445,40,20104,-66
2020-10-27 14:29:52,2.47,0.40,2.47,2.47,736492,40,20104,-65
2020-10-27 14:30:23,1.80,0.40,1.80,1.80,745578,32,20111,-66
2020-10-27 14:30:53,2.22,0.50,2.22,2.22,742092,39,20570,-66
2020-10-27 14:31:24,3.08,0.50,3.08,3.08,744722,39,20582,-66
2020-10-27 14:31:55,2.17,0.20,2.17,2.17,744570,39,20126,-66
2020-10-27 14:32:26,1.60,0.30,1.60,1.60,742439,40,20315,-66
2020-10-27 14:32:56,2.95,0.45,2.95,2.95,753137,32,20561,-65
2020-10-27 14:33:27,3.83,1.17,3.83,3.83,740511,40,20186,-66
2020-10-27 14:33:58,1.73,0.43,1.73,1.73,749322,32,20208,-66
2020-10-27 14:34:32,3.10,0.45,3.10,3.10,742613,40,20522,-66
2020-10-27 14:35:03,2.20,0.60,2.20,2.20,743110,39,20151,-66
2020-10-27 14:35:33,1.13,0.30,1.13,1.13,744456,39,20114,-65
2020-10-27 14:36:08,2.65,0.40,2.65,2.65,742824,39,20118,-66
2020-10-27 14:36:54,3.38,0.50,3.38,3.38,744465,39,20491,-66
2020-10-27 14:37:25,1.35,0.30,1.35,1.35,747088,32,20110,-65
2020-10-27 14:37:56,1.40,0.70,1.40,1.40,741698,40,20126,-66
2020-10-27 14:38:26,1.40,0.38,1.40,1.40,740393,40,20111,-66
2020-10-27 14:38:57,2.65,0.30,2.65,2.65,740503,40,20149,-66
2020-10-27 14:39:28,3.40,1.02,3.40,3.40,740436,39,20107,-66
2020-10-27 14:39:59,1.15,0.40,1.15,1.15,742554,39,20110,-66
2020-10-27 14:40:30,2.30,0.47,2.30,2.30,744442,39,20098,-66
2020-10-27 14:41:01,1.88,0.47,1.88,1.88,742659,39,20155,-65
2020-10-27 14:41:32,4.65,0.50,4.65,4.65,740348,40,20107,-65
2020-10-27 14:42:03,2.95,0.52,2.95,2.95,742456,40,20099,-65
2020-10-27 14:42:34,2.63,0.75,2.63,2.63,754276,32,20142,-65
2020-10-27 14:43:05,2.28,0.43,2.28,2.28,742723,39,20433,-66
2020-10-27 14:43:35,3.13,0.70,3.13,3.13,742395,39,20190,-66
2020-10-27 14:44:06,2.80,0.73,2.80,2.80,742499,40,20506,-66
2020-10-27 14:44:37,1.80,0.50,1.80,1.80,740385,40,20135,-66
2020-10-27 14:45:08,1.65,0.40,1.65,1.65,748941,32,20119,-66
2020-10-27 14:45:40,2.00,0.50,2.00,2.00,740492,39,20129,-65
2020-10-27 14:46:11,2.80,0.38,2.80,2.80,773898,32,20117,-66
2020-10-27 14:46:42,4.15,0.40,4.15,4.15,746512,39,20106,-66
2020-10-27 14:47:13,2.13,0.50,2.13,2.13,742553,39,20142,-66
2020-10-27 14:47:43,1.35,0.45,1.35,1.35,740590,32,20142,-66
2020-10-27 14:48:15,3.67,0.70,3.67,3.67,740336,40,20135,-66
2020-10-27 14:48:47,2.15,0.57,2.15,2.15,745885,32,20115,-65
2020-10-27 14:49:19,3.13,0.50,3.13,3.13,750925,32,20131,-65
2020-10-27 14:49:50,4.05,0.60,4.05,4.05,744369,39,20491,-65
2020-10-27 14:50:20,3.88,0.50,3.88,3.88,740326,40,20172,-66
2020-10-27 14:50:51,1.17,0.40,1.17,1.17,738313,40,20542,-66
2020-10-27 14:51:22,2.72,0.63,2.72,2.72,740389,40,20208,-66
2020-10-27 14:51:54,3.45,0.55,3.45,3.45,740429,39,20103,-66
2020-10-27 14:52:25,1.52,0.40,1.52,1.52,744510,39,20138,-66
2020-10-27 14:52:56,1.88,0.40,1.88,1.88,742421,40,20115,-65
2020-10-27 14:53:26,1.58,0.57,1.58,1.58,740684,39,20564,-65
2020-10-27 14:53:57,2.55,0.50,2.55,2.55,742442,40,20255,-65
2020-10-27 14:54:28,2.30,0.55,2.30,2.30,742416,39,20599,-65
2020-10-27 14:54:58,3.08,0.68,3.08,3.08,744459,39,20130,-65
2020-10-27 14:55:29,2.03,0.52,2.03,2.03,740474,39,20212,-65
2020-10-27 14:55:59,2.38,0.30,2.38,2.38,738200,40,20120,-65
2020-10-27 14:56:30,3.42,0.73,3.42,3.42,736140,40,20104,-66
2020-10-27 14:57:01,1.65,0.35,1.65,1.65,738247,40,20127,-65
2020-10-27 14:57:32,6.13,0.80,6.13,6.13,736195,40,20126,-66
2020-10-27 14:58:03,2.35,0.60,2.35,2.35,738408,40,20135,-65
2020-10-27 14:58:34,2.97,0.68,2.97,2.97,748336,32,20886,-65
2020-10-27 14:59:04,2.55,0.80,2.55,2.55,740194,40,20165,-65
2020-10-27 14:59:35,5.55,0.40,5.55,5.55,742437,39,20127,-66
2020-10-27 15:00:06,2.67,0.40,2.67,2.67,742357,39,20135,-66
2020-10-27 15:00:37,3.92,0.50,3.92,3.92,744674,39,20610,-65
2020-10-27 15:01:08,3.72,0.73,3.72,3.72,742290,40,20110,-65
2020-10-27 15:01:39,1.88,0.50,1.88,1.88,742465,39,20111,-65
2020-10-27 15:02:09,1.88,0.38,1.88,1.88,742304,39,20188,-66
2020-10-27 15:02:40,2.00,0.50,2.00,2.00,738230,40,20148,-66
2020-10-27 15:03:11,2.60,0.50,2.60,2.60,738259,40,20169,-66
2020-10-27 15:03:45,2.22,0.60,2.22,2.22,738320,40,20108,-66
2020-10-27 15:04:16,2.75,0.60,2.75,2.75,741295,39,20127,-66
2020-10-27 15:04:46,2.17,0.55,2.17,2.17,746567,39,20113,-66
2020-10-27 15:05:17,2.05,0.40,2.05,2.05,742694,39,20126,-65
2020-10-27 15:05:48,1.95,0.40,1.95,1.95,742326,40,20128,-66
2020-10-27 15:06:19,5.05,0.63,5.05,5.05,740313,40,20115,-66
2020-10-27 15:06:49,1.08,0.40,1.08,1.08,752496,32,20336,-66
2020-10-27 15:07:20,2.47,0.60,2.47,2.47,744428,39,20448,-66
2020-10-27 15:07:51,5.03,0.50,5.03,5.03,746623,39,20110,-66
2020-10-27 15:08:23,2.28,0.52,2.28,2.28,748615,39,20097,-65
2020-10-27 15:08:54,2.33,0.70,2.33,2.33,746837,39,20191,-66
2020-10-27 15:09:25,4.40,0.60,4.40,4.40,746575,39,20172,-66
2020-10-27 15:09:57,1.77,0.70,1.77,1.77,744438,32,20141,-66
2020-10-27 15:10:27,3.15,0.40,3.15,3.15,742171,40,20134,-65
2020-10-27 15:10:58,3.80,0.82,3.80,3.80,740500,40,20099,-65
2020-10-27 15:11:29,1.88,0.50,1.88,1.88,740257,40,20682,-66
2020-10-27 15:12:00,1.77,0.63,1.77,1.77,740416,39,20170,-66
2020-10-27 15:12:31,2.13,0.60,2.13,2.13,742544,39,20213,-65
2020-10-27 15:13:02,2.67,0.60,2.67,2.67,744521,39,20199,-65
2020-10-27 15:13:35,2.15,0.60,2.15,2.15,742251,39,20095,-65
2020-10-27 15:14:06,2.55,0.73,2.55,2.55,755926,32,20208,-65
2020-10-27 15:14:37,3.17,0.40,3.17,3.17,744407,39,20597,-65
2020-10-27 15:15:07,3.65,0.68,3.65,3.65,742808,39,20150,-66
2020-10-27 15:15:39,1.60,0.50,1.60,1.60,744274,39,20196,-65
2020-10-27 15:16:10,2.70,0.45,2.70,2.70,738232,40,20112,-65
2020-10-27 15:16:43,2.65,0.60,2.65,2.65,738354,40,20173,-65
2020-10-27 15:17:17,3.50,0.30,3.50,3.50,740604,40,20110,-66
2020-10-27 15:17:48,1.83,0.45,1.83,1.83,745872,32,20155,-65
2020-10-27 15:18:21,1.95,0.30,1.95,1.95,745000,39,20125,-65
2020-10-27 15:18:52,1.38,0.50,1.38,1.38,746500,39,20110,-66
2020-10-27 15:19:24,1.38,0.35,1.38,1.38,740528,40,20119,-65
2020-10-27 15:19:56,1.55,0.70,1.55,1.55,736027,40,20198,-66
2020-10-27 15:20:26,4.18,0.85,4.18,4.18,759985,32,20107,-65
2020-10-27 15:20:58,2.75,0.60,2.75,2.75,736543,40,20108,-65
2020-10-27 15:21:29,1.90,0.50,1.90,1.90,808324,32,20118,-65
2020-10-27 15:21:59,3.03,0.70,3.03,3.03,740342,40,20126,-66
2020-10-27 15:22:30,2.83,0.60,2.83,2.83,738082,40,20123,-65
2020-10-27 15:23:01,2.35,0.50,2.35,2.35,737995,40,20207,-65
2020-10-27 15:23:36,1.70,0.50,1.70,1.70,737936,40,20169,-66
2020-10-27 15:24:08,1.45,0.50,1.45,1.45,755863,32,20196,-66
2020-10-27 15:24:40,5.00,0.85,5.00,5.00,748277,32,20525,-66
2020-10-27 15:25:11,1.45,0.50,1.45,1.45,742935,39,20126,-66
2020-10-27 15:25:45,2.80,0.65,2.80,2.80,742265,40,20234,-66
2020-10-27 15:26:16,3.45,0.75,3.45,3.45,740749,40,20107,-65
2020-10-27 15:26:47,1.65,0.47,1.65,1.65,742911,32,20123,-65
2020-10-27 15:27:25,3.75,0.60,3.75,3.75,742250,40,20110,-65
2020-10-27 15:28:05,1.67,0.60,1.67,1.67,742958,39,20119,-66
2020-10-27 15:28:37,3.40,0.60,3.40,3.40,743550,39,20121,-65
2020-10-27 15:29:09,2.38,0.50,2.38,2.38,753493,32,20121,-65
2020-10-27 15:29:39,3.78,0.60,3.78,3.78,762686,32,20098,-65
2020-10-27 15:30:10,2.80,0.70,2.80,2.80,744686,39,20109,-66
2020-10-27 15:30:41,2.13,0.57,2.13,2.13,744488,39,20185,-66
2020-10-27 15:31:12,4.20,0.70,4.20,4.20,806256,32,20134,-65
2020-10-27 15:31:43,2.15,0.50,2.15,2.15,746472,39,20110,-66
2020-10-27 15:32:14,2.65,0.70,2.65,2.65,744538,39,20125,-65
2020-10-27 15:32:45,2.05,0.52,2.05,2.05,755305,32,20098,-65
2020-10-27 15:33:15,3.28,0.88,3.28,3.28,744429,39,20102,-65
2020-10-27 15:33:54,1.75,0.50,1.75,1.75,742294,39,20153,-65
2020-10-27 15:34:28,2.33,0.55,2.33,2.33,742310,40,20130,-65
2020-10-27 15:35:00,3.97,0.88,3.97,3.97,746219,32,20114,-65
2020-10-27 15:35:31,3.40,0.47,3.40,3.40,743190,39,20127,-66
2020-10-27 15:36:01,3.42,0.95,3.42,3.42,745437,39,20120,-66
2020-10-27 15:36:32,3.33,0.90,3.33,3.33,744399,39,20130,-66
2020-10-27 15:37:03,3.00,0.60,3.00,3.00,742391,39,20102,-66
2020-10-27 15:37:33,4.45,0.85,4.45,4.45,742137,40,20130,-66
2020-10-27 15:38:04,5.03,0.75,5.03,5.03,742377,39,20110,-66
2020-10-27 15:38:39,3.10,0.43,3.10,3.10,744480,39,20134,-66
2020-10-27 15:39:10,1.50,0.60,1.50,1.50,744672,39,20122,-66
2020-10-27 15:39:40,4.07,0.98,4.07,4.07,744324,39,20541,-65
2020-10-27 15:40:11,2.55,0.70,2.55,2.55,740146,40,20119,-65
2020-10-27 15:40:45,3.10,0.90,3.10,3.10,740333,40,20101,-66
2020-10-27 15:41:16,3.65,1.15,3.65,3.65,742501,39,20112,-65
2020-10-27 15:41:46,2.88,0.63,2.88,2.88,744701,39,20117,-66
2020-10-27 15:42:17,3.10,0.52,3.10,3.10,746369,39,20118,-65
2020-10-27 15:42:48,1.98,1.00,1.98,1.98,742328,39,20102,-65
2020-10-27 15:43:18,3.30,0.60,3.30,3.30,740082,40,20126,-66
2020-10-27 15:43:54,2.58,0.88,2.58,2.58,740314,40,20563,-65
2020-10-27 15:44:33,2.17,0.57,2.17,2.17,738945,32,20742,-65
2020-10-27 15:45:03,2.15,0.50,2.15,2.15,747383,32,20189,-65
2020-10-27 15:45:34,1.20,0.40,1.20,1.20,744289,39,20289,-65
2020-10-27 15:46:05,1.83,0.75,1.83,1.83,742770,39,20134,-65
2020-10-27 15:46:36,5.53,1.23,5.53,5.53,744448,39,20669,-66
2020-10-27 15:47:07,2.85,0.80,2.85,2.85,810148,32,20110,-65
2020-10-27 15:47:37,1.90,0.73,1.90,1.90,742329,39,20103,-65
2020-10-27 15:48:10,4.60,0.80,4.60,4.60,742256,40,20146,-65
2020-10-27 15:48:43,3.40,0.68,3.40,3.40,742610,39,20110,-65
2020-10-27 15:49:14,2.55,0.45,2.55,2.55,744688,39,20653,-65
2020-10-27 15:49:45,1.95,0.57,1.95,1.95,744866,39,20139,-65
2020-10-27 15:50:15,3.75,0.65,3.75,3.75,761662,32,20188,-66
2020-10-27 15:50:46,3.53,0.65,3.53,3.53,740264,40,20222,-66
2020-10-27 15:51:17,2.53,0.93,2.53,2.53,738039,40,20150,-65
2020-10-27 15:51:48,2.22,0.77,2.22,2.22,746841,32,20112,-65
2020-10-27 15:52:18,4.38,1.63,4.38,4.38,735927,40,20571,-66
2020-10-27 15:52:49,2.40,0.40,2.40,2.40,736472,40,20154,-66
2020-10-27 15:53:22,1.90,1.05,1.90,1.90,738185,40,20134,-65
2020-10-27 15:53:53,4.07,1.13,4.07,4.07,736593,40,20196,-66
2020-10-27 15:54:23,3.45,0.73,3.45,3.45,740219,40,20121,-65
2020-10-27 15:54:54,3.05,0.70,3.05,3.05,736674,40,20122,-66
2020-10-27 15:55:25,4.07,0.70,4.07,4.07,740252,39,20115,-65
2020-10-27 15:55:55,2.47,0.63,2.47,2.47,742392,40,20147,-65
2020-10-27 15:56:27,3.05,1.05,3.05,3.05,740280,40,20107,-66
2020-10-27 15:56:57,2.17,0.65,2.17,2.17,752218,32,20110,-65
2020-10-27 15:57:30,1.75,0.50,1.75,1.75,740146,40,20119,-65
2020-10-27 15:58:02,3.40,0.82,3.40,3.40,742513,39,20099,-65
2020-10-27 15:58:33,3.75,0.90,3.75,3.75,744393,39,20134,-66
2020-10-27 15:59:03,4.00,0.70,4.00,4.00,742104,40,20126,-66
2020-10-27 15:59:34,3.33,0.98,3.33,3.33,742417,39,20152,-66
2020-10-27 16:00:06,2.40,0.98,2.40,2.40,742967,32,20114,-65
2020-10-27 16:00:37,2.17,0.70,2.17,2.17,742846,39,20103,-65
2020-10-27 16:01:18,3.20,0.60,3.20,3.20,744274,39,20117,-65
2020-10-27 16:01:48,2.33,0.95,2.33,2.33,742271,40,20121,-66
2020-10-27 16:02:19,1.90,0.68,1.90,1.90,740149,40,20130,-65
2020-10-27 16:02:50,3.13,0.70,3.13,3.13,739668,40,20171,-65
2020-10-27 16:03:31,2.65,0.65,2.65,2.65,740192,40,20123,-65
2020-10-27 16:04:04,3.85,1.02,3.85,3.85,743121,39,20117,-66
2020-10-27 16:04:35,2.90,0.80,2.90,2.90,745451,39,20114,-65
2020-10-27 16:05:06,3.25,0.80,3.25,3.25,743174,39,20130,-65
2020-10-27 16:05:36,2.13,1.08,2.13,2.13,742200,40,20150,-65
2020-10-27 16:06:07,2.50,0.90,2.50,2.50,740157,40,20202,-65
2020-10-27 16:06:38,2.45,0.82,2.45,2.45,778994,32,20126,-65
2020-10-27 16:07:09,3.17,1.27,3.17,3.17,742172,40,20116,-65
2020-10-27 16:07:40,2.85,0.40,2.85,2.85,742341,39,20639,-65
2020-10-27 16:08:11,2.08,0.70,2.08,2.08,746763,32,20126,-66
2020-10-27 16:08:42,2.20,0.70,2.20,2.20,748874,32,20122,-66
2020-10-27 16:09:12,5.30,1.00,5.30,5.30,740097,40,20114,-66
2020-10-27 16:09:43,2.90,0.80,2.90,2.90,740283,40,20483,-66
2020-10-27 16:10:15,2.08,0.55,2.08,2.08,740367,39,20122,-66
2020-10-27 16:10:45,2.08,1.00,2.08,2.08,742307,40,20119,-65
2020-10-27 16:11:16,4.93,0.70,4.93,4.93,742241,40,20579,-66
2020-10-27 16:11:47,1.30,0.60,1.30,1.30,740224,40,20195,-66
2020-10-27 16:12:25,2.45,0.80,2.45,2.45,742365,39,20115,-66
2020-10-27 16:12:56,4.10,0.85,4.10,4.10,765882,32,20498,-66
2020-10-27 16:13:27,1.58,0.50,1.58,1.58,742865,39,20102,-66
2020-10-27 16:13:58,2.75,0.68,2.75,2.75,759785,32,20114,-66
2020-10-27 16:14:29,2.17,0.63,2.17,2.17,741105,39,20091,-66
2020-10-27 16:15:00,4.30,0.88,4.30,4.30,744109,39,20118,-66
2020-10-27 16:15:30,2.95,0.60,2.95,2.95,744347,39,20102,-66
2020-10-27 16:16:01,2.08,0.98,2.08,2.08,742217,40,20102,-66
2020-10-27 16:16:32,2.45,0.70,2.45,2.45,742582,39,20103,-66
2020-10-27 16:17:03,3.22,0.60,3.22,3.22,746420,39,20116,-65
2020-10-27 16:17:33,3.03,0.85,3.03,3.03,746260,39,20110,-66
2020-10-27 16:18:05,1.70,0.63,1.70,1.70,746677,39,20130,-66
2020-10-27 16:18:35,5.07,0.82,5.07,5.07,765149,32,20196,-66
2020-10-27 16:19:06,3.00,0.70,3.00,3.00,744279,39,20125,-66
2020-10-27 16:19:39,1.20,0.50,1.20,1.20,744314,39,20115,-66
2020-10-27 16:20:10,3.08,0.63,3.08,3.08,744490,39,20191,-66
2020-10-27 16:20:41,3.30,1.00,3.30,3.30,742309,40,20184,-66
2020-10-27 16:21:12,4.38,0.82,4.38,4.38,742264,40,20098,-66
2020-10-27 16:21:43,5.78,0.80,5.78,5.78,742529,32,20111,-66
2020-10-27 16:22:14,1.30,0.60,1.30,1.30,744447,39,20146,-66
2020-10-27 16:22:44,4.32,0.93,4.32,4.32,746437,39,20113,-66
2020-10-27 16:23:16,2.53,0.63,2.53,2.53,744266,39,20117,-66
2020-10-27 16:23:48,3.25,0.63,3.25,3.25,744212,39,20129,-66
2020-10-27 16:24:19,2.38,0.80,2.38,2.38,742160,40,20119,-66
2020-10-27 16:24:50,10.07,0.95,10.07,10.07,742517,39,20127,-66
2020-10-27 16:25:21,1.83,0.70,1.83,1.83,744584,39,20618,-66
2020-10-27 16:25:53,1.67,0.80,1.67,1.67,744326,39,20126,-66
2020-10-27 16:26:23,5.32,1.33,5.32,5.32,746617,32,20118,-66
2020-10-27 16:26:54,3.53,0.82,3.53,3.53,740019,40,20233,-65
2020-10-27 16:27:24,3.15,0.80,3.15,3.15,742137,40,20103,-66
2020-10-27 16:27:55,3.85,0.63,3.85,3.85,737896,40,20127,-66
2020-10-27 16:28:27,4.22,0.90,4.22,4.22,738170,40,20555,-66
2020-10-27 16:28:57,2.45,0.77,2.45,2.45,751458,32,20532,-66
2020-10-27 16:29:29,2.30,0.75,2.30,2.30,738148,40,20173,-66
2020-10-27 16:30:00,2.58,0.90,2.58,2.58,738193,40,20103,-66
2020-10-27 16:30:34,4.20,0.95,4.20,4.20,738160,40,20104,-66
2020-10-27 16:31:05,4.13,0.80,4.13,4.13,738904,40,20119,-66
2020-10-27 16:31:36,2.30,0.70,2.30,2.30,740354,40,20360,-66
2020-10-27 16:32:07,2.45,0.88,2.45,2.45,742299,40,20117,-66
2020-10-27 16:32:38,2.95,1.08,2.95,2.95,740552,40,20111,-66
2020-10-27 16:33:11,4.70,0.98,4.70,4.70,742469,39,20139,-66
2020-10-27 16:33:42,3.33,0.95,3.33,3.33,749721,32,20138,-66
2020-10-27 16:34:13,2.10,0.70,2.10,2.10,763185,32,20099,-65
2020-10-27 16:34:44,2.97,0.75,2.97,2.97,744113,39,20157,-66
2020-10-27 16:35:15,4.22,1.15,4.22,4.22,740110,40,20103,-66
2020-10-27 16:35:45,3.85,0.88,3.85,3.85,737962,40,20130,-66
2020-10-27 16:36:16,3.70,0.93,3.70,3.70,740271,40,20607,-66
2020-10-27 16:36:47,3.42,0.85,3.42,3.42,742267,39,20107,-66
2020-10-27 16:37:18,3.70,0.98,3.70,3.70,742221,39,20102,-66
2020-10-27 16:37:49,4.35,0.95,4.35,4.35,741986,40,20130,-66
2020-10-27 16:38:19,4.32,1.20,4.32,4.32,742552,32,20110,-66
2020-10-27 16:38:50,4.13,1.10,4.13,4.13,740273,39,20515,-66
2020-10-27 16:39:23,3.25,1.30,3.25,3.25,742159,40,20610,-66
2020-10-27 16:39:53,3.53,0.95,3.53,3.53,742385,39,20600,-66
2020-10-27 16:40:34,2.25,0.90,2.25,2.25,744284,39,20091,-66
2020-10-27 16:41:05,5.30,0.88,5.30,5.30,745361,39,20103,-66
2020-10-27 16:41:35,2.63,1.20,2.63,2.63,746324,39,20118,-66
2020-10-27 16:42:06,4.28,1.20,4.28,4.28,742226,40,20168,-66
2020-10-27 16:42:37,4.10,1.00,4.10,4.10,740077,40,20421,-66
2020-10-27 16:43:11,2.47,0.90,2.47,2.47,737804,40,20200,-66
2020-10-27 16:43:57,3.97,1.40,3.97,3.97,740846,39,20143,-66
2020-10-27 16:44:38,2.53,1.10,2.53,2.53,748410,32,20096,-66
2020-10-27 16:45:08,6.47,1.10,6.47,6.47,753537,32,20104,-66
2020-10-27 16:45:40,5.45,1.50,5.45,5.45,738080,40,20136,-66
2020-10-27 16:46:11,6.18,1.40,6.18,6.18,752732,32,20104,-66
2020-10-27 16:46:42,3.15,1.42,3.15,3.15,742271,39,20169,-65
2020-10-27 16:47:12,7.57,1.40,7.57,7.57,742080,40,20134,-66
2020-10-27 16:47:43,2.80,1.30,2.80,2.80,739976,40,20132,-66
2020-10-27 16:48:13,3.58,1.10,3.58,3.58,737970,40,20115,-66
2020-10-27 16:48:45,4.80,1.30,4.80,4.80,738150,40,20095,-66
2020-10-27 16:49:19,3.80,1.48,3.80,3.80,735991,40,20195,-66
2020-10-27 16:49:49,3.08,1.40,3.08,3.08,739517,32,20103,-66
2020-10-27 16:50:20,2.75,1.05,2.75,2.75,739955,40,20126,-67
2020-10-27 16:50:50,4.72,1.40,4.72,4.72,740532,40,20137,-66
2020-10-27 16:51:21,1.90,1.08,1.90,1.90,742272,39,20657,-66
2020-10-27 16:51:51,4.60,1.70,4.60,4.60,744289,39,20106,-66
2020-10-27 16:52:22,2.00,1.13,2.00,2.00,744215,39,20118,-66
2020-10-27 16:52:53,2.65,1.50,2.65,2.65,742243,40,20103,-66
2020-10-27 16:53:26,5.18,1.63,5.18,5.18,742219,39,20448,-66
2020-10-27 16:53:56,6.10,1.30,6.10,6.10,748493,32,20676,-66
2020-10-27 16:54:32,4.20,1.35,4.20,4.20,740266,40,20127,-66
2020-10-27 16:55:12,5.50,1.67,5.50,5.50,740044,40,20105,-66
2020-10-27 16:55:44,3.42,1.45,3.42,3.42,741066,40,20762,-66
2020-10-27 16:56:15,3.85,1.50,3.85,3.85,744606,39,20176,-66
2020-10-27 16:56:47,3.35,1.63,3.35,3.35,746530,39,20500,-66
2020-10-27 16:57:18,4.60,1.60,4.60,4.60,746289,39,20142,-66
2020-10-27 16:57:52,6.07,1.73,6.07,6.07,742052,40,20099,-66
2020-10-27 16:58:25,6.32,2.22,6.32,6.32,752651,32,20129,-66
2020-10-27 16:58:56,4.10,1.50,4.10,4.10,743186,32,20169,-66
2020-10-27 16:59:28,3.38,1.33,3.38,3.38,742826,32,20429,-66
2020-10-27 17:00:00,3.55,1.60,3.55,3.55,746408,32,20111,-66
2020-10-27 17:00:30,2.35,1.40,2.35,2.35,742369,32,20169,-66
2020-10-27 17:01:03,4.82,2.03,4.82,4.82,742250,40,20139,-66
2020-10-27 17:01:33,3.72,1.80,3.72,3.72,738190,40,20150,-66
2020-10-27 17:02:04,4.05,1.92,4.05,4.05,738239,40,20115,-66
2020-10-27 17:02:36,6.00,1.83,6.00,6.00,738186,40,20139,-66
2020-10-27 17:03:16,5.65,2.10,5.65,5.65,740197,40,20558,-66
2020-10-27 17:03:47,5.05,2.00,5.05,5.05,740863,40,20205,-66
2020-10-27 17:04:17,5.55,2.10,5.55,5.55,739981,40,20594,-66
2020-10-27 17:04:48,4.80,1.90,4.80,4.80,741632,39,20118,-66
2020-10-27 17:05:18,4.10,1.60,4.10,4.10,742119,39,20110,-66
2020-10-27 17:05:49,5.22,1.90,5.22,5.22,742153,39,20102,-65
2020-10-27 17:06:19,2.83,1.70,2.83,2.83,744239,39,20114,-66
2020-10-27 17:06:51,5.22,1.90,5.22,5.22,740173,40,20107,-66
2020-10-27 17:07:22,5.28,2.35,5.28,5.28,742215,39,20091,-66
2020-10-27 17:07:52,5.25,2.15,5.25,5.25,744160,39,20164,-66
2020-10-27 17:08:23,6.53,2.90,6.53,6.53,740213,39,20129,-66
2020-10-27 17:08:53,5.95,2.17,5.95,5.95,742189,40,20107,-66
2020-10-27 17:09:24,4.20,2.13,4.20,4.20,740002,40,20173,-66
2020-10-27 17:09:55,6.70,2.22,6.70,6.70,740221,39,20111,-66
2020-10-27 17:10:25,5.35,2.10,5.35,5.35,744294,32,20338,-66
2020-10-27 17:10:57,6.60,2.50,6.60,6.60,742161,39,20157,-66
2020-10-27 17:11:28,3.72,1.92,3.72,3.72,742086,40,20103,-66
2020-10-27 17:11:59,4.68,2.35,4.68,4.68,742374,39,20581,-66
2020-10-27 17:12:31,6.20,2.10,6.20,6.20,747145,32,20590,-66
2020-10-27 17:13:01,6.88,2.95,6.88,6.88,742417,39,20510,-65
2020-10-27 17:13:32,4.63,2.47,4.63,4.63,746403,39,20102,-66
2020-10-27 17:14:02,3.42,2.30,3.42,3.42,740131,40,20099,-66
2020-10-27 17:14:33,3.35,2.33,3.35,3.35,742125,40,20122,-66
2020-10-27 17:15:04,3.67,1.92,3.67,3.67,742169,40,20176,-66
2020-10-27 17:15:34,7.72,2.50,7.72,7.72,740243,39,20236,-65
2020-10-27 17:16:05,5.63,2.17,5.63,5.63,744140,39,20540,-66
2020-10-27 17:16:35,8.25,2.25,8.25,8.25,742241,40,20121,-66
2020-10-27 17:17:06,5.60,2.63,5.60,5.60,739901,40,20117,-66
2020-10-27 17:17:38,10.50,3.03,10.50,10.50,740107,40,20107,-66
2020-10-27 17:18:18,5.85,2.45,5.85,5.85,742424,39,20191,-65
2020-10-27 17:18:48,5.25,2.65,5.25,5.25,739477,40,20106,-65
2020-10-27 17:19:19,5.35,2.15,5.35,5.35,740089,40,20657,-66
2020-10-27 17:19:50,4.65,2.45,4.65,4.65,740045,40,20130,-66
2020-10-27 17:20:21,5.40,2.55,5.40,5.40,738128,40,20103,-66
2020-10-27 17:20:52,6.05,3.13,6.05,6.05,754627,32,20094,-66
2020-10-27 17:21:23,7.00,2.70,7.00,7.00,742204,40,20476,-66
2020-10-27 17:21:54,7.18,2.45,7.18,7.18,740062,40,20106,-66
2020-10-27 17:22:24,5.40,3.10,5.40,5.40,740253,40,20115,-66
2020-10-27 17:22:55,4.65,2.30,4.65,4.65,737985,40,20107,-66
2020-10-27 17:23:25,8.80,2.95,8.80,8.80,740177,40,20633,-66
2020-10-27 17:23:56,4.88,2.97,4.88,4.88,737954,40,20606,-66
2020-10-27 17:24:46,6.35,3.08,6.35,6.35,740292,39,20189,-66
2020-10-27 17:25:27,6.15,3.30,6.15,6.15,742117,40,20564,-66
2020-10-27 17:26:08,6.82,3.35,6.82,6.82,745911,32,20638,-66
2020-10-27 17:26:48,8.85,3.58,8.85,8.85,752877,32,20161,-65
2020-10-27 17:27:18,8.10,3.28,8.10,8.10,750037,32,20665,-66
2020-10-27 17:27:59,5.72,3.25,5.72,5.72,742063,40,20123,-66
2020-10-27 17:28:51,6.93,3.80,6.93,6.93,746427,32,20185,-66
2020-10-27 17:29:22,8.38,4.93,8.38,8.38,744012,39,20271,-66
2020-10-27 17:30:02,8.50,3.65,8.50,8.50,742056,40,20611,-66
2020-10-27 17:30:42,745853,745853,745853,745853,745853,32,20495,-66
2020-10-27 17:31:22,8.00,3.75,8.00,8.00,745452,32,20014,-66
2020-10-27 17:32:02,742339,742339,742339,742339,742339,40,20153,-66
2020-10-27 17:32:42,8.50,3.53,8.50,8.50,740075,40,20003,-66
2020-10-27 17:33:22,8.60,3.78,8.60,8.60,771757,32,20109,-66
2020-10-27 17:34:02,742432,742432,742432,742432,742432,40,20106,-66
2020-10-27 17:34:52,7.35,3.30,7.35,7.35,742059,40,20462,-66
2020-10-27 17:35:32,9.27,3.75,9.27,9.27,752741,32,20579,-65
2020-10-27 17:36:22,10.07,3.22,10.07,10.07,744222,39,20117,-66
2020-10-27 17:36:53,5.60,4.07,5.60,5.60,749342,32,20536,-66
2020-10-27 17:37:27,8.40,3.80,8.40,8.40,741989,40,20112,-66
2020-10-27 17:37:58,7.28,4.00,7.28,7.28,745985,32,20150,-66
2020-10-27 17:38:29,10.38,4.60,10.38,10.38,738144,40,20139,-65
2020-10-27 17:38:59,11.35,4.30,11.35,11.35,737883,40,20110,-65
2020-10-27 17:39:30,4.78,3.88,4.78,4.78,740008,40,20120,-66
2020-10-27 17:40:00,6.18,3.95,6.18,6.18,740051,40,20160,-66
2020-10-27 17:40:31,8.00,3.95,8.00,8.00,735962,40,20111,-66
2020-10-27 17:41:04,6.60,4.43,6.60,6.60,735934,40,20115,-66
2020-10-27 17:41:36,8.73,4.30,8.73,8.73,777074,32,20151,-65
2020-10-27 17:42:07,8.10,4.03,8.10,8.10,742889,39,20122,-66
2020-10-27 17:42:38,9.02,4.45,9.02,9.02,746555,39,20246,-65
2020-10-27 17:43:11,7.93,4.63,7.93,7.93,746368,39,20219,-66
2020-10-27 17:43:41,9.07,4.68,9.07,9.07,800144,32,20587,-66
2020-10-27 17:44:12,6.70,4.35,6.70,6.70,744274,39,20098,-66
2020-10-27 17:44:43,11.73,5.07,11.73,11.73,742364,39,20464,-66
2020-10-27 17:45:14,7.70,4.75,7.70,7.70,742319,39,20165,-66
2020-10-27 17:45:45,9.18,5.45,9.18,9.18,742040,40,20134,-66
2020-10-27 17:46:16,8.52,5.35,8.52,8.52,740133,40,20127,-66
2020-10-27 17:46:47,10.00,5.78,10.00,10.00,742632,39,20641,-66
2020-10-27 17:47:18,8.32,4.85,8.32,8.32,742500,40,20127,-66
2020-10-27 17:47:49,8.85,5.10,8.85,8.85,742750,39,20127,-65
2020-10-27 17:48:20,11.27,5.65,11.27,11.27,744675,39,20128,-66
2020-10-27 17:48:50,12.55,5.68,12.55,12.55,742531,40,20127,-66
2020-10-27 17:49:21,13.57,6.22,13.57,13.57,738360,40,20170,-66
2020-10-27 17:49:52,11.52,6.00,11.52,11.52,736325,40,20219,-66
2020-10-27 17:50:32,9.63,5.70,9.63,9.63,738563,40,20119,-65
2020-10-27 17:51:03,10.85,6.07,10.85,10.85,739907,40,20103,-66
2020-10-27 17:51:33,10.38,6.10,10.38,10.38,737037,40,20491,-66
2020-10-27 17:52:04,11.60,7.30,11.60,11.60,738287,40,20222,-66
2020-10-27 17:52:34,11.07,6.72,11.07,11.07,738471,40,20150,-66
2020-10-27 17:53:06,9.20,5.85,9.20,9.20,736424,40,20256,-66
2020-10-27 17:53:36,10.70,6.22,10.70,10.70,740620,40,20107,-66
2020-10-27 17:54:07,8.80,6.35,8.80,8.80,740378,40,20107,-66
2020-10-27 17:54:38,10.63,6.47,10.63,10.63,740595,40,20459,-66
2020-10-27 17:55:12,10.32,6.65,10.32,10.32,771778,32,20491,-66
2020-10-27 17:55:43,11.05,6.88,11.05,11.05,749288,32,20110,-66
2020-10-27 17:56:15,13.75,6.38,13.75,13.75,746904,39,20110,-65
2020-10-27 17:56:46,10.90,6.65,10.90,10.90,746737,39,20606,-65
2020-10-27 17:57:45,15.02,8.20,15.02,15.02,742754,39,20099,-66
2020-10-27 17:58:22,9.75,7.18,9.75,9.75,751341,32,20153,-66
2020-10-27 17:58:53,12.45,7.47,12.45,12.45,743395,39,20478,-66
2020-10-27 17:59:24,11.38,6.78,11.38,11.38,746758,39,20125,-66
2020-10-27 17:59:54,13.43,6.60,13.43,13.43,743600,39,20107,-66
2020-10-27 18:00:25,10.75,7.30,10.75,10.75,744571,39,20171,-66
2020-10-27 18:00:58,14.23,7.50,14.23,14.23,744484,39,20130,-66
2020-10-27 18:01:29,10.93,7.40,10.93,10.93,751007,32,20506,-66
2020-10-27 18:02:00,13.25,7.85,13.25,13.25,746586,39,20102,-66
2020-10-27 18:02:30,12.77,7.57,12.77,12.77,742560,40,20121,-66
2020-10-27 18:03:01,17.23,9.48,17.23,17.23,742643,39,20179,-66
2020-10-27 18:03:32,15.50,8.60,15.50,15.50,742561,40,20095,-66
2020-10-27 18:04:10,17.42,8.70,17.42,17.42,740443,39,20566,-66
2020-10-27 18:04:41,17.65,8.40,17.65,17.65,808580,32,20109,-65
2020-10-27 18:05:11,17.50,8.38,17.50,17.50,745225,39,20209,-65
2020-10-27 18:05:44,17.48,8.80,17.48,17.48,740844,40,20119,-65
2020-10-27 18:06:16,13.75,8.20,13.75,13.75,740383,40,20110,-66
2020-10-27 18:06:46,13.75,8.18,13.75,13.75,740386,40,20142,-66
2020-10-27 18:07:17,13.27,7.82,13.27,13.27,740962,39,20111,-66
2020-10-27 18:07:48,17.17,8.07,17.17,17.17,740408,40,20135,-66
2020-10-27 18:08:18,16.27,8.48,16.27,16.27,742499,40,20579,-66
2020-10-27 18:08:52,16.13,8.93,16.13,16.13,740470,40,20145,-65
2020-10-27 18:09:22,15.02,8.48,15.02,15.02,752680,32,20117,-66
2020-10-27 18:09:53,12.80,8.50,12.80,12.80,744558,39,20506,-65
2020-10-27 18:10:23,12.90,7.80,12.90,12.90,744863,39,20114,-65
2020-10-27 18:10:54,13.25,8.32,13.25,13.25,742558,39,20102,-65
2020-10-27 18:11:24,15.52,9.00,15.52,15.52,742381,39,20180,-65
2020-10-27 18:11:55,14.95,8.25,14.95,14.95,742460,40,20510,-65
2020-10-27 18:12:26,14.55,9.65,14.55,14.55,742539,39,20123,-65
2020-10-27 18:12:57,12.75,8.65,12.75,12.75,744681,39,20103,-66
2020-10-27 18:13:27,15.10,8.40,15.10,15.10,742470,40,20099,-66
2020-10-27 18:13:58,15.80,9.30,15.80,15.80,740344,40,20134,-66
2020-10-27 18:14:29,14.85,8.88,14.85,14.85,740377,40,20457,-65
2020-10-27 18:14:59,12.90,8.88,12.90,12.90,740535,39,20216,-65
2020-10-27 18:15:30,16.45,8.77,16.45,16.45,742513,39,20128,-65
2020-10-27 18:16:00,13.65,8.27,13.65,13.65,742489,39,20595,-66
2020-10-27 18:16:31,16.23,8.80,16.23,16.23,742544,40,20110,-66
2020-10-27 18:17:02,18.58,9.85,18.58,18.58,738352,40,20160,-65
2020-10-27 18:17:32,12.57,7.90,12.57,12.57,738358,40,20581,-65
2020-10-27 18:18:03,13.82,7.72,13.82,13.82,738185,40,20266,-66
2020-10-27 18:18:33,12.65,7.55,12.65,12.65,738369,40,20103,-65
2020-10-27 18:19:04,13.57,8.93,13.57,13.57,738402,40,20616,-66
2020-10-27 18:19:35,15.15,8.20,15.15,15.15,742501,39,20508,-66
2020-10-27 18:20:06,10.98,7.95,10.98,10.98,742638,39,20128,-66
2020-10-27 18:20:40,7.97,5.43,7.97,7.97,742470,40,20173,-66
2020-10-27 18:21:16,13.73,9.40,13.73,13.73,742189,32,20107,-65
2020-10-27 18:21:55,13.75,8.65,13.75,13.75,741135,40,20111,-66
2020-10-27 18:22:35,17.23,8.60,17.23,17.23,744335,32,20208,-65
2020-10-27 18:23:14,11.65,8.30,11.65,11.65,742485,40,20114,-65
2020-10-27 18:23:54,11.50,7.75,11.50,11.50,740345,40,20145,-65
2020-10-27 18:24:36,11.23,6.70,11.23,11.23,748090,32,20522,-66
2020-10-27 18:25:07,12.05,7.80,12.05,12.05,756955,32,20107,-65
2020-10-27 18:25:48,9.90,6.47,9.90,9.90,741295,40,20095,-66
2020-10-27 18:26:30,8.43,6.22,8.43,8.43,744484,32,20173,-66
2020-10-27 18:27:20,8.93,6.13,8.93,8.93,763281,32,20630,-65
2020-10-27 18:27:51,11.60,5.63,11.60,11.60,757220,32,20096,-66
2020-10-27 18:28:40,10.80,6.47,10.80,10.80,736354,40,20124,-66
2020-10-27 18:29:20,8.60,5.53,8.60,8.60,738889,40,20178,-66
2020-10-27 18:29:57,744115,744115,744115,744115,744115,32,20117,-66
2020-10-27 18:30:38,10.00,7.10,10.00,10.00,744605,39,20006,-65
2020-10-27 18:31:11,11.07,7.20,11.07,11.07,760765,32,20103,-66
2020-10-27 18:31:52,9.00,6.90,9.00,9.00,745958,39,20094,-66
2020-10-27 18:32:43,12.73,7.93,12.73,12.73,776170,32,20513,-66
2020-10-27 18:33:23,7.63,5.95,7.63,7.63,760504,32,20625,-65
2020-10-27 18:33:56,8.13,5.32,8.13,8.13,750178,32,20122,-66
2020-10-27 18:34:29,9.13,5.68,9.13,9.13,755172,32,20115,-65
2020-10-27 18:35:00,8.07,4.97,8.07,8.07,742525,40,20115,-65
2020-10-27 18:35:37,8.57,4.93,8.57,8.57,742353,40,20638,-65
2020-10-27 18:36:08,7.20,4.63,7.20,7.20,760590,32,20102,-66
2020-10-27 18:36:38,9.05,5.30,9.05,9.05,755104,32,20783,-65
2020-10-27 18:37:09,9.88,5.20,9.88,9.88,743127,39,20129,-66
2020-10-27 18:37:39,7.28,4.55,7.28,7.28,744361,39,20130,-66
2020-10-27 18:38:10,9.48,5.10,9.48,9.48,742416,40,20154,-66
2020-10-27 18:38:42,7.03,4.40,7.03,7.03,742449,40,20200,-66
2020-10-27 18:39:21,8.55,5.05,8.55,8.55,742638,39,20208,-66
2020-10-27 18:39:53,8.25,4.65,8.25,8.25,743324,39,20599,-65
2020-10-27 18:40:27,9.80,4.72,9.80,9.80,744525,39,20183,-65
2020-10-27 18:40:58,9.52,5.22,9.52,9.52,773618,32,20430,-66
2020-10-27 18:41:28,7.10,4.65,7.10,7.10,740782,40,20611,-66
2020-10-27 18:41:59,10.38,5.43,10.38,10.38,742836,39,20190,-65
2020-10-27 18:42:29,8.65,4.82,8.65,8.65,742427,39,20140,-65
2020-10-27 18:43:00,9.55,4.80,9.55,9.55,742554,39,20118,-65
2020-10-27 18:43:31,8.75,4.78,8.75,8.75,742356,40,20542,-66
2020-10-27 18:44:02,8.77,5.10,8.77,8.77,742571,39,20523,-66
2020-10-27 18:44:33,9.50,4.78,9.50,9.50,744636,39,20110,-66
2020-10-27 18:45:04,8.43,4.97,8.43,8.43,744662,39,20146,-66
2020-10-27 18:45:35,6.93,4.05,6.93,6.93,744364,39,20159,-65
2020-10-27 18:46:06,7.40,4.93,7.40,7.40,742416,40,20142,-65
2020-10-27 18:46:37,5.93,4.32,5.93,5.93,742398,40,20119,-66
2020-10-27 18:47:09,7.40,4.82,7.40,7.40,785320,32,20198,-66
2020-10-27 18:47:41,8.40,4.90,8.40,8.40,750798,32,20705,-65
2020-10-27 18:48:11,7.47,4.88,7.47,7.47,744522,39,20114,-65
2020-10-27 18:48:42,5.18,4.28,5.18,5.18,742478,40,20114,-65
2020-10-27 18:49:13,9.65,4.72,9.65,9.65,738269,40,20120,-66
2020-10-27 18:49:43,8.13,4.35,8.13,8.13,736298,40,20104,-65
2020-10-27 18:50:15,9.90,4.88,9.90,9.90,738290,40,20227,-65
2020-10-27 18:50:46,9.55,4.63,9.55,9.55,738404,40,20135,-65
2020-10-27 18:51:16,6.60,4.75,6.60,6.60,738308,40,20131,-66
2020-10-27 18:51:47,9.43,4.38,9.43,9.43,740564,40,20196,-66
2020-10-27 18:52:20,6.03,4.22,6.03,6.03,740213,40,20138,-65
2020-10-27 18:52:51,8.07,4.55,8.07,8.07,740570,40,20127,-65
2020-10-27 18:53:22,6.90,4.55,6.90,6.90,740248,40,20213,-66
2020-10-27 18:53:52,6.63,4.38,6.63,6.63,740527,40,20151,-66
2020-10-27 18:54:23,7.57,4.60,7.57,7.57,740369,40,20127,-66
2020-10-27 18:54:54,5.97,4.20,5.97,5.97,740261,40,20111,-65
2020-10-27 18:55:24,9.27,4.45,9.27,9.27,740318,40,20571,-65
2020-10-27 18:55:55,9.35,4.82,9.35,9.35,740252,40,20151,-66
2020-10-27 18:56:25,9.68,4.63,9.68,9.68,740469,40,20118,-65
2020-10-27 18:56:56,5.45,3.78,5.45,5.45,740303,40,20110,-65
2020-10-27 18:57:27,5.78,4.88,5.78,5.78,740158,40,20095,-66
2020-10-27 18:57:57,7.05,4.90,7.05,7.05,740185,40,20111,-66
2020-10-27 18:58:28,6.88,4.50,6.88,6.88,740363,39,20119,-65
2020-10-27 18:58:59,5.60,4.85,5.60,5.60,742430,39,20110,-65
2020-10-27 18:59:29,7.68,4.80,7.68,7.68,742439,39,20220,-66
2020-10-27 19:00:00,6.00,4.20,6.00,6.00,744519,39,20226,-65
2020-10-27 19:00:31,6.00,4.38,6.00,6.00,744547,39,20205,-66
2020-10-27 19:01:01,9.02,5.63,9.02,9.02,742418,39,20540,-66
2020-10-27 19:01:32,6.43,4.65,6.43,6.43,744471,39,20110,-65
2020-10-27 19:02:03,7.88,5.43,7.88,7.88,740284,40,20192,-65
2020-10-27 19:02:35,7.45,5.38,7.45,7.45,736296,40,20178,-66
2020-10-27 19:03:05,9.23,5.68,9.23,9.23,738175,40,20512,-66
2020-10-27 19:03:36,7.00,5.60,7.00,7.00,736478,40,20104,-65
2020-10-27 19:04:06,7.15,5.65,7.15,7.15,738585,39,20115,-65
2020-10-27 19:04:37,8.45,5.65,8.45,8.45,742372,40,20511,-64
2020-10-27 19:05:11,6.68,4.60,6.68,6.68,740062,40,20137,-66
2020-10-27 19:05:42,6.90,5.22,6.90,6.90,746718,32,20589,-65
2020-10-27 19:06:14,7.38,5.47,7.38,7.38,742380,40,20226,-65
2020-10-27 19:06:44,7.97,5.28,7.97,7.97,753402,32,20165,-66
2020-10-27 19:07:15,10.90,5.93,10.90,10.90,740284,40,20574,-65
2020-10-27 19:07:53,8.30,5.30,8.30,8.30,738441,40,20639,-65
2020-10-27 19:08:26,13.60,6.15,13.60,13.60,748865,32,20103,-66
2020-10-27 19:08:57,9.43,6.03,9.43,9.43,749548,32,20591,-66
2020-10-27 19:09:30,8.60,5.45,8.60,8.60,742284,40,20111,-66
2020-10-27 19:10:01,8.32,5.50,8.32,8.32,743157,39,20117,-66
2020-10-27 19:10:31,9.07,6.10,9.07,9.07,742485,40,20126,-66
2020-10-27 19:11:03,9.25,5.57,9.25,9.25,742465,39,20507,-66
2020-10-27 19:11:33,8.38,6.07,8.38,8.38,746108,32,20111,-66
2020-10-27 19:12:05,8.70,5.78,8.70,8.70,742454,39,20095,-66
2020-10-27 19:12:37,7.65,5.65,7.65,7.65,742839,32,20099,-66
2020-10-27 19:13:09,10.20,5.72,10.20,10.20,742550,39,20476,-66
2020-10-27 19:13:40,12.23,6.43,12.23,12.23,799279,32,20107,-65
2020-10-27 19:14:11,8.23,5.97,8.23,8.23,740498,40,20116,-65
2020-10-27 19:14:42,9.45,6.18,9.45,9.45,742706,39,20106,-65
2020-10-27 19:15:14,11.32,7.47,11.32,11.32,742490,39,20099,-65
2020-10-27 19:15:44,12.02,7.10,12.02,12.02,746543,39,20500,-65
2020-10-27 19:16:15,10.35,6.78,10.35,10.35,744440,39,20107,-66
2020-10-27 19:16:46,12.07,7.18,12.07,12.07,742461,39,20662,-66
2020-10-27 19:17:17,10.98,7.40,10.98,10.98,742201,40,20126,-66
2020-10-27 19:17:48,9.00,7.07,9.00,9.00,742297,40,20139,-65
2020-10-27 19:18:31,11.55,7.60,11.55,11.55,742740,39,20136,-65
2020-10-27 19:19:02,9.70,7.20,9.70,9.70,745441,39,20118,-65
2020-10-27 19:19:32,11.93,6.68,11.93,11.93,744375,39,20130,-65
2020-10-27 19:20:03,9.60,6.90,9.60,9.60,742254,40,20133,-65
2020-10-27 19:20:33,13.27,7.03,13.27,13.27,742439,40,20103,-65
2020-10-27 19:21:04,9.77,6.55,9.77,9.77,739715,40,20115,-65
2020-10-27 19:21:35,11.15,6.97,11.15,11.15,738262,40,20119,-65
2020-10-27 19:22:05,9.07,7.25,9.07,9.07,740235,40,20163,-65
2020-10-27 19:22:36,11.45,8.02,11.45,11.45,740327,40,20109,-65
2020-10-27 19:23:07,11.70,7.45,11.70,11.70,740519,39,20098,-65
2020-10-27 19:23:37,8.80,6.28,8.80,8.80,741681,39,20164,-65
2020-10-27 19:24:09,11.70,7.60,11.70,11.70,744572,39,20509,-65
2020-10-27 19:24:40,12.57,7.07,12.57,12.57,744935,32,20114,-65
2020-10-27 19:25:11,10.30,6.25,10.30,10.30,738362,40,20116,-65
2020-10-27 19:25:42,11.10,6.32,11.10,11.10,740260,40,20185,-65
2020-10-27 19:26:13,10.88,6.57,10.88,10.88,792124,32,20149,-65
2020-10-27 19:26:44,8.63,5.95,8.63,8.63,738373,40,20511,-65
2020-10-27 19:27:14,8.65,6.88,8.65,8.65,740286,40,20103,-65
2020-10-27 19:27:45,12.13,6.78,12.13,12.13,738221,40,20658,-65
2020-10-27 19:28:17,11.07,6.20,11.07,11.07,740290,39,20139,-65
2020-10-27 19:28:47,10.85,8.05,10.85,10.85,744597,39,20098,-65
2020-10-27 19:29:19,14.40,7.90,14.40,14.40,744438,39,20126,-65
2020-10-27 19:29:50,13.00,7.32,13.00,13.00,762699,32,20111,-65
2020-10-27 19:30:30,8.00,5.97,8.00,8.00,742363,40,20127,-65
2020-10-27 19:31:00,742781,742781,742781,742781,742781,40,20099,-65
2020-10-27 19:31:31,10.18,5.95,10.18,10.18,740863,40,20093,-65
2020-10-27 19:32:01,8.95,6.05,8.95,8.95,741002,40,20117,-65
2020-10-27 19:32:32,8.98,5.40,8.98,8.98,740254,40,20103,-65
2020-10-27 19:33:04,8.80,5.75,8.80,8.80,738246,40,20102,-65
2020-10-27 19:33:35,10.65,5.90,10.65,10.65,745477,32,20204,-65
2020-10-27 19:34:05,6.68,5.55,6.68,6.68,738323,40,20197,-65
2020-10-27 19:34:36,10.52,5.95,10.52,10.52,740451,40,20103,-65
2020-10-27 19:35:07,8.63,6.00,8.63,8.63,740196,40,20158,-65
2020-10-27 19:35:38,9.23,6.82,9.23,9.23,753305,32,20129,-65
2020-10-27 19:36:08,8.75,6.55,8.75,8.75,744260,39,20558,-65
2020-10-27 19:36:39,11.18,7.22,11.18,11.18,740197,40,20159,-65
2020-10-27 19:37:10,14.65,7.47,14.65,14.65,736113,40,20118,-65
2020-10-27 19:37:40,12.02,7.03,12.02,12.02,738132,40,20126,-65
2020-10-27 19:38:12,11.00,6.97,11.00,11.00,734183,40,20194,-65
2020-10-27 19:38:42,8.27,6.90,8.27,8.27,736281,40,20133,-65
2020-10-27 19:39:13,7.85,6.45,7.85,7.85,738201,40,20119,-65
2020-10-27 19:39:44,9.63,6.90,9.63,9.63,734205,40,20175,-65
2020-10-27 19:40:15,12.48,6.35,12.48,12.48,736187,40,20562,-65
2020-10-27 19:40:45,9.65,6.47,9.65,9.65,824100,32,20588,-65
2020-10-27 19:41:16,7.20,6.25,7.20,7.20,738329,40,20099,-65
2020-10-27 19:41:47,9.15,6.07,9.15,9.15,742498,39,20110,-65
2020-10-27 19:42:17,11.35,7.05,11.35,11.35,742275,40,20156,-65
2020-10-27 19:42:48,9.93,6.85,9.93,9.93,742677,39,20139,-65
2020-10-27 19:43:19,10.05,6.90,10.05,10.05,742292,40,20131,-65
2020-10-27 19:43:50,12.40,6.53,12.40,12.40,740355,40,20103,-65
2020-10-27 19:44:20,10.90,7.32,10.90,10.90,742273,40,20121,-65
2020-10-27 19:44:51,11.98,7.32,11.98,11.98,740455,40,20689,-65
2020-10-27 19:45:22,10.25,7.13,10.25,10.25,740438,40,20140,-65
2020-10-27 19:45:53,9.13,6.60,9.13,9.13,738172,40,20115,-65
2020-10-27 19:46:24,11.32,7.57,11.32,11.32,736167,40,20546,-65
2020-10-27 19:46:55,11.38,7.45,11.38,11.38,739540,32,20527,-65
2020-10-27 19:47:27,12.80,7.38,12.80,12.80,740442,39,20119,-65
2020-10-27 19:48:07,9.20,8.05,9.20,9.20,742272,40,20111,-65
2020-10-27 19:48:39,13.18,7.18,13.18,13.18,740262,40,20621,-65
2020-10-27 19:49:11,10.27,7.85,10.27,10.27,798167,32,20475,-65
2020-10-27 19:49:44,11.77,8.52,11.77,11.77,739094,40,20227,-65
2020-10-27 19:50:35,12.82,8.05,12.82,12.82,753209,32,20112,-65
2020-10-27 19:51:08,11.75,7.55,11.75,11.75,736440,40,20111,-65
2020-10-27 19:51:38,11.90,7.60,11.90,11.90,740676,32,20143,-65
2020-10-27 19:52:10,14.70,8.45,14.70,14.70,740008,40,20453,-65
2020-10-27 19:52:41,12.77,8.00,12.77,12.77,742280,39,20115,-65
2020-10-27 19:53:12,9.27,6.95,9.27,9.27,740083,40,20683,-65
2020-10-27 19:53:43,14.40,8.13,14.40,14.40,740400,40,20121,-65
2020-10-27 19:54:13,9.13,7.47,9.13,9.13,740148,40,20662,-65
2020-10-27 19:54:44,10.68,9.07,10.68,10.68,738261,40,20112,-65
2020-10-27 19:55:14,11.10,7.85,11.10,11.10,740142,40,20107,-65
2020-10-27 19:55:45,8.35,6.95,8.35,8.35,738247,40,20127,-65
2020-10-27 19:56:15,10.52,6.72,10.52,10.52,736090,40,20135,-65
2020-10-27 19:56:46,12.90,7.68,12.90,12.90,740261,40,20095,-65
2020-10-27 19:57:18,11.02,8.07,11.02,11.02,746791,32,20103,-65
2020-10-27 19:57:49,10.30,6.72,10.30,10.30,740458,39,20103,-65
2020-10-27 19:58:22,12.27,7.10,12.27,12.27,738063,40,20103,-65
2020-10-27 19:58:52,10.55,7.00,10.55,10.55,738214,40,20122,-65
2020-10-27 19:59:23,11.07,6.82,11.07,11.07,740136,40,20147,-65
2020-10-27 19:59:54,11.40,7.90,11.40,11.40,738322,40,20123,-65
2020-10-27 20:00:24,12.45,7.68,12.45,12.45,740317,40,20107,-65
2020-10-27 20:00:55,11.43,6.78,11.43,11.43,740124,40,20106,-65
2020-10-27 20:01:25,10.25,6.72,10.25,10.25,738041,40,20150,-65
2020-10-27 20:01:56,11.68,7.10,11.68,11.68,738146,40,20104,-67
2020-10-27 20:02:26,10.63,7.28,10.63,10.63,740384,39,20111,-65
2020-10-27 20:02:59,11.13,7.40,11.13,11.13,742246,39,20512,-65
2020-10-27 20:03:40,11.68,6.72,11.68,11.68,742121,40,20147,-65
2020-10-27 20:04:25,10.70,7.38,10.70,10.70,738004,40,20111,-65
2020-10-27 20:05:02,11.32,7.03,11.32,11.32,741727,32,20123,-65
2020-10-27 20:05:33,9.57,6.43,9.57,9.57,735963,40,20107,-65
2020-10-27 20:06:03,9.07,7.82,9.07,9.07,739536,40,20104,-65
2020-10-27 20:06:34,10.50,7.43,10.50,10.50,741145,39,20144,-65
2020-10-27 20:07:05,9.80,7.70,9.80,9.80,744407,39,20129,-65
2020-10-27 20:07:35,8.32,7.38,8.32,8.32,740052,40,20141,-65
2020-10-27 20:08:07,9.18,7.65,9.18,9.18,740187,40,20131,-65
2020-10-27 20:08:37,11.40,8.30,11.40,11.40,740508,32,20123,-65
2020-10-27 20:09:10,11.80,7.15,11.80,11.80,736083,40,20118,-65
2020-10-27 20:09:41,11.07,8.05,11.07,11.07,738499,40,20142,-65
2020-10-27 20:10:12,11.30,7.63,11.30,11.30,738228,40,20521,-65
2020-10-27 20:10:42,11.77,8.10,11.77,11.77,738637,40,20616,-65
2020-10-27 20:11:13,11.73,7.82,11.73,11.73,742214,40,20114,-65
2020-10-27 20:11:44,12.40,7.75,12.40,12.40,740288,39,20136,-65
2020-10-27 20:12:14,11.85,8.43,11.85,11.85,740126,40,20121,-65
2020-10-27 20:12:45,11.95,8.25,11.95,11.95,740379,40,20147,-65
2020-10-27 20:13:16,12.18,8.23,12.18,12.18,742153,40,20190,-65
2020-10-27 20:13:47,11.05,8.07,11.05,11.05,742382,39,20180,-65
2020-10-27 20:14:17,12.63,8.27,12.63,12.63,745913,32,20194,-65
2020-10-27 20:14:48,12.10,8.35,12.10,12.10,740232,40,20561,-65
2020-10-27 20:15:28,9.18,7.45,9.18,9.18,734031,40,20120,-65
2020-10-27 20:15:58,739279,739279,739279,739279,739279,32,20111,-65
2020-10-27 20:16:31,14.57,8.80,14.57,14.57,734000,40,19988,-65
2020-10-27 20:17:02,13.63,9.55,13.63,13.63,765966,32,20111,-65
2020-10-27 20:17:33,12.80,8.85,12.80,12.80,737784,40,20665,-65
2020-10-27 20:18:08,13.30,9.07,13.30,13.30,767056,32,20153,-65
2020-10-27 20:18:40,12.55,10.13,12.55,12.55,736341,40,20122,-65
2020-10-27 20:19:11,13.95,9.40,13.95,13.95,753333,32,20579,-65
2020-10-27 20:19:41,11.48,9.05,11.48,11.48,737936,40,20111,-65
2020-10-27 20:20:16,12.75,10.15,12.75,12.75,738442,40,20092,-65
2020-10-27 20:20:47,15.77,10.23,15.77,15.77,745860,32,20173,-65
2020-10-27 20:21:20,12.45,9.80,12.45,12.45,740892,39,20166,-65
2020-10-27 20:21:50,12.27,10.73,12.27,12.27,741172,32,20095,-65
2020-10-27 20:22:22,12.05,9.88,12.05,12.05,738103,40,20111,-65
2020-10-27 20:22:54,13.90,9.82,13.90,13.90,764554,32,20749,-65
2020-10-27 20:23:38,12.98,9.70,12.98,12.98,736645,40,20126,-65
2020-10-27 20:24:09,12.57,7.93,12.57,12.57,749229,32,20207,-65
2020-10-27 20:24:40,13.05,8.10,13.05,13.05,737180,40,20104,-65
2020-10-27 20:25:11,12.63,8.25,12.63,12.63,739169,40,20166,-65
2020-10-27 20:25:42,11.93,9.18,11.93,11.93,751277,32,20197,-65
2020-10-27 20:26:13,14.00,9.68,14.00,14.00,740278,40,20538,-65
2020-10-27 20:26:43,9.93,8.55,9.93,9.93,742260,40,20099,-65
2020-10-27 20:27:15,11.25,8.23,11.25,11.25,740247,40,20623,-65
2020-10-27 20:27:46,12.07,8.93,12.07,12.07,742330,39,20122,-65
2020-10-27 20:28:17,18.40,9.93,18.40,18.40,740211,40,20572,-65
2020-10-27 20:28:48,11.13,8.25,11.13,11.13,740386,40,20196,-65
2020-10-27 20:29:18,11.52,8.82,11.52,11.52,738150,40,20165,-65
2020-10-27 20:29:49,11.70,8.30,11.70,11.70,738234,40,20259,-65
2020-10-27 20:30:19,13.15,8.45,13.15,13.15,744399,39,20113,-65
2020-10-27 20:30:51,12.60,8.95,12.60,12.60,742200,40,20165,-65
2020-10-27 20:31:24,14.30,9.35,14.30,14.30,740348,40,20111,-65
2020-10-27 20:31:55,11.52,9.63,11.52,11.52,740076,40,20156,-65
2020-10-27 20:32:26,15.68,8.98,15.68,15.68,738524,40,20539,-65
2020-10-27 20:32:57,10.90,9.00,10.90,10.90,738290,40,20658,-65
2020-10-27 20:33:27,15.18,9.93,15.18,15.18,738194,40,20113,-65
2020-10-27 20:33:58,13.82,10.23,13.82,13.82,738160,40,20527,-65
2020-10-27 20:34:28,12.27,10.38,12.27,12.27,738259,40,20096,-65
2020-10-27 20:34:59,16.38,11.20,16.38,16.38,738126,40,20495,-65
2020-10-27 20:35:30,14.18,9.63,14.18,14.18,736145,40,20108,-65
2020-10-27 20:36:00,12.10,8.82,12.10,12.10,737931,40,20111,-64
2020-10-27 20:36:31,13.68,10.60,13.68,13.68,740294,40,20093,-65
2020-10-27 20:37:02,14.85,9.48,14.85,14.85,737999,40,20100,-65
2020-10-27 20:37:33,14.45,9.88,14.45,14.45,738223,40,20124,-65
2020-10-27 20:38:04,12.45,10.13,12.45,12.45,740050,40,20147,-65
2020-10-27 20:38:34,12.70,10.30,12.70,12.70,737980,40,20103,-65
2020-10-27 20:39:10,12.50,9.73,12.50,12.50,736024,40,20111,-65
2020-10-27 20:39:40,13.90,9.52,13.90,13.90,738402,40,20119,-65
2020-10-27 20:40:11,12.00,9.85,12.00,12.00,736740,40,20127,-65
2020-10-27 20:40:42,15.05,10.50,15.05,15.05,740518,40,20107,-65
2020-10-27 20:41:30,16.60,10.63,16.60,16.60,740002,39,20122,-65
2020-10-27 20:42:11,14.25,9.60,14.25,14.25,771872,32,20293,-65
2020-10-27 20:42:41,14.75,9.27,14.75,14.75,738141,40,20559,-64
2020-10-27 20:43:13,12.20,10.30,12.20,12.20,739851,40,20110,-65
2020-10-27 20:43:44,10.77,9.27,10.77,10.77,738837,40,20106,-65
2020-10-27 20:44:15,12.00,10.02,12.00,12.00,735923,40,20104,-65
2020-10-27 20:44:46,12.60,9.13,12.60,12.60,736224,40,20652,-65
2020-10-27 20:45:16,15.32,10.15,15.32,15.32,736162,40,20127,-65
2020-10-27 20:45:47,12.75,9.43,12.75,12.75,734373,40,20112,-65
2020-10-27 20:46:18,12.48,9.32,12.48,12.48,738119,40,20156,-65
2020-10-27 20:46:49,14.35,10.77,14.35,14.35,736048,40,20116,-65
2020-10-27 20:47:19,11.48,9.10,11.48,11.48,738220,40,20111,-65
2020-10-27 20:47:50,14.27,10.15,14.27,14.27,740104,40,20184,-65
2020-10-27 20:48:23,15.13,10.23,15.13,15.13,740292,40,20530,-65
2020-10-27 20:48:55,14.82,10.00,14.82,14.82,745791,32,20479,-65
2020-10-27 20:49:25,12.43,9.82,12.43,12.43,740175,40,20114,-65
2020-10-27 20:49:56,12.15,9.38,12.15,12.15,738219,40,20578,-65
2020-10-27 20:50:27,13.68,9.35,13.68,13.68,736045,40,20165,-65
2020-10-27 20:50:58,12.63,9.65,12.63,12.63,740219,32,20178,-65
2020-10-27 20:51:29,11.45,8.93,11.45,11.45,738133,40,20103,-65
2020-10-27 20:52:01,12.52,9.05,12.52,12.52,738168,40,20115,-65
2020-10-27 20:52:32,16.77,9.68,16.77,16.77,738509,40,20107,-65
2020-10-27 20:53:05,13.40,9.85,13.40,13.40,742110,40,20169,-65
2020-10-27 20:53:35,13.32,9.85,13.32,13.32,742214,40,20125,-65
2020-10-27 20:54:07,12.35,9.93,12.35,12.35,742390,39,20145,-65
2020-10-27 20:54:38,13.38,9.05,13.38,13.38,752060,32,20107,-65
2020-10-27 20:55:10,11.90,8.98,11.90,11.90,742114,40,20115,-65
2020-10-27 20:55:41,13.13,9.20,13.13,13.13,745528,32,20103,-65
2020-10-27 20:56:12,11.90,9.32,11.90,11.90,742169,40,20118,-65
2020-10-27 20:56:44,15.65,10.45,15.65,15.65,740246,40,20122,-64
2020-10-27 20:57:16,11.88,9.30,11.88,11.88,741285,32,20128,-65
2020-10-27 20:57:47,11.48,9.00,11.48,11.48,740256,40,20119,-65
2020-10-27 20:58:17,13.13,9.40,13.13,13.13,740419,40,20111,-65
2020-10-27 20:58:48,11.93,9.20,11.93,11.93,737850,40,20583,-65
2020-10-27 20:59:19,12.55,7.82,12.55,12.55,738094,40,20099,-65
2020-10-27 20:59:50,11.30,8.55,11.30,11.30,737922,40,20174,-65
2020-10-27 21:00:22,14.85,8.77,14.85,14.85,738269,40,20116,-64
2020-10-27 21:00:53,10.57,9.18,10.57,10.57,737912,40,20126,-65
2020-10-27 21:01:24,11.35,9.15,11.35,11.35,734187,40,20185,-65
2020-10-27 21:01:54,12.15,9.02,12.15,12.15,736081,40,20111,-65
2020-10-27 21:02:26,12.05,9.60,12.05,12.05,738239,40,20119,-65
2020-10-27 21:02:59,12.73,8.77,12.73,12.73,760220,32,20604,-65
2020-10-27 21:03:29,12.20,9.70,12.20,12.20,751285,32,20115,-65
2020-10-27 21:04:00,14.13,9.57,14.13,14.13,740008,40,20155,-65
2020-10-27 21:04:31,10.73,8.82,10.73,10.73,740314,40,20111,-65
2020-10-27 21:05:01,11.57,8.93,11.57,11.57,740035,40,20655,-65
2020-10-27 21:05:32,9.75,8.32,9.75,9.75,740412,39,20103,-65
2020-10-27 21:06:02,14.82,9.85,14.82,14.82,737999,40,20565,-65
2020-10-27 21:06:33,9.75,8.75,9.75,9.75,736021,40,20515,-65
2020-10-27 21:07:04,10.73,8.80,10.73,10.73,735958,40,20119,-65
2020-10-27 21:07:34,16.50,10.05,16.50,16.50,736179,40,20120,-65
2020-10-27 21:08:06,10.32,8.25,10.32,10.32,740134,39,20139,-65
2020-10-27 21:08:40,13.80,9.05,13.80,13.80,792015,32,20099,-65
2020-10-27 21:09:11,10.80,8.75,10.80,10.80,737937,40,20130,-65
2020-10-27 21:09:42,10.73,8.18,10.73,10.73,784546,32,20118,-65
2020-10-27 21:10:13,11.75,8.23,11.75,11.75,737978,40,20754,-65
2020-10-27 21:10:44,13.93,9.27,13.93,13.93,738379,40,20091,-65
2020-10-27 21:11:14,14.30,8.18,14.30,14.30,740228,40,20107,-65
2020-10-27 21:11:45,9.77,8.32,9.77,9.77,740350,39,20503,-65
2020-10-27 21:12:16,10.23,7.57,10.23,10.23,742264,40,20109,-65
2020-10-27 21:12:46,10.52,7.50,10.52,10.52,735988,40,20107,-65
2020-10-27 21:13:18,10.52,8.30,10.52,10.52,735938,40,20138,-65
2020-10-27 21:13:49,13.25,8.48,13.25,13.25,737945,40,20123,-65
2020-10-27 21:14:20,8.88,7.97,8.88,8.88,737976,40,20107,-65
2020-10-27 21:14:52,9.98,8.20,9.98,9.98,738376,40,20158,-65
2020-10-27 21:15:23,12.55,8.20,12.55,12.55,740316,40,20107,-65
2020-10-27 21:15:54,12.63,8.73,12.63,12.63,737902,40,20112,-65
2020-10-27 21:16:26,11.73,8.05,11.73,11.73,735960,40,20106,-65
2020-10-27 21:16:58,11.27,8.07,11.27,11.27,736188,40,20122,-65
2020-10-27 21:17:29,9.90,7.05,9.90,9.90,753593,32,20134,-65
2020-10-27 21:17:59,10.73,6.78,10.73,10.73,736639,40,20179,-65
2020-10-27 21:18:30,12.25,7.25,12.25,12.25,740172,40,20115,-65
2020-10-27 21:19:03,12.20,7.20,12.20,12.20,735927,40,20501,-65
2020-10-27 21:19:34,9.02,6.82,9.02,9.02,734142,40,20131,-65
2020-10-27 21:20:06,9.27,6.82,9.27,9.27,736259,40,20107,-64
2020-10-27 21:20:37,8.23,6.88,8.23,8.23,738610,40,20119,-65
2020-10-27 21:21:07,7.85,6.50,7.85,7.85,740233,39,20131,-64
2020-10-27 21:21:38,7.65,6.57,7.65,7.65,744172,39,20143,-65
2020-10-27 21:22:08,10.65,6.70,10.65,10.65,742151,40,20627,-65
2020-10-27 21:22:40,10.32,6.43,10.32,10.32,740144,40,20133,-65
2020-10-27 21:23:11,8.25,6.53,8.25,8.25,740193,40,20121,-65
2020-10-27 21:23:43,8.00,6.20,8.00,8.00,740096,40,20173,-65
2020-10-27 21:24:13,9.32,6.75,9.32,9.32,740368,40,20169,-64
2020-10-27 21:24:44,12.57,7.00,12.57,12.57,742307,39,20111,-65
2020-10-27 21:25:14,10.70,7.60,10.70,10.70,744341,39,20117,-65
2020-10-27 21:25:45,11.18,6.22,11.18,11.18,742116,40,20142,-65
2020-10-27 21:26:16,9.88,6.50,9.88,9.88,742209,40,20140,-65
2020-10-27 21:26:48,9.32,6.65,9.32,9.32,742217,40,20700,-64
2020-10-27 21:27:20,7.85,6.43,7.85,7.85,742248,39,20127,-65
2020-10-27 21:27:55,9.52,6.50,9.52,9.52,746224,32,20115,-65
2020-10-27 21:28:26,11.88,6.65,11.88,11.88,742157,40,20599,-65
2020-10-27 21:28:58,8.25,6.55,8.25,8.25,739945,40,20122,-65
2020-10-27 21:29:28,12.75,7.43,12.75,12.75,740615,40,20236,-64
2020-10-27 21:29:59,8.73,6.43,8.73,8.73,737781,40,20119,-65
2020-10-27 21:30:30,7.38,5.95,7.38,7.38,736135,40,20126,-65
2020-10-27 21:31:01,9.85,6.95,9.85,9.85,735909,40,20182,-65
2020-10-27 21:31:31,14.32,7.13,14.32,14.32,738064,40,20107,-65
2020-10-27 21:32:02,12.85,6.88,12.85,12.85,737946,40,20118,-65
2020-10-27 21:32:33,8.32,6.60,8.32,8.32,738149,40,20115,-65
2020-10-27 21:33:03,10.88,6.82,10.88,10.88,742125,40,20111,-64
2020-10-27 21:33:34,7.65,6.85,7.65,7.65,738028,40,20119,-65
2020-10-27 21:34:05,7.55,6.70,7.55,7.55,740076,40,20613,-65
2020-10-27 21:34:35,10.90,6.78,10.90,10.90,737990,40,20171,-65
2020-10-27 21:35:07,13.23,7.13,13.23,13.23,737981,40,20143,-65
2020-10-27 21:35:38,9.40,6.88,9.40,9.40,738095,40,20229,-65
2020-10-27 21:36:09,9.77,6.03,9.77,9.77,740453,39,20126,-65
2020-10-27 21:36:40,11.18,7.20,11.18,11.18,742091,40,20142,-65
2020-10-27 21:37:11,11.13,7.30,11.13,11.13,740054,40,20118,-65
2020-10-27 21:37:42,11.18,6.82,11.18,11.18,737781,40,20174,-65
2020-10-27 21:38:12,11.02,6.82,11.02,11.02,738023,40,20687,-65
2020-10-27 21:38:43,13.93,7.88,13.93,13.93,733981,40,20097,-65
2020-10-27 21:39:15,11.80,7.47,11.80,11.80,733910,40,20597,-65
2020-10-27 21:39:46,11.45,7.43,11.45,11.45,754028,32,20130,-65
2020-10-27 21:40:19,9.60,7.25,9.60,9.60,738466,40,20186,-65
2020-10-27 21:40:50,8.82,7.03,8.82,8.82,740751,39,20165,-65
2020-10-27 21:41:21,10.50,6.70,10.50,10.50,742143,40,20103,-65
2020-10-27 21:41:54,8.63,7.40,8.63,8.63,739928,40,20193,-65
2020-10-27 21:42:24,11.02,7.30,11.02,11.02,738339,40,20715,-65
2020-10-27 21:42:56,10.90,6.75,10.90,10.90,740215,40,20168,-65
2020-10-27 21:43:27,8.68,6.97,8.68,8.68,740360,40,20177,-65
2020-10-27 21:43:57,9.82,7.25,9.82,9.82,742214,39,20633,-65
2020-10-27 21:44:28,9.82,7.03,9.82,9.82,742005,40,20152,-65
2020-10-27 21:44:59,11.20,7.30,11.20,11.20,740078,40,20150,-65
2020-10-27 21:45:30,12.32,7.40,12.32,12.32,742196,40,20117,-65
2020-10-27 21:46:01,10.63,7.38,10.63,10.63,760240,32,20103,-65
2020-10-27 21:46:32,11.35,7.65,11.35,11.35,740123,40,20165,-65
2020-10-27 21:47:07,11.10,7.82,11.10,11.10,738140,40,20107,-65
2020-10-27 21:47:37,11.82,7.65,11.82,11.82,748447,32,20515,-65
2020-10-27 21:48:08,10.45,7.45,10.45,10.45,737921,40,20126,-65
2020-10-27 21:48:40,9.52,7.10,9.52,9.52,735804,40,20115,-65
2020-10-27 21:49:13,12.52,7.65,12.52,12.52,738418,32,20630,-65
2020-10-27 21:49:44,9.13,6.63,9.13,9.13,757684,32,20611,-65
2020-10-27 21:50:14,9.70,7.70,9.70,9.70,735967,40,20135,-65
2020-10-27 21:50:46,10.02,7.03,10.02,10.02,740019,40,20130,-65
2020-10-27 21:51:16,9.35,7.13,9.35,9.35,740800,32,20115,-65
2020-10-27 21:51:47,9.23,7.22,9.23,9.23,735860,40,20120,-65
2020-10-27 21:52:19,9.02,6.93,9.02,9.02,738047,40,20115,-65
2020-10-27 21:52:50,11.25,6.47,11.25,11.25,752131,32,20119,-65
2020-10-27 21:53:25,11.60,6.68,11.60,11.60,738200,40,20173,-65
2020-10-27 21:53:57,9.07,6.72,9.07,9.07,757323,32,20642,-65
2020-10-27 21:54:28,10.05,7.05,10.05,10.05,740578,40,20107,-65
2020-10-27 21:55:02,9.95,6.35,9.95,9.95,740539,40,20103,-65
2020-10-27 21:55:32,10.13,6.80,10.13,10.13,797422,32,20571,-65
2020-10-27 21:56:03,8.38,7.07,8.38,8.38,740064,40,20180,-65
2020-10-27 21:56:33,9.43,6.40,9.43,9.43,738235,40,20221,-65
2020-10-27 21:57:07,8.82,7.00,8.82,8.82,740008,40,20134,-64
2020-10-27 21:57:38,10.02,6.68,10.02,10.02,738602,32,20100,-65
2020-10-27 21:58:08,10.35,6.75,10.35,10.35,736206,40,20209,-66
2020-10-27 21:58:44,13.05,6.93,13.05,13.05,737875,40,20144,-65
2020-10-27 21:59:15,10.23,7.45,10.23,10.23,743975,32,20115,-65
2020-10-27 21:59:46,11.45,7.47,11.45,11.45,737822,40,20111,-65
2020-10-27 22:00:16,9.52,7.38,9.52,9.52,736426,40,20100,-64
2020-10-27 22:00:47,12.50,6.78,12.50,12.50,737905,40,20655,-64
2020-10-27 22:01:20,8.25,6.60,8.25,8.25,736139,40,20123,-64
2020-10-27 22:01:55,8.88,6.10,8.88,8.88,736217,40,20132,-65
2020-10-27 22:02:26,7.70,5.88,7.70,7.70,740141,40,20115,-65
2020-10-27 22:02:57,10.27,6.43,10.27,10.27,740480,40,20114,-65
2020-10-27 22:03:28,11.68,7.88,11.68,11.68,738512,40,20100,-65
2020-10-27 22:03:58,9.68,7.38,9.68,9.68,735817,40,20108,-64
2020-10-27 22:04:29,9.43,6.82,9.43,9.43,735939,40,20112,-65
2020-10-27 22:05:01,7.78,5.93,7.78,7.78,738039,40,20489,-65
2020-10-27 22:05:32,9.18,6.38,9.18,9.18,745905,32,20137,-65
2020-10-27 22:06:03,11.20,6.53,11.20,11.20,739932,40,20592,-65
2020-10-27 22:06:34,7.72,6.38,7.72,7.72,749220,32,20172,-65
2020-10-27 22:07:05,9.43,6.68,9.43,9.43,740062,40,20208,-65
2020-10-27 22:07:37,9.57,6.53,9.57,9.57,740169,40,20122,-65
2020-10-27 22:08:14,8.02,5.88,8.02,8.02,740145,40,20650,-64
2020-10-27 22:08:44,8.52,6.53,8.52,8.52,740613,40,20111,-65
2020-10-27 22:09:15,11.02,7.15,11.02,11.02,740076,40,20115,-65
2020-10-27 22:09:46,11.25,7.63,11.25,11.25,737246,32,20446,-65
2020-10-27 22:10:16,6.45,5.72,6.45,6.45,738008,40,20669,-65
2020-10-27 22:10:49,8.60,6.55,8.60,8.60,739900,40,20107,-66
2020-10-27 22:11:19,10.70,7.40,10.70,10.70,738026,40,20135,-65
2020-10-27 22:11:50,9.93,7.40,9.93,9.93,735794,40,20477,-65
2020-10-27 22:12:21,9.52,7.30,9.52,9.52,736315,40,20119,-66
2020-10-27 22:12:52,7.97,6.72,7.97,7.97,735881,40,20611,-65
2020-10-27 22:13:23,10.38,7.07,10.38,10.38,794150,32,20103,-65
2020-10-27 22:13:54,11.13,6.25,11.13,11.13,737834,40,20107,-64
2020-10-27 22:14:24,13.75,7.32,13.75,13.75,737985,40,20137,-65
2020-10-27 22:14:55,9.43,7.30,9.43,9.43,737833,40,20126,-65
2020-10-27 22:15:26,10.80,7.82,10.80,10.80,736009,40,20619,-65
2020-10-27 22:15:56,12.60,7.20,12.60,12.60,737955,40,20185,-65
2020-10-27 22:16:27,10.10,7.07,10.10,10.10,738094,40,20108,-65
2020-10-27 22:16:58,8.95,7.00,8.95,8.95,735808,40,20107,-65
2020-10-27 22:17:29,9.90,6.97,9.90,9.90,735877,40,20178,-65
2020-10-27 22:17:59,9.85,6.75,9.85,9.85,735704,40,21253,-65
2020-10-27 22:18:30,14.07,7.03,14.07,14.07,735952,40,20119,-65
2020-10-27 22:19:01,7.90,6.57,7.90,7.90,737492,32,20573,-65
2020-10-27 22:19:32,9.88,6.93,9.88,9.88,738115,40,20124,-65
2020-10-27 22:20:12,9.60,6.20,9.60,9.60,739884,40,20177,-65
2020-10-27 22:20:43,8.70,6.47,8.70,8.70,743736,32,20608,-65
2020-10-27 22:21:14,8.75,6.80,8.75,8.75,738693,40,20103,-64
2020-10-27 22:21:45,10.65,7.32,10.65,10.65,736624,40,20593,-65
2020-10-27 22:22:19,9.18,6.85,9.18,9.18,735972,40,20127,-65
2020-10-27 22:22:50,10.07,6.35,10.07,10.07,734151,40,20116,-65
2020-10-27 22:23:21,10.98,6.05,10.98,10.98,740065,40,20118,-64
2020-10-27 22:23:52,9.05,5.65,9.05,9.05,742051,32,20115,-65
2020-10-27 22:24:22,7.32,5.78,7.32,7.32,740105,40,20173,-65
2020-10-27 22:24:53,8.98,5.80,8.98,8.98,742022,40,20103,-65
2020-10-27 22:25:24,8.20,6.18,8.20,8.20,736459,32,20131,-65
2020-10-27 22:25:56,9.70,6.05,9.70,9.70,737914,40,20500,-65
2020-10-27 22:26:28,8.55,6.15,8.55,8.55,745847,32,20574,-65
2020-10-27 22:27:03,9.13,5.85,9.13,9.13,738660,32,20111,-65
2020-10-27 22:27:33,9.18,5.93,9.18,9.18,737942,40,20153,-64
2020-10-27 22:28:04,7.45,5.75,7.45,7.45,736138,40,20128,-64
2020-10-27 22:28:35,10.20,6.00,10.20,10.20,736290,40,20103,-64
2020-10-27 22:29:06,10.82,5.63,10.82,10.82,737086,32,20112,-64
2020-10-27 22:29:37,8.63,6.03,8.63,8.63,737966,40,20136,-65
2020-10-27 22:30:08,9.52,5.63,9.52,9.52,740257,39,20119,-64
2020-10-27 22:30:39,8.32,5.93,8.32,8.32,742215,39,20122,-65
2020-10-27 22:31:11,8.60,6.10,8.60,8.60,742064,40,20198,-65
2020-10-27 22:31:41,7.40,5.88,7.40,7.40,740049,40,20119,-65
2020-10-27 22:32:13,9.23,6.43,9.23,9.23,737911,40,20108,-65
2020-10-27 22:32:44,11.73,6.63,11.73,11.73,740887,32,20111,-65
2020-10-27 22:33:16,9.90,6.70,9.90,9.90,740327,40,20106,-65
2020-10-27 22:33:49,9.82,5.53,9.82,9.82,742199,40,20555,-65
2020-10-27 22:34:20,7.22,5.63,7.22,7.22,738538,40,20457,-65
2020-10-27 22:34:50,7.05,5.80,7.05,7.05,738373,40,20124,-65
2020-10-27 22:35:21,9.27,5.90,9.27,9.27,738254,40,20119,-65
2020-10-27 22:35:52,8.52,6.38,8.52,8.52,736445,40,20624,-65
2020-10-27 22:36:22,10.48,5.72,10.48,10.48,740385,40,20159,-65
2020-10-27 22:36:53,8.20,5.60,8.20,8.20,736242,40,20469,-65
2020-10-27 22:37:25,6.13,5.53,6.13,6.13,736145,40,20112,-65
2020-10-27 22:37:55,8.77,6.15,8.77,8.77,736175,40,20124,-65
2020-10-27 22:38:26,7.53,5.65,7.53,7.53,736379,40,20111,-65
2020-10-27 22:38:59,9.00,5.40,9.00,9.00,736412,40,20170,-64
2020-10-27 22:39:30,7.18,5.38,7.18,7.18,738686,40,20111,-65
2020-10-27 22:40:00,7.57,5.40,7.57,7.57,736304,40,20108,-65
2020-10-27 22:40:31,10.07,5.50,10.07,10.07,738288,40,20233,-65
2020-10-27 22:41:02,7.10,5.88,7.10,7.10,736255,40,20134,-65
2020-10-27 22:41:32,6.85,6.07,6.85,6.85,736271,40,20108,-65
2020-10-27 22:42:04,8.35,6.22,8.35,8.35,736279,40,20116,-65
2020-10-27 22:42:34,7.80,5.43,7.80,7.80,737543,32,20729,-65
2020-10-27 22:43:06,11.15,6.18,11.15,11.15,734483,40,20111,-65
2020-10-27 22:43:38,8.82,6.18,8.82,8.82,746597,32,20626,-65
2020-10-27 22:44:09,10.43,7.72,10.43,10.43,736519,40,20588,-65
2020-10-27 22:44:40,8.82,6.05,8.82,8.82,738300,40,20099,-65
2020-10-27 22:45:14,8.20,6.85,8.20,8.20,738303,40,20122,-65
2020-10-27 22:45:47,10.10,6.30,10.10,10.10,743664,32,20116,-65
2020-10-27 22:46:18,8.73,6.00,8.73,8.73,734164,40,20096,-65
2020-10-27 22:46:49,6.28,5.60,6.28,6.28,734807,40,20166,-65
2020-10-27 22:47:20,7.22,5.68,7.22,7.22,734403,40,20201,-65
2020-10-27 22:47:51,6.32,5.45,6.32,6.32,734399,40,21044,-65
2020-10-27 22:48:23,9.18,6.03,9.18,9.18,742128,32,20151,-65
2020-10-27 22:48:56,9.90,5.95,9.90,9.90,738311,40,20104,-65
2020-10-27 22:49:27,9.32,5.80,9.32,9.32,745363,32,20139,-65
2020-10-27 22:49:58,8.07,6.20,8.07,8.07,738688,40,20522,-65
2020-10-27 22:50:28,7.40,5.60,7.40,7.40,740560,40,20119,-64
2020-10-27 22:50:59,13.55,6.55,13.55,13.55,742222,40,20179,-65
2020-10-27 22:51:31,9.18,7.10,9.18,9.18,740206,39,20722,-65
2020-10-27 22:52:01,9.48,6.40,9.48,9.48,738161,40,20114,-66
2020-10-27 22:52:32,10.52,6.70,10.52,10.52,740331,40,20580,-65
2020-10-27 22:53:04,10.85,6.90,10.85,10.85,740538,40,20107,-65
2020-10-27 22:53:55,8.60,6.47,8.60,8.60,738325,40,20569,-65
2020-10-27 22:54:35,6.97,5.60,6.97,6.97,753993,32,20119,-65
2020-10-27 22:55:05,7.95,6.32,7.95,7.95,741142,32,20110,-65
2020-10-27 22:55:36,8.95,6.35,8.95,8.95,738219,40,20134,-65
2020-10-27 22:56:07,9.43,6.30,9.43,9.43,738227,40,20111,-65
2020-10-27 22:56:40,10.45,7.25,10.45,10.45,736152,40,20477,-65
2020-10-27 22:57:11,13.18,6.95,13.18,13.18,738495,40,20540,-64
2020-10-27 22:57:42,9.55,6.03,9.55,9.55,740415,40,20095,-65
2020-10-27 22:58:12,9.32,6.55,9.32,9.32,738815,40,20103,-65
2020-10-27 22:58:45,9.80,6.90,9.80,9.80,738070,40,20123,-65
2020-10-27 22:59:17,13.38,7.60,13.38,13.38,738326,40,20126,-65
2020-10-27 22:59:48,11.70,7.40,11.70,11.70,753310,32,20423,-64
2020-10-27 23:00:19,9.45,7.47,9.45,9.45,742204,40,20130,-65
2020-10-27 23:00:53,8.35,6.68,8.35,8.35,748138,32,20122,-65
2020-10-27 23:01:26,12.25,7.20,12.25,12.25,738205,40,20650,-65
2020-10-27 23:01:57,9.60,7.82,9.60,9.60,744803,32,20634,-65
2020-10-27 23:02:28,13.65,8.35,13.65,13.65,770200,32,20174,-64
2020-10-27 23:02:59,10.18,7.97,10.18,10.18,736595,40,20116,-65
2020-10-27 23:03:30,10.32,7.53,10.32,10.32,736340,40,20496,-65
2020-10-27 23:04:01,10.15,7.88,10.15,10.15,738570,40,20158,-65
2020-10-27 23:04:31,13.00,8.48,13.00,13.00,738170,40,20099,-65
2020-10-27 23:05:04,10.55,7.90,10.55,10.55,738334,40,20114,-65
2020-10-27 23:05:36,10.00,7.07,10.00,10.00,739368,32,20123,-64
2020-10-27 23:06:08,11.82,7.68,11.82,11.82,748510,32,20499,-65
2020-10-27 23:06:39,11.80,9.60,11.80,11.80,738190,40,20111,-65
2020-10-27 23:07:13,13.32,10.18,13.32,13.32,738554,40,20107,-65
2020-10-27 23:07:47,13.38,9.00,13.38,13.38,738390,40,20122,-65
2020-10-27 23:08:17,12.18,8.88,12.18,12.18,741578,39,20677,-65
2020-10-27 23:08:49,12.48,10.13,12.48,12.48,742356,39,20180,-65
2020-10-27 23:09:23,12.73,8.80,12.73,12.73,742806,32,20528,-65
2020-10-27 23:09:54,12.10,9.68,12.10,12.10,738286,40,20112,-64
2020-10-27 23:10:25,16.88,11.20,16.88,16.88,736663,32,20095,-65
2020-10-27 23:10:55,12.45,8.50,12.45,12.45,736237,40,20116,-65
2020-10-27 23:11:26,11.63,9.00,11.63,11.63,734159,40,20112,-65
2020-10-27 23:11:58,12.38,8.93,12.38,12.38,734376,32,20124,-65
2020-10-27 23:12:29,12.38,9.10,12.38,12.38,738310,32,20092,-65
2020-10-27 23:13:00,13.48,8.55,13.48,13.48,734265,40,20620,-65
2020-10-27 23:13:31,12.15,8.45,12.15,12.15,734109,40,20178,-65
2020-10-27 23:14:04,10.13,8.40,10.13,10.13,738317,40,20107,-65
2020-10-27 23:14:34,13.13,8.98,13.13,13.13,773180,32,20165,-65
2020-10-27 23:15:06,12.68,9.82,12.68,12.68,734143,40,20230,-65
2020-10-27 23:15:37,10.98,8.77,10.98,10.98,738610,32,20607,-65
2020-10-27 23:16:07,12.93,9.52,12.93,12.93,736535,40,20104,-65
2020-10-27 23:16:38,14.48,10.32,14.48,14.48,736226,40,20167,-65
2020-10-27 23:17:09,14.65,10.40,14.65,14.65,734267,40,20128,-65
2020-10-27 23:17:40,14.63,10.80,14.63,14.63,736061,40,20135,-65
2020-10-27 23:18:13,19.80,9.15,19.80,19.80,738449,40,20119,-65
2020-10-27 23:18:43,11.43,8.90,11.43,11.43,740276,40,20572,-65
2020-10-27 23:19:14,17.33,9.27,17.33,17.33,740127,40,20114,-65
2020-10-27 23:19:45,17.88,9.90,17.88,17.88,738035,40,20127,-64
2020-10-27 23:20:16,14.43,9.32,14.43,14.43,738393,40,20099,-65
2020-10-27 23:20:46,15.90,9.48,15.90,15.90,738236,40,20099,-65
2020-10-27 23:21:17,14.48,10.27,14.48,14.48,738288,40,20099,-64
2020-10-27 23:21:48,15.20,9.80,15.20,15.20,741452,32,20299,-64
2020-10-27 23:22:19,12.60,9.13,12.60,12.60,738234,40,20110,-65
2020-10-27 23:22:49,11.85,8.98,11.85,11.85,738365,40,20166,-64
2020-10-27 23:23:20,10.23,7.68,10.23,10.23,740380,40,20126,-65
2020-10-27 23:23:51,10.57,8.40,10.57,10.57,742323,40,20154,-65
2020-10-27 23:24:21,10.85,8.18,10.85,10.85,738298,40,20096,-64
2020-10-27 23:24:52,14.60,9.00,14.60,14.60,738242,40,20107,-65
2020-10-27 23:25:22,10.82,8.23,10.82,10.82,738124,40,20126,-65
2020-10-27 23:25:53,12.48,8.88,12.48,12.48,734026,40,20565,-65
2020-10-27 23:26:24,11.95,8.40,11.95,11.95,734059,40,20104,-65
2020-10-27 23:26:54,12.30,8.90,12.30,12.30,738183,40,20114,-65
2020-10-27 23:27:25,9.95,8.15,9.95,9.95,740203,40,20629,-65
2020-10-27 23:27:55,8.57,7.47,8.57,8.57,738157,40,20091,-65
2020-10-27 23:28:26,13.27,9.18,13.27,13.27,740263,40,20122,-65
2020-10-27 23:28:58,14.82,8.40,14.82,14.82,738249,40,20106,-65
2020-10-27 23:29:29,9.30,7.72,9.30,9.30,738157,40,20208,-64
2020-10-27 23:30:01,15.07,9.50,15.07,15.07,742067,32,20104,-65
2020-10-27 23:30:32,12.63,9.23,12.63,12.63,736126,40,20104,-65
2020-10-27 23:31:03,11.30,8.32,11.30,11.30,738258,40,20609,-65
2020-10-27 23:31:38,11.85,8.75,11.85,11.85,740215,40,20559,-65
2020-10-27 23:32:08,11.15,8.10,11.15,11.15,787737,32,20103,-65
2020-10-27 23:32:39,12.80,8.10,12.80,12.80,738115,40,20184,-65
2020-10-27 23:33:10,10.32,8.73,10.32,10.32,738267,40,20507,-65
2020-10-27 23:33:42,15.60,8.35,15.60,15.60,744466,32,20142,-65
2020-10-27 23:34:13,11.35,8.73,11.35,11.35,738238,40,20130,-64
2020-10-27 23:34:44,9.70,7.88,9.70,9.70,738362,40,20623,-65
2020-10-27 23:35:14,12.02,7.90,12.02,12.02,738325,40,20111,-65
2020-10-27 23:35:45,12.63,9.32,12.63,12.63,738161,40,20143,-65
2020-10-27 23:36:15,9.45,7.78,9.45,9.45,738232,40,20607,-65
2020-10-27 23:36:47,9.68,8.23,9.68,9.68,738278,40,20107,-64
2020-10-27 23:37:18,10.50,7.38,10.50,10.50,738271,40,20142,-65
2020-10-27 23:37:48,9.25,7.38,9.25,9.25,736728,32,20571,-65
2020-10-27 23:38:19,9.75,7.78,9.75,9.75,740294,40,20107,-65
2020-10-27 23:38:51,9.35,6.65,9.35,9.35,738160,40,20115,-64
2020-10-27 23:39:23,9.18,7.72,9.18,9.18,737790,32,20100,-65
2020-10-27 23:39:55,12.75,7.97,12.75,12.75,743951,32,20150,-65
2020-10-27 23:40:26,11.15,7.97,11.15,11.15,742739,39,20103,-65
2020-10-27 23:40:58,12.23,8.85,12.23,12.23,742263,40,20121,-65
2020-10-27 23:41:29,12.20,8.65,12.20,12.20,787789,32,20107,-64
2020-10-27 23:42:00,10.95,8.38,10.95,10.95,740201,40,20103,-65
2020-10-27 23:42:31,12.00,8.00,12.00,12.00,735972,40,20095,-65
2020-10-27 23:43:02,11.15,8.02,11.15,11.15,736087,40,20182,-65
2020-10-27 23:43:33,13.52,8.82,13.52,13.52,736260,40,20519,-65
2020-10-27 23:44:03,11.30,8.43,11.30,11.30,735892,40,20119,-65
2020-10-27 23:44:34,10.52,7.65,10.52,10.52,738085,40,20552,-64
2020-10-27 23:45:06,10.13,8.38,10.13,10.13,738174,40,20111,-65
2020-10-27 23:45:36,13.20,8.77,13.20,13.20,738030,40,20095,-65
2020-10-27 23:46:07,12.75,8.93,12.75,12.75,736199,40,20115,-65
2020-10-27 23:46:37,11.32,7.50,11.32,11.32,740402,40,20123,-65
2020-10-27 23:47:08,11.55,9.18,11.55,11.55,740222,40,20111,-65
2020-10-27 23:47:39,16.40,10.63,16.40,16.40,735994,40,20607,-65
2020-10-27 23:48:09,11.88,8.90,11.88,11.88,738124,40,20115,-64
2020-10-27 23:48:40,12.88,9.60,12.88,12.88,738150,40,20141,-65
2020-10-27 23:49:10,14.57,9.30,14.57,14.57,742252,40,20151,-65
2020-10-27 23:49:41,13.55,9.98,13.55,13.55,742384,39,20580,-65
2020-10-27 23:50:13,14.35,9.05,14.35,14.35,740304,40,20192,-66
2020-10-27 23:50:44,10.38,8.10,10.38,10.38,733980,40,20124,-65
2020-10-27 23:51:14,13.63,9.82,13.63,13.63,736084,40,20099,-65
2020-10-27 23:51:45,13.27,9.70,13.27,13.27,736172,40,20409,-65
2020-10-27 23:52:16,11.63,8.40,11.63,11.63,738340,40,20156,-65
2020-10-27 23:52:47,14.20,8.85,14.20,14.20,738211,40,20135,-65
2020-10-27 23:53:18,11.50,8.48,11.50,11.50,740352,40,20119,-65
2020-10-27 23:53:49,12.40,8.48,12.40,12.40,736127,40,20583,-65
2020-10-27 23:54:20,11.18,8.65,11.18,11.18,738317,32,20198,-65
2020-10-27 23:54:51,17.67,9.10,17.67,17.67,740148,40,20122,-65
2020-10-27 23:55:22,11.45,7.85,11.45,11.45,738119,40,20115,-64
2020-10-27 23:55:52,9.25,7.00,9.25,9.25,735977,40,20151,-65
2020-10-27 23:56:24,10.48,8.15,10.48,10.48,734278,40,20568,-65
2020-10-27 23:56:55,9.77,7.55,9.77,9.77,734143,40,20112,-65
2020-10-27 23:57:25,10.20,7.45,10.20,10.20,736281,40,20195,-65
2020-10-27 23:57:56,9.73,8.10,9.73,9.73,736095,40,20107,-65
2020-10-27 23:58:28,14.80,8.15,14.80,14.80,738333,40,20535,-65
2020-10-27 23:58:58,12.25,7.22,12.25,12.25,741473,32,20127,-65
2020-10-27 23:59:30,13.32,7.55,13.32,13.32,736024,40,20115,-65