2020-10-27 00:00:16,9.82,8.93,3.45,100.00,738560,40,20092,-74
2020-10-27 00:00:47,9.20,8.32,3.45,100.00,737129,32,20698,-75
2020-10-27 00:01:17,8.70,7.90,3.45,100.00,738693,40,20108,-75
2020-10-27 00:01:48,8.63,7.82,3.43,100.00,734469,40,20605,-75
2020-10-27 00:02:19,8.80,7.90,3.38,100.00,738575,40,20596,-74
2020-10-27 00:02:50,8.57,7.75,3.39,100.00,736520,40,20135,-75
2020-10-27 00:03:23,9.65,8.75,3.45,100.00,736501,40,20104,-75
2020-10-27 00:03:54,8.75,7.95,3.46,100.00,736402,40,20167,-75
2020-10-27 00:04:25,9.80,8.80,3.47,100.00,742783,39,20213,-75
2020-10-27 00:04:56,8.32,7.63,3.44,100.00,736374,40,20123,-75
2020-10-27 00:05:26,9.50,8.55,3.48,100.00,734385,40,20643,-75
2020-10-27 00:05:57,10.10,9.15,3.48,100.00,738622,40,20165,-74
2020-10-27 00:06:28,8.90,8.10,3.46,100.00,738444,40,20104,-75
2020-10-27 00:06:59,9.27,8.40,3.48,100.00,738602,40,20122,-75
2020-10-27 00:07:30,7.93,7.20,3.42,100.00,738416,40,20111,-75
2020-10-27 00:08:02,9.63,8.60,3.44,100.00,738629,40,20269,-74
2020-10-27 00:08:35,9.35,7.85,3.46,100.00,736306,40,20583,-75
2020-10-27 00:09:06,9.13,8.15,3.46,100.00,736646,40,20589,-75
2020-10-27 00:09:36,10.23,9.23,3.46,100.00,734327,40,20204,-75
2020-10-27 00:10:11,9.57,8.68,3.47,100.00,734479,40,20092,-75
2020-10-27 00:10:42,8.73,7.85,3.44,100.00,741931,32,20126,-75
2020-10-27 00:11:12,7.97,7.25,3.48,100.00,734496,40,20258,-75
2020-10-27 00:11:43,9.88,8.88,3.44,100.00,736310,40,20521,-75
2020-10-27 00:12:14,9.50,8.60,3.47,100.00,736436,40,20470,-75
2020-10-27 00:12:45,9.73,8.82,3.38,100.00,738416,40,20111,-75
2020-10-27 00:13:16,9.45,8.55,3.42,100.00,736229,40,20111,-75
2020-10-27 00:13:46,10.00,9.07,3.44,100.00,736429,40,20140,-75
2020-10-27 00:14:17,10.77,9.75,3.41,100.00,738315,40,20500,-75
2020-10-27 00:14:48,9.52,8.63,3.47,100.00,738432,40,20104,-75
2020-10-27 00:15:19,10.85,8.85,3.42,100.00,736481,40,20112,-75
2020-10-27 00:15:50,10.02,9.02,3.41,100.00,740583,40,20103,-75
2020-10-27 00:16:21,8.60,7.80,3.44,100.00,736213,40,20108,-75
2020-10-27 00:16:52,9.52,8.63,3.46,100.00,736257,40,20816,-75
2020-10-27 00:17:23,9.02,8.15,3.45,100.00,761216,32,20511,-75
2020-10-27 00:17:54,8.77,7.93,3.40,100.00,738452,40,20194,-75
2020-10-27 00:18:32,9.55,8.65,3.44,100.00,740302,40,20603,-75
2020-10-27 00:19:03,9.20,8.23,3.38,100.00,739474,32,20605,-75
2020-10-27 00:19:34,8.40,7.60,3.39,100.00,736350,40,20226,-75
2020-10-27 00:20:05,10.18,9.18,3.47,100.00,738382,40,20682,-75
2020-10-27 00:20:36,9.93,8.95,3.45,100.00,736352,40,20108,-75
2020-10-27 00:21:07,11.13,10.02,3.42,100.00,738510,40,20166,-75
2020-10-27 00:21:38,10.80,9.70,3.44,100.00,738377,40,20111,-75
2020-10-27 00:22:09,10.52,9.52,3.47,100.00,738559,40,20603,-75
2020-10-27 00:22:40,10.35,9.35,3.47,100.00,736587,40,20170,-75
2020-10-27 00:23:13,9.27,8.30,3.42,100.00,740568,40,20195,-75
2020-10-27 00:23:44,8.02,7.32,3.38,100.00,734509,40,20159,-75
2020-10-27 00:24:15,8.80,8.00,3.39,100.00,738367,40,20288,-76
2020-10-27 00:24:45,8.65,7.85,3.38,100.00,736434,40,20670,-75
2020-10-27 00:25:16,8.65,7.85,3.41,100.00,742515,40,20117,-75
2020-10-27 00:25:48,10.02,9.02,3.43,100.00,736452,40,20139,-75
2020-10-27 00:26:19,9.43,8.40,3.42,100.00,747717,32,20635,-75
2020-10-27 00:26:50,9.43,8.40,3.40,100.00,738489,40,20199,-75
2020-10-27 00:27:22,9.48,8.57,3.38,100.00,736235,40,20126,-75
2020-10-27 00:27:53,9.05,8.25,3.36,100.00,735818,32,20207,-75
2020-10-27 00:28:23,9.30,8.40,3.35,100.00,736296,40,20203,-75
2020-10-27 00:28:57,9.30,8.35,3.40,100.00,736430,40,20504,-75
2020-10-27 00:29:27,8.52,7.72,3.38,100.00,736129,40,20124,-75
2020-10-27 00:29:58,8.48,7.68,3.32,100.00,736233,40,20191,-75
2020-10-27 00:30:30,7.78,7.07,3.34,100.00,738375,40,20138,-75
2020-10-27 00:31:01,8.63,7.82,3.36,100.00,785247,32,20133,-75
2020-10-27 00:31:31,8.85,7.95,3.36,100.00,736303,40,20770,-75
2020-10-27 00:32:02,8.43,7.63,3.33,100.00,736219,40,20100,-75
2020-10-27 00:32:33,8.98,8.18,3.36,100.00,736424,40,20111,-75
2020-10-27 00:33:04,8.10,7.30,3.39,100.00,738305,40,20107,-75
2020-10-27 00:33:35,8.10,7.40,3.41,100.00,742116,32,20497,-75
2020-10-27 00:34:06,8.82,7.95,3.40,100.00,738304,40,20218,-75
2020-10-27 00:34:37,8.60,7.75,3.40,100.00,740560,40,20241,-75
2020-10-27 00:35:08,8.52,7.72,3.41,100.00,743101,32,20119,-75
2020-10-27 00:35:39,8.85,8.05,3.44,100.00,738569,40,20285,-76
2020-10-27 00:36:11,7.80,7.05,3.41,100.00,761728,32,20193,-75
2020-10-27 00:36:42,6.90,6.30,3.45,100.00,790725,32,20603,-75
2020-10-27 00:37:13,7.50,6.80,3.45,100.00,738178,40,20210,-76
2020-10-27 00:37:44,8.45,7.10,3.46,100.00,767320,32,20216,-75
2020-10-27 00:38:15,9.10,7.43,3.47,100.00,740411,40,20642,-75
2020-10-27 00:38:45,8.40,7.60,3.43,100.00,734294,40,20096,-75
2020-10-27 00:39:16,8.48,7.60,3.43,100.00,738359,40,20115,-75
2020-10-27 00:39:48,8.90,8.02,3.48,100.00,738343,40,20128,-75
2020-10-27 00:40:19,8.77,7.88,3.50,100.00,745487,32,20103,-75
2020-10-27 00:40:49,8.57,7.78,3.47,100.00,738231,40,20207,-75
2020-10-27 00:41:20,7.07,6.43,3.46,100.00,740399,40,20119,-75
2020-10-27 00:41:51,7.70,6.68,3.46,100.00,736326,40,20174,-76
2020-10-27 00:42:23,8.50,7.60,3.46,100.00,736475,40,20489,-75
2020-10-27 00:42:54,8.38,7.15,3.45,100.00,740393,40,20100,-76
2020-10-27 00:43:25,8.05,7.35,3.45,100.00,736411,40,20215,-75
2020-10-27 00:43:56,9.02,8.07,3.45,100.00,746804,32,20226,-75
2020-10-27 00:44:27,8.25,7.43,3.42,100.00,738549,40,20214,-75
2020-10-27 00:44:58,7.38,6.68,3.45,100.00,736158,40,20593,-76
2020-10-27 00:45:29,7.75,7.00,3.46,100.00,736300,40,20228,-75
2020-10-27 00:46:00,7.70,7.00,3.40,100.00,738406,40,20100,-75
2020-10-27 00:46:33,8.07,7.30,3.44,100.00,736490,40,20099,-75
2020-10-27 00:47:04,8.48,7.43,3.46,100.00,734349,40,20497,-75
2020-10-27 00:47:35,7.80,7.00,3.45,100.00,736361,40,20207,-75
2020-10-27 00:48:06,9.63,8.70,3.43,100.00,734314,40,20581,-75
2020-10-27 00:48:37,7.93,7.20,3.44,100.00,738511,40,20226,-75
2020-10-27 00:49:08,7.80,7.10,3.43,100.00,736374,40,20218,-75
2020-10-27 00:49:39,8.50,7.70,3.45,100.00,738483,40,20119,-75
2020-10-27 00:50:09,9.20,6.80,3.44,100.00,736382,40,20166,-75
2020-10-27 00:50:40,8.05,7.32,3.51,100.00,738263,40,20130,-75
2020-10-27 00:51:11,7.95,7.18,3.53,100.00,736357,40,20528,-75
2020-10-27 00:51:43,7.65,6.90,3.53,100.00,736320,40,20100,-75
2020-10-27 00:52:14,7.50,6.80,3.47,100.00,736164,40,20136,-75
2020-10-27 00:52:44,7.97,7.18,3.51,100.00,736292,40,20213,-75
2020-10-27 00:53:15,8.10,7.40,3.49,100.00,736290,40,20138,-75
2020-10-27 00:53:46,7.80,7.10,3.51,100.00,736281,40,20139,-75
2020-10-27 00:54:17,8.00,7.20,3.50,100.00,738364,40,20103,-75
2020-10-27 00:54:49,8.13,7.35,3.55,100.00,747134,32,20181,-75
2020-10-27 00:55:20,8.02,7.10,3.58,100.00,756215,32,20221,-75
2020-10-27 00:55:52,6.40,5.22,3.54,100.00,739719,32,20217,-75
2020-10-27 00:56:22,7.50,6.70,3.50,100.00,738263,40,20745,-75
2020-10-27 00:56:53,7.55,6.85,3.53,100.00,738338,40,20202,-75
2020-10-27 00:57:25,8.65,6.65,3.48,100.00,734085,40,20217,-75
2020-10-27 00:57:56,7.47,6.18,3.49,100.00,734327,40,20170,-76
2020-10-27 00:58:27,6.63,6.03,3.47,100.00,739210,32,20226,-75
2020-10-27 00:58:58,5.95,5.35,3.47,100.00,736191,40,20215,-75
2020-10-27 00:59:29,5.80,5.30,3.42,100.00,736138,40,20211,-75
2020-10-27 01:00:00,6.88,5.95,3.47,100.00,738331,40,20104,-75
2020-10-27 01:00:31,8.25,6.82,3.50,100.00,744999,32,20111,-75
2020-10-27 01:01:02,7.43,6.15,3.45,100.00,742533,40,20205,-75
2020-10-27 01:01:33,7.35,6.65,3.47,100.00,738554,40,20116,-75
2020-10-27 01:02:04,7.47,6.78,3.49,100.00,738432,40,20108,-75
2020-10-27 01:02:35,7.40,6.70,3.48,100.00,736191,40,20615,-75
2020-10-27 01:03:06,6.80,6.10,3.50,100.00,740378,40,20107,-75
2020-10-27 01:03:36,6.90,6.18,3.52,100.00,742645,32,20162,-75
2020-10-27 01:04:08,6.55,5.95,3.54,100.00,736206,40,20218,-75
2020-10-27 01:04:39,7.28,6.57,3.53,100.00,744866,32,20114,-75
2020-10-27 01:05:10,7.93,7.13,3.55,100.00,740224,40,20206,-75
2020-10-27 01:05:41,7.75,6.63,3.55,100.00,746312,32,20198,-75
2020-10-27 01:06:13,9.50,6.97,3.53,100.00,738344,40,20206,-75
2020-10-27 01:06:45,8.90,7.07,3.50,100.00,772693,32,20194,-75
2020-10-27 01:07:17,7.70,6.90,3.55,100.00,735485,32,20219,-75
2020-10-27 01:07:47,6.97,6.28,3.57,100.00,740533,40,20240,-75
2020-10-27 01:08:21,7.50,6.65,3.52,100.00,734249,40,20293,-75
2020-10-27 01:08:52,6.95,6.13,3.52,100.00,736326,40,20108,-75
2020-10-27 01:09:23,8.35,7.25,3.52,100.00,738296,40,20273,-75
2020-10-27 01:09:55,6.72,6.10,3.54,100.00,736390,40,20108,-75
2020-10-27 01:10:27,9.43,6.90,3.53,100.00,749791,32,20103,-75
2020-10-27 01:10:58,7.30,6.60,3.55,100.00,751311,32,20214,-75
2020-10-27 01:11:34,6.97,5.70,3.52,100.00,734244,40,20241,-75
2020-10-27 01:12:05,6.57,5.85,3.46,100.00,739600,32,20104,-75
2020-10-27 01:12:36,6.78,6.18,3.48,100.00,734269,40,20329,-75
2020-10-27 01:13:09,7.57,6.85,3.47,100.00,736326,40,20270,-74
2020-10-27 01:13:41,6.93,6.22,3.54,100.00,758133,32,20122,-75
2020-10-27 01:14:12,6.25,5.65,3.53,100.00,755148,32,20213,-75
2020-10-27 01:14:42,6.55,5.90,3.57,100.00,736303,40,20215,-75
2020-10-27 01:15:13,8.20,6.15,3.54,100.00,738350,40,20092,-75
2020-10-27 01:15:44,8.30,6.95,3.51,100.00,740465,40,20118,-75
2020-10-27 01:16:15,7.43,6.72,3.57,100.00,736420,40,20627,-75
2020-10-27 01:16:46,6.65,6.05,3.54,100.00,734412,40,20600,-75
2020-10-27 01:17:16,5.70,5.20,3.54,100.00,736182,40,20174,-75
2020-10-27 01:17:54,5.05,4.57,3.57,100.00,734251,40,20112,-75
2020-10-27 01:18:27,5.97,5.38,3.56,100.00,736979,32,20588,-75
2020-10-27 01:18:57,6.53,5.93,3.56,100.00,751495,32,20226,-75
2020-10-27 01:19:28,6.88,6.18,3.59,100.00,738477,40,20234,-75
2020-10-27 01:19:59,5.95,5.35,3.53,100.00,742642,40,20110,-75
2020-10-27 01:20:30,6.03,5.25,3.53,100.00,740503,40,20115,-75
2020-10-27 01:21:01,6.93,6.22,3.53,100.00,740478,40,20126,-75
2020-10-27 01:21:32,7.75,7.05,3.49,100.00,738634,40,20099,-75
2020-10-27 01:22:02,7.70,6.10,3.47,100.00,736310,40,20249,-75
2020-10-27 01:22:33,6.93,6.30,3.52,100.00,738383,40,20108,-76
2020-10-27 01:23:04,7.25,6.55,3.55,100.00,738595,40,20117,-75
2020-10-27 01:23:35,6.90,6.25,3.47,100.00,736413,40,20099,-75
2020-10-27 01:24:05,7.10,6.40,3.54,100.00,734382,40,20126,-75
2020-10-27 01:24:36,7.50,6.25,3.57,100.00,734265,40,20100,-75
2020-10-27 01:25:07,7.43,6.72,3.58,100.00,734351,40,20630,-75
2020-10-27 01:25:38,7.60,6.60,3.54,100.00,736288,40,20099,-75
2020-10-27 01:26:09,7.60,6.90,3.49,100.00,736370,40,20124,-75
2020-10-27 01:26:40,7.50,6.80,3.52,100.00,738458,40,20100,-75
2020-10-27 01:27:10,7.75,6.95,3.51,100.00,738299,40,20158,-75
2020-10-27 01:27:41,9.43,7.28,3.50,100.00,738383,40,20693,-75
2020-10-27 01:28:12,8.20,5.90,3.47,100.00,736383,40,20111,-74
2020-10-27 01:28:43,6.63,5.97,3.52,100.00,738269,40,20111,-75
2020-10-27 01:29:14,7.38,6.63,3.55,100.00,738518,40,20539,-74
2020-10-27 01:29:45,6.78,6.07,3.59,100.00,738345,40,20139,-75
2020-10-27 01:30:16,6.13,5.60,3.55,100.00,738435,40,20111,-75
2020-10-27 01:30:47,6.88,6.28,3.53,100.00,759530,32,20133,-75
2020-10-27 01:31:18,6.38,5.47,3.54,100.00,740567,40,20218,-75
2020-10-27 01:31:49,7.15,6.45,3.52,100.00,734311,40,20101,-75
2020-10-27 01:32:21,8.48,6.72,3.44,100.00,736258,40,20118,-75
2020-10-27 01:32:52,7.43,6.72,3.47,100.00,742662,40,20172,-74
2020-10-27 01:33:23,8.00,7.18,3.53,100.00,738496,40,20226,-75
2020-10-27 01:33:57,7.18,6.47,3.53,100.00,742599,32,20112,-75
2020-10-27 01:34:28,8.10,7.30,3.45,100.00,740375,40,20208,-75
2020-10-27 01:34:59,11.07,8.10,3.52,100.00,738488,40,20230,-74
2020-10-27 01:35:30,7.60,6.90,3.48,100.00,740343,40,20111,-75
2020-10-27 01:36:01,7.50,6.70,3.54,100.00,738390,40,20282,-74
2020-10-27 01:36:32,7.72,6.93,3.54,100.00,736488,40,20305,-75
2020-10-27 01:37:02,7.50,6.72,3.53,100.00,742632,40,20619,-75
2020-10-27 01:37:33,8.18,7.38,3.47,100.00,736226,40,20179,-74
2020-10-27 01:38:04,8.15,7.25,3.54,100.00,738391,40,20119,-75
2020-10-27 01:38:35,7.45,6.53,3.55,100.00,738403,40,20145,-75
2020-10-27 01:39:06,8.15,7.03,3.59,100.00,738399,40,20158,-75
2020-10-27 01:39:36,4.97,4.50,3.59,100.00,738409,40,20111,-75
2020-10-27 01:40:07,6.68,5.97,3.56,100.00,738561,40,20563,-75
2020-10-27 01:40:38,6.10,5.50,3.55,100.00,738487,40,20146,-75
2020-10-27 01:41:09,6.88,5.80,3.55,100.00,736471,40,20151,-75
2020-10-27 01:41:40,6.82,6.10,3.57,100.00,738347,40,20123,-74
2020-10-27 01:42:10,6.22,5.10,3.59,100.00,738476,40,20119,-75
2020-10-27 01:42:41,6.10,5.50,3.63,100.00,740522,40,20135,-75
2020-10-27 01:43:12,5.88,5.38,3.59,100.00,740453,40,20131,-75
2020-10-27 01:43:43,6.97,6.28,3.64,100.00,742583,40,20099,-75
2020-10-27 01:44:14,6.88,6.28,3.62,100.00,740522,40,20106,-75
2020-10-27 01:44:45,6.53,5.18,3.57,100.00,744646,32,20225,-75
2020-10-27 01:45:16,6.30,5.70,3.53,100.00,740461,40,20202,-75
2020-10-27 01:45:47,5.82,5.30,3.54,100.00,740463,40,20210,-75
2020-10-27 01:46:18,7.00,6.38,3.53,100.00,740332,40,20189,-74
2020-10-27 01:46:49,7.10,6.40,3.60,100.00,736309,40,20116,-74
2020-10-27 01:47:20,7.25,6.18,3.61,100.00,738304,40,20178,-74
2020-10-27 01:47:58,7.65,6.90,3.62,100.00,736262,40,20223,-75
2020-10-27 01:48:31,6.75,6.15,3.61,100.00,734294,40,20228,-74
2020-10-27 01:49:02,7.30,6.53,3.60,100.00,738452,40,20214,-75
2020-10-27 01:49:33,6.03,5.43,3.55,100.00,742355,40,20241,-75
2020-10-27 01:50:05,6.13,5.28,3.58,100.00,739112,32,20211,-75
2020-10-27 01:50:36,7.68,6.90,3.58,100.00,739769,32,20215,-74
2020-10-27 01:51:07,8.73,7.82,3.54,100.00,734364,40,20222,-74
2020-10-27 01:51:38,8.15,7.35,3.52,100.00,738258,40,20755,-74
2020-10-27 01:52:09,9.52,7.97,3.55,100.00,740491,39,20118,-74
2020-10-27 01:52:40,6.07,5.43,3.52,100.00,734237,40,20239,-74
2020-10-27 01:53:11,5.93,5.43,3.57,100.00,738427,40,20738,-74
2020-10-27 01:53:41,6.32,5.70,3.57,100.00,736328,40,20189,-73
2020-10-27 01:54:12,10.20,5.72,3.55,100.00,736258,40,20100,-74
2020-10-27 01:54:43,6.25,5.20,3.60,100.00,738500,40,20689,-74
2020-10-27 01:55:14,5.60,5.10,3.59,100.00,738226,40,20222,-75
2020-10-27 01:55:45,6.22,5.63,3.58,100.00,736312,40,20115,-74
2020-10-27 01:56:16,6.18,5.57,3.57,100.00,738372,40,20124,-74
2020-10-27 01:56:47,5.53,5.03,3.55,100.00,739738,32,20634,-74
2020-10-27 01:57:19,5.50,5.00,3.58,100.00,736454,40,20211,-74
2020-10-27 01:57:50,6.35,5.75,3.58,100.00,740311,40,20125,-74
2020-10-27 01:58:21,8.57,5.50,3.60,100.00,738333,40,20198,-75
2020-10-27 01:58:55,6.05,5.47,3.56,100.00,734349,40,20146,-75
2020-10-27 01:59:28,5.35,4.85,3.57,100.00,736297,40,20285,-74
2020-10-27 01:59:59,5.22,4.72,3.56,100.00,751517,32,20246,-74
2020-10-27 02:00:30,5.50,5.00,3.60,100.00,738295,40,20211,-74
2020-10-27 02:01:00,5.60,4.90,3.55,100.00,738418,40,20095,-74
2020-10-27 02:01:39,5.40,4.68,3.56,100.00,738472,40,20131,-74
2020-10-27 02:02:10,5.47,4.72,3.58,100.00,738213,40,20127,-74
2020-10-27 02:02:41,4.90,4.43,3.58,100.00,739656,32,20226,-75
2020-10-27 02:03:12,5.22,4.72,3.56,100.00,738295,40,20947,-75
2020-10-27 02:03:43,7.28,5.00,3.56,100.00,740400,40,20602,-74
2020-10-27 02:04:15,5.38,4.88,3.56,100.00,742308,40,20099,-75
2020-10-27 02:04:46,4.65,4.20,3.55,100.00,772067,32,20210,-74
2020-10-27 02:05:17,5.60,5.10,3.60,100.00,740223,40,20226,-74
2020-10-27 02:05:49,4.88,4.38,3.59,100.00,736151,40,20785,-75
2020-10-27 02:06:20,5.57,5.07,3.54,100.00,739270,32,20177,-75
2020-10-27 02:06:52,5.75,5.25,3.54,100.00,736227,40,20207,-75
2020-10-27 02:07:23,7.20,5.43,3.56,100.00,752155,32,20476,-75
2020-10-27 02:07:54,6.82,5.22,3.58,100.00,739031,32,20284,-75
2020-10-27 02:08:25,5.20,4.70,3.57,100.00,740602,32,20258,-74
2020-10-27 02:08:56,5.70,5.20,3.56,100.00,769162,32,20207,-75
2020-10-27 02:09:27,5.75,5.20,3.60,100.00,734204,40,20224,-74
2020-10-27 02:09:58,6.20,5.60,3.64,100.00,736167,40,20104,-74
2020-10-27 02:10:29,5.82,5.22,3.58,100.00,736274,40,20112,-74
2020-10-27 02:11:00,5.20,4.70,3.55,100.00,738275,40,20215,-75
2020-10-27 02:11:31,4.72,4.18,3.57,100.00,736198,40,20143,-74
2020-10-27 02:12:03,5.05,4.55,3.55,100.00,738241,40,20103,-75
2020-10-27 02:12:34,5.40,4.90,3.57,100.00,761605,32,20104,-74
2020-10-27 02:13:05,5.63,5.10,3.59,100.00,736284,40,20580,-75
2020-10-27 02:13:35,5.60,5.00,3.62,100.00,736236,40,20122,-74
2020-10-27 02:14:06,5.47,4.95,3.60,100.00,734186,40,20572,-75
2020-10-27 02:14:37,5.40,4.25,3.60,100.00,734226,40,20258,-75
2020-10-27 02:15:08,5.03,4.63,3.53,100.00,738221,40,20230,-75
2020-10-27 02:15:39,5.32,4.82,3.60,100.00,738233,40,20581,-75
2020-10-27 02:16:10,5.82,5.28,3.59,100.00,738286,40,20142,-75
2020-10-27 02:16:41,6.53,5.32,3.60,100.00,736497,40,20104,-74
2020-10-27 02:17:12,6.00,5.28,3.64,100.00,738473,40,20211,-75
2020-10-27 02:17:43,5.80,5.20,3.64,100.00,738561,40,20214,-75
2020-10-27 02:18:14,5.95,5.35,3.63,100.00,738614,40,20123,-75
2020-10-27 02:18:45,5.40,4.90,3.68,100.00,738511,40,20120,-74
2020-10-27 02:19:16,5.40,4.70,3.69,100.00,738668,40,20606,-74
2020-10-27 02:19:47,5.22,4.72,3.67,100.00,736539,40,20568,-75
2020-10-27 02:20:18,5.07,4.57,3.67,100.00,738684,40,20096,-74
2020-10-27 02:20:49,8.85,5.43,3.67,100.00,738726,40,20111,-74
2020-10-27 02:21:19,5.70,5.10,3.69,100.00,737941,32,20470,-75
2020-10-27 02:21:52,5.68,5.15,3.68,100.00,740780,40,20197,-74
2020-10-27 02:22:23,6.95,5.47,3.69,100.00,740628,40,20115,-75
2020-10-27 02:22:54,6.20,5.45,3.70,100.00,768362,32,20203,-74
2020-10-27 02:23:25,5.93,5.40,3.69,100.00,740837,40,20638,-75
2020-10-27 02:23:55,5.50,5.00,3.67,100.00,738635,40,20192,-75
2020-10-27 02:24:28,6.10,4.97,3.70,100.00,738559,40,20111,-75
2020-10-27 02:24:59,6.72,5.25,3.72,100.00,762758,32,20651,-75
2020-10-27 02:25:31,5.65,5.05,3.72,100.00,738531,32,20269,-75
2020-10-27 02:26:02,6.07,5.05,3.71,100.00,738696,40,20276,-76
2020-10-27 02:26:34,9.80,5.10,3.67,100.00,738640,40,20245,-75
2020-10-27 02:27:05,5.70,5.13,3.67,100.00,736706,40,20195,-76
2020-10-27 02:27:36,5.47,4.75,3.71,100.00,736536,40,20217,-75
2020-10-27 02:28:08,6.20,4.85,3.70,100.00,740770,40,20662,-75
2020-10-27 02:28:42,5.85,5.30,3.68,100.00,742969,40,20613,-75
2020-10-27 02:29:19,5.50,5.00,3.63,100.00,736543,40,20280,-75
2020-10-27 02:30:00,6.18,5.57,3.64,100.00,757619,32,20699,-75
2020-10-27 02:30:31,6.32,5.72,3.68,100.00,740772,40,20695,-76
2020-10-27 02:31:04,6.78,5.38,3.67,100.00,754408,32,20210,-75
2020-10-27 02:31:35,6.93,4.82,3.67,100.00,738631,40,20584,-76
2020-10-27 02:32:06,6.70,5.30,3.64,100.00,740604,40,20260,-76
2020-10-27 02:32:37,6.07,5.05,3.62,100.00,736486,40,20199,-74
2020-10-27 02:33:08,5.38,4.88,3.58,100.00,738649,40,20429,-75
2020-10-27 02:33:39,6.15,4.80,3.55,100.00,742768,40,20083,-75
2020-10-27 02:34:10,8.45,5.15,3.59,100.00,736735,40,20104,-75
2020-10-27 02:34:41,6.55,5.85,3.64,100.00,740621,40,20494,-75
2020-10-27 02:35:11,6.43,5.78,3.64,100.00,740690,40,20567,-75
2020-10-27 02:35:42,9.38,5.80,3.67,100.00,740839,40,20092,-74
2020-10-27 02:36:13,6.35,5.72,3.67,100.00,738424,40,20556,-74
2020-10-27 02:36:44,6.93,6.22,3.67,100.00,738629,40,20106,-74
2020-10-27 02:37:16,6.60,5.90,3.66,100.00,738399,40,20154,-74
2020-10-27 02:37:47,7.72,6.38,3.65,100.00,738560,40,20678,-75
2020-10-27 02:38:18,6.32,5.68,3.68,100.00,740012,32,20253,-75
2020-10-27 02:38:54,8.20,5.97,3.68,100.00,734385,40,20250,-75
2020-10-27 02:39:25,6.22,5.63,3.64,100.00,740543,40,20118,-74
2020-10-27 02:39:56,5.88,5.20,3.62,100.00,740641,40,20213,-75
2020-10-27 02:40:27,6.38,5.72,3.64,100.00,734545,40,20104,-74
2020-10-27 02:40:57,5.63,5.13,3.63,100.00,736505,40,20217,-75
2020-10-27 02:41:28,6.43,5.72,3.60,100.00,736630,40,20122,-74
2020-10-27 02:41:59,6.10,5.50,3.64,100.00,738468,40,20686,-75
2020-10-27 02:42:30,6.32,5.32,3.60,100.00,740575,32,20116,-75
2020-10-27 02:43:02,6.30,5.43,3.65,100.00,738500,40,20710,-75
2020-10-27 02:43:33,5.75,5.25,3.65,100.00,739249,32,20138,-74
2020-10-27 02:44:04,6.43,4.80,3.62,100.00,738689,40,20719,-75
2020-10-27 02:44:35,4.90,4.40,3.59,100.00,736614,40,20108,-74
2020-10-27 02:45:06,6.15,5.45,3.61,100.00,740585,40,20391,-75
2020-10-27 02:45:36,7.05,6.28,3.63,100.00,738616,40,20111,-75
2020-10-27 02:46:07,5.95,5.35,3.64,100.00,738520,40,20135,-76
2020-10-27 02:46:38,6.43,5.80,3.64,100.00,740685,40,20115,-75
2020-10-27 02:47:09,7.22,4.90,3.60,100.00,734623,40,20124,-75
2020-10-27 02:47:41,6.05,5.10,3.61,100.00,736627,40,20126,-75
2020-10-27 02:48:12,5.72,4.82,3.60,100.00,739489,32,20115,-75
2020-10-27 02:48:50,6.13,5.05,3.61,100.00,740724,40,20210,-75
2020-10-27 02:49:21,5.07,4.50,3.61,100.00,756626,32,20206,-75
2020-10-27 02:49:55,6.50,5.25,3.62,100.00,738708,40,20266,-74
2020-10-27 02:50:26,7.63,5.80,3.63,100.00,800909,32,20137,-76
2020-10-27 02:50:57,7.00,6.03,3.61,100.00,741243,32,20835,-75
2020-10-27 02:51:28,7.85,5.78,3.62,100.00,736522,40,20277,-75
2020-10-27 02:51:59,6.70,5.60,3.62,100.00,736549,40,20562,-75
2020-10-27 02:52:30,5.70,5.10,3.62,100.00,736168,40,20207,-75
2020-10-27 02:53:01,5.97,4.97,3.63,100.00,736522,40,20120,-75
2020-10-27 02:53:32,5.35,4.85,3.60,100.00,734619,40,20096,-75
2020-10-27 02:54:03,5.60,4.78,3.62,100.00,736569,40,20474,-76
2020-10-27 02:54:34,7.88,5.85,3.63,100.00,739145,32,20092,-75
2020-10-27 02:55:05,7.30,5.60,3.61,100.00,736444,40,20211,-75
2020-10-27 02:55:36,5.65,5.07,3.57,100.00,736539,40,20174,-75
2020-10-27 02:56:09,6.07,5.47,3.60,100.00,734613,40,20152,-75
2020-10-27 02:56:47,6.78,5.97,3.55,100.00,736688,40,20107,-74
2020-10-27 02:57:25,6.85,6.15,3.60,100.00,741606,32,20242,-74
2020-10-27 02:57:57,6.50,5.68,3.52,100.00,738570,40,20310,-75
2020-10-27 02:58:37,7.60,6.43,3.53,100.00,765378,32,20583,-75
2020-10-27 02:59:08,3.56,3.56,3.56,100.00,745777,32,20217,-74
2020-10-27 02:59:47,6.60,5.45,3.55,100.00,748713,32,19999,-74
2020-10-27 03:00:35,6.63,5.90,3.51,100.00,747690,32,20718,-74
2020-10-27 03:01:10,7.18,6.38,3.55,100.00,736586,40,20244,-74
2020-10-27 03:01:44,7.72,6.05,3.56,100.00,738673,40,20210,-75
2020-10-27 03:02:15,7.38,6.43,3.54,100.00,738714,40,20588,-74
2020-10-27 03:02:46,7.50,5.90,3.55,100.00,777676,32,20235,-75
2020-10-27 03:03:19,6.97,6.28,3.52,100.00,740610,40,20222,-74
2020-10-27 03:03:53,7.47,6.35,3.54,100.00,800489,32,20563,-74
2020-10-27 03:04:24,8.77,5.38,3.55,100.00,740787,40,20210,-74
2020-10-27 03:04:55,6.25,5.65,3.55,100.00,736582,40,20210,-74
2020-10-27 03:05:26,8.90,6.15,3.58,100.00,738665,40,20100,-74
2020-10-27 03:05:57,6.47,5.70,3.57,100.00,740583,40,20228,-74
2020-10-27 03:06:28,6.07,5.47,3.57,100.00,736719,40,20087,-74
2020-10-27 03:06:59,6.53,5.68,3.59,100.00,734652,40,20508,-74
2020-10-27 03:07:31,6.20,5.57,3.58,100.00,736021,32,20216,-75
2020-10-27 03:08:02,6.65,6.00,3.57,100.00,736644,40,20230,-74
2020-10-27 03:08:32,6.90,6.07,3.58,100.00,738839,40,20191,-74
2020-10-27 03:09:09,6.50,5.90,3.58,100.00,740588,40,20107,-74
2020-10-27 03:09:52,5.75,5.15,3.50,100.00,773094,32,20110,-75
2020-10-27 03:10:28,7.00,6.30,3.50,100.00,736825,40,20210,-74
2020-10-27 03:11:00,7.43,6.30,3.51,100.00,738610,40,20205,-74
2020-10-27 03:11:35,6.70,5.55,3.53,100.00,744274,32,20202,-74
2020-10-27 03:12:15,6.75,6.05,3.55,100.00,761564,32,20217,-76
2020-10-27 03:12:57,7.82,5.70,3.55,100.00,734709,40,20234,-76
2020-10-27 03:13:37,5.88,5.07,3.52,100.00,747687,32,20119,-74
2020-10-27 03:14:16,6.25,5.35,3.53,100.00,738678,40,20210,-74
2020-10-27 03:14:58,6.90,5.65,3.49,100.00,737374,32,20114,-75
2020-10-27 03:15:38,6.68,5.80,3.49,100.00,738391,40,20665,-75
2020-10-27 03:16:19,7.10,6.40,3.49,100.00,739968,32,20206,-75
2020-10-27 03:17:07,8.07,7.25,3.48,100.00,746158,32,20557,-75
2020-10-27 03:17:48,6.75,6.13,3.48,100.00,736397,40,20219,-75
2020-10-27 03:18:22,6.35,5.70,3.52,100.00,739556,32,20229,-75
2020-10-27 03:19:03,6.22,5.60,3.51,100.00,745684,32,20229,-74
2020-10-27 03:19:33,5.97,5.35,3.48,100.00,738588,40,20215,-75
2020-10-27 03:20:07,6.97,6.28,3.53,100.00,736658,40,20279,-74
2020-10-27 03:20:39,7.63,5.82,3.54,100.00,734552,40,20131,-74
2020-10-27 03:21:10,6.72,6.13,3.51,100.00,738551,40,20210,-74
2020-10-27 03:21:41,5.82,5.20,3.53,100.00,740503,40,20221,-74
2020-10-27 03:22:11,6.30,5.30,3.51,100.00,740763,40,20111,-75
2020-10-27 03:22:42,6.72,6.13,3.48,100.00,734481,40,20163,-74
2020-10-27 03:23:13,6.05,5.32,3.50,100.00,736663,40,20135,-75
2020-10-27 03:23:44,7.15,5.85,3.47,100.00,734439,40,20209,-74
2020-10-27 03:24:15,6.60,5.97,3.45,100.00,736438,40,20119,-74
2020-10-27 03:24:55,6.80,6.10,3.47,100.00,738590,40,20127,-74
2020-10-27 03:25:26,3.48,3.48,3.48,100.00,750195,32,20122,-74
2020-10-27 03:25:56,7.10,5.88,3.52,100.00,738922,40,20003,-74
2020-10-27 03:26:27,5.60,5.10,3.53,100.00,736576,40,20119,-74
2020-10-27 03:26:58,6.82,6.13,3.54,100.00,736549,40,20561,-75
2020-10-27 03:27:29,7.43,6.35,3.56,100.00,738490,40,20107,-74
2020-10-27 03:28:00,7.68,6.88,3.54,100.00,739780,32,20315,-74
2020-10-27 03:28:31,7.10,6.30,3.50,100.00,738395,40,20487,-73
2020-10-27 03:29:02,7.78,6.40,3.54,100.00,741414,32,20111,-74
2020-10-27 03:29:33,8.80,6.75,3.54,100.00,736524,40,20195,-74
2020-10-27 03:30:04,7.10,6.32,3.54,100.00,744038,32,20211,-74
2020-10-27 03:30:35,7.28,6.57,3.53,100.00,738592,40,20658,-75
2020-10-27 03:31:06,6.95,6.25,3.55,100.00,794321,32,20199,-74
2020-10-27 03:31:37,6.93,6.22,3.56,100.00,736493,40,20207,-74
2020-10-27 03:32:08,6.55,5.95,3.55,100.00,734522,40,20096,-74
2020-10-27 03:32:39,7.15,6.45,3.57,100.00,736426,40,20203,-74
2020-10-27 03:33:11,6.65,6.05,3.53,100.00,736666,40,20151,-74
2020-10-27 03:33:42,6.53,5.88,3.55,100.00,736476,40,20197,-74
2020-10-27 03:34:13,7.60,6.10,3.59,100.00,736454,40,20302,-74
2020-10-27 03:34:43,6.95,6.10,3.62,100.00,738559,40,20118,-74
2020-10-27 03:35:14,7.28,6.38,3.60,100.00,738576,40,20561,-74
2020-10-27 03:35:45,7.90,7.10,3.60,100.00,738456,40,20543,-74
2020-10-27 03:36:16,7.72,6.93,3.62,100.00,738539,40,20161,-75
2020-10-27 03:36:47,6.60,6.00,3.57,100.00,738518,40,20131,-74
2020-10-27 03:37:18,7.00,6.30,3.60,100.00,738602,40,20203,-74
2020-10-27 03:37:49,7.18,6.50,3.57,100.00,740644,32,20150,-74
2020-10-27 03:38:20,6.78,6.15,3.60,100.00,734593,40,20319,-75
2020-10-27 03:38:51,7.32,6.63,3.61,100.00,738619,40,20111,-75
2020-10-27 03:39:21,6.75,6.07,3.58,100.00,736519,40,20157,-74
2020-10-27 03:39:52,8.18,6.38,3.59,100.00,736680,40,20144,-74
2020-10-27 03:40:23,7.53,6.63,3.62,100.00,736410,40,20600,-74
2020-10-27 03:40:54,7.47,6.78,3.65,100.00,738576,40,20126,-74
2020-10-27 03:41:25,7.78,6.97,3.64,100.00,740503,40,20096,-74
2020-10-27 03:41:56,7.88,7.10,3.58,100.00,738616,40,20111,-74
2020-10-27 03:42:26,9.15,7.68,3.55,100.00,738521,40,20124,-74
2020-10-27 03:42:57,7.78,6.97,3.60,100.00,736565,40,20107,-75
2020-10-27 03:43:29,7.88,7.05,3.60,100.00,737467,32,20128,-74
2020-10-27 03:44:00,7.50,6.80,3.64,100.00,804881,32,20202,-74
2020-10-27 03:44:31,9.38,7.35,3.59,100.00,745656,32,20235,-74
2020-10-27 03:45:02,7.60,6.80,3.64,100.00,734473,40,20208,-74
2020-10-27 03:45:33,8.73,7.05,3.63,100.00,736462,40,20682,-74
2020-10-27 03:46:04,8.77,6.95,3.60,100.00,736429,40,20608,-74
2020-10-27 03:46:35,9.15,8.00,3.57,100.00,743267,32,20101,-74
2020-10-27 03:47:06,9.88,8.48,3.59,100.00,734510,40,20637,-75
2020-10-27 03:47:36,11.13,8.50,3.56,100.00,739249,32,20100,-74
2020-10-27 03:48:07,10.45,9.35,3.61,100.00,734430,40,20215,-74
2020-10-27 03:48:43,10.68,9.57,3.59,100.00,738648,40,20104,-74
2020-10-27 03:49:14,12.45,9.80,3.64,100.00,742561,40,20110,-75
2020-10-27 03:49:45,13.75,10.90,3.64,100.00,738768,40,20202,-74
2020-10-27 03:50:16,10.50,8.85,3.61,100.00,740489,40,20115,-74
2020-10-27 03:50:47,10.00,8.38,3.62,100.00,738787,40,20099,-74
2020-10-27 03:51:18,10.10,9.10,3.64,100.00,740605,40,20103,-74
2020-10-27 03:51:49,10.93,9.32,3.61,100.00,738570,40,20091,-74
2020-10-27 03:52:20,11.48,9.55,3.57,100.00,745728,32,20158,-74
2020-10-27 03:52:51,14.82,11.57,3.60,100.00,736700,40,20203,-75
2020-10-27 03:53:25,12.63,10.95,3.61,100.00,746638,32,20114,-74
2020-10-27 03:53:55,9.90,8.60,3.65,100.00,738727,40,20642,-74
2020-10-27 03:54:26,10.55,9.50,3.63,100.00,740606,40,20230,-74
2020-10-27 03:54:57,11.73,9.20,3.66,100.00,738439,40,20556,-74
2020-10-27 03:55:28,12.32,9.25,3.62,100.00,740746,40,20114,-74
2020-10-27 03:55:59,13.70,10.82,3.65,100.00,738543,40,20261,-74
2020-10-27 03:56:30,14.43,9.75,3.65,100.00,740821,40,20095,-74
2020-10-27 03:57:01,11.95,10.25,3.65,100.00,738736,40,20509,-74
2020-10-27 03:57:32,10.90,9.32,3.65,100.00,738645,40,20519,-74
2020-10-27 03:58:03,8.73,7.85,3.68,100.00,736377,40,20130,-74
2020-10-27 03:58:33,12.93,9.85,3.70,100.00,736530,40,20573,-74
2020-10-27 03:59:04,10.38,9.25,3.70,100.00,738702,40,20104,-74
2020-10-27 03:59:35,9.00,7.97,3.69,100.00,736631,40,20183,-74
2020-10-27 04:00:06,7.80,6.85,3.64,100.00,734634,40,20104,-74
2020-10-27 04:00:37,7.63,6.65,3.66,100.00,736570,40,20572,-75
2020-10-27 04:01:08,10.73,8.00,3.60,100.00,740705,40,20184,-75
2020-10-27 04:01:39,9.05,8.00,3.65,100.00,738563,40,20572,-74
2020-10-27 04:02:10,10.88,9.10,3.67,100.00,742582,40,20099,-74
2020-10-27 04:02:40,10.18,8.70,3.65,100.00,738687,40,20203,-75
2020-10-27 04:03:14,9.13,8.18,3.64,100.00,734617,40,20551,-75
2020-10-27 04:03:44,8.43,7.63,3.65,100.00,734526,40,20151,-74
2020-10-27 04:04:16,11.80,8.13,3.68,100.00,738589,40,20280,-75
2020-10-27 04:04:47,8.60,7.70,3.67,100.00,804962,32,20114,-74
2020-10-27 04:05:18,11.73,8.90,3.67,100.00,738702,40,20749,-74
2020-10-27 04:05:49,11.95,8.63,3.66,100.00,736483,40,20108,-75
2020-10-27 04:06:20,9.50,8.50,3.63,100.00,736365,40,20633,-74
2020-10-27 04:06:50,10.55,9.45,3.70,100.00,740645,40,20106,-74
2020-10-27 04:07:21,11.73,9.55,3.70,100.00,738628,40,20142,-74
2020-10-27 04:07:52,10.63,9.45,3.66,100.00,736603,40,20110,-75
2020-10-27 04:08:23,10.65,9.48,3.68,100.00,738541,40,20396,-74
2020-10-27 04:08:54,12.13,10.82,3.70,100.00,734554,40,20183,-75
2020-10-27 04:09:25,12.70,10.43,3.70,100.00,736523,40,20207,-75
2020-10-27 04:09:56,10.80,9.70,3.66,100.00,738558,40,20671,-75
2020-10-27 04:10:27,12.75,10.35,3.67,100.00,738401,40,20161,-74
2020-10-27 04:11:07,12.50,11.05,3.69,100.00,738463,40,20186,-74
2020-10-27 04:11:47,3.67,3.67,3.67,100.00,740177,32,20105,-74
2020-10-27 04:12:18,8.80,7.90,3.66,100.00,738984,32,20019,-75
2020-10-27 04:12:48,9.90,8.60,3.70,100.00,734510,40,20676,-74
2020-10-27 04:13:20,10.07,8.73,3.69,100.00,736451,40,20124,-74
2020-10-27 04:13:51,9.88,8.88,3.63,100.00,748399,32,20551,-75
2020-10-27 04:14:22,10.85,9.65,3.67,100.00,740500,40,20246,-75
2020-10-27 04:14:52,12.77,10.00,3.64,100.00,738536,40,20122,-75
2020-10-27 04:15:23,13.13,10.77,3.65,100.00,740456,40,20465,-74
2020-10-27 04:15:55,11.77,10.05,3.61,100.00,738546,40,20140,-75
2020-10-27 04:16:25,12.18,9.90,3.68,100.00,749078,32,20115,-75
2020-10-27 04:16:56,12.35,9.27,3.64,100.00,736433,40,20222,-75
2020-10-27 04:17:27,9.45,8.43,3.68,100.00,742639,40,20189,-74
2020-10-27 04:17:58,11.95,10.25,3.66,100.00,736482,40,20103,-75
2020-10-27 04:18:29,10.52,9.43,3.68,100.00,738515,40,20115,-74
2020-10-27 04:19:00,12.52,10.48,3.65,100.00,740566,39,20103,-75
2020-10-27 04:19:31,9.85,8.85,3.67,100.00,740570,40,20110,-75
2020-10-27 04:20:02,10.00,8.25,3.66,100.00,738587,40,20099,-75
2020-10-27 04:20:33,8.57,7.78,3.66,100.00,742898,32,20747,-75
2020-10-27 04:21:04,10.70,8.73,3.67,100.00,738528,40,20222,-75
2020-10-27 04:21:35,11.45,8.70,3.67,100.00,738716,32,20618,-74
2020-10-27 04:22:06,14.45,10.93,3.67,100.00,736434,40,20128,-75
2020-10-27 04:22:37,12.88,11.50,3.68,100.00,738374,40,20107,-74
2020-10-27 04:23:08,15.75,11.48,3.68,100.00,736373,40,20596,-75
2020-10-27 04:23:42,15.18,12.35,3.68,100.00,736424,40,20096,-75
2020-10-27 04:24:20,11.75,10.50,3.70,100.00,734438,40,20104,-75
2020-10-27 04:24:51,17.00,11.35,3.70,100.00,738502,40,20734,-74
2020-10-27 04:25:21,13.52,11.63,3.67,100.00,738345,40,20210,-74
2020-10-27 04:25:52,13.10,11.27,3.72,100.00,738457,40,20111,-75
2020-10-27 04:26:23,10.00,9.00,3.71,100.00,736245,40,20104,-75
2020-10-27 04:26:54,11.07,8.25,3.71,100.00,738423,40,20151,-76
2020-10-27 04:27:25,8.18,7.18,3.71,100.00,740520,40,20094,-74
2020-10-27 04:27:56,9.70,8.70,3.69,100.00,736407,40,20140,-75
2020-10-27 04:28:27,11.27,8.80,3.72,100.00,736164,40,20701,-75
2020-10-27 04:28:58,9.07,7.50,3.72,100.00,736502,40,20143,-75
2020-10-27 04:29:29,10.77,8.65,3.70,100.00,734433,40,20112,-74
2020-10-27 04:29:59,9.45,8.30,3.69,100.00,736509,40,20211,-75
2020-10-27 04:30:30,9.00,7.47,3.66,100.00,736436,40,20631,-74
2020-10-27 04:31:05,9.18,8.13,3.69,100.00,793299,32,20084,-75
2020-10-27 04:31:36,9.60,8.60,3.68,100.00,738444,40,20218,-75
2020-10-27 04:32:07,9.82,8.10,3.70,100.00,734388,40,20222,-75
2020-10-27 04:32:38,9.00,8.02,3.70,100.00,736434,40,20218,-74
2020-10-27 04:33:10,9.98,8.98,3.71,100.00,736286,40,20140,-75
2020-10-27 04:33:41,11.27,9.20,3.70,100.00,736532,40,20115,-74
2020-10-27 04:34:11,11.15,8.60,3.73,100.00,738284,40,20678,-74
2020-10-27 04:34:42,9.73,8.73,3.70,100.00,740594,40,20119,-75
2020-10-27 04:35:13,8.73,7.55,3.73,100.00,738687,40,20130,-74
2020-10-27 04:35:44,7.53,6.80,3.75,100.00,738400,40,20151,-75
2020-10-27 04:36:14,7.45,6.53,3.76,100.00,736502,40,20119,-74
2020-10-27 04:36:45,9.10,7.78,3.69,100.00,738419,40,20154,-75
2020-10-27 04:37:16,9.45,7.47,3.69,100.00,736541,40,20174,-75
2020-10-27 04:37:47,11.40,8.80,3.73,100.00,736350,40,20107,-76
2020-10-27 04:38:19,12.25,10.38,3.67,100.00,738637,40,20107,-76
2020-10-27 04:38:50,11.63,10.43,3.68,100.00,736563,32,20131,-75
2020-10-27 04:39:23,11.48,10.18,3.68,100.00,738457,40,20226,-75
2020-10-27 04:39:54,11.35,10.15,3.67,100.00,740360,40,20637,-75
2020-10-27 04:40:25,12.23,10.20,3.65,100.00,734490,40,20210,-75
2020-10-27 04:40:56,13.10,10.27,3.68,100.00,738293,40,20742,-76
2020-10-27 04:41:26,10.55,8.55,3.69,100.00,736674,40,20088,-75
2020-10-27 04:41:57,10.20,8.82,3.69,100.00,738296,40,20506,-75
2020-10-27 04:42:28,11.35,8.93,3.70,100.00,736369,40,20169,-76
2020-10-27 04:42:59,7.72,6.78,3.69,100.00,734314,40,20128,-75
2020-10-27 04:43:32,11.93,7.38,3.68,100.00,736450,40,20138,-76
2020-10-27 04:44:03,8.88,7.78,3.71,100.00,738337,40,20124,-76
2020-10-27 04:44:35,8.27,7.53,3.68,100.00,740468,40,20206,-75
2020-10-27 04:45:06,8.05,7.15,3.65,100.00,740531,40,20095,-75
2020-10-27 04:45:37,10.43,8.73,3.67,100.00,736287,40,20749,-76
2020-10-27 04:46:10,8.13,7.30,3.62,100.00,738381,40,20594,-75
2020-10-27 04:46:41,11.23,10.00,3.58,100.00,780431,32,20559,-75
2020-10-27 04:47:12,13.70,11.50,3.61,100.00,740499,40,20206,-76
2020-10-27 04:47:44,15.50,11.10,3.60,100.00,736339,40,20203,-76
2020-10-27 04:48:15,13.65,11.25,3.64,100.00,737936,32,20610,-75
2020-10-27 04:48:46,13.27,11.30,3.65,100.00,738370,40,20239,-76
2020-10-27 04:49:17,12.77,11.18,3.61,100.00,736368,40,20115,-75
2020-10-27 04:49:48,15.02,12.02,3.58,100.00,773706,32,20219,-76
2020-10-27 04:50:19,15.45,12.32,3.56,100.00,734446,40,20671,-76
2020-10-27 04:50:51,14.13,11.45,3.48,100.00,736370,40,20214,-75
2020-10-27 04:51:23,14.15,10.70,3.57,100.00,762843,32,20099,-75
2020-10-27 04:51:54,14.45,11.70,3.56,100.00,736258,40,20211,-75
2020-10-27 04:52:25,13.90,11.63,3.54,100.00,740470,40,20214,-75
2020-10-27 04:52:56,13.30,11.48,3.55,100.00,744768,32,20111,-76
2020-10-27 04:53:26,16.77,11.57,3.55,100.00,738459,40,20218,-75
2020-10-27 04:53:59,13.85,10.93,3.56,100.00,738409,40,20104,-75
2020-10-27 04:54:31,13.50,11.00,3.54,100.00,738355,40,20100,-76
2020-10-27 04:55:02,14.10,9.68,3.58,100.00,738584,40,20206,-75
2020-10-27 04:55:33,13.60,11.07,3.56,100.00,740455,40,20198,-75
2020-10-27 04:56:04,13.35,11.73,3.56,100.00,738392,40,20131,-75
2020-10-27 04:56:34,14.73,12.32,3.57,100.00,740107,32,20438,-75
2020-10-27 04:57:05,12.85,11.32,3.56,100.00,738445,40,20127,-75
2020-10-27 04:57:36,15.50,11.68,3.56,100.00,738285,40,20107,-75
2020-10-27 04:58:07,13.07,11.20,3.57,100.00,736559,40,20112,-75
2020-10-27 04:58:38,12.20,10.23,3.55,100.00,734410,40,20110,-75
2020-10-27 04:59:09,13.05,10.40,3.58,100.00,735905,32,20132,-75
2020-10-27 04:59:40,10.30,8.70,3.61,100.00,738347,40,20276,-75
2020-10-27 05:00:19,9.32,7.50,3.63,100.00,736340,40,20163,-75
2020-10-27 05:00:57,10.20,7.68,3.52,100.00,737459,32,20108,-75
2020-10-27 05:01:42,9.30,7.45,3.53,100.00,734365,40,20100,-76
2020-10-27 05:02:21,6.75,6.15,3.53,100.00,738601,40,20646,-75
2020-10-27 05:02:52,6.35,5.40,3.59,100.00,734300,40,20269,-76
2020-10-27 05:03:27,6.90,5.60,3.58,100.00,734656,40,20108,-75
2020-10-27 05:03:58,6.57,5.88,3.59,100.00,736480,40,20182,-75
2020-10-27 05:04:29,7.40,6.60,3.60,100.00,738698,40,20194,-75
2020-10-27 05:05:00,10.60,6.10,3.61,100.00,736587,40,20179,-75
2020-10-27 05:05:31,6.90,6.20,3.64,100.00,740748,39,20103,-75
2020-10-27 05:06:02,8.13,6.97,3.63,100.00,738436,40,20126,-75
2020-10-27 05:06:40,8.15,6.18,3.66,100.00,736463,40,20235,-75
2020-10-27 05:07:12,7.63,6.60,3.65,100.00,743467,32,20194,-75
2020-10-27 05:07:45,8.80,6.85,3.64,100.00,753658,32,20214,-75
2020-10-27 05:08:16,6.93,5.90,3.65,100.00,745258,32,20251,-75
2020-10-27 05:09:01,11.27,6.78,3.60,100.00,740729,40,20210,-75
2020-10-27 05:09:32,8.90,6.45,3.58,100.00,736743,32,20170,-75
2020-10-27 05:10:03,6.30,5.22,3.57,100.00,738261,40,20203,-75
2020-10-27 05:10:33,6.75,5.35,3.61,100.00,738502,40,20107,-75
2020-10-27 05:11:13,7.22,6.07,3.58,100.00,734305,40,20111,-75
2020-10-27 05:11:44,5.45,4.95,3.58,100.00,739044,32,20108,-75
2020-10-27 05:12:15,6.18,5.00,3.61,100.00,738415,40,20114,-75
2020-10-27 05:12:51,5.88,4.78,3.53,100.00,739669,32,20150,-75
2020-10-27 05:13:31,6.13,4.70,3.51,100.00,734485,40,20211,-76
2020-10-27 05:14:20,7.57,4.60,3.57,100.00,762726,32,20218,-75
2020-10-27 05:15:01,4.95,4.45,3.52,100.00,740860,32,20246,-75
2020-10-27 05:15:41,5.35,4.50,3.55,100.00,736310,40,20233,-75
2020-10-27 05:16:13,6.65,5.13,3.57,100.00,738368,40,20684,-75
2020-10-27 05:17:12,6.18,5.13,3.56,100.00,740528,40,20119,-75
2020-10-27 05:17:53,5.40,4.55,3.55,100.00,744745,32,20300,-74
2020-10-27 05:18:34,4.72,4.20,3.55,100.00,749352,32,20210,-75
2020-10-27 05:19:13,6.70,4.22,3.57,100.00,736528,40,20214,-75
2020-10-27 05:20:01,9.88,5.63,3.56,100.00,743079,32,20581,-75
2020-10-27 05:20:32,7.05,5.40,3.54,100.00,736597,40,20132,-74
2020-10-27 05:21:03,11.45,6.13,3.52,100.00,740465,40,20202,-75
2020-10-27 05:21:42,6.25,5.53,3.55,100.00,736415,40,20119,-75
2020-10-27 05:22:16,6.18,5.57,3.57,100.00,738685,40,20583,-75
2020-10-27 05:22:59,6.32,5.72,3.58,100.00,740672,40,20209,-75
2020-10-27 05:23:41,5.90,5.30,3.54,100.00,800292,32,20202,-75
2020-10-27 05:24:20,6.38,5.15,3.56,100.00,740641,40,20686,-75
2020-10-27 05:25:02,7.03,5.10,3.58,100.00,744889,32,20190,-75
2020-10-27 05:25:48,6.10,5.50,3.55,100.00,787185,32,20210,-74
2020-10-27 05:26:28,6.30,5.70,3.51,100.00,738488,40,20724,-75
2020-10-27 05:27:05,8.18,7.10,3.53,100.00,736498,40,20222,-75
2020-10-27 05:27:38,6.28,5.28,3.57,100.00,742440,39,20102,-76
2020-10-27 05:28:10,4.82,4.38,3.56,100.00,736366,40,20727,-76
2020-10-27 05:28:42,5.80,5.20,3.52,100.00,773063,32,20210,-75
2020-10-27 05:29:25,6.55,5.28,3.49,100.00,736161,40,20239,-76
2020-10-27 05:29:56,4.50,4.10,3.54,100.00,734375,40,20680,-74
2020-10-27 05:30:26,5.28,4.15,3.54,100.00,738361,40,20198,-75
2020-10-27 05:30:59,5.47,3.65,3.47,100.00,736404,40,20100,-74
2020-10-27 05:31:32,4.35,3.95,3.45,100.00,736519,40,20110,-74
2020-10-27 05:32:05,5.55,4.03,3.49,100.00,736472,40,20215,-75
2020-10-27 05:32:40,5.30,4.30,3.46,100.00,770982,32,20232,-74
2020-10-27 05:33:21,5.72,4.25,3.44,100.00,742602,40,20221,-75
2020-10-27 05:33:55,4.90,4.40,3.43,100.00,740524,40,20268,-75
2020-10-27 05:34:28,5.47,4.90,3.42,100.00,740782,39,20253,-75
2020-10-27 05:34:59,6.93,5.35,3.38,100.00,738267,40,20199,-75
2020-10-27 05:35:31,8.10,5.30,3.40,100.00,741224,40,20790,-76
2020-10-27 05:36:03,6.32,4.78,3.34,100.00,740027,40,20117,-75
2020-10-27 05:36:34,8.02,6.00,3.35,100.00,740478,40,20213,-75
2020-10-27 05:37:11,8.73,6.53,3.38,100.00,736294,40,20215,-74
2020-10-27 05:37:42,7.70,5.90,3.36,100.00,738491,40,20099,-74
2020-10-27 05:38:12,8.35,6.38,3.35,100.00,734340,40,20561,-74
2020-10-27 05:38:45,5.88,5.05,3.33,100.00,736609,40,20100,-74
2020-10-27 05:39:16,6.22,4.97,3.34,100.00,749963,32,20173,-74
2020-10-27 05:39:56,5.38,4.55,3.33,100.00,742703,40,20536,-74
2020-10-27 05:40:28,3.32,3.32,3.32,100.00,736613,40,20177,-75
2020-10-27 05:40:59,8.38,5.22,3.30,100.00,738481,40,20020,-74
2020-10-27 05:41:30,5.57,4.32,3.31,100.00,743578,32,20255,-75
2020-10-27 05:42:01,5.07,4.57,3.33,100.00,736417,40,20207,-74
2020-10-27 05:42:32,5.65,4.90,3.30,100.00,744240,32,20774,-74
2020-10-27 05:43:05,6.35,4.70,3.33,100.00,736418,40,20199,-75
2020-10-27 05:43:44,6.60,5.47,3.27,100.00,745410,32,20490,-74
2020-10-27 05:44:15,6.13,5.43,3.32,100.00,736269,40,20218,-74
2020-10-27 05:44:46,7.45,5.60,3.33,100.00,736496,40,20492,-75
2020-10-27 05:45:17,6.53,5.32,3.34,100.00,736330,40,20211,-75
2020-10-27 05:45:49,7.20,5.20,3.34,100.00,738462,40,20116,-74
2020-10-27 05:46:22,6.18,4.88,3.33,100.00,738275,40,20134,-75
2020-10-27 05:46:58,5.38,4.60,3.32,100.00,740926,32,20210,-75
2020-10-27 05:47:29,5.38,4.85,3.32,100.00,734187,40,20200,-74
2020-10-27 05:48:00,6.05,4.40,3.32,100.00,740404,40,20210,-74
2020-10-27 05:48:44,4.63,4.22,3.28,100.00,736473,40,20143,-74
2020-10-27 05:49:17,7.90,4.38,3.37,100.00,750899,32,20103,-75
2020-10-27 05:50:09,5.22,4.70,3.34,100.00,738689,32,20221,-75
2020-10-27 05:50:53,7.22,5.35,3.36,100.00,736526,40,20211,-74
2020-10-27 05:51:35,6.68,5.68,3.37,100.00,738620,40,20206,-74
2020-10-27 05:52:07,8.10,5.90,3.36,100.00,736832,40,20187,-75
2020-10-27 05:52:38,7.68,6.55,3.38,100.00,736855,40,20219,-75
2020-10-27 05:53:21,9.05,7.00,3.36,100.00,736923,40,20229,-74
2020-10-27 05:53:52,7.65,6.85,3.36,100.00,734948,40,20216,-75
2020-10-27 05:54:33,10.43,6.90,3.40,100.00,734711,40,20215,-75
2020-10-27 05:55:23,10.02,7.10,3.41,100.00,736894,40,20122,-74
2020-10-27 05:55:54,10.02,7.97,3.38,100.00,748540,32,20222,-75
2020-10-27 05:56:26,9.40,8.43,3.34,100.00,738766,40,20250,-75
2020-10-27 05:56:56,11.40,9.40,3.40,100.00,772325,32,20131,-75
2020-10-27 05:57:32,10.02,8.55,3.38,100.00,736677,40,20611,-75
2020-10-27 05:58:12,12.77,9.80,3.41,100.00,744098,32,20698,-75
2020-10-27 05:58:43,13.45,11.00,3.41,100.00,740937,40,20301,-74
2020-10-27 05:59:25,12.38,9.73,3.43,100.00,736748,40,20300,-74
2020-10-27 06:00:15,9.60,8.07,3.43,100.00,740887,40,20147,-75
2020-10-27 06:01:10,9.27,8.25,3.44,100.00,741029,40,20222,-75
2020-10-27 06:02:05,9.88,7.78,3.44,100.00,760792,32,20110,-75
2020-10-27 06:02:37,10.10,7.72,3.47,100.00,739068,40,20234,-74
2020-10-27 06:03:18,11.52,7.03,3.46,100.00,738785,40,20210,-75
2020-10-27 06:04:04,7.95,6.78,3.47,100.00,803298,32,20198,-75
2020-10-27 06:05:07,8.25,6.60,3.48,100.00,738894,40,20222,-75
2020-10-27 06:05:54,8.20,6.28,3.47,100.00,746732,32,20207,-74
2020-10-27 06:06:25,6.50,5.50,3.47,100.00,740722,40,20337,-75
2020-10-27 06:07:23,6.90,5.80,3.49,100.00,746872,32,20215,-75
2020-10-27 06:08:20,7.47,6.30,3.44,100.00,734792,40,20254,-75
2020-10-27 06:09:13,8.00,5.97,3.50,100.00,736873,40,20241,-75
2020-10-27 06:09:47,13.88,5.97,3.56,100.00,736676,40,20608,-74
2020-10-27 06:10:31,9.27,6.65,3.58,100.00,736780,40,20210,-74
2020-10-27 06:11:04,8.07,6.30,3.57,100.00,750756,32,20195,-75
2020-10-27 06:11:37,7.55,5.97,3.53,100.00,746337,32,20195,-75
2020-10-27 06:12:24,7.35,5.97,3.57,100.00,741572,32,20239,-75
2020-10-27 06:13:14,7.13,5.80,3.54,100.00,738927,40,20206,-75
2020-10-27 06:13:48,3.55,3.55,3.55,100.00,742341,32,20600,-74
2020-10-27 06:14:28,6.20,5.22,3.55,100.00,738455,32,20004,-74
2020-10-27 06:15:02,10.00,6.20,3.54,100.00,736788,40,20261,-74
2020-10-27 06:15:38,6.22,5.30,3.51,100.00,742299,32,20695,-75
2020-10-27 06:16:13,8.18,6.03,3.54,100.00,742746,32,20830,-75
2020-10-27 06:16:57,8.75,6.90,3.54,100.00,742740,39,20279,-75
2020-10-27 06:17:29,7.93,6.38,3.56,100.00,742567,40,20201,-76
2020-10-27 06:18:00,7.20,6.13,3.58,100.00,736697,40,20267,-75
2020-10-27 06:18:31,8.48,6.20,3.57,100.00,736616,40,20199,-75
2020-10-27 06:19:03,7.15,5.68,3.61,100.00,766018,32,20115,-76
2020-10-27 06:19:53,8.05,5.90,3.58,100.00,750990,32,20274,-75
2020-10-27 06:20:24,8.57,6.97,3.61,100.00,736644,40,20198,-75
2020-10-27 06:20:55,9.27,7.68,3.60,100.00,738724,40,20126,-74
2020-10-27 06:21:26,7.75,6.95,3.58,100.00,738675,40,20464,-74
2020-10-27 06:21:57,8.18,6.47,3.60,100.00,738652,40,20592,-75
2020-10-27 06:22:31,8.35,5.60,3.60,100.00,736458,40,20200,-75
2020-10-27 06:23:03,7.53,5.68,3.58,100.00,751308,32,20100,-74
2020-10-27 06:23:36,7.95,6.45,3.61,100.00,739248,32,20190,-74
2020-10-27 06:24:07,7.30,6.28,3.63,100.00,737856,32,20252,-74
2020-10-27 06:24:38,7.75,6.72,3.64,100.00,736607,40,20268,-74
2020-10-27 06:25:28,8.88,6.35,3.69,100.00,734487,40,20601,-75
2020-10-27 06:26:15,6.72,5.57,3.68,100.00,741162,32,20123,-74
2020-10-27 06:26:46,7.95,5.78,3.64,100.00,738627,40,20112,-75
2020-10-27 06:27:17,7.47,5.72,3.66,100.00,736760,40,20225,-75
2020-10-27 06:27:49,8.85,5.85,3.69,100.00,746928,32,20103,-75
2020-10-27 06:28:19,7.53,5.78,3.70,100.00,783998,32,20272,-75
2020-10-27 06:28:50,6.93,5.70,3.71,100.00,736616,40,20708,-75
2020-10-27 06:29:26,10.43,6.30,3.67,100.00,738775,40,20590,-76
2020-10-27 06:30:03,6.32,5.22,3.67,100.00,738939,40,20238,-75
2020-10-27 06:30:36,6.85,5.93,3.72,100.00,740749,32,20207,-74
2020-10-27 06:31:10,8.25,6.45,3.77,100.00,776046,32,20354,-74
2020-10-27 06:31:43,9.27,6.85,3.76,100.00,744101,32,20214,-75
2020-10-27 06:32:13,8.65,6.65,3.72,100.00,738942,40,20203,-75
2020-10-27 06:32:52,11.52,6.55,3.70,100.00,740693,40,20710,-75
2020-10-27 06:33:32,10.32,7.00,3.75,100.00,738883,40,20480,-75
2020-10-27 06:34:03,9.27,6.93,3.74,100.00,738938,40,20203,-74
2020-10-27 06:34:34,8.30,7.35,3.77,100.00,740844,40,20106,-75
2020-10-27 06:35:05,9.05,7.15,3.78,100.00,738615,40,20248,-75
2020-10-27 06:35:36,7.53,6.70,3.81,100.00,738691,40,20198,-75
2020-10-27 06:36:07,13.70,7.05,3.86,100.00,738885,40,20119,-76
2020-10-27 06:36:38,8.50,7.18,3.89,100.00,738664,40,20634,-75
2020-10-27 06:37:14,8.70,6.80,3.88,100.00,736665,40,20545,-75
2020-10-27 06:37:45,9.00,7.70,3.87,100.00,737433,32,20238,-75
2020-10-27 06:38:15,9.13,7.25,3.91,100.00,736677,40,20247,-75
2020-10-27 06:38:46,10.23,5.80,3.90,100.00,734740,40,20100,-75
2020-10-27 06:39:17,6.38,5.60,3.88,100.00,740722,40,20127,-75
2020-10-27 06:39:49,8.45,6.10,3.86,100.00,738796,40,20195,-75
2020-10-27 06:40:20,9.93,7.75,3.85,100.00,738806,40,20189,-75
2020-10-27 06:40:52,9.73,7.82,3.85,100.00,738966,40,20250,-74
2020-10-27 06:41:24,8.98,7.18,3.87,100.00,742841,32,20195,-74
2020-10-27 06:41:55,9.05,6.15,3.86,100.00,740513,32,20229,-75
2020-10-27 06:42:26,13.93,6.88,3.85,100.00,743604,32,20520,-75
2020-10-27 06:42:58,5.88,5.28,3.86,100.00,736866,40,20253,-75
2020-10-27 06:43:29,7.25,5.72,3.89,100.00,736639,40,20132,-75
2020-10-27 06:44:00,8.60,5.10,3.92,100.00,736614,40,20230,-75
2020-10-27 06:44:36,7.03,5.63,3.89,100.00,736619,40,20221,-75
2020-10-27 06:45:07,8.02,5.22,3.90,100.00,738622,40,20166,-75
2020-10-27 06:45:39,8.25,5.32,3.90,100.00,740815,40,20260,-75
2020-10-27 06:46:10,5.45,4.25,3.96,100.00,740842,40,20095,-74
2020-10-27 06:46:41,6.53,4.95,4.01,100.00,738865,32,20210,-74
2020-10-27 06:47:12,7.20,4.82,4.00,100.00,740613,32,20214,-75
2020-10-27 06:47:44,8.73,4.95,3.98,100.00,738575,40,20214,-75
2020-10-27 06:48:15,6.57,4.30,4.04,100.00,738267,32,20119,-74
2020-10-27 06:48:46,5.72,5.00,4.07,100.00,740948,40,20206,-74
2020-10-27 06:49:24,8.13,4.88,4.04,100.00,740862,40,20119,-75
2020-10-27 06:49:55,7.03,4.70,4.05,100.00,743624,32,20158,-74
2020-10-27 06:50:28,8.23,5.35,4.09,100.00,738650,40,20222,-75
2020-10-27 06:50:59,5.50,4.72,4.07,100.00,736820,40,20103,-75
2020-10-27 06:51:40,7.75,5.20,4.09,100.00,736690,40,20214,-74
2020-10-27 06:52:11,6.03,4.88,4.08,100.00,793371,32,20107,-75
2020-10-27 06:52:42,5.85,4.70,4.06,100.00,738490,40,20198,-75
2020-10-27 06:53:13,5.95,4.70,4.03,100.00,736852,40,20214,-74
2020-10-27 06:53:45,6.03,4.57,4.06,100.00,738692,40,20234,-75
2020-10-27 06:54:16,6.75,4.60,4.12,100.00,740715,40,20184,-75
2020-10-27 06:54:47,6.30,5.05,4.09,100.00,738665,40,20268,-75
2020-10-27 06:55:18,6.65,5.30,4.10,100.00,736751,40,20166,-75
2020-10-27 06:55:51,6.28,5.00,4.09,100.00,734652,40,20091,-75
2020-10-27 06:56:22,8.35,5.38,4.14,100.00,755883,32,20173,-75
2020-10-27 06:57:02,6.97,4.57,4.19,100.00,738778,40,20206,-74
2020-10-27 06:57:34,5.22,4.57,4.22,100.00,755384,32,20096,-74
2020-10-27 06:58:04,5.68,4.00,4.30,100.00,782950,32,20107,-75
2020-10-27 06:58:38,5.13,4.45,4.30,100.00,736466,40,20240,-75
2020-10-27 06:59:09,5.22,4.72,4.32,100.00,736692,40,20573,-74
2020-10-27 06:59:41,4.88,4.38,4.27,100.00,736620,40,20619,-75
2020-10-27 07:00:13,7.13,4.80,4.28,100.00,738527,40,20120,-75
2020-10-27 07:00:44,7.20,4.15,4.28,100.00,738654,40,20525,-75
2020-10-27 07:01:15,5.40,4.47,4.28,100.00,736657,40,20202,-75
2020-10-27 07:01:46,5.38,4.60,4.33,100.00,736559,40,20119,-75
2020-10-27 07:02:18,7.45,4.40,4.40,100.00,734337,40,20100,-75
2020-10-27 07:02:52,6.85,4.32,4.43,100.00,736305,40,20215,-75
2020-10-27 07:03:25,7.72,4.90,4.35,100.00,736317,40,20203,-75
2020-10-27 07:03:56,5.55,4.57,4.34,100.00,752919,32,20219,-75
2020-10-27 07:04:27,6.30,4.68,4.46,100.00,738581,40,20230,-75
2020-10-27 07:04:58,6.80,4.90,4.42,100.00,738787,40,20100,-74
2020-10-27 07:05:33,6.75,4.93,4.46,100.00,736612,40,20125,-75
2020-10-27 07:06:04,6.55,4.90,4.43,100.00,736809,40,20265,-75
2020-10-27 07:06:37,5.70,4.55,4.45,100.00,734626,40,20226,-74
2020-10-27 07:07:07,6.22,4.95,4.52,100.00,739159,32,20587,-74
2020-10-27 07:07:38,6.72,4.93,4.45,100.00,736652,40,20223,-74
2020-10-27 07:08:09,7.50,5.40,4.47,100.00,738738,40,20131,-74
2020-10-27 07:08:40,6.95,5.22,4.55,100.00,736762,40,20115,-75
2020-10-27 07:09:20,6.93,4.63,4.60,100.00,740828,40,20188,-75
2020-10-27 07:09:52,4.53,4.53,4.53,100.00,741146,40,20111,-75
2020-10-27 07:10:23,8.57,5.60,4.48,100.00,740627,40,19992,-75
2020-10-27 07:11:00,7.32,5.45,4.55,100.00,782199,32,20207,-75
2020-10-27 07:11:33,9.05,6.68,4.49,100.00,736527,40,20259,-75
2020-10-27 07:12:04,7.80,6.47,4.55,100.00,737584,32,20192,-76
2020-10-27 07:12:35,10.98,7.47,4.64,100.00,738653,40,20214,-75
2020-10-27 07:13:06,7.65,5.97,4.62,100.00,739223,32,20108,-75
2020-10-27 07:13:40,10.50,6.43,4.60,100.00,738676,32,20207,-75
2020-10-27 07:14:12,7.80,6.28,4.64,100.00,736356,40,20211,-75
2020-10-27 07:14:42,7.68,5.68,4.66,100.00,736685,40,20587,-75
2020-10-27 07:15:13,9.30,5.90,4.66,100.00,738486,40,20127,-75
2020-10-27 07:15:52,6.78,5.65,4.66,100.00,738763,40,20615,-75
2020-10-27 07:16:26,8.98,5.80,4.57,100.00,752914,32,20139,-76
2020-10-27 07:16:58,8.00,5.75,4.71,100.00,736570,40,20242,-75
2020-10-27 07:17:30,7.10,6.05,4.65,100.00,742634,40,20343,-75
2020-10-27 07:18:02,7.78,5.78,4.58,100.00,738802,40,20203,-75
2020-10-27 07:18:35,7.70,5.32,4.58,100.00,742780,32,20290,-75
2020-10-27 07:19:07,7.43,5.82,4.58,100.00,734548,40,20389,-75
2020-10-27 07:19:38,8.38,5.70,4.56,100.00,740728,40,20224,-75
2020-10-27 07:20:10,6.45,4.88,4.56,100.00,736598,40,20742,-75
2020-10-27 07:20:41,8.15,5.40,4.55,100.00,738573,40,20591,-75
2020-10-27 07:21:14,7.55,5.53,4.51,100.00,740822,40,20190,-75
2020-10-27 07:21:45,8.93,5.97,4.50,100.00,742177,32,20502,-75
2020-10-27 07:22:16,7.03,5.13,4.53,100.00,745848,32,20769,-75
2020-10-27 07:22:48,8.27,5.85,4.57,100.00,738605,40,20214,-75
2020-10-27 07:23:32,7.22,5.70,4.54,100.00,736418,40,20389,-75
2020-10-27 07:24:04,7.45,5.18,4.58,100.00,753557,32,20227,-75
2020-10-27 07:24:37,7.15,5.70,4.64,100.00,743888,32,20199,-75
2020-10-27 07:25:12,6.20,5.60,4.57,100.00,740434,32,20207,-75
2020-10-27 07:25:46,6.95,5.60,4.59,100.00,738435,40,20286,-75
2020-10-27 07:26:17,6.57,5.88,4.61,100.00,736557,40,20195,-75
2020-10-27 07:26:49,7.32,5.80,4.56,100.00,736548,40,20239,-75
2020-10-27 07:27:20,7.20,5.85,4.55,100.00,735800,32,20243,-76
2020-10-27 07:27:53,6.93,5.75,4.58,100.00,736632,40,20215,-75
2020-10-27 07:28:28,7.13,6.43,4.57,100.00,736453,40,20265,-75
2020-10-27 07:29:02,7.00,6.15,4.57,100.00,739788,32,20199,-75
2020-10-27 07:29:44,6.93,5.95,4.59,100.00,734425,40,20267,-75
2020-10-27 07:30:18,9.35,5.97,4.62,100.00,783458,32,20269,-75
2020-10-27 07:30:51,8.77,6.38,4.64,100.00,747370,32,20199,-74
2020-10-27 07:31:22,6.93,5.57,4.61,100.00,738540,40,20239,-74
2020-10-27 07:31:53,8.95,5.65,4.68,100.00,736461,40,20238,-75
2020-10-27 07:32:24,6.63,6.03,4.69,100.00,734544,40,20129,-74
2020-10-27 07:32:56,8.00,6.00,4.70,100.00,736571,40,20115,-74
2020-10-27 07:33:29,6.47,5.75,4.73,100.00,734391,40,20651,-75
2020-10-27 07:34:00,7.97,6.78,4.68,100.00,763508,32,20218,-75
2020-10-27 07:34:32,6.95,5.80,4.65,100.00,738607,40,20221,-75
2020-10-27 07:35:04,8.38,6.22,4.65,100.00,789298,32,20110,-75
2020-10-27 07:35:39,7.82,6.32,4.65,100.00,740518,40,20618,-74
2020-10-27 07:36:10,12.60,6.75,4.63,100.00,736933,32,20225,-75
2020-10-27 07:36:41,8.65,7.10,4.68,100.00,742537,40,20587,-74
2020-10-27 07:37:12,10.15,6.70,4.61,100.00,740466,40,20106,-74
2020-10-27 07:37:43,7.93,5.93,4.65,100.00,738840,32,20116,-75
2020-10-27 07:38:19,8.55,6.72,4.69,100.00,736563,40,20273,-75
2020-10-27 07:38:50,8.10,6.95,4.74,100.00,740812,40,20687,-74
2020-10-27 07:39:21,8.52,7.05,4.74,100.00,738573,40,20272,-75
2020-10-27 07:39:52,13.25,7.07,4.85,100.00,738785,40,20544,-75
2020-10-27 07:40:25,8.27,6.63,4.88,100.00,736456,40,20458,-75
2020-10-27 07:40:56,8.77,6.72,4.92,100.00,736406,40,20108,-74
2020-10-27 07:41:30,8.45,7.55,4.88,100.00,740693,40,20220,-75
2020-10-27 07:42:12,10.02,7.32,4.94,100.00,738651,40,20112,-74
2020-10-27 07:42:46,8.88,7.40,4.91,100.00,750926,32,20214,-74
2020-10-27 07:43:19,9.25,7.50,4.92,100.00,789049,32,20762,-75
2020-10-27 07:43:50,8.10,7.30,5.03,100.00,772482,32,20198,-75
2020-10-27 07:44:21,8.15,6.95,5.06,100.00,736598,40,20549,-75
2020-10-27 07:44:52,8.52,7.35,4.97,100.00,736556,40,20111,-75
2020-10-27 07:45:22,9.80,7.30,4.90,100.00,736236,40,20717,-75
2020-10-27 07:45:55,8.88,7.95,4.86,100.00,738516,40,20225,-75
2020-10-27 07:46:26,9.93,8.75,4.85,100.00,736646,40,20189,-75
2020-10-27 07:46:57,8.20,7.30,5.00,100.00,734684,40,20215,-75
2020-10-27 07:47:27,9.63,7.68,4.97,100.00,740709,40,20139,-75
2020-10-27 07:47:58,9.60,7.57,4.97,100.00,734436,40,20116,-75
2020-10-27 07:48:30,11.00,8.85,4.93,100.00,738542,40,20588,-75
2020-10-27 07:49:01,8.48,7.18,4.97,100.00,738698,32,20124,-76
2020-10-27 07:49:32,8.93,8.00,5.04,100.00,736512,40,20566,-74
2020-10-27 07:50:04,8.57,7.50,4.93,100.00,735349,32,20304,-74
2020-10-27 07:50:35,8.88,7.75,4.95,100.00,740523,40,20202,-74
2020-10-27 07:51:09,8.23,7.30,5.04,100.00,740493,39,20324,-75
2020-10-27 07:51:40,9.07,7.50,4.98,100.00,739571,40,20163,-76
2020-10-27 07:52:11,9.40,8.32,4.97,100.00,740651,40,20261,-75
2020-10-27 07:52:42,8.98,7.75,4.92,100.00,738694,40,20107,-75
2020-10-27 07:53:13,10.00,7.82,4.91,100.00,746189,32,20115,-75
2020-10-27 07:53:44,9.75,7.60,4.97,100.00,758160,32,20202,-74
2020-10-27 07:54:15,11.85,8.77,5.00,100.00,740570,40,20221,-75
2020-10-27 07:54:46,10.48,8.25,5.08,100.00,738595,40,20254,-76
2020-10-27 07:55:19,10.88,8.75,5.17,100.00,736536,40,20615,-75
2020-10-27 07:55:49,9.07,7.55,5.17,100.00,756948,32,20533,-75
2020-10-27 07:56:20,11.32,7.93,5.23,100.00,738536,40,20237,-75
2020-10-27 07:56:51,8.32,7.28,5.16,100.00,734352,40,20155,-74
2020-10-27 07:57:22,8.70,7.80,5.05,100.00,734737,40,20120,-75
2020-10-27 07:57:53,9.98,7.53,5.10,100.00,738822,40,20095,-75
2020-10-27 07:58:24,9.52,7.80,5.08,100.00,738601,40,20214,-75
2020-10-27 07:58:55,8.73,7.82,5.03,100.00,736167,40,20551,-75
2020-10-27 07:59:26,9.05,7.30,5.07,100.00,736399,40,20197,-75
2020-10-27 07:59:57,8.48,7.57,5.07,100.00,769297,32,20100,-74
2020-10-27 08:00:28,9.02,7.22,5.08,100.00,740697,39,20191,-74
2020-10-27 08:00:59,10.75,8.02,5.11,100.00,736514,40,20585,-74
2020-10-27 08:01:30,8.73,7.93,5.14,100.00,740838,40,20126,-74
2020-10-27 08:02:00,9.00,7.07,5.18,100.00,740488,40,20508,-74
2020-10-27 08:02:31,8.65,7.75,5.24,100.00,738554,40,20099,-74
2020-10-27 08:03:02,9.02,8.05,5.23,100.00,738754,40,20507,-74
2020-10-27 08:03:43,9.13,7.80,5.16,100.00,735558,32,20237,-74
2020-10-27 08:04:14,8.93,7.82,5.17,100.00,743024,32,20187,-75
2020-10-27 08:04:46,10.40,8.02,5.10,100.00,764112,32,20210,-75
2020-10-27 08:05:18,9.50,8.10,5.11,100.00,742994,32,20224,-75
2020-10-27 08:05:49,9.70,8.30,5.14,100.00,741791,32,20721,-75
2020-10-27 08:06:20,9.50,8.15,5.15,100.00,740601,40,20205,-75
2020-10-27 08:06:51,9.40,7.25,5.11,100.00,736338,40,20132,-74
2020-10-27 08:07:22,8.52,7.60,5.09,100.00,738459,40,20103,-75
2020-10-27 08:07:57,8.77,7.93,5.17,100.00,736423,40,20214,-75
2020-10-27 08:08:28,10.23,8.13,5.23,100.00,734552,40,20128,-75
2020-10-27 08:09:02,10.30,8.43,5.23,100.00,736324,40,20211,-75
2020-10-27 08:09:36,9.80,7.68,5.16,100.00,738556,40,20527,-75
2020-10-27 08:10:07,9.27,8.30,5.22,100.00,736528,40,20603,-75
2020-10-27 08:10:38,10.98,7.85,5.22,100.00,738380,40,20199,-75
2020-10-27 08:11:09,8.98,7.65,5.22,100.00,738643,40,20217,-75
2020-10-27 08:11:45,9.65,8.65,5.31,100.00,740493,40,20099,-75
2020-10-27 08:12:16,8.82,7.90,5.24,100.00,738513,40,20126,-75
2020-10-27 08:12:47,10.05,8.02,5.29,100.00,736607,32,20223,-75
2020-10-27 08:13:18,11.38,8.02,5.36,100.00,738631,40,20217,-75
2020-10-27 08:13:49,11.27,8.25,5.30,100.00,736282,40,20218,-75
2020-10-27 08:14:19,7.78,6.97,5.37,100.00,738434,40,20445,-75
2020-10-27 08:14:50,8.75,7.75,5.42,100.00,736470,40,20099,-75
2020-10-27 08:15:21,9.60,7.85,5.48,100.00,738515,40,20108,-75
2020-10-27 08:15:52,8.63,7.72,5.55,100.00,740663,40,20209,-75
2020-10-27 08:16:23,9.40,8.10,5.51,100.00,736441,40,20120,-75
2020-10-27 08:16:54,10.30,8.93,5.55,100.00,736525,40,20125,-75
2020-10-27 08:17:25,8.77,7.88,5.56,100.00,734265,40,20140,-75
2020-10-27 08:17:56,10.30,8.02,5.56,100.00,740750,40,20103,-75
2020-10-27 08:18:30,9.15,7.88,5.61,100.00,736462,40,20111,-75
2020-10-27 08:19:01,8.65,7.60,5.56,100.00,746466,32,20193,-75
2020-10-27 08:19:32,10.10,8.95,5.54,100.00,738485,40,20300,-75
2020-10-27 08:20:04,9.65,8.40,5.56,100.00,736589,40,20120,-75
2020-10-27 08:20:35,10.57,8.07,5.57,100.00,738455,40,20604,-75
2020-10-27 08:21:06,9.32,8.43,5.58,100.00,736573,40,20235,-75
2020-10-27 08:21:38,9.77,8.30,5.58,100.00,738637,40,20226,-75
2020-10-27 08:22:08,12.18,8.13,5.58,100.00,757012,32,20100,-75
2020-10-27 08:22:39,9.05,8.07,5.59,100.00,742612,40,20190,-75
2020-10-27 08:23:10,9.85,8.52,5.61,100.00,736631,40,20091,-75
2020-10-27 08:23:41,8.90,8.00,5.63,100.00,740568,40,20105,-75
2020-10-27 08:24:12,11.73,8.35,5.71,100.00,736301,40,20099,-75
2020-10-27 08:24:43,9.02,7.40,5.76,100.00,740533,40,20524,-75
2020-10-27 08:25:14,8.50,7.65,5.75,100.00,736196,32,20114,-75
2020-10-27 08:25:45,9.77,8.45,5.83,100.00,738571,40,20209,-75
2020-10-27 08:26:15,9.30,7.65,5.74,100.00,738518,40,20210,-75
2020-10-27 08:26:46,9.15,8.20,5.80,100.00,740531,40,20515,-75
2020-10-27 08:27:17,9.93,7.55,5.85,100.00,740454,40,20188,-75
2020-10-27 08:27:48,8.45,7.38,5.84,100.00,738510,40,20139,-75
2020-10-27 08:28:19,11.32,8.20,5.89,100.00,736579,40,20127,-75
2020-10-27 08:28:50,8.60,7.72,5.94,100.00,738698,40,20130,-75
2020-10-27 08:29:21,8.52,7.50,5.86,100.00,738438,40,20169,-75
2020-10-27 08:29:52,8.30,6.60,5.91,100.00,736598,40,20115,-75
2020-10-27 08:30:23,8.15,6.90,5.94,100.00,738624,40,20230,-75
2020-10-27 08:30:54,8.27,6.57,5.97,100.00,734545,40,20111,-75
2020-10-27 08:31:26,9.65,7.25,5.99,100.00,741493,32,20907,-75
2020-10-27 08:31:57,9.15,7.10,6.01,100.00,738434,40,20117,-75
2020-10-27 08:32:27,7.75,6.90,5.98,100.00,738458,40,20753,-75
2020-10-27 08:32:58,8.40,7.50,5.94,100.00,736548,40,20103,-75
2020-10-27 08:33:30,8.98,7.55,5.95,100.00,736462,40,20112,-76
2020-10-27 08:34:01,9.10,7.45,5.86,100.00,738371,40,20511,-75
2020-10-27 08:34:32,7.95,7.18,5.86,100.00,738634,40,20214,-75
2020-10-27 08:35:03,9.65,7.68,5.85,100.00,738386,40,20614,-75
2020-10-27 08:35:34,7.57,6.72,5.99,100.00,736436,40,20717,-75
2020-10-27 08:36:05,7.25,6.43,6.15,100.00,734378,40,20207,-75
2020-10-27 08:36:36,7.57,6.50,5.97,100.00,748347,32,20174,-75
2020-10-27 08:37:06,9.48,7.70,5.92,100.00,734376,40,20227,-75
2020-10-27 08:37:39,9.20,6.22,6.03,100.00,738666,40,20099,-75
2020-10-27 08:38:12,8.48,6.93,6.12,100.00,736487,40,20194,-74
2020-10-27 08:38:43,8.73,7.25,5.88,100.00,734846,32,20207,-75
2020-10-27 08:39:14,12.90,7.60,5.93,100.00,736307,40,20652,-75
2020-10-27 08:39:45,7.28,6.57,6.06,100.00,734428,40,20602,-75
2020-10-27 08:40:16,7.72,6.93,6.10,100.00,736524,40,20119,-75
2020-10-27 08:40:47,7.20,6.50,6.18,100.00,738386,40,20634,-75
2020-10-27 08:41:18,7.97,6.57,6.19,100.00,740992,32,20170,-75
2020-10-27 08:41:49,11.40,7.47,6.05,100.00,805443,32,20210,-75
2020-10-27 08:42:19,8.43,7.20,6.18,100.00,738517,40,20202,-75
2020-10-27 08:42:50,7.97,6.78,6.21,100.00,736425,40,20100,-75
2020-10-27 08:43:21,7.10,6.03,6.29,100.00,738685,40,20177,-75
2020-10-27 08:43:52,7.95,7.15,6.21,100.00,738493,40,20642,-75
2020-10-27 08:44:23,7.63,6.70,6.17,100.00,738579,40,20103,-75
2020-10-27 08:44:54,10.30,7.65,6.15,100.00,738542,40,20103,-75
2020-10-27 08:45:25,8.55,7.32,6.12,100.00,734526,40,20100,-75
2020-10-27 08:45:56,7.80,6.97,6.13,100.00,738407,40,20380,-75
2020-10-27 08:46:27,8.50,6.90,6.13,100.00,736608,40,20211,-75
2020-10-27 08:46:58,8.40,7.55,6.01,100.00,736415,40,20195,-75
2020-10-27 08:47:29,7.90,7.07,6.09,100.00,740670,40,20184,-74
2020-10-27 08:48:00,7.45,6.75,6.15,100.00,740856,32,20269,-75
2020-10-27 08:48:31,7.90,7.10,6.27,100.00,738483,40,20217,-75
2020-10-27 08:49:01,8.13,6.80,6.29,100.00,740409,40,20115,-75
2020-10-27 08:49:32,7.95,7.18,6.41,100.00,736546,40,20100,-75
2020-10-27 08:50:07,7.88,6.55,6.33,100.00,738294,40,20199,-75
2020-10-27 08:50:38,7.80,6.28,6.35,100.00,746383,32,20099,-75
2020-10-27 08:51:10,8.38,7.43,6.30,100.00,736480,40,20222,-75
2020-10-27 08:51:41,7.72,6.65,6.39,100.00,740689,40,20145,-75
2020-10-27 08:52:12,7.60,6.80,6.48,100.00,742821,32,20217,-75
2020-10-27 08:52:43,7.72,6.88,6.51,100.00,744493,32,20245,-75
2020-10-27 08:53:14,7.53,6.82,6.49,100.00,736532,40,20232,-75
2020-10-27 08:53:49,7.10,6.32,6.60,100.00,738477,40,20108,-75
2020-10-27 08:54:20,6.72,6.03,6.61,100.00,736561,40,20106,-74
2020-10-27 08:54:50,7.78,6.88,6.55,100.00,736325,40,20245,-74
2020-10-27 08:55:21,8.18,6.78,6.46,100.00,740743,40,20114,-75
2020-10-27 08:55:52,7.30,6.50,6.52,100.00,738303,40,20107,-74
2020-10-27 08:56:23,8.52,6.88,6.62,100.00,734437,40,20172,-75
2020-10-27 08:56:54,8.05,6.88,6.44,100.00,738451,40,20100,-74
2020-10-27 08:57:25,10.65,6.60,6.41,100.00,740578,32,20636,-74
2020-10-27 08:57:56,7.53,6.72,6.22,100.00,736270,40,20241,-74
2020-10-27 08:58:29,9.05,7.53,6.14,100.00,738570,40,20106,-75
2020-10-27 08:59:00,6.72,6.03,6.23,100.00,736551,32,20140,-75
2020-10-27 08:59:31,6.97,6.28,6.29,100.00,736188,40,20266,-74
2020-10-27 09:00:03,8.60,6.30,6.25,100.00,743721,32,20225,-74
2020-10-27 09:00:34,9.20,6.85,6.31,100.00,784713,32,20218,-75
2020-10-27 09:01:05,7.50,6.80,6.23,100.00,740590,40,20228,-75
2020-10-27 09:01:36,7.90,6.65,6.22,100.00,740458,40,20197,-75
2020-10-27 09:02:07,9.40,7.20,6.25,100.00,738589,40,20527,-75
2020-10-27 09:02:39,7.90,6.93,6.34,100.00,738721,32,20109,-75
2020-10-27 09:03:10,8.68,7.65,6.29,100.00,734461,40,20222,-74
2020-10-27 09:03:41,7.68,6.43,6.33,100.00,738365,40,20206,-75
2020-10-27 09:04:12,8.07,6.53,6.36,100.00,741470,32,20718,-75
2020-10-27 09:04:43,11.18,7.28,6.39,100.00,738549,40,20240,-75
2020-10-27 09:05:14,7.70,6.50,6.28,100.00,740780,40,20103,-75
2020-10-27 09:05:45,6.97,6.35,6.33,100.00,736476,40,20155,-75
2020-10-27 09:06:16,9.55,6.70,6.18,100.00,736546,40,20131,-75
2020-10-27 09:06:47,9.50,6.60,6.29,100.00,738347,32,20096,-75
2020-10-27 09:07:18,7.30,6.40,6.29,100.00,740405,40,20216,-75
2020-10-27 09:07:50,7.05,6.00,6.18,100.00,736463,40,20616,-74
2020-10-27 09:08:20,8.30,6.38,6.22,100.00,737251,32,20211,-75
2020-10-27 09:08:51,8.90,7.00,6.25,100.00,736377,40,20203,-75
2020-10-27 09:09:22,10.57,6.63,6.25,100.00,740429,40,20103,-75
2020-10-27 09:09:53,9.15,6.53,6.20,100.00,736339,40,20162,-75
2020-10-27 09:10:24,8.00,7.03,6.36,100.00,736483,40,20158,-75
2020-10-27 09:10:55,7.75,6.90,6.46,100.00,738463,40,20206,-75
2020-10-27 09:11:26,6.75,5.95,6.28,100.00,739184,32,20218,-75
2020-10-27 09:11:57,8.55,7.00,6.27,100.00,736350,40,20201,-75
2020-10-27 09:12:28,7.35,6.53,6.30,100.00,740457,40,20111,-75
2020-10-27 09:12:59,7.80,6.90,6.46,100.00,740619,40,20202,-75
2020-10-27 09:13:33,7.78,6.20,6.57,100.00,736518,40,20545,-75
2020-10-27 09:14:04,8.40,6.50,6.50,100.00,736371,40,20104,-75
2020-10-27 09:14:35,8.10,6.30,6.53,100.00,736317,40,20230,-74
2020-10-27 09:15:06,7.50,6.63,6.65,100.00,736382,40,20207,-75
2020-10-27 09:15:37,8.55,6.03,6.65,100.00,738851,32,20206,-74
2020-10-27 09:16:08,9.43,6.63,6.62,100.00,734261,40,20281,-75
2020-10-27 09:16:39,9.48,6.80,6.53,100.00,740526,40,20147,-74
2020-10-27 09:17:10,9.50,6.20,6.49,100.00,738436,40,20170,-75
2020-10-27 09:17:42,7.20,6.30,6.48,100.00,738467,40,20102,-75
2020-10-27 09:18:13,7.88,6.47,6.50,100.00,736404,40,20615,-75
2020-10-27 09:18:44,6.38,5.38,6.51,100.00,744709,39,20301,-75
2020-10-27 09:19:15,7.95,6.20,6.55,100.00,738457,40,20115,-75
2020-10-27 09:19:46,6.90,6.22,6.52,100.00,744450,32,20591,-75
2020-10-27 09:20:17,7.60,6.78,6.57,100.00,738280,40,20203,-75
2020-10-27 09:20:48,6.63,6.03,6.60,100.00,743936,32,20215,-75
2020-10-27 09:21:19,8.15,6.00,6.73,100.00,740552,40,20241,-74
2020-10-27 09:21:51,6.47,5.80,6.86,100.00,736613,40,20207,-75
2020-10-27 09:22:22,7.03,6.32,6.77,100.00,738398,40,20197,-75
2020-10-27 09:22:53,7.80,6.35,6.73,100.00,740714,40,20280,-75
2020-10-27 09:23:24,8.10,6.38,6.79,100.00,738331,40,20124,-75
2020-10-27 09:24:00,7.70,5.95,6.77,100.00,740611,40,20109,-75
2020-10-27 09:24:31,6.70,5.43,6.79,100.00,740639,40,20241,-74
2020-10-27 09:25:02,7.72,4.90,6.80,100.00,738670,40,20325,-75
2020-10-27 09:25:33,7.65,5.50,6.84,100.00,738305,40,20798,-75
2020-10-27 09:26:04,6.38,5.72,6.83,100.00,738282,40,20342,-75
2020-10-27 09:26:35,7.45,5.30,6.85,100.00,738476,40,20095,-75
2020-10-27 09:27:06,5.88,5.28,6.87,100.00,736482,40,20107,-75
2020-10-27 09:27:37,7.18,5.18,6.90,100.00,736359,40,20122,-75
2020-10-27 09:28:07,5.93,5.32,6.91,100.00,738570,40,20185,-75
2020-10-27 09:28:41,5.00,4.50,6.90,100.00,736464,40,20167,-75
2020-10-27 09:29:11,5.88,4.85,7.02,100.00,742960,32,20127,-75
2020-10-27 09:29:42,6.95,5.30,7.05,100.00,738608,40,20245,-75
2020-10-27 09:30:13,5.15,4.65,7.11,100.00,738357,40,20107,-74
2020-10-27 09:30:44,6.13,5.30,6.96,100.00,738628,40,20619,-75
2020-10-27 09:31:15,5.68,5.00,7.02,99.79,740398,40,20135,-75
2020-10-27 09:31:46,5.80,4.70,7.07,99.95,767809,32,20111,-76
2020-10-27 09:32:17,6.05,5.18,6.97,100.00,740579,40,20238,-75
2020-10-27 09:32:48,5.00,4.60,6.92,100.00,738424,40,20119,-76
2020-10-27 09:33:19,5.03,4.40,6.89,100.00,738542,40,20111,-75
2020-10-27 09:33:49,6.88,5.03,6.83,100.00,738597,40,20128,-75
2020-10-27 09:34:20,5.85,4.38,6.79,99.78,740423,40,20189,-75
2020-10-27 09:34:51,4.40,4.00,6.80,99.34,742631,40,20103,-75
2020-10-27 09:35:22,5.47,4.82,6.73,100.00,736468,40,20103,-75
2020-10-27 09:35:53,6.15,4.90,6.83,100.00,742542,39,20146,-75
2020-10-27 09:36:24,5.18,4.43,6.85,100.00,740476,40,20107,-75
2020-10-27 09:36:55,5.38,4.43,6.87,100.00,742611,40,20214,-75
2020-10-27 09:37:26,4.82,4.35,6.83,99.90,740599,40,20095,-75
2020-10-27 09:37:57,5.82,4.68,6.84,99.29,738520,40,20642,-75
2020-10-27 09:38:28,6.13,4.45,6.78,99.52,762953,32,20580,-75
2020-10-27 09:38:59,5.13,4.30,6.88,98.59,774061,32,20222,-75
2020-10-27 09:39:30,6.45,4.30,6.97,98.23,736447,40,20247,-75
2020-10-27 09:40:02,4.90,4.40,7.01,99.10,736344,40,20115,-75
2020-10-27 09:40:33,5.43,4.50,7.02,98.82,742883,40,20214,-75
2020-10-27 09:41:04,7.68,4.03,6.94,98.52,743211,32,20253,-75
2020-10-27 09:41:35,4.93,4.22,6.95,99.17,738295,40,20265,-75
2020-10-27 09:42:06,6.18,4.70,7.02,100.00,738569,40,20244,-75
2020-10-27 09:42:37,6.43,4.45,6.97,99.91,738487,40,20110,-75
2020-10-27 09:43:10,4.60,4.10,6.88,99.84,740589,40,20206,-75
2020-10-27 09:43:42,5.63,4.57,6.71,99.62,799063,32,20124,-75
2020-10-27 09:44:13,6.75,4.30,6.78,100.00,736323,40,20297,-75
2020-10-27 09:44:44,6.35,3.92,6.87,99.84,738589,40,20316,-75
2020-10-27 09:45:15,5.35,4.03,6.94,100.00,739820,32,20506,-75
2020-10-27 09:45:46,4.53,4.07,6.93,99.03,740443,40,20300,-75
2020-10-27 09:46:17,5.72,4.13,6.97,98.87,736530,40,20129,-74
2020-10-27 09:46:48,6.45,4.20,7.04,98.83,750888,32,20569,-75
2020-10-27 09:47:19,5.15,4.28,7.00,100.00,738459,40,20214,-75
2020-10-27 09:47:50,5.82,4.50,7.03,99.60,740397,40,20156,-75
2020-10-27 09:48:21,5.20,4.30,7.04,99.41,749297,32,20113,-75
2020-10-27 09:48:52,5.22,4.22,7.04,99.52,738356,40,20214,-75
2020-10-27 09:49:23,4.13,3.72,7.09,99.38,736490,40,20103,-75
2020-10-27 09:49:54,4.57,3.92,7.05,99.36,738545,40,20280,-75
2020-10-27 09:50:25,4.35,3.88,7.02,99.96,736491,40,20118,-75
2020-10-27 09:50:56,5.35,3.83,7.23,99.23,734309,40,20246,-75
2020-10-27 09:51:27,5.22,3.92,7.27,98.92,734590,40,20237,-75
2020-10-27 09:51:58,6.88,4.20,7.40,97.59,738371,40,20119,-75
2020-10-27 09:52:29,4.60,3.95,7.33,98.07,736088,40,20151,-75
2020-10-27 09:53:00,5.55,4.13,7.33,98.74,737794,32,20167,-75
2020-10-27 09:53:31,4.65,4.25,7.35,98.03,736496,40,20293,-75
2020-10-27 09:54:02,5.57,4.35,7.20,98.34,738454,40,20134,-75
2020-10-27 09:54:33,5.70,4.15,7.16,98.98,738478,40,20134,-75
2020-10-27 09:55:04,4.88,4.10,7.31,98.76,738404,40,20672,-75
2020-10-27 09:55:35,4.88,4.15,7.50,98.12,740524,40,20099,-75
2020-10-27 09:56:05,5.28,3.80,7.36,97.13,734365,40,20183,-75
2020-10-27 09:56:37,4.78,3.72,7.39,98.87,738393,40,20115,-75
2020-10-27 09:57:08,5.00,4.32,7.48,97.97,738351,40,20203,-75
2020-10-27 09:57:38,5.47,3.78,7.52,98.78,736492,40,20620,-76
2020-10-27 09:58:09,12.02,4.43,7.66,98.87,740514,40,20111,-75
2020-10-27 09:58:40,4.60,3.90,7.68,98.60,734435,40,20118,-75
2020-10-27 09:59:11,5.10,4.57,7.51,97.60,736161,40,20112,-75
2020-10-27 09:59:42,4.63,4.15,7.49,97.33,736216,40,20096,-75
2020-10-27 10:00:13,4.88,4.47,7.42,97.84,738485,40,20161,-75
2020-10-27 10:00:44,4.75,4.20,7.44,97.13,734520,40,20158,-75
2020-10-27 10:01:15,7.68,4.60,7.58,97.44,734371,40,20536,-75
2020-10-27 10:01:46,5.63,4.28,7.49,99.41,736359,40,20140,-75
2020-10-27 10:02:17,4.53,3.92,7.41,98.88,738918,32,20103,-75
2020-10-27 10:02:48,4.82,4.32,7.36,99.14,738423,40,20218,-75
2020-10-27 10:03:19,6.90,4.53,7.48,98.42,736517,40,20150,-75
2020-10-27 10:03:50,4.78,3.78,7.51,97.39,734490,40,20123,-75
2020-10-27 10:04:22,5.43,4.10,7.50,97.72,738534,40,20107,-75
2020-10-27 10:04:52,4.85,4.22,7.12,98.16,736306,40,20136,-75
2020-10-27 10:05:23,5.80,5.00,6.96,98.85,736421,40,20226,-76
2020-10-27 10:05:54,5.97,4.50,6.93,99.65,738377,40,20115,-75
2020-10-27 10:06:25,5.88,5.20,7.13,99.79,734235,40,20108,-75
2020-10-27 10:06:56,7.13,4.57,7.25,99.33,738453,40,20110,-75
2020-10-27 10:07:28,6.35,4.80,7.31,100.00,738351,40,20119,-75
2020-10-27 10:08:00,7.30,4.30,7.36,99.24,736432,40,20088,-75
2020-10-27 10:08:32,5.45,4.75,7.45,98.09,741381,32,20242,-75
2020-10-27 10:09:05,5.70,4.75,7.60,97.90,736447,40,20210,-75
2020-10-27 10:09:36,4.47,4.00,7.64,97.42,743752,32,20223,-75
2020-10-27 10:10:06,4.93,4.25,7.55,97.27,738466,40,20703,-75
2020-10-27 10:10:37,7.60,4.43,7.69,96.03,734245,40,20649,-75
2020-10-27 10:11:08,6.95,4.05,7.52,97.27,736413,40,20120,-75
2020-10-27 10:11:39,4.78,4.30,7.63,97.30,736466,40,20124,-75
2020-10-27 10:12:10,8.35,5.03,7.62,97.33,740365,40,20127,-75
2020-10-27 10:12:41,6.18,4.10,7.55,97.00,734217,40,20111,-75
2020-10-27 10:13:12,8.98,4.70,7.46,97.66,738431,40,20111,-75
2020-10-27 10:13:43,9.05,5.13,7.48,98.30,738485,40,20190,-75
2020-10-27 10:14:13,6.88,4.65,7.59,97.16,740497,40,20126,-75
2020-10-27 10:14:44,4.65,4.05,7.49,97.51,738414,40,20103,-75
2020-10-27 10:15:15,7.55,4.47,7.59,97.53,738362,40,20147,-76
2020-10-27 10:15:46,5.63,4.30,7.34,97.03,744067,32,20119,-74
2020-10-27 10:16:17,5.50,4.55,7.41,96.98,736312,40,20207,-75
2020-10-27 10:16:48,5.68,4.22,7.38,97.48,736538,40,20182,-75
2020-10-27 10:17:18,4.50,4.05,7.46,97.74,736239,40,20184,-75
2020-10-27 10:17:50,4.43,4.03,7.53,96.22,738277,40,20115,-75
2020-10-27 10:18:21,4.05,3.42,7.39,96.79,738335,40,20501,-75
2020-10-27 10:18:54,4.85,4.22,7.33,97.73,734309,40,20224,-75
2020-10-27 10:19:25,6.15,3.70,7.28,98.36,738049,32,20120,-75
2020-10-27 10:19:57,4.60,4.13,7.32,97.52,745848,32,20578,-76
2020-10-27 10:20:28,4.30,3.65,7.32,96.74,736373,40,20315,-75
2020-10-27 10:20:59,6.78,3.80,7.34,96.29,734297,40,20340,-75
2020-10-27 10:21:30,4.85,3.60,7.32,96.63,734409,40,20189,-75
2020-10-27 10:22:01,5.95,3.42,7.43,96.64,740502,39,20679,-75
2020-10-27 10:22:32,5.65,3.30,7.42,97.07,736370,40,20278,-76
2020-10-27 10:23:03,5.07,3.90,7.34,97.00,743691,32,20132,-75
2020-10-27 10:23:34,6.38,3.78,7.39,98.90,734453,40,20688,-75
2020-10-27 10:24:05,6.35,3.55,7.20,96.48,736237,40,20202,-76
2020-10-27 10:24:37,3.92,3.25,7.26,95.66,736613,40,20258,-77
2020-10-27 10:25:07,3.97,3.00,7.25,95.52,737309,40,20690,-75
2020-10-27 10:25:38,5.55,3.35,7.19,95.86,739756,40,20341,-75
2020-10-27 10:26:09,3.72,3.13,7.15,96.22,737458,40,20123,-74
2020-10-27 10:26:40,5.50,3.55,7.06,95.99,737610,40,20144,-75
2020-10-27 10:27:11,4.20,3.22,7.01,96.36,737837,40,20239,-75
2020-10-27 10:27:42,4.50,3.50,7.13,95.94,739498,40,20219,-75
2020-10-27 10:28:16,5.25,3.33,7.15,96.20,737464,40,20159,-75
2020-10-27 10:28:47,3.70,3.40,7.07,97.03,743077,32,20548,-75
2020-10-27 10:29:19,4.45,3.17,7.00,97.28,740287,32,20234,-75
2020-10-27 10:29:50,6.10,3.67,7.05,97.44,744544,32,20601,-75
2020-10-27 10:30:22,4.65,3.67,6.91,97.42,737094,32,20710,-75
2020-10-27 10:30:53,4.55,3.42,6.95,97.60,746793,32,20608,-75
2020-10-27 10:31:24,4.72,3.42,7.05,97.30,739070,32,20249,-75
2020-10-27 10:31:55,7.18,3.20,7.03,98.02,737539,40,20206,-74
2020-10-27 10:32:26,3.90,3.50,6.90,97.87,739335,40,20122,-75
2020-10-27 10:32:56,4.25,3.30,6.82,97.45,739618,40,20210,-75
2020-10-27 10:33:27,3.58,2.90,6.90,97.25,737489,40,20229,-75
2020-10-27 10:33:58,3.70,2.85,6.92,98.00,737482,40,20507,-75
2020-10-27 10:34:30,4.22,3.80,6.76,97.78,739367,40,20123,-75
2020-10-27 10:35:01,6.68,3.60,6.89,98.29,741446,32,20099,-75
2020-10-27 10:35:32,6.13,4.05,6.96,98.66,739588,40,20234,-75
2020-10-27 10:36:03,5.18,3.20,7.04,98.60,737316,40,20699,-75
2020-10-27 10:36:34,3.85,3.22,6.95,97.73,739935,32,20149,-75
2020-10-27 10:37:05,5.75,3.50,6.97,98.56,739329,40,20801,-75
2020-10-27 10:37:39,5.38,3.97,7.00,97.76,740057,40,20111,-75
2020-10-27 10:38:18,5.68,3.28,7.03,97.51,739764,40,20096,-75
2020-10-27 10:38:49,6.50,3.72,7.05,98.17,776214,32,20198,-76
2020-10-27 10:39:20,3.92,2.92,7.19,97.47,737597,40,20188,-75
2020-10-27 10:39:51,3.75,2.95,7.29,97.26,739699,40,20206,-75
2020-10-27 10:40:22,3.55,3.10,7.27,97.25,747762,32,20472,-76
2020-10-27 10:40:53,4.30,3.05,7.34,97.80,740854,40,20195,-75
2020-10-27 10:41:24,5.35,2.35,7.41,97.09,738730,40,20206,-75
2020-10-27 10:41:55,5.03,3.45,7.56,97.49,736692,40,20706,-75
2020-10-27 10:42:26,6.80,3.15,7.61,96.06,736827,40,20115,-75
2020-10-27 10:42:57,3.88,2.70,7.76,95.50,734741,40,20241,-75
2020-10-27 10:43:28,3.92,2.72,7.71,95.13,736774,40,20203,-75
2020-10-27 10:43:59,3.22,2.92,7.81,93.90,736617,40,20103,-75
2020-10-27 10:44:30,3.50,2.95,7.80,93.71,736813,40,20100,-75
2020-10-27 10:45:01,6.78,3.03,7.68,94.96,740795,40,20151,-75
2020-10-27 10:45:32,3.60,2.45,7.66,94.53,739037,40,20103,-75
2020-10-27 10:46:03,3.60,2.70,7.81,94.77,736776,40,20239,-75
2020-10-27 10:46:36,8.65,3.38,7.85,93.82,738740,40,20104,-76
2020-10-27 10:47:30,4.05,2.35,8.03,93.95,742163,32,20606,-75
2020-10-27 10:48:02,4.43,2.35,8.18,94.63,738778,40,20209,-75
2020-10-27 10:48:34,4.53,2.60,8.15,94.75,783302,32,20202,-75
2020-10-27 10:49:05,3.15,2.60,8.09,94.38,768367,32,20207,-75
2020-10-27 10:49:36,5.45,2.80,8.07,92.96,743084,39,20293,-75
2020-10-27 10:50:12,4.32,2.75,8.09,94.31,738858,40,20115,-75
2020-10-27 10:50:43,6.13,2.97,7.99,93.70,763953,32,20214,-75
2020-10-27 10:51:14,3.97,2.60,8.13,94.02,736546,40,20218,-75
2020-10-27 10:51:45,3.45,2.92,8.28,92.61,734800,40,20109,-75
2020-10-27 10:52:16,3.90,2.65,8.24,92.28,734657,40,20127,-76
2020-10-27 10:52:47,4.85,2.65,8.15,93.89,759601,32,20100,-75
2020-10-27 10:53:18,2.92,2.60,7.90,92.79,736852,32,20199,-75
2020-10-27 10:53:49,4.43,3.03,8.12,93.04,734711,40,20746,-76
2020-10-27 10:54:22,4.07,2.75,8.30,92.03,743465,32,20607,-75
2020-10-27 10:54:55,5.82,2.75,8.41,92.35,792955,32,20195,-75
2020-10-27 10:55:26,3.67,2.80,8.55,92.97,734783,40,20203,-75
2020-10-27 10:55:57,3.17,2.67,8.66,92.80,738600,40,20265,-75
2020-10-27 10:56:27,3.95,3.10,8.84,92.54,740806,40,20095,-75
2020-10-27 10:56:58,3.63,2.63,8.98,91.27,738691,40,20119,-75
2020-10-27 10:57:29,5.63,3.08,9.06,91.00,738704,40,20504,-75
2020-10-27 10:58:10,3.95,2.65,9.07,92.12,740746,40,20123,-75
2020-10-27 10:58:41,3.08,2.70,9.42,90.90,743374,32,20099,-75
2020-10-27 10:59:12,3.80,2.86,9.59,90.90,734744,40,20227,-75
2020-10-27 10:59:43,3.88,3.10,9.21,89.79,758101,32,20114,-75
2020-10-27 11:00:25,4.25,2.85,9.42,89.46,736757,40,20271,-76
2020-10-27 11:00:56,4.55,3.38,9.26,89.16,740833,40,20180,-75
2020-10-27 11:01:27,4.03,2.70,9.23,88.82,738789,40,20222,-76
2020-10-27 11:01:59,3.10,2.28,9.36,89.00,738868,40,20126,-76
2020-10-27 11:02:36,5.55,2.42,9.51,87.77,740627,32,20111,-75
2020-10-27 11:03:09,3.35,2.58,9.41,89.62,739094,40,20206,-75
2020-10-27 11:03:41,5.20,2.67,9.26,91.15,739046,40,20801,-76
2020-10-27 11:04:15,3.97,2.40,9.12,89.15,771703,32,20211,-76
2020-10-27 11:04:46,4.75,3.03,8.79,89.27,798834,32,20200,-76
2020-10-27 11:05:17,4.68,2.28,8.55,89.72,736983,40,20344,-77
2020-10-27 11:05:48,3.00,2.22,8.44,90.67,739183,40,20579,-76
2020-10-27 11:06:19,3.28,2.47,8.44,90.71,737636,32,20126,-76
2020-10-27 11:06:50,4.38,2.70,8.42,91.53,737061,40,20619,-75
2020-10-27 11:07:21,4.22,2.70,8.63,90.75,737049,40,20099,-75
2020-10-27 11:07:54,4.75,2.35,8.75,90.07,739154,40,20155,-75
2020-10-27 11:08:25,3.25,2.28,8.51,90.63,737394,40,20235,-77
2020-10-27 11:08:56,2.90,2.30,8.45,90.83,737419,40,20256,-76
2020-10-27 11:09:27,3.03,2.30,8.47,90.63,739270,40,20237,-77
2020-10-27 11:09:58,2.50,2.30,8.48,91.15,737216,40,20190,-74
2020-10-27 11:10:29,2.25,2.05,8.48,90.60,739269,40,20240,-75
2020-10-27 11:11:02,4.10,2.13,8.47,90.79,761519,32,20115,-74
2020-10-27 11:11:34,5.20,2.50,8.45,91.16,737227,40,20206,-75
2020-10-27 11:12:05,3.03,2.15,8.55,91.99,759270,32,20211,-75
2020-10-27 11:12:36,3.90,2.40,8.55,91.42,739461,40,20236,-77
2020-10-27 11:13:07,4.85,2.47,8.78,91.66,737115,40,20159,-75
2020-10-27 11:13:38,3.22,2.05,9.13,90.99,747573,32,20095,-77
2020-10-27 11:14:11,3.85,2.67,9.26,89.46,735181,40,20144,-75
2020-10-27 11:14:43,2.95,2.15,9.47,88.21,753208,32,20201,-75
2020-10-27 11:15:14,3.30,2.22,9.67,86.92,737035,40,20120,-75
2020-10-27 11:15:46,3.17,2.35,9.66,87.42,736845,40,20214,-73
2020-10-27 11:16:17,2.58,2.13,9.41,87.21,740031,32,20758,-75
2020-10-27 11:16:48,2.78,2.25,9.36,87.49,739428,32,20482,-75
2020-10-27 11:17:20,3.78,2.03,9.32,87.19,736583,32,20741,-75
2020-10-27 11:17:52,3.72,2.30,9.30,87.70,737190,32,20608,-74
2020-10-27 11:18:26,2.92,1.98,9.43,87.05,736972,40,20126,-75
2020-10-27 11:18:58,3.78,1.90,9.36,86.31,735353,32,20739,-75
2020-10-27 11:19:29,2.20,2.00,9.03,88.00,739471,32,20218,-75
2020-10-27 11:20:00,1.95,1.80,9.14,87.41,741390,32,20169,-74
2020-10-27 11:20:34,3.33,2.00,8.79,88.55,740945,32,20190,-75
2020-10-27 11:21:19,4.22,2.65,8.62,89.09,749283,32,20099,-74
2020-10-27 11:21:52,4.28,1.73,8.55,89.71,737968,32,20163,-75
2020-10-27 11:22:23,3.92,2.67,8.28,89.93,741238,32,20103,-76
2020-10-27 11:22:54,3.55,2.22,8.25,90.58,751102,32,20327,-77
2020-10-27 11:23:25,3.05,2.03,8.35,90.47,734823,40,20112,-75
2020-10-27 11:23:57,4.43,2.50,8.35,90.70,738760,40,20203,-75
2020-10-27 11:24:28,2.08,1.75,8.31,91.37,739300,32,20548,-75
2020-10-27 11:25:02,3.47,2.08,8.44,91.39,738755,40,20203,-75
2020-10-27 11:25:34,3.05,1.98,8.26,91.54,738795,40,20644,-76
2020-10-27 11:26:05,4.28,2.40,8.26,92.19,738526,40,20226,-75
2020-10-27 11:26:36,4.43,2.40,8.18,92.56,738862,40,20765,-75
2020-10-27 11:27:18,3.55,2.10,8.21,91.50,750428,32,20108,-75
2020-10-27 11:27:52,4.40,2.00,8.25,91.16,745363,32,20301,-75
2020-10-27 11:28:23,3.63,1.88,8.24,90.21,736973,40,20247,-75
2020-10-27 11:28:54,2.22,2.00,8.30,90.48,738997,40,20235,-75
2020-10-27 11:29:25,4.93,2.10,8.18,91.23,739197,40,20235,-75
2020-10-27 11:29:58,3.78,2.20,8.11,92.58,736748,40,20107,-75
2020-10-27 11:30:29,6.75,2.00,7.99,92.13,742426,32,20256,-75
2020-10-27 11:31:00,3.35,2.35,8.03,91.89,791710,32,20549,-75
2020-10-27 11:31:32,3.95,2.10,8.07,92.58,743195,32,20599,-75
2020-10-27 11:32:03,3.47,2.05,8.09,92.05,791681,32,20195,-75
2020-10-27 11:32:36,2.42,1.90,8.15,92.79,739036,40,20668,-75
2020-10-27 11:33:07,4.22,2.05,8.11,91.33,746888,32,20563,-76
2020-10-27 11:33:38,1.80,1.52,8.11,90.33,736909,40,20281,-76
2020-10-27 11:34:12,2.30,1.65,8.10,90.37,758776,32,20100,-75
2020-10-27 11:34:43,2.72,1.85,8.17,90.03,740766,32,20288,-75
2020-10-27 11:35:26,3.35,2.10,8.10,90.69,762269,32,20238,-76
2020-10-27 11:35:57,3.05,2.03,8.07,90.67,740542,32,20206,-75
2020-10-27 11:36:28,2.97,2.15,8.10,90.89,738867,40,20218,-75
2020-10-27 11:37:19,2.60,1.70,8.12,91.59,736955,40,20554,-75
2020-10-27 11:37:51,2.05,1.70,8.16,91.39,741128,40,20099,-75
2020-10-27 11:38:23,3.50,2.10,8.08,92.63,739492,32,20222,-76
2020-10-27 11:38:53,2.53,1.90,8.09,93.10,738890,40,20246,-75
2020-10-27 11:39:25,4.05,1.92,8.14,92.40,734633,40,20211,-75
2020-10-27 11:40:24,1.73,1.50,8.12,92.11,740624,32,20122,-75
2020-10-27 11:41:06,2.08,1.88,8.09,92.97,734685,40,20212,-74
2020-10-27 11:41:41,5.85,2.35,8.13,91.61,738831,40,20211,-75
2020-10-27 11:42:15,3.72,1.88,8.10,91.44,772181,32,20663,-75
2020-10-27 11:42:58,2.17,1.70,8.15,91.58,744153,32,20891,-75
2020-10-27 11:43:44,5.80,2.20,8.13,91.41,742024,32,20191,-74
2020-10-27 11:44:18,4.68,2.42,8.22,91.55,738893,40,20207,-75
2020-10-27 11:44:53,5.13,1.98,8.15,92.28,745686,32,20195,-76
2020-10-27 11:45:39,3.42,2.13,8.20,92.66,739879,32,20221,-76
2020-10-27 11:46:19,2.40,1.77,8.19,91.20,736929,40,20203,-75
2020-10-27 11:46:52,8.17,8.17,8.17,90.38,739150,40,20229,-75
2020-10-27 11:47:25,4.07,1.75,8.07,90.99,740986,40,20005,-75
2020-10-27 11:48:00,1.77,1.63,8.06,91.18,744488,32,20206,-75
2020-10-27 11:48:33,2.95,1.60,8.08,91.83,748584,32,20221,-76
2020-10-27 11:49:04,3.17,1.77,8.06,91.65,750880,32,20230,-75
2020-10-27 11:49:36,2.47,1.60,8.08,91.40,736654,40,20293,-74
2020-10-27 11:50:08,3.88,1.70,8.16,90.81,741589,32,20199,-75
2020-10-27 11:50:39,4.53,1.70,8.20,90.83,738617,40,20199,-75
2020-10-27 11:51:11,4.80,1.58,8.25,89.88,738245,32,20203,-75
2020-10-27 11:51:47,3.58,1.75,8.25,89.45,737117,40,20692,-75
2020-10-27 11:52:18,2.88,1.40,8.25,90.05,741046,40,20669,-76
2020-10-27 11:52:50,2.63,1.67,8.21,90.67,755477,32,20715,-75
2020-10-27 11:53:32,3.80,1.60,8.15,91.00,784814,32,20260,-75
2020-10-27 11:54:12,2.90,1.40,8.31,90.59,737887,32,20708,-74
2020-10-27 11:54:43,3.63,1.40,8.29,89.76,734749,40,20211,-74
2020-10-27 11:55:14,3.70,1.73,8.37,89.24,735277,32,20231,-75
2020-10-27 11:55:46,2.47,1.38,8.32,90.02,736798,40,20223,-75
2020-10-27 11:56:17,3.00,1.27,8.27,90.74,746899,32,20212,-74
2020-10-27 11:56:48,2.47,1.40,8.35,90.17,738994,40,20187,-75
2020-10-27 11:57:18,1.77,1.30,8.35,89.96,736785,40,20100,-75
2020-10-27 11:57:50,3.50,1.52,8.35,90.33,738849,40,20097,-74
2020-10-27 11:58:21,3.28,1.80,8.40,90.23,736732,40,20119,-74
2020-10-27 11:58:53,2.65,1.50,8.46,90.60,738799,40,20198,-74
2020-10-27 11:59:24,2.65,1.77,8.44,91.63,736735,40,20211,-74
2020-10-27 11:59:55,2.05,1.40,8.47,92.15,734851,40,20758,-75
2020-10-27 12:00:26,2.40,1.48,8.42,91.41,736560,40,20202,-75
2020-10-27 12:00:57,2.75,1.63,8.41,91.59,734920,40,20104,-75
2020-10-27 12:01:28,3.65,1.70,8.50,90.93,736711,40,20119,-75
2020-10-27 12:02:03,3.65,1.90,8.52,91.41,736657,40,20110,-75
2020-10-27 12:02:34,4.20,1.50,8.55,91.94,736867,40,20124,-75
2020-10-27 12:03:05,3.13,1.70,8.54,92.26,740939,40,20293,-75
2020-10-27 12:03:36,4.30,1.83,8.47,92.13,736753,32,20203,-75
2020-10-27 12:04:07,3.30,1.80,8.56,92.39,738841,40,20732,-75
2020-10-27 12:04:38,2.65,1.55,8.65,91.88,743804,32,20115,-74
2020-10-27 12:05:10,3.80,1.65,8.70,91.31,739751,32,20233,-75
2020-10-27 12:05:42,4.00,1.60,9.18,90.11,738919,40,20219,-75
2020-10-27 12:06:14,2.72,1.63,9.50,89.55,738780,40,20793,-75
2020-10-27 12:06:45,4.32,1.58,9.66,87.26,739085,32,20268,-76
2020-10-27 12:07:16,3.28,1.42,10.06,85.76,740895,40,20106,-75
2020-10-27 12:07:47,3.92,1.58,10.19,85.82,741684,32,20226,-76
2020-10-27 12:08:18,2.05,1.23,10.66,83.05,740706,40,20107,-75
2020-10-27 12:08:50,3.13,1.30,10.68,84.25,736856,40,20116,-75
2020-10-27 12:09:21,2.65,1.30,10.71,82.29,745159,32,20109,-75
2020-10-27 12:09:52,2.25,1.27,10.51,82.52,746370,32,20139,-75
2020-10-27 12:10:24,2.90,1.15,10.39,83.72,736765,40,20119,-76
2020-10-27 12:10:55,1.98,1.27,10.18,83.98,738852,40,20135,-76
2020-10-27 12:11:27,2.95,1.40,10.10,84.59,736718,40,20100,-76
2020-10-27 12:11:58,2.67,1.35,10.05,84.06,740119,32,20115,-76
2020-10-27 12:12:30,3.47,1.50,9.65,84.84,738956,40,20096,-75
2020-10-27 12:13:02,1.70,0.93,9.50,84.75,741921,32,20127,-75
2020-10-27 12:13:34,1.67,1.20,9.66,84.80,734725,40,20107,-75
2020-10-27 12:14:05,3.65,1.50,9.61,85.74,762787,32,20129,-76
2020-10-27 12:14:36,2.75,1.25,9.52,85.61,734803,40,20128,-76
2020-10-27 12:15:12,2.17,0.95,9.82,84.31,774817,32,20130,-75
2020-10-27 12:15:43,1.80,0.90,10.01,84.00,745743,32,20109,-75
2020-10-27 12:16:15,3.08,1.10,10.02,83.95,736388,40,20136,-75
2020-10-27 12:16:46,4.28,1.75,9.99,84.14,734685,40,20117,-76
2020-10-27 12:17:18,1.02,0.90,9.85,84.22,740744,40,20534,-75
2020-10-27 12:17:49,2.58,1.20,9.98,83.42,759136,32,20129,-76
2020-10-27 12:18:22,4.30,1.60,9.64,82.84,740560,32,20535,-75
2020-10-27 12:18:53,2.33,1.17,9.92,82.54,736754,40,20140,-75
2020-10-27 12:19:24,3.60,1.23,9.93,82.73,753288,32,20119,-76
2020-10-27 12:19:55,4.57,1.13,10.22,83.12,734412,40,20639,-75
2020-10-27 12:20:28,3.00,1.45,10.44,81.04,738489,40,20115,-75
2020-10-27 12:20:59,3.72,1.20,10.51,81.38,740463,40,20119,-76
2020-10-27 12:21:30,3.33,1.10,10.60,80.81,740128,32,20123,-76
2020-10-27 12:22:02,1.33,0.90,10.67,81.28,738387,40,20607,-76
2020-10-27 12:22:33,4.00,0.98,10.81,80.56,738822,32,20115,-76
2020-10-27 12:23:05,4.13,1.48,10.65,80.92,738405,40,20102,-75
2020-10-27 12:23:36,1.77,1.10,10.31,81.31,736359,40,20119,-76
2020-10-27 12:24:07,2.95,1.10,10.30,81.29,738227,40,20151,-76
2020-10-27 12:24:37,2.72,1.42,10.11,82.14,740437,40,20103,-76
2020-10-27 12:25:08,2.05,1.10,10.10,83.42,738492,40,20091,-75
2020-10-27 12:25:39,2.78,1.25,10.05,83.37,738592,40,20096,-76
2020-10-27 12:26:10,2.97,1.27,10.18,82.90,785510,32,20579,-76
2020-10-27 12:26:41,1.77,1.13,10.25,82.84,738477,40,20112,-76
2020-10-27 12:27:12,2.45,1.45,9.97,83.73,736427,40,20166,-75
2020-10-27 12:27:43,3.35,1.15,10.04,83.98,738475,40,20114,-75
2020-10-27 12:28:17,1.90,1.15,9.83,83.22,758329,32,20122,-77
2020-10-27 12:28:48,2.38,0.90,10.04,82.25,740545,40,20111,-75
2020-10-27 12:29:20,3.55,1.10,10.02,81.79,736198,40,20098,-75
2020-10-27 12:29:51,3.97,0.85,10.22,81.35,738583,40,20116,-75
2020-10-27 12:30:24,2.42,1.02,10.06,82.22,740636,32,20623,-75
2020-10-27 12:30:58,3.28,1.30,9.82,83.37,738528,40,20115,-75
2020-10-27 12:31:29,4.50,1.35,10.01,83.19,736403,40,20143,-75
2020-10-27 12:32:00,5.03,1.50,10.17,82.99,734408,40,20123,-75
2020-10-27 12:32:31,2.33,1.27,10.33,82.66,738499,40,20511,-75
2020-10-27 12:33:02,3.80,1.30,10.08,82.68,740517,40,20154,-75
2020-10-27 12:33:34,2.17,1.10,10.01,82.34,736462,40,20092,-75
2020-10-27 12:34:05,6.90,1.63,9.82,83.94,740548,40,20173,-75
2020-10-27 12:34:36,1.70,1.02,9.78,82.50,734409,40,20105,-75
2020-10-27 12:35:07,2.47,1.27,9.49,83.71,736283,40,20119,-76
2020-10-27 12:35:39,3.70,1.40,9.41,85.14,736582,40,20635,-76
2020-10-27 12:36:10,4.22,1.50,9.34,85.52,739530,32,20588,-75
2020-10-27 12:36:41,2.00,1.20,9.54,84.89,738529,40,20181,-75
2020-10-27 12:37:11,3.65,1.45,9.48,84.95,738412,40,20129,-75
2020-10-27 12:38:03,1.45,1.17,9.84,85.40,734413,40,20088,-76
2020-10-27 12:38:34,4.40,1.13,10.02,83.44,786937,32,20606,-75
2020-10-27 12:39:07,3.30,1.48,10.37,82.23,765701,32,20162,-75
2020-10-27 12:39:38,1.63,1.15,10.66,81.34,762569,32,20115,-76
2020-10-27 12:40:09,3.03,1.10,10.68,79.38,740674,40,20095,-75
2020-10-27 12:40:49,2.20,1.27,10.97,80.01,754558,32,20095,-75
2020-10-27 12:41:20,3.33,1.30,11.47,76.99,743608,32,20106,-75
2020-10-27 12:41:52,2.17,1.20,11.22,77.52,796941,32,20124,-75
2020-10-27 12:42:23,1.98,1.20,11.16,77.90,738416,40,20154,-75
2020-10-27 12:42:54,2.50,1.42,10.99,79.27,740530,40,20107,-76
2020-10-27 12:43:27,2.92,1.50,11.12,79.06,740402,32,20592,-76
2020-10-27 12:43:58,1.92,1.05,11.41,77.11,738386,40,20139,-76
2020-10-27 12:44:30,2.08,1.13,11.05,78.08,738554,40,20114,-75
2020-10-27 12:45:01,2.67,1.00,11.62,76.55,772407,32,20115,-76
2020-10-27 12:45:33,2.13,1.00,11.82,75.73,736551,40,20496,-76
2020-10-27 12:46:03,1.95,1.20,11.22,78.05,747905,32,20099,-76
2020-10-27 12:46:34,2.92,1.23,11.02,78.11,740633,40,20099,-76
2020-10-27 12:47:06,3.00,1.00,10.76,78.78,734278,40,20139,-76
2020-10-27 12:47:37,4.85,1.55,11.17,78.19,791146,32,20107,-76
2020-10-27 12:48:08,2.92,0.80,10.73,77.19,736453,40,20104,-76
2020-10-27 12:48:39,1.40,1.30,11.04,76.75,738329,40,20104,-75
2020-10-27 12:49:10,2.58,1.10,10.93,76.13,740647,40,20122,-76
2020-10-27 12:49:41,3.33,0.80,11.23,75.71,740633,40,20098,-76
2020-10-27 12:50:12,1.25,0.93,10.69,77.47,738364,40,20635,-76
2020-10-27 12:50:50,2.25,1.13,10.33,78.94,738478,40,20538,-76
2020-10-27 12:51:21,2.75,1.20,10.31,78.88,792153,32,20099,-76
2020-10-27 12:51:56,1.50,1.00,10.52,79.25,757692,32,20108,-75
2020-10-27 12:52:27,2.55,1.30,10.31,78.97,736448,40,20120,-75
2020-10-27 12:53:06,2.45,0.98,10.57,80.18,740476,40,20121,-75
2020-10-27 12:53:56,2.75,1.17,10.68,79.13,738486,32,20108,-76
2020-10-27 12:54:27,1.52,1.02,10.57,79.76,743965,32,20099,-75
2020-10-27 12:54:59,2.15,0.90,10.92,79.06,739285,32,20127,-76
2020-10-27 12:55:30,4.82,1.15,10.71,80.06,736477,40,20121,-76
2020-10-27 12:56:01,3.45,1.10,10.47,79.78,736392,40,20115,-76
2020-10-27 12:56:32,1.75,1.25,10.49,80.19,736087,32,20112,-76
2020-10-27 12:57:03,2.08,1.05,10.31,79.87,738493,40,20102,-76
2020-10-27 12:57:33,2.45,1.05,10.32,79.20,740370,40,20107,-75
2020-10-27 12:58:05,2.80,0.95,9.99,79.53,736451,40,20108,-76
2020-10-27 12:58:36,2.95,1.00,9.82,79.87,740454,40,20115,-76
2020-10-27 12:59:07,1.85,1.23,9.77,80.44,738567,40,20198,-76
2020-10-27 12:59:39,3.58,1.30,9.76,80.58,736174,40,20131,-75
2020-10-27 13:00:10,6.22,1.38,9.69,81.76,738493,40,20099,-76
2020-10-27 13:00:41,2.30,1.27,9.43,81.81,736226,40,20144,-76
2020-10-27 13:01:12,3.08,1.60,9.30,82.44,744273,32,20195,-76
2020-10-27 13:01:43,2.45,1.10,9.35,82.25,740763,40,20104,-75
2020-10-27 13:02:14,3.67,1.42,9.27,83.04,745381,32,20111,-75
2020-10-27 13:02:45,1.42,0.93,9.42,82.98,738398,40,20137,-75
2020-10-27 13:03:16,1.73,0.93,9.31,84.29,750328,32,20756,-76
2020-10-27 13:03:57,3.75,1.20,9.44,82.91,736397,40,20141,-75
2020-10-27 13:04:28,2.08,1.10,9.24,83.47,736325,32,20104,-76
2020-10-27 13:04:59,2.22,1.30,9.22,83.52,741162,32,20096,-76
2020-10-27 13:05:30,4.88,1.15,9.23,83.68,740334,40,20658,-76
2020-10-27 13:06:00,3.95,1.25,9.14,84.01,740595,40,20119,-76
2020-10-27 13:06:31,4.82,1.40,9.03,84.89,738298,40,20131,-76
2020-10-27 13:07:02,2.72,1.20,9.01,83.91,740437,40,20185,-76
2020-10-27 13:07:33,1.58,1.15,8.98,83.72,738336,40,20503,-75
2020-10-27 13:08:04,4.38,1.20,8.81,84.58,736388,40,20206,-75
2020-10-27 13:08:36,4.00,1.30,8.75,84.54,736413,40,20559,-75
2020-10-27 13:09:09,6.03,1.30,8.64,85.45,746515,32,20099,-75
2020-10-27 13:09:42,3.70,1.60,8.57,85.63,749708,32,20214,-75
2020-10-27 13:10:13,1.77,1.00,8.51,85.63,734356,40,20203,-75
2020-10-27 13:10:44,2.75,1.13,8.65,84.53,738533,40,20242,-76
2020-10-27 13:11:14,2.53,1.08,8.55,85.08,738545,40,20177,-75
2020-10-27 13:11:45,4.05,1.10,8.47,85.92,740615,40,20386,-75
2020-10-27 13:12:17,1.60,1.25,8.42,86.24,740714,40,20195,-75
2020-10-27 13:12:48,3.95,1.20,8.36,86.51,738547,40,20100,-76
2020-10-27 13:13:19,2.97,1.30,8.35,86.90,744179,32,20497,-75
2020-10-27 13:13:56,3.28,1.48,8.46,86.90,736418,40,20140,-75
2020-10-27 13:14:26,2.17,1.08,8.42,85.96,739823,32,20143,-75
2020-10-27 13:14:57,2.08,1.10,8.46,86.29,736506,40,20231,-75
2020-10-27 13:15:28,1.50,0.90,8.36,86.79,738257,40,20100,-75
2020-10-27 13:15:59,2.53,1.00,8.36,86.42,734335,40,20136,-76
2020-10-27 13:16:30,1.88,1.00,8.38,86.05,738432,40,20737,-75
2020-10-27 13:17:01,2.05,1.02,8.46,85.87,738689,40,20225,-75
2020-10-27 13:17:33,2.78,1.42,8.51,86.23,734365,40,20108,-75
2020-10-27 13:18:04,2.92,1.35,8.61,85.39,738572,40,20119,-75
2020-10-27 13:18:34,2.45,0.80,8.66,84.98,738478,40,20214,-75
2020-10-27 13:19:07,1.92,1.02,8.83,84.61,738288,40,20130,-75
2020-10-27 13:19:38,1.90,0.90,8.93,84.49,740865,40,20157,-76
2020-10-27 13:20:09,3.05,1.00,8.94,85.06,738495,40,20707,-75
2020-10-27 13:20:40,3.35,1.05,9.18,83.81,748737,32,20127,-76
2020-10-27 13:21:11,2.80,1.30,9.26,83.56,734184,40,20825,-76
2020-10-27 13:21:42,1.70,0.70,9.27,82.94,736375,40,20480,-75
2020-10-27 13:22:13,5.00,1.17,9.13,83.25,744610,39,20108,-75
2020-10-27 13:23:03,2.38,1.17,9.09,83.15,738498,40,20699,-75
2020-10-27 13:23:34,1.75,1.00,9.08,82.94,740504,40,20198,-75
2020-10-27 13:24:05,2.20,1.02,9.05,83.09,740617,40,20471,-75
2020-10-27 13:24:36,2.08,1.00,8.98,83.71,736304,40,20152,-75
2020-10-27 13:25:07,2.20,1.10,8.92,84.93,740562,40,20099,-75
2020-10-27 13:25:38,2.17,0.90,9.08,84.37,738428,40,20603,-76
2020-10-27 13:26:10,1.88,1.05,9.06,83.91,736419,40,20116,-75
2020-10-27 13:26:41,3.55,1.02,9.08,84.41,738771,32,20222,-76
2020-10-27 13:27:11,4.68,1.05,9.22,84.06,734234,40,20676,-75
2020-10-27 13:27:42,2.08,1.00,9.36,83.82,734357,40,20163,-76
2020-10-27 13:28:13,1.90,0.90,9.39,84.24,736195,40,20115,-76
2020-10-27 13:28:44,1.98,1.15,9.43,84.91,736383,40,20118,-75
2020-10-27 13:29:15,2.58,0.80,9.51,85.19,738341,40,20105,-76
2020-10-27 13:29:46,3.15,1.20,9.48,82.98,736331,40,20108,-76
2020-10-27 13:30:17,1.63,0.90,9.67,81.74,738375,40,20655,-76
2020-10-27 13:30:48,4.68,1.23,9.60,82.12,734275,40,20100,-76
2020-10-27 13:31:18,3.10,1.02,9.63,81.92,738255,40,20217,-76
2020-10-27 13:31:49,3.53,0.85,9.74,83.40,734385,40,20105,-76
2020-10-27 13:32:20,2.67,1.05,9.95,81.11,738304,40,20146,-76
2020-10-27 13:32:51,2.70,0.88,9.85,80.49,738355,40,20118,-76
2020-10-27 13:33:22,2.65,0.70,9.89,82.19,736414,40,20492,-76
2020-10-27 13:33:53,2.22,0.80,9.75,80.89,736302,40,20155,-75
2020-10-27 13:34:23,3.92,0.85,9.94,81.46,738173,40,20169,-76
2020-10-27 13:34:54,2.47,0.80,10.08,80.24,734175,40,20112,-76
2020-10-27 13:35:25,1.38,0.73,10.18,80.74,740367,40,20119,-76
2020-10-27 13:35:56,2.17,0.90,10.26,79.94,738348,40,20107,-76
2020-10-27 13:36:27,2.92,0.80,10.20,79.58,738274,40,20179,-76
2020-10-27 13:36:58,2.75,0.60,10.11,81.09,738339,40,20110,-76
2020-10-27 13:37:29,2.80,0.82,9.79,81.50,734257,40,20108,-76
2020-10-27 13:38:00,1.38,0.57,10.05,78.60,736123,40,20469,-75
2020-10-27 13:38:31,1.88,0.80,10.13,77.60,738207,40,20111,-76
2020-10-27 13:39:02,2.45,0.70,10.16,78.06,738188,40,20116,-76
2020-10-27 13:39:33,3.13,0.60,10.24,77.50,736112,40,20115,-77
2020-10-27 13:40:04,2.20,0.60,10.22,75.92,738327,40,20554,-75
2020-10-27 13:40:35,1.52,0.50,10.04,76.79,735116,32,20104,-76
2020-10-27 13:41:06,2.67,0.82,9.99,77.61,736326,40,20119,-76
2020-10-27 13:41:38,1.95,0.80,10.08,77.38,736341,40,20108,-76
2020-10-27 13:42:08,1.83,0.65,10.20,77.00,736491,40,20119,-76
2020-10-27 13:42:40,2.65,0.47,10.08,75.72,738219,40,20114,-75
2020-10-27 13:43:11,1.33,0.50,9.99,75.02,736319,40,20127,-76
2020-10-27 13:43:44,4.05,1.02,10.04,75.16,740404,40,20119,-76
2020-10-27 13:44:15,1.67,0.93,9.88,76.97,749684,32,20522,-76
2020-10-27 13:44:46,2.65,0.73,9.82,76.61,734217,40,20230,-75
2020-10-27 13:45:17,3.35,0.80,9.83,76.19,734243,40,20593,-76
2020-10-27 13:45:48,2.03,0.77,9.84,76.66,736315,40,20126,-75
2020-10-27 13:46:19,2.47,0.70,9.88,76.51,740547,40,20544,-75
2020-10-27 13:46:50,4.13,0.85,9.86,76.61,738382,40,20230,-76
2020-10-27 13:47:21,1.40,0.82,9.86,76.72,738626,40,20107,-76
2020-10-27 13:47:51,2.25,0.60,9.84,76.99,740408,40,20127,-76
2020-10-27 13:48:22,2.10,0.73,9.76,76.23,736380,40,20107,-76
2020-10-27 13:48:53,2.47,0.63,9.76,nan,736312,40,20115,-76
2020-10-27 13:49:24,1.58,0.65,9.69,76.87,736384,40,20111,-76
2020-10-27 13:49:55,0.88,0.45,9.53,76.67,736382,40,20112,-76
2020-10-27 13:50:26,1.42,0.60,9.47,77.22,738296,40,20541,-75
2020-10-27 13:50:58,0.95,0.60,9.48,77.72,738564,40,20218,-75
2020-10-27 13:51:29,0.95,0.47,9.45,77.54,742417,32,20151,-76
2020-10-27 13:52:00,2.00,0.50,9.48,76.85,744114,32,20202,-75
2020-10-27 13:52:31,2.85,0.70,9.46,77.12,738616,40,20187,-76
2020-10-27 13:53:02,1.20,0.60,9.50,76.58,741503,32,20107,-76
2020-10-27 13:53:34,1.92,0.40,9.48,77.23,738329,40,20206,-76
2020-10-27 13:54:05,2.25,1.02,9.55,77.28,740832,32,20269,-75
2020-10-27 13:54:36,1.17,0.50,9.56,77.34,747083,32,20218,-75
2020-10-27 13:55:07,1.58,0.85,9.52,76.92,739688,32,20211,-76
2020-10-27 13:55:38,1.13,0.45,9.39,77.18,736226,40,20223,-75
2020-10-27 13:56:09,3.13,0.85,9.41,77.58,736429,40,20600,-75
2020-10-27 13:56:40,2.47,1.02,9.43,78.60,734376,40,20245,-76
2020-10-27 13:57:12,1.75,0.82,9.45,78.65,738569,40,20670,-75
2020-10-27 13:57:44,1.70,0.70,9.41,79.37,741119,32,20173,-75
2020-10-27 13:58:16,1.92,0.75,9.29,79.98,757608,32,20263,-76
2020-10-27 13:58:47,4.97,1.25,9.17,79.80,739090,32,20206,-75
2020-10-27 13:59:19,1.88,0.80,9.13,79.63,759803,32,20589,-75
2020-10-27 13:59:51,3.58,0.68,9.04,80.17,738412,40,20213,-75
2020-10-27 14:00:23,1.85,0.52,9.04,80.48,756960,32,20267,-75
2020-10-27 14:00:55,3.35,0.65,9.06,80.38,738535,40,20206,-75
2020-10-27 14:01:26,2.63,0.80,8.95,81.09,739017,32,20226,-76
2020-10-27 14:01:57,2.08,0.60,8.99,81.18,736387,40,20215,-75
2020-10-27 14:02:28,2.05,0.70,9.00,81.17,740343,40,20222,-75
2020-10-27 14:02:59,2.05,0.70,8.93,81.06,738390,40,20207,-75
2020-10-27 14:03:33,3.42,1.00,9.00,81.98,736441,40,20092,-76
2020-10-27 14:04:04,2.08,1.00,9.07,80.09,740724,40,20115,-75
2020-10-27 14:04:35,2.15,0.60,9.08,80.37,736286,40,20334,-75
2020-10-27 14:05:07,2.08,0.60,8.99,81.65,736411,40,20107,-75
2020-10-27 14:05:38,3.75,0.85,9.09,81.10,738207,40,20619,-75
2020-10-27 14:06:09,3.35,0.90,9.12,81.00,738452,40,20206,-76
2020-10-27 14:06:40,1.70,0.70,9.11,81.42,740674,40,20560,-75
2020-10-27 14:07:11,1.10,0.60,9.14,80.97,740602,40,20583,-75
2020-10-27 14:07:42,2.22,0.75,9.25,80.39,738441,40,20104,-76
2020-10-27 14:08:12,5.10,1.13,9.33,80.26,793275,32,20112,-76
2020-10-27 14:08:43,2.70,0.90,9.35,80.14,738437,40,20202,-76
2020-10-27 14:09:14,1.77,0.82,9.38,80.72,736270,40,20118,-75
2020-10-27 14:09:45,2.95,1.00,9.34,79.63,734462,40,20114,-76
2020-10-27 14:10:16,1.63,0.73,9.47,79.80,736291,40,20611,-76
2020-10-27 14:10:47,1.98,0.60,9.43,80.44,762362,32,20118,-75
2020-10-27 14:11:19,3.67,0.80,9.47,80.54,752826,32,20249,-76
2020-10-27 14:11:50,3.83,0.85,9.47,79.48,746762,32,20211,-75
2020-10-27 14:12:21,2.95,0.82,9.40,78.77,740561,40,20198,-75
2020-10-27 14:12:53,2.88,1.45,9.36,79.13,738713,40,20203,-76
2020-10-27 14:13:24,2.45,0.52,9.37,79.39,744761,32,20218,-75
2020-10-27 14:13:55,1.25,0.63,9.40,79.57,736921,40,20314,-75
2020-10-27 14:14:35,2.65,1.23,9.33,79.41,738639,40,20131,-75
2020-10-27 14:15:06,2.95,0.73,9.25,80.09,751508,32,20228,-76
2020-10-27 14:15:44,2.80,0.80,9.37,80.72,734716,40,20608,-75
2020-10-27 14:16:15,3.72,0.93,9.43,79.92,752105,32,20211,-75
2020-10-27 14:16:46,1.48,0.63,9.50,79.32,734830,40,20786,-76
2020-10-27 14:17:16,4.32,0.90,9.54,79.76,736638,40,20111,-76
2020-10-27 14:17:48,2.95,0.75,9.53,79.95,736656,40,20437,-75
2020-10-27 14:18:18,2.55,0.60,9.62,79.59,739618,32,20522,-76
2020-10-27 14:18:50,3.15,0.77,9.64,79.43,738771,40,20210,-75
2020-10-27 14:19:22,3.88,1.08,9.69,79.80,737197,32,20186,-76
2020-10-27 14:19:52,2.45,1.00,9.62,79.43,791608,32,20605,-76
2020-10-27 14:20:23,2.60,0.90,9.68,78.85,738771,40,20215,-76
2020-10-27 14:20:56,3.03,0.80,9.72,79.01,740779,40,20133,-75
2020-10-27 14:21:35,2.90,0.63,9.75,79.53,740843,32,20099,-76
2020-10-27 14:22:06,2.35,0.57,9.81,78.77,771585,32,20618,-76
2020-10-27 14:22:37,4.22,0.70,9.82,78.20,759838,32,20265,-76
2020-10-27 14:23:08,19.52,12.07,9.90,78.53,738795,40,20720,-76
2020-10-27 14:23:39,7.18,3.90,9.87,78.97,736827,40,20498,-76
2020-10-27 14:24:10,5.95,1.52,9.96,78.05,740888,40,20213,-75
2020-10-27 14:24:41,1.60,0.70,10.04,77.90,749076,32,20525,-76
2020-10-27 14:25:12,3.10,1.10,9.93,77.61,740770,40,20131,-75
2020-10-27 14:25:43,3.40,0.80,9.89,76.22,736717,40,20127,-76
2020-10-27 14:26:14,1.52,1.00,9.90,76.22,739774,32,20193,-76
2020-10-27 14:26:46,2.60,0.68,9.97,75.59,738667,40,20272,-76
2020-10-27 14:27:17,2.40,0.82,9.97,75.54,738923,40,20104,-76
2020-10-27 14:27:48,4.97,1.05,9.76,76.53,739384,32,20257,-76
2020-10-27 14:28:19,2.35,0.60,9.62,75.83,739180,32,20199,-75
2020-10-27 14:28:51,2.05,0.60,9.71,76.23,736648,40,20746,-75
2020-10-27 14:29:23,4.75,0.98,9.76,76.23,739002,32,20107,-76
2020-10-27 14:29:54,4.18,0.60,9.74,76.81,740781,40,20279,-76
2020-10-27 14:30:26,2.30,0.80,9.78,76.59,736745,40,20203,-75
2020-10-27 14:30:58,2.78,0.70,9.69,76.67,738429,40,20301,-75
2020-10-27 14:31:29,3.33,0.77,9.61,77.08,810395,32,20201,-76
2020-10-27 14:32:00,3.40,0.93,9.60,76.73,738601,40,20219,-76
2020-10-27 14:32:31,3.33,0.80,9.53,76.29,740926,32,20111,-75
2020-10-27 14:33:02,1.65,0.68,9.56,76.24,744828,32,20207,-75
2020-10-27 14:33:34,2.15,0.80,9.53,76.79,736649,40,20196,-75
2020-10-27 14:34:05,2.13,1.02,9.56,77.24,740907,40,20583,-76
2020-10-27 14:34:36,1.92,0.80,9.56,76.30,822259,32,20268,-75
2020-10-27 14:35:07,4.20,0.90,9.53,76.53,747508,32,20209,-76
2020-10-27 14:35:38,2.30,0.60,9.55,76.09,738711,32,20195,-76
2020-10-27 14:36:12,3.65,1.00,9.59,76.41,742660,32,20595,-75
2020-10-27 14:36:54,3.95,0.82,9.59,77.29,738765,40,20226,-76
2020-10-27 14:37:25,1.92,0.77,9.61,77.35,742327,32,20190,-75
2020-10-27 14:37:56,3.28,0.93,9.66,77.15,738685,40,20568,-75
2020-10-27 14:38:27,2.03,0.68,9.75,76.62,736606,40,20211,-75
2020-10-27 14:38:58,1.73,0.52,9.72,77.20,734716,40,20231,-75
2020-10-27 14:39:32,3.53,0.65,9.70,76.49,736382,40,20106,-76
2020-10-27 14:40:03,2.83,0.90,9.71,77.16,743397,32,20100,-75
2020-10-27 14:40:34,1.83,0.60,9.76,77.03,738602,40,20195,-75
2020-10-27 14:41:05,1.52,0.68,9.70,77.95,736758,40,20106,-76
2020-10-27 14:41:36,4.72,1.00,9.64,78.16,741395,32,20646,-75
2020-10-27 14:42:07,2.17,0.70,9.71,78.24,738820,40,20187,-76
2020-10-27 14:42:38,1.45,0.60,9.78,77.36,738647,40,20103,-76
2020-10-27 14:43:09,2.90,0.70,9.76,78.44,740854,40,20099,-76
2020-10-27 14:43:42,1.60,0.75,9.78,77.54,738526,40,20220,-75
2020-10-27 14:44:13,1.85,1.00,9.79,77.68,747198,32,20103,-76
2020-10-27 14:44:45,1.65,0.68,9.68,78.08,737000,32,20215,-76
2020-10-27 14:45:16,2.47,0.70,9.65,76.86,736553,40,20219,-75
2020-10-27 14:45:46,2.28,0.88,9.62,77.05,734648,40,20886,-76
2020-10-27 14:46:17,1.98,0.82,9.68,77.16,740412,32,20096,-76
2020-10-27 14:46:48,2.15,0.73,9.64,78.16,736663,40,20235,-75
2020-10-27 14:47:19,1.80,0.60,9.68,78.34,736636,40,20196,-75
2020-10-27 14:47:50,1.75,0.63,9.62,76.96,736894,40,20571,-75
2020-10-27 14:48:21,1.48,0.73,9.68,77.46,736709,40,20103,-75
2020-10-27 14:48:54,3.25,0.80,9.64,77.89,734666,40,20187,-76
2020-10-27 14:49:26,4.97,1.52,9.49,78.43,747579,32,20111,-75
2020-10-27 14:49:57,2.08,0.90,9.50,77.92,738743,40,20743,-76
2020-10-27 14:50:28,3.22,0.85,9.52,78.13,749857,32,20707,-76
2020-10-27 14:50:59,1.58,0.90,9.34,78.08,738754,40,20299,-75
2020-10-27 14:51:30,4.47,2.20,9.51,77.20,736631,40,20330,-75
2020-10-27 14:52:04,3.13,0.50,9.57,77.28,738706,40,20232,-76
2020-10-27 14:52:35,2.92,1.10,9.44,77.74,750910,32,20116,-75
2020-10-27 14:53:06,1.98,0.70,9.45,76.61,734634,40,20660,-75
2020-10-27 14:53:39,1.52,0.75,9.39,77.09,736706,40,20126,-75
2020-10-27 14:54:10,2.08,0.70,9.48,77.29,768260,32,20108,-76
2020-10-27 14:54:41,3.33,0.77,9.47,77.81,748527,32,20390,-75
2020-10-27 14:55:12,2.53,0.60,9.48,77.53,734686,40,20307,-76
2020-10-27 14:55:43,2.13,0.63,9.45,77.97,738428,40,20240,-75
2020-10-27 14:56:14,1.75,0.60,9.45,77.86,736635,40,20107,-75
2020-10-27 14:56:45,4.40,0.90,9.46,78.10,736560,40,20114,-75
2020-10-27 14:57:15,2.85,1.13,9.35,79.05,740669,40,20109,-75
2020-10-27 14:57:47,2.15,0.80,9.30,79.15,740689,40,20718,-75
2020-10-27 14:58:18,1.92,0.70,9.22,78.15,738635,40,20107,-75
2020-10-27 14:58:55,4.65,1.05,9.27,77.86,740646,40,20265,-75
2020-10-27 14:59:26,1.15,0.50,9.23,78.13,739138,32,20104,-75
2020-10-27 14:59:57,1.73,0.85,9.20,78.13,736485,40,20199,-75
2020-10-27 15:00:28,3.28,0.60,9.09,78.71,740644,40,20111,-76
2020-10-27 15:00:59,2.63,0.88,9.17,78.67,738769,40,20111,-76
2020-10-27 15:01:30,1.45,0.75,9.18,79.15,738601,40,20572,-75
2020-10-27 15:02:01,2.15,0.70,9.22,79.23,740808,40,20214,-76
2020-10-27 15:02:32,2.10,1.20,9.23,79.36,738595,40,20206,-76
2020-10-27 15:03:03,4.55,1.00,9.20,79.41,736701,40,20316,-76
2020-10-27 15:03:34,2.03,1.10,9.14,79.78,740846,40,20110,-76
2020-10-27 15:04:05,3.55,0.88,9.17,80.38,738528,40,20210,-76
2020-10-27 15:04:36,4.75,1.00,9.19,80.39,738745,40,20600,-76
2020-10-27 15:05:07,1.90,0.75,9.09,81.04,734539,40,20097,-76
2020-10-27 15:05:37,2.70,0.80,9.15,80.47,738770,40,20123,-75
2020-10-27 15:06:08,4.30,0.85,9.07,80.82,736534,40,20201,-75
2020-10-27 15:06:39,4.47,1.17,8.99,80.91,736679,40,20601,-76
2020-10-27 15:07:10,4.78,1.10,9.02,81.12,736575,40,20579,-75
2020-10-27 15:07:41,2.78,0.95,8.93,81.60,738644,40,20100,-76
2020-10-27 15:08:12,3.88,1.08,8.94,81.59,738500,40,20111,-76
2020-10-27 15:08:43,5.68,1.02,9.00,81.08,738641,40,20564,-75
2020-10-27 15:09:14,2.45,0.73,8.91,81.54,745409,32,20100,-75
2020-10-27 15:09:45,3.42,0.93,8.85,81.59,736632,40,20215,-75
2020-10-27 15:10:15,2.10,0.80,8.83,81.62,736616,40,20820,-75
2020-10-27 15:10:46,5.13,0.90,8.82,82.25,740712,39,20146,-75
2020-10-27 15:11:17,3.35,1.10,8.87,82.13,738708,40,20103,-75
2020-10-27 15:11:48,1.80,1.20,8.86,82.19,734670,40,20099,-76
2020-10-27 15:12:19,2.03,0.95,8.85,81.73,736747,40,20142,-76
2020-10-27 15:12:50,3.33,1.10,8.82,81.81,736590,40,20132,-75
2020-10-27 15:13:21,1.70,0.90,8.85,81.70,736753,40,20114,-76
2020-10-27 15:13:52,1.90,0.88,8.84,80.52,736464,40,20171,-76
2020-10-27 15:14:23,2.85,1.15,8.88,80.81,748862,32,20096,-76
2020-10-27 15:14:53,2.45,0.88,8.87,81.01,738647,40,20591,-76
2020-10-27 15:15:24,2.33,0.98,8.79,81.56,738870,40,20127,-76
2020-10-27 15:15:55,3.00,0.80,8.75,81.85,738644,40,20104,-76
2020-10-27 15:16:27,2.72,0.90,8.72,82.16,738653,40,20441,-76
2020-10-27 15:16:58,2.13,0.88,8.69,81.56,736625,40,20211,-75
2020-10-27 15:17:28,3.53,1.35,8.70,81.56,740656,40,20202,-76
2020-10-27 15:17:59,3.22,1.00,8.70,81.66,740602,40,20123,-76
2020-10-27 15:18:30,3.60,0.90,8.66,81.96,736491,40,20177,-75
2020-10-27 15:19:01,3.22,1.08,8.68,81.84,734572,40,20508,-76
2020-10-27 15:19:32,3.78,1.00,8.61,82.38,736506,40,20096,-76
2020-10-27 15:20:04,3.17,0.90,8.56,82.29,734706,40,20100,-76
2020-10-27 15:20:34,2.22,0.93,8.48,81.93,754711,32,20107,-75
2020-10-27 15:21:05,2.38,1.17,8.48,82.10,736744,40,20706,-76
2020-10-27 15:21:36,2.50,0.90,8.47,82.34,738717,40,20119,-76
2020-10-27 15:22:07,2.10,0.90,8.47,82.49,738732,40,20092,-76
2020-10-27 15:22:39,2.53,1.23,8.45,82.61,736485,40,20100,-75
2020-10-27 15:23:09,2.50,1.00,8.42,82.89,809035,32,20611,-76
2020-10-27 15:23:40,2.25,1.00,8.40,83.06,736287,40,20199,-76
2020-10-27 15:24:11,2.63,1.00,8.43,82.81,736413,40,20115,-76
2020-10-27 15:24:42,3.35,1.35,8.38,82.86,739269,32,20176,-75
2020-10-27 15:25:13,7.65,1.13,8.39,82.77,736713,40,20258,-76
2020-10-27 15:25:45,4.07,1.05,8.43,82.79,736617,40,20120,-75
2020-10-27 15:26:17,1.85,1.08,8.43,82.29,758926,32,20159,-76
2020-10-27 15:26:47,1.95,1.00,8.40,82.50,738692,32,20646,-75
2020-10-27 15:27:21,2.60,1.20,8.42,82.90,738364,40,20210,-75
2020-10-27 15:28:04,2.42,1.00,8.40,82.81,738723,40,20143,-75
2020-10-27 15:28:35,2.95,1.20,8.32,83.29,736477,40,20227,-76
2020-10-27 15:29:09,4.70,1.15,8.25,83.48,736704,40,20215,-76
2020-10-27 15:29:39,2.40,1.15,8.27,83.33,736513,40,20114,-76
2020-10-27 15:30:10,3.22,1.23,8.25,83.19,734796,40,20191,-76
2020-10-27 15:30:41,2.75,0.90,8.26,83.38,738428,40,20607,-76
2020-10-27 15:31:13,3.95,0.90,8.24,82.95,797394,32,20546,-76
2020-10-27 15:31:44,1.05,0.80,8.22,83.16,734515,40,20263,-76
2020-10-27 15:32:15,2.30,0.98,8.22,82.69,775156,32,20265,-76
2020-10-27 15:32:46,2.55,0.82,8.23,82.87,740727,40,20254,-75
2020-10-27 15:33:17,2.05,0.90,8.24,83.18,736679,40,20199,-75
2020-10-27 15:33:48,3.65,1.00,8.22,83.08,736498,40,20104,-75
2020-10-27 15:34:19,2.75,1.20,8.15,83.50,738672,40,20102,-76
2020-10-27 15:34:50,4.13,1.15,8.14,83.97,736672,40,20651,-76
2020-10-27 15:35:20,2.80,1.00,8.12,84.22,736592,40,20119,-76
2020-10-27 15:35:51,3.55,1.02,8.11,84.08,736667,40,20115,-76
2020-10-27 15:36:22,3.15,1.38,8.14,83.17,734566,40,20112,-75
2020-10-27 15:36:53,7.78,1.15,8.11,83.65,740781,40,20118,-75
2020-10-27 15:37:24,2.75,1.05,8.03,84.23,738483,40,20115,-75
2020-10-27 15:37:54,1.60,0.90,8.01,84.48,736599,40,20107,-75
2020-10-27 15:38:25,1.80,1.05,7.99,84.74,736544,40,20131,-76
2020-10-27 15:38:58,1.50,0.93,7.93,84.78,740862,40,20115,-76
2020-10-27 15:39:29,3.15,1.27,7.99,84.66,743731,32,20149,-75
2020-10-27 15:40:00,2.13,0.90,7.99,84.59,747428,32,20320,-76
2020-10-27 15:40:31,4.35,0.90,7.98,85.04,734616,40,20724,-75
2020-10-27 15:41:02,2.08,1.02,7.99,84.64,738689,40,20099,-76
2020-10-27 15:41:33,4.97,1.23,7.95,84.86,738605,40,20266,-75
2020-10-27 15:42:04,2.33,1.10,8.00,84.55,736606,40,20203,-75
2020-10-27 15:42:35,4.57,1.00,8.00,84.44,738698,40,20102,-76
2020-10-27 15:43:06,2.47,0.95,7.96,84.80,736526,40,20159,-75
2020-10-27 15:43:37,4.70,1.30,7.91,85.25,738641,40,20178,-75
2020-10-27 15:44:08,3.95,1.13,7.85,85.50,736606,40,20108,-75
2020-10-27 15:44:39,4.07,1.20,7.89,85.57,753046,32,20700,-75
2020-10-27 15:45:10,2.10,0.88,7.87,85.87,738458,40,20264,-76
2020-10-27 15:45:41,2.35,1.10,7.79,86.05,740771,40,20149,-76
2020-10-27 15:46:12,3.75,1.20,7.81,86.18,738551,40,20174,-75
2020-10-27 15:46:43,2.70,1.10,7.80,86.12,738898,40,20312,-76
2020-10-27 15:47:14,3.03,1.00,7.79,86.27,736585,40,20122,-75
2020-10-27 15:47:44,2.00,1.20,7.74,86.67,734611,40,20215,-76
2020-10-27 15:48:15,3.40,1.15,7.74,86.68,736503,40,20103,-76
2020-10-27 15:48:48,1.85,0.82,7.67,86.97,736706,40,20095,-76
2020-10-27 15:49:19,4.97,1.20,7.68,87.18,737400,32,20111,-76
2020-10-27 15:49:50,2.08,1.00,7.68,87.11,738796,40,20207,-75
2020-10-27 15:50:22,1.65,0.90,7.54,87.25,740687,40,20119,-75
2020-10-27 15:50:53,3.85,1.20,7.60,87.44,752698,32,20115,-76
2020-10-27 15:51:27,4.57,1.27,7.58,87.65,752140,32,20225,-76
2020-10-27 15:51:58,4.75,1.10,7.59,87.80,740733,40,20202,-76
2020-10-27 15:52:34,2.92,1.13,7.54,87.89,738505,40,20725,-75
2020-10-27 15:53:09,2.72,0.93,7.54,87.96,766128,32,20112,-76
2020-10-27 15:53:40,3.35,1.40,7.52,87.96,740795,40,20213,-76
2020-10-27 15:54:11,2.45,1.20,7.49,88.30,736506,40,20655,-76
2020-10-27 15:54:43,4.43,1.20,7.47,88.48,738601,40,20182,-75
2020-10-27 15:55:14,3.65,1.25,7.41,88.55,740596,40,20099,-75
2020-10-27 15:55:45,1.33,1.00,7.36,88.36,740651,39,20202,-75
2020-10-27 15:56:16,4.53,1.67,7.34,88.72,734571,40,20590,-76
2020-10-27 15:56:47,2.45,0.93,7.34,88.83,738637,40,20165,-75
2020-10-27 15:57:18,2.28,1.10,7.32,88.79,740626,40,20165,-76
2020-10-27 15:57:50,3.10,1.55,7.30,88.88,734540,40,20727,-76
2020-10-27 15:58:21,3.88,1.35,7.21,89.33,738543,40,20135,-76
2020-10-27 15:58:52,2.85,1.20,7.22,89.58,738705,40,20652,-75
2020-10-27 15:59:23,4.18,1.40,7.24,89.56,746549,32,20210,-76
2020-10-27 15:59:54,2.55,1.10,7.20,89.67,740661,40,20775,-75
2020-10-27 16:00:24,4.80,1.75,7.18,89.84,738624,40,20095,-75
2020-10-27 16:00:55,2.97,1.73,7.16,90.16,740727,40,20177,-75
2020-10-27 16:01:28,6.18,1.52,7.14,90.12,738534,40,20142,-76
2020-10-27 16:01:59,3.67,1.30,7.13,90.45,738841,40,20212,-76
2020-10-27 16:02:30,2.70,1.25,7.08,90.75,738363,40,20819,-76
2020-10-27 16:03:11,1.75,0.98,7.02,90.89,738606,40,20277,-76
2020-10-27 16:03:43,2.70,1.40,6.99,90.97,749383,32,20617,-76
2020-10-27 16:04:14,5.38,1.40,6.99,90.95,749038,32,20670,-76
2020-10-27 16:04:45,1.63,1.17,6.94,90.91,740562,40,20253,-76
2020-10-27 16:05:16,3.88,1.23,6.97,90.60,738427,40,20142,-76
2020-10-27 16:05:46,9.40,1.70,6.95,90.68,740540,40,20107,-76
2020-10-27 16:06:17,2.58,1.13,6.96,90.92,736473,40,20142,-76
2020-10-27 16:06:48,3.05,1.10,6.90,91.14,738585,40,20103,-76
2020-10-27 16:07:19,3.65,1.33,6.89,91.39,736475,40,20650,-76
2020-10-27 16:07:50,3.65,1.23,6.88,91.14,738517,40,20104,-76
2020-10-27 16:08:21,3.58,1.30,6.86,90.91,740702,40,20519,-76
2020-10-27 16:08:54,2.85,1.23,6.86,90.95,736488,40,20139,-76
2020-10-27 16:09:25,6.03,1.42,6.82,91.33,742738,40,20218,-76
2020-10-27 16:09:56,4.97,1.50,6.78,91.48,744699,32,20564,-76
2020-10-27 16:10:27,5.45,1.35,6.74,91.59,740616,40,20103,-76
2020-10-27 16:10:59,3.97,1.45,6.72,91.79,744808,39,20668,-76
2020-10-27 16:11:29,2.83,1.65,6.75,91.56,738536,40,20123,-76
2020-10-27 16:12:00,2.05,1.00,6.74,91.68,734329,40,20223,-76
2020-10-27 16:12:32,3.35,1.50,6.75,91.35,738560,40,20135,-76
2020-10-27 16:13:14,4.53,1.58,6.74,91.53,738517,40,20568,-75
2020-10-27 16:13:46,4.68,0.98,6.73,91.73,764687,32,20208,-76
2020-10-27 16:14:16,1.75,1.10,6.74,91.58,742775,40,20256,-76
2020-10-27 16:14:47,4.95,1.40,6.68,91.91,738621,40,20213,-76
2020-10-27 16:15:18,4.35,1.25,6.70,92.03,738589,40,20123,-76
2020-10-27 16:15:49,3.28,1.48,6.66,91.98,736498,40,20481,-75
2020-10-27 16:16:20,4.05,1.50,6.66,91.75,736335,40,20516,-76
2020-10-27 16:16:51,5.07,1.20,6.67,91.77,734422,40,20207,-76
2020-10-27 16:17:23,2.50,1.40,6.66,91.84,736521,40,20196,-76
2020-10-27 16:17:54,3.40,1.25,6.61,91.84,736292,40,20417,-76
2020-10-27 16:18:32,5.53,1.35,6.60,92.25,736545,40,20219,-76
2020-10-27 16:19:04,4.30,1.45,6.60,92.16,738479,40,20146,-76
2020-10-27 16:19:39,4.45,1.42,6.57,92.38,736259,40,20211,-76
2020-10-27 16:20:10,3.70,1.30,6.53,92.51,736278,40,20242,-76
2020-10-27 16:20:42,3.97,1.42,6.50,92.58,734537,40,20192,-76
2020-10-27 16:21:13,2.17,0.98,6.49,92.45,738548,40,20139,-76
2020-10-27 16:21:44,3.28,1.10,6.51,92.59,738408,40,20202,-76
2020-10-27 16:22:15,1.70,1.00,6.42,92.68,738593,40,20695,-76
2020-10-27 16:22:46,2.55,1.33,6.45,92.74,738498,39,20568,-76
2020-10-27 16:23:18,2.75,1.10,6.43,92.76,740533,39,20159,-76
2020-10-27 16:23:49,6.85,1.63,6.43,92.90,740598,40,20118,-76
2020-10-27 16:24:20,4.25,1.55,6.42,93.04,740575,40,20205,-76
2020-10-27 16:24:51,3.85,1.50,6.38,93.06,738352,40,20144,-76
2020-10-27 16:25:22,4.60,0.95,6.42,93.20,736323,40,20222,-76
2020-10-27 16:25:53,3.88,1.40,6.39,93.24,738472,40,20186,-76
2020-10-27 16:26:25,4.07,1.40,6.37,93.06,740779,40,20115,-76
2020-10-27 16:26:55,3.47,1.50,6.34,93.12,736489,40,20222,-76
2020-10-27 16:27:26,2.78,1.30,6.32,93.25,736616,40,20761,-78
2020-10-27 16:27:57,3.97,1.40,6.31,93.46,736401,40,20149,-76
2020-10-27 16:28:31,4.78,1.50,6.24,94.23,736546,40,20112,-76
2020-10-27 16:29:02,3.92,1.65,6.20,94.40,738458,40,20128,-76
2020-10-27 16:29:33,3.53,1.40,6.16,94.93,767224,32,20243,-76
2020-10-27 16:30:04,3.03,1.05,6.13,94.89,738490,40,20748,-76
2020-10-27 16:30:35,2.28,1.33,6.10,94.99,740558,40,20095,-76
2020-10-27 16:31:06,5.30,1.70,6.07,95.08,738374,40,20103,-76
2020-10-27 16:31:47,3.50,1.73,6.01,95.32,734401,40,20112,-76
2020-10-27 16:32:18,4.25,1.60,5.96,95.69,738519,40,20151,-76
2020-10-27 16:32:49,2.78,1.50,5.96,95.37,742502,40,20198,-76
2020-10-27 16:33:20,5.63,1.60,5.94,95.76,736449,40,20552,-76
2020-10-27 16:33:53,2.35,1.40,5.91,96.03,736381,32,20222,-76
2020-10-27 16:34:24,3.63,1.40,5.87,95.95,738605,40,20223,-76
2020-10-27 16:34:56,4.18,1.88,5.87,95.97,740324,40,20222,-76
2020-10-27 16:35:26,3.58,1.33,5.88,96.25,738393,40,20190,-76
2020-10-27 16:35:57,3.60,1.67,5.80,96.34,736360,40,20251,-76
2020-10-27 16:36:28,3.40,1.33,5.82,96.66,736462,40,20116,-76
2020-10-27 16:36:59,4.68,1.45,5.83,96.66,734479,40,20222,-76
2020-10-27 16:37:30,4.82,1.65,5.82,96.79,736616,40,20206,-76
2020-10-27 16:38:01,4.07,1.70,5.75,96.87,736308,40,20197,-75
2020-10-27 16:38:32,3.88,1.80,5.77,96.83,736484,40,20114,-76
2020-10-27 16:39:13,5.07,1.70,5.77,96.70,736474,40,20110,-76
2020-10-27 16:39:44,4.07,1.80,5.76,96.67,739086,32,20614,-76
2020-10-27 16:40:32,6.05,2.13,5.68,97.14,738519,40,20195,-76
2020-10-27 16:41:04,4.78,1.70,5.70,97.14,760144,32,20099,-76
2020-10-27 16:41:35,4.35,1.83,5.67,97.53,748006,32,20214,-76
2020-10-27 16:42:06,3.35,1.80,5.68,97.48,734479,40,20222,-76
2020-10-27 16:42:37,5.07,2.03,5.68,97.43,738738,40,20108,-76
2020-10-27 16:43:13,2.58,1.40,5.65,97.63,736296,40,20158,-76
2020-10-27 16:44:03,4.43,2.13,5.56,97.63,740631,40,20152,-76
2020-10-27 16:44:55,5.53,1.77,5.56,98.29,738597,40,20247,-76
2020-10-27 16:45:26,5.63,2.22,5.53,98.53,743713,32,20649,-76
2020-10-27 16:45:58,3.85,1.95,5.54,98.31,738473,40,20190,-76
2020-10-27 16:46:29,4.55,1.70,5.48,98.90,736210,40,20211,-76
2020-10-27 16:47:00,3.72,2.38,5.45,99.04,736418,40,20207,-76
2020-10-27 16:47:32,5.03,2.10,5.43,98.88,738267,40,20119,-76
2020-10-27 16:48:03,4.03,2.10,5.42,98.91,738552,40,20132,-76
2020-10-27 16:48:34,5.35,2.33,5.39,99.08,745416,32,20234,-76
2020-10-27 16:49:05,3.83,2.35,5.37,99.00,738506,40,20211,-76
2020-10-27 16:49:36,3.92,2.10,5.37,99.13,738432,40,20109,-75
2020-10-27 16:50:07,4.80,2.17,5.39,99.11,738597,40,20523,-76
2020-10-27 16:50:38,3.88,2.20,5.37,99.13,738513,40,20141,-76
2020-10-27 16:51:09,5.95,2.30,5.34,99.39,737505,32,20128,-76
2020-10-27 16:51:40,7.60,2.80,5.29,99.42,742717,39,20209,-76
2020-10-27 16:52:11,4.60,2.58,5.30,99.35,738380,40,20461,-76
2020-10-27 16:52:42,4.93,2.25,5.28,99.38,742756,40,20117,-76
2020-10-27 16:53:13,6.13,2.38,5.27,99.55,740606,40,20683,-76
2020-10-27 16:53:44,3.78,2.08,5.25,99.78,740642,40,20110,-76
2020-10-27 16:54:34,4.00,2.20,5.24,100.00,734587,40,20127,-76
2020-10-27 16:55:15,5.21,5.21,5.21,100.00,740688,32,20214,-76
2020-10-27 16:55:47,4.95,2.47,5.24,99.78,743004,32,20002,-76
2020-10-27 16:56:18,5.05,2.42,5.21,100.00,736274,40,20206,-76
2020-10-27 16:56:49,6.72,2.33,5.14,100.00,740615,39,20206,-76
2020-10-27 16:57:21,4.07,2.20,5.14,100.00,738472,40,20088,-76
2020-10-27 16:57:53,4.85,2.40,5.10,100.00,742160,32,20163,-75
2020-10-27 16:58:26,6.47,2.72,5.10,100.00,749371,32,20270,-76
2020-10-27 16:58:57,4.38,2.20,5.09,100.00,738407,40,20199,-76
2020-10-27 16:59:28,4.53,2.60,5.07,100.00,738307,40,20203,-76
2020-10-27 17:00:00,6.00,2.78,5.02,100.00,738836,40,20115,-75
2020-10-27 17:00:31,7.80,2.80,5.03,100.00,740484,40,20123,-76
2020-10-27 17:01:02,6.03,2.33,5.05,100.00,738507,40,20202,-76
2020-10-27 17:01:33,5.20,2.72,5.03,100.00,736927,32,20096,-75
2020-10-27 17:02:04,4.85,2.45,5.00,100.00,736505,40,20214,-76
2020-10-27 17:02:35,6.40,2.72,5.04,100.00,738434,40,20614,-76
2020-10-27 17:03:06,5.95,2.63,5.03,100.00,742447,40,20415,-75
2020-10-27 17:03:37,7.85,2.42,5.00,100.00,740488,40,20229,-76
2020-10-27 17:04:08,4.10,2.40,5.02,100.00,742552,40,20114,-76
2020-10-27 17:04:40,7.55,2.55,5.03,100.00,740348,32,20103,-76
2020-10-27 17:05:11,5.53,2.60,5.01,100.00,758472,32,20204,-75
2020-10-27 17:05:42,5.13,2.83,4.98,100.00,736383,40,20752,-76
2020-10-27 17:06:13,8.82,2.67,4.98,100.00,734177,40,20104,-76
2020-10-27 17:06:44,4.78,3.15,4.97,100.00,736233,40,20199,-76
2020-10-27 17:07:15,3.75,2.78,4.95,100.00,747528,32,20193,-76
2020-10-27 17:07:46,4.30,2.75,4.94,100.00,740407,40,20228,-76
2020-10-27 17:08:17,12.52,3.88,4.97,100.00,738508,40,20293,-76
2020-10-27 17:08:50,7.32,2.90,4.97,100.00,740603,40,20110,-76
2020-10-27 17:09:21,6.90,2.80,4.96,100.00,738297,40,20700,-76
2020-10-27 17:09:53,5.53,3.20,4.96,100.00,736346,40,20755,-76
2020-10-27 17:10:24,7.07,3.58,4.91,100.00,734127,40,20231,-76
2020-10-27 17:10:55,5.75,3.28,4.93,100.00,736321,40,20215,-76
2020-10-27 17:11:26,6.65,3.03,4.90,100.00,740464,40,20167,-76
2020-10-27 17:11:57,8.38,3.72,4.85,100.00,738436,40,20114,-75
2020-10-27 17:12:28,7.10,3.17,4.86,100.00,738365,40,20218,-76
2020-10-27 17:12:58,6.88,3.72,4.78,100.00,740320,40,20103,-76
2020-10-27 17:13:29,4.78,3.17,4.80,100.00,740706,40,20193,-76
2020-10-27 17:14:00,5.20,3.15,4.79,100.00,736290,40,20177,-75
2020-10-27 17:14:31,4.57,3.10,4.72,100.00,740428,40,20107,-76
2020-10-27 17:15:02,11.70,3.20,4.76,100.00,738409,40,20171,-76
2020-10-27 17:15:33,6.97,3.00,4.74,100.00,771812,32,20118,-76
2020-10-27 17:16:04,5.47,3.50,4.70,100.00,734248,40,20224,-76
2020-10-27 17:16:34,7.82,3.13,4.65,100.00,740622,40,20627,-76
2020-10-27 17:17:05,6.93,3.53,4.64,100.00,738317,40,20114,-75
2020-10-27 17:17:37,6.80,3.08,4.64,100.00,734416,40,20655,-76
2020-10-27 17:18:11,5.40,3.38,4.66,100.00,738358,40,20707,-76
2020-10-27 17:18:42,5.95,2.83,4.64,100.00,756743,32,20210,-76
2020-10-27 17:19:13,7.18,3.67,4.63,100.00,736344,40,20195,-75
2020-10-27 17:19:44,5.22,3.42,4.62,100.00,736439,40,20107,-76
2020-10-27 17:20:14,6.50,3.50,4.63,100.00,736442,40,20127,-76
2020-10-27 17:20:45,5.97,4.18,4.62,100.00,736288,40,20114,-76
2020-10-27 17:21:16,7.85,4.05,4.55,100.00,743489,32,20603,-76
2020-10-27 17:21:48,6.07,3.80,4.53,100.00,736499,40,20261,-76
2020-10-27 17:22:19,9.45,3.88,4.52,100.00,738325,40,20182,-75
2020-10-27 17:22:50,5.57,3.63,4.54,100.00,736179,40,20326,-76
2020-10-27 17:23:23,7.47,3.90,4.53,100.00,741940,32,20115,-76
2020-10-27 17:23:54,4.72,3.50,4.52,100.00,740508,40,20191,-76
2020-10-27 17:24:34,7.32,4.20,4.50,100.00,740132,32,20214,-76
2020-10-27 17:25:05,6.20,3.92,4.48,100.00,743758,32,20211,-75
2020-10-27 17:25:55,8.88,4.78,4.43,100.00,762707,32,20472,-76
2020-10-27 17:26:46,5.03,3.92,4.38,100.00,740560,40,20617,-76
2020-10-27 17:27:34,8.68,4.45,4.40,100.00,738451,40,20270,-75
2020-10-27 17:28:06,5.40,3.90,4.38,100.00,734796,40,20720,-75
2020-10-27 17:28:57,11.68,5.93,4.31,100.00,739938,32,20789,-75
2020-10-27 17:29:48,10.70,5.45,4.28,100.00,740334,40,20221,-75
2020-10-27 17:30:30,10.10,5.35,4.26,100.00,736497,40,20207,-76
2020-10-27 17:31:10,10.60,5.88,4.24,100.00,734610,32,20256,-76
2020-10-27 17:31:50,8.60,5.80,4.21,100.00,738546,40,20618,-76
2020-10-27 17:32:30,9.30,5.10,4.15,100.00,738375,40,20131,-75
2020-10-27 17:33:11,7.93,5.28,4.16,100.00,756587,32,20112,-76
2020-10-27 17:33:54,10.70,6.10,4.11,100.00,741781,32,20206,-76
2020-10-27 17:34:35,6.97,5.18,4.10,100.00,737504,32,20223,-75
2020-10-27 17:35:15,11.27,5.43,4.09,100.00,738707,32,20618,-75
2020-10-27 17:35:55,7.40,5.50,4.05,100.00,736387,40,20226,-75
2020-10-27 17:36:29,8.00,5.50,4.08,100.00,740443,40,20457,-75
2020-10-27 17:37:01,8.38,4.97,4.05,100.00,738478,40,20122,-75
2020-10-27 17:37:41,7.10,5.70,4.10,100.00,750029,32,20221,-75
2020-10-27 17:38:17,9.23,5.05,4.08,100.00,739969,32,20865,-76
2020-10-27 17:38:50,8.10,5.72,4.08,100.00,738298,40,20210,-76
2020-10-27 17:39:21,8.32,5.13,4.04,100.00,751727,32,20264,-76
2020-10-27 17:39:52,8.70,5.80,4.06,100.00,738330,40,20708,-75
2020-10-27 17:40:23,6.28,4.90,4.05,100.00,738340,40,20173,-75
2020-10-27 17:40:53,12.88,6.47,4.06,100.00,736112,40,20112,-76
2020-10-27 17:41:24,10.30,5.60,4.03,100.00,734505,40,20204,-76
2020-10-27 17:41:55,12.45,6.45,4.05,100.00,738341,40,20229,-75
2020-10-27 17:42:29,10.00,5.25,4.06,100.00,736258,40,20116,-76
2020-10-27 17:43:03,6.97,4.95,4.04,100.00,738289,40,20638,-76
2020-10-27 17:43:35,9.45,6.00,4.00,100.00,738272,40,20761,-76
2020-10-27 17:44:06,8.57,6.43,4.05,100.00,738436,40,20202,-76
2020-10-27 17:44:39,12.57,7.10,4.03,100.00,736456,40,20100,-76
2020-10-27 17:45:10,12.35,6.63,4.05,100.00,738334,40,20099,-75
2020-10-27 17:45:41,10.00,6.10,4.03,100.00,738325,40,20202,-76
2020-10-27 17:46:14,10.07,6.55,4.03,100.00,749919,32,20107,-76
2020-10-27 17:46:46,8.73,6.57,4.02,100.00,783384,32,20203,-75
2020-10-27 17:47:17,12.05,7.43,4.00,100.00,736608,40,20305,-76
2020-10-27 17:47:48,11.02,7.40,4.00,100.00,736483,40,20278,-76
2020-10-27 17:48:19,9.43,7.07,3.98,100.00,736682,40,20244,-76
2020-10-27 17:48:50,11.15,8.05,3.99,100.00,736717,40,20631,-76
2020-10-27 17:49:20,12.40,7.40,3.97,100.00,736701,40,20120,-76
2020-10-27 17:49:51,12.63,7.18,3.98,100.00,734631,40,20151,-76
2020-10-27 17:50:32,12.98,7.43,3.95,100.00,738765,40,20123,-76
2020-10-27 17:51:03,10.05,7.53,3.92,100.00,745191,32,20104,-76
2020-10-27 17:51:34,14.38,7.85,3.95,100.00,736715,40,20203,-76
2020-10-27 17:52:05,11.63,8.35,3.93,100.00,736547,40,20666,-76
2020-10-27 17:52:36,9.60,7.70,3.94,100.00,736861,40,20229,-76
2020-10-27 17:53:09,10.98,7.38,3.93,100.00,736608,40,20211,-76
2020-10-27 17:53:40,10.32,7.90,3.90,100.00,741811,32,20107,-75
2020-10-27 17:54:10,12.07,8.52,3.90,100.00,736653,40,20203,-76
2020-10-27 17:54:41,12.98,8.27,3.92,100.00,740765,40,20120,-76
2020-10-27 17:55:13,13.70,8.13,3.91,100.00,740834,40,20118,-76
2020-10-27 17:55:44,12.60,8.35,3.90,100.00,736985,32,20119,-76
2020-10-27 17:56:16,10.93,7.63,3.90,100.00,737337,32,20259,-76
2020-10-27 17:56:48,13.43,8.07,3.89,100.00,758422,32,20211,-75
2020-10-27 17:57:47,15.80,9.40,3.89,100.00,741294,32,20206,-76
2020-10-27 17:58:19,13.27,9.23,3.85,100.00,738674,40,20191,-76
2020-10-27 17:58:50,15.82,9.70,3.81,100.00,740956,40,20095,-76
2020-10-27 17:59:20,12.35,8.88,3.84,100.00,736601,40,20199,-76
2020-10-27 17:59:51,14.00,8.52,3.82,100.00,736701,40,20143,-75
2020-10-27 18:00:23,14.23,9.90,3.81,100.00,740577,39,20499,-76
2020-10-27 18:00:53,13.02,9.13,3.80,100.00,781958,32,20563,-76
2020-10-27 18:01:24,16.90,9.68,3.82,100.00,736769,40,20188,-76
2020-10-27 18:01:55,14.25,10.07,3.78,100.00,738684,40,20118,-75
2020-10-27 18:02:26,14.52,10.07,3.76,100.00,734839,40,20108,-75
2020-10-27 18:02:57,16.15,10.50,3.78,100.00,738720,40,20123,-76
2020-10-27 18:03:28,13.63,10.23,3.81,100.00,736834,40,20114,-76
2020-10-27 18:04:09,15.30,10.23,3.81,100.00,751161,32,20176,-76
2020-10-27 18:04:41,17.63,10.32,3.79,100.00,737703,32,20210,-75
2020-10-27 18:05:12,14.75,10.77,3.88,100.00,740717,32,20302,-76
2020-10-27 18:05:47,14.07,10.55,3.84,100.00,738649,40,20221,-76
2020-10-27 18:06:27,13.27,10.07,3.85,100.00,745749,32,20144,-76
2020-10-27 18:06:58,19.00,11.63,3.87,100.00,741027,40,20205,-75
2020-10-27 18:07:29,16.30,10.63,3.86,100.00,743019,40,20210,-75
2020-10-27 18:07:59,15.43,10.73,3.85,100.00,740764,40,20110,-74
2020-10-27 18:08:31,17.83,10.55,3.83,100.00,738771,40,20142,-74
2020-10-27 18:09:03,17.48,11.07,3.82,100.00,738582,40,20111,-77
2020-10-27 18:09:34,13.95,10.80,3.81,100.00,768175,32,20238,-75
2020-10-27 18:10:05,17.30,9.85,3.82,100.00,736714,40,20229,-74
2020-10-27 18:10:36,14.20,10.45,3.83,100.00,763292,32,20107,-75
2020-10-27 18:11:07,13.23,11.05,3.86,100.00,738661,40,20211,-75
2020-10-27 18:11:39,18.42,10.63,3.85,100.00,738755,40,20596,-75
2020-10-27 18:12:09,15.18,10.45,3.88,100.00,740889,40,20092,-75
2020-10-27 18:12:50,16.02,11.10,3.85,100.00,736670,40,20690,-75
2020-10-27 18:13:21,16.48,10.70,3.88,100.00,740841,32,20158,-75
2020-10-27 18:13:52,16.02,10.55,3.88,100.00,761861,32,20587,-75
2020-10-27 18:14:24,16.58,10.43,3.86,100.00,737043,32,20301,-75
2020-10-27 18:14:56,15.15,9.88,3.87,100.00,740598,40,20217,-75
2020-10-27 18:15:27,14.73,10.48,3.84,100.00,739564,32,20299,-75
2020-10-27 18:15:59,16.10,10.32,3.87,100.00,738695,40,20351,-75
2020-10-27 18:16:29,15.65,10.45,3.89,100.00,748805,32,20141,-75
2020-10-27 18:17:00,12.68,10.25,3.84,100.00,736530,40,20277,-75
2020-10-27 18:17:31,16.25,9.95,3.87,100.00,742894,40,20149,-75
2020-10-27 18:18:02,12.90,10.10,3.88,100.00,740705,40,20183,-75
2020-10-27 18:18:32,13.40,9.35,3.89,100.00,736763,40,20110,-76
2020-10-27 18:19:04,13.65,10.40,3.87,100.00,736584,40,20131,-75
2020-10-27 18:19:34,15.45,9.98,3.86,100.00,738704,40,20107,-75
2020-10-27 18:20:05,16.02,11.38,3.86,100.00,738727,40,20713,-75
2020-10-27 18:20:47,15.05,10.25,3.88,100.00,739988,32,20100,-75
2020-10-27 18:21:19,15.90,10.35,3.84,100.00,738764,40,20727,-75
2020-10-27 18:22:01,15.52,10.95,3.83,100.00,748846,32,20263,-75
2020-10-27 18:22:33,15.13,10.27,3.82,100.00,752025,32,20206,-75
2020-10-27 18:23:15,16.38,10.18,3.77,100.00,738687,40,20228,-75
2020-10-27 18:23:46,14.95,10.23,3.76,100.00,736930,40,20226,-74
2020-10-27 18:24:28,15.55,9.68,3.81,100.00,734476,40,20230,-75
2020-10-27 18:25:16,13.25,8.70,3.75,100.00,751287,32,20263,-75
2020-10-27 18:25:57,11.25,8.68,3.75,100.00,734749,40,20196,-75
2020-10-27 18:26:38,12.95,8.07,3.76,100.00,736623,40,20206,-75
2020-10-27 18:27:19,10.38,7.95,3.75,100.00,742540,32,20204,-75
2020-10-27 18:28:00,10.48,7.40,3.77,100.00,747242,32,20279,-76
2020-10-27 18:28:41,9.80,7.75,3.74,100.00,763293,32,20273,-76
2020-10-27 18:29:21,14.68,7.97,3.69,100.00,743791,32,20241,-75
2020-10-27 18:30:11,10.80,7.53,3.74,100.00,744392,32,20332,-76
2020-10-27 18:30:52,13.43,8.13,3.70,100.00,736725,40,20210,-76
2020-10-27 18:31:45,3.71,3.71,3.71,100.00,747518,32,20210,-76
2020-10-27 18:32:25,11.68,7.72,3.65,100.00,756304,32,20412,-75
2020-10-27 18:33:05,10.68,7.90,3.64,100.00,744587,32,20211,-75
2020-10-27 18:33:36,10.75,7.65,3.64,100.00,738720,40,20540,-75
2020-10-27 18:34:08,11.82,8.07,3.64,100.00,738873,40,20107,-75
2020-10-27 18:34:39,10.93,7.45,3.61,100.00,736535,40,20178,-75
2020-10-27 18:35:11,10.38,7.43,3.64,100.00,759482,32,20580,-75
2020-10-27 18:35:45,12.38,6.43,3.61,100.00,740869,40,20625,-75
2020-10-27 18:36:16,7.32,6.43,3.63,100.00,740873,40,20675,-74
2020-10-27 18:36:48,9.95,6.68,3.63,100.00,741732,32,20206,-75
2020-10-27 18:37:21,10.57,6.38,3.65,100.00,785280,32,20203,-75
2020-10-27 18:37:52,9.07,5.82,3.66,100.00,738576,40,20813,-74
2020-10-27 18:38:25,8.90,6.65,3.65,100.00,745079,39,20555,-75
2020-10-27 18:38:56,8.80,6.55,3.63,100.00,741009,40,20210,-74
2020-10-27 18:39:27,7.93,6.25,3.63,100.00,738669,40,20721,-75
2020-10-27 18:39:58,9.80,6.63,3.65,100.00,745551,32,20151,-74
2020-10-27 18:40:29,7.60,6.70,3.66,100.00,738698,40,20820,-75
2020-10-27 18:40:59,7.25,6.45,3.64,100.00,736667,40,20092,-74
2020-10-27 18:41:31,10.18,6.82,3.60,100.00,738723,40,20186,-74
2020-10-27 18:42:04,7.97,6.50,3.60,100.00,738928,40,20104,-75
2020-10-27 18:42:35,7.07,6.10,3.61,100.00,734490,40,20600,-75
2020-10-27 18:43:06,11.88,7.22,3.60,100.00,775553,32,20556,-75
2020-10-27 18:43:37,10.02,6.85,3.58,100.00,738702,40,20678,-75
2020-10-27 18:44:08,8.15,6.55,3.56,100.00,736796,40,20103,-75
2020-10-27 18:44:39,9.13,6.13,3.56,100.00,742244,32,20107,-74
2020-10-27 18:45:10,7.40,6.28,3.58,100.00,736662,40,20225,-74
2020-10-27 18:45:46,9.32,6.28,3.56,100.00,736746,40,20132,-75
2020-10-27 18:46:17,9.38,5.95,3.56,100.00,777564,32,20308,-74
2020-10-27 18:46:48,10.35,6.05,3.61,100.00,742497,32,20217,-75
2020-10-27 18:47:20,8.85,6.72,3.60,100.00,736645,40,20666,-75
2020-10-27 18:47:50,7.93,6.18,3.60,100.00,783691,32,20107,-75
2020-10-27 18:48:21,10.48,7.47,3.56,100.00,736763,40,20749,-75
2020-10-27 18:48:53,9.35,6.20,3.56,100.00,740877,40,20115,-75
2020-10-27 18:49:23,9.40,6.65,3.58,100.00,738659,40,20127,-75
2020-10-27 18:49:54,7.47,5.85,3.61,100.00,736918,40,20222,-75
2020-10-27 18:50:25,6.95,5.97,3.61,100.00,740842,40,20097,-75
2020-10-27 18:50:56,8.18,6.20,3.59,100.00,740705,40,20166,-75
2020-10-27 18:51:26,9.48,6.32,3.61,100.00,736753,40,20120,-75
2020-10-27 18:51:58,9.40,6.38,3.60,100.00,740876,40,20126,-75
2020-10-27 18:52:29,9.23,5.95,3.60,100.00,738653,40,20136,-75
2020-10-27 18:53:02,7.00,5.70,3.57,100.00,739357,32,20225,-75
2020-10-27 18:53:33,7.38,6.53,3.62,100.00,742952,40,20210,-75
2020-10-27 18:54:05,10.65,6.10,3.61,100.00,738673,40,20300,-75
2020-10-27 18:54:35,7.30,6.05,3.58,100.00,738741,40,20126,-75
2020-10-27 18:55:06,11.38,6.35,3.60,100.00,736613,40,20226,-75
2020-10-27 18:55:37,7.40,6.65,3.55,100.00,740743,40,20091,-75
2020-10-27 18:56:08,7.90,6.07,3.52,100.00,740688,40,20114,-75
2020-10-27 18:56:40,10.95,6.65,3.54,100.00,742797,40,20177,-75
2020-10-27 18:57:11,8.43,5.97,3.56,100.00,740695,40,20110,-75
2020-10-27 18:57:42,7.93,6.53,3.50,100.00,745805,32,20218,-75
2020-10-27 18:58:13,7.72,6.15,3.50,100.00,740490,40,20540,-76
2020-10-27 18:58:44,8.50,6.63,3.47,100.00,742993,40,20169,-75
2020-10-27 18:59:15,9.85,6.53,3.47,100.00,738678,40,20115,-75
2020-10-27 18:59:47,10.88,6.65,3.44,100.00,754035,32,20099,-75
2020-10-27 19:00:17,10.90,6.88,3.40,100.00,746596,32,20211,-75
2020-10-27 19:00:48,8.95,6.88,3.44,100.00,736541,40,20615,-75
2020-10-27 19:01:19,10.50,6.95,3.43,100.00,740740,39,20460,-75
2020-10-27 19:01:51,9.48,6.90,3.41,100.00,738637,40,20127,-75
2020-10-27 19:02:22,11.40,8.05,3.36,100.00,738959,40,20131,-75
2020-10-27 19:02:53,8.52,6.90,3.37,100.00,736726,40,20847,-75
2020-10-27 19:03:24,10.07,7.35,3.34,100.00,742740,32,20118,-75
2020-10-27 19:03:55,11.15,7.35,3.35,100.00,738763,40,20269,-75
2020-10-27 19:04:26,9.55,7.32,3.34,100.00,751011,32,20465,-76
2020-10-27 19:04:57,9.55,7.20,3.32,100.00,761133,32,20769,-75
2020-10-27 19:05:28,10.20,7.15,3.30,100.00,734923,40,20223,-76
2020-10-27 19:06:00,7.80,6.45,3.32,100.00,790336,32,20175,-75
2020-10-27 19:06:41,9.20,6.63,3.33,100.00,739287,40,20195,-75
2020-10-27 19:07:14,11.15,7.15,3.34,100.00,751483,32,20194,-75
2020-10-27 19:07:53,8.13,6.78,3.32,100.00,758636,32,20283,-76
2020-10-27 19:08:46,11.05,7.38,3.31,100.00,741572,40,20235,-75
2020-10-27 19:09:20,14.88,7.90,3.34,100.00,743343,32,20118,-75
2020-10-27 19:09:52,9.20,7.53,3.33,100.00,741893,32,20222,-74
2020-10-27 19:10:23,9.45,7.55,3.35,100.00,738898,40,20312,-75
2020-10-27 19:10:55,9.85,7.75,3.34,100.00,740981,40,20218,-75
2020-10-27 19:11:26,9.85,7.43,3.35,100.00,742802,32,20169,-75
2020-10-27 19:11:57,10.43,7.57,3.36,100.00,742726,40,20266,-76
2020-10-27 19:12:28,11.93,7.63,3.34,100.00,736635,40,20146,-75
2020-10-27 19:13:00,10.10,7.40,3.36,100.00,738677,40,20647,-76
2020-10-27 19:13:35,10.80,8.00,3.34,100.00,750495,32,20176,-75
2020-10-27 19:14:06,10.95,8.10,3.37,100.00,739124,32,20699,-76
2020-10-27 19:14:41,10.15,7.55,3.30,100.00,737018,40,20226,-76
2020-10-27 19:15:12,12.82,8.93,3.26,100.00,742474,32,20133,-75
2020-10-27 19:15:43,11.20,8.40,3.26,100.00,736519,40,20214,-76
2020-10-27 19:16:14,17.23,9.30,3.28,100.00,740673,40,20103,-76
2020-10-27 19:16:45,11.48,9.18,3.31,100.00,738614,40,20099,-76
2020-10-27 19:17:16,12.65,9.35,3.30,100.00,738471,40,20209,-75
2020-10-27 19:17:47,14.75,10.48,3.29,100.00,736581,40,20742,-76
2020-10-27 19:18:30,13.85,9.90,3.31,100.00,734765,40,20119,-75
2020-10-27 19:19:01,13.30,8.57,3.30,100.00,776370,32,20126,-75
2020-10-27 19:19:32,9.65,8.00,3.32,100.00,734470,40,20208,-75
2020-10-27 19:20:03,11.45,9.32,3.33,100.00,751130,32,20107,-75
2020-10-27 19:20:34,10.75,9.05,3.32,100.00,748985,32,20209,-75
2020-10-27 19:21:05,14.90,8.65,3.33,100.00,738586,40,20206,-75
2020-10-27 19:21:36,10.48,8.32,3.35,100.00,748179,32,20146,-75
2020-10-27 19:22:07,11.15,9.13,3.36,100.00,738553,40,20229,-75
2020-10-27 19:22:38,10.50,9.35,3.35,100.00,736656,40,20577,-74
2020-10-27 19:23:09,13.68,9.68,3.35,100.00,780587,32,20127,-75
2020-10-27 19:23:40,12.23,8.05,3.35,100.00,736315,40,20227,-75
2020-10-27 19:24:11,9.15,8.05,3.35,100.00,736563,40,20111,-75
2020-10-27 19:24:42,10.75,8.45,3.33,100.00,736565,40,20604,-74
2020-10-27 19:25:13,11.27,8.38,3.36,100.00,736478,40,20120,-74
2020-10-27 19:25:46,12.68,8.02,3.36,100.00,750945,32,20099,-75
2020-10-27 19:26:17,13.40,8.15,3.34,100.00,788290,32,20786,-75
2020-10-27 19:26:48,15.68,8.30,3.35,100.00,738459,40,20300,-75
2020-10-27 19:27:19,12.80,8.45,3.35,100.00,738482,40,20633,-75
2020-10-27 19:27:50,9.95,8.63,3.28,100.00,738605,40,20100,-75
2020-10-27 19:28:22,12.32,8.70,3.24,100.00,740781,32,20177,-75
2020-10-27 19:28:55,13.85,9.82,3.24,100.00,736555,40,20199,-74
2020-10-27 19:29:26,11.18,9.35,3.24,100.00,734341,40,20219,-75
2020-10-27 19:29:57,9.93,8.50,3.25,100.00,736627,40,20692,-75
2020-10-27 19:30:36,12.23,8.30,3.25,100.00,749330,32,20539,-75
2020-10-27 19:31:12,8.85,7.88,3.26,100.00,782129,32,20296,-75
2020-10-27 19:31:43,9.75,7.78,3.23,100.00,751626,32,20199,-74
2020-10-27 19:32:14,12.30,8.45,3.30,100.00,736349,40,20211,-75
2020-10-27 19:32:47,9.98,7.53,3.27,100.00,738674,40,20158,-75
2020-10-27 19:33:21,10.70,8.02,3.30,100.00,738270,40,20113,-75
2020-10-27 19:33:52,8.60,7.57,3.26,100.00,738576,40,20691,-75
2020-10-27 19:34:25,10.60,7.53,3.30,100.00,736376,40,20211,-75
2020-10-27 19:34:56,10.10,8.10,3.29,100.00,737879,32,20111,-75
2020-10-27 19:35:29,11.90,8.40,3.24,100.00,736470,40,20203,-75
2020-10-27 19:36:01,11.27,8.25,3.16,100.00,739727,32,20170,-75
2020-10-27 19:36:32,9.63,7.88,3.13,100.00,734354,40,20231,-75
2020-10-27 19:37:03,10.68,8.75,3.17,100.00,736343,40,20262,-75
2020-10-27 19:37:34,12.98,8.95,3.18,100.00,738755,32,20138,-74
2020-10-27 19:38:05,12.70,9.32,3.14,100.00,738513,32,20587,-75
2020-10-27 19:38:37,10.27,8.75,3.21,100.00,734383,40,20207,-75
2020-10-27 19:39:12,11.43,8.52,3.22,100.00,773149,32,20131,-75
2020-10-27 19:39:43,9.25,7.65,3.20,100.00,734416,40,20226,-75
2020-10-27 19:40:14,13.40,8.63,3.20,100.00,737001,32,20211,-75
2020-10-27 19:40:45,9.57,7.90,3.21,100.00,782652,32,20198,-75
2020-10-27 19:41:16,10.25,8.23,3.20,100.00,736356,40,20227,-75
2020-10-27 19:41:47,11.15,8.07,3.22,100.00,747719,32,20169,-75
2020-10-27 19:42:19,13.80,8.45,3.21,100.00,740485,40,20260,-75
2020-10-27 19:42:50,10.70,8.15,3.20,100.00,768224,32,20234,-75
2020-10-27 19:43:21,12.65,9.10,3.18,100.00,744323,32,20190,-75
2020-10-27 19:43:52,14.65,8.30,3.11,100.00,799917,32,20202,-75
2020-10-27 19:44:23,12.45,9.55,3.08,100.00,740736,40,20233,-74
2020-10-27 19:44:55,12.95,9.10,3.08,100.00,738536,40,20210,-75
2020-10-27 19:45:26,11.75,9.75,3.09,100.00,743277,32,20217,-75
2020-10-27 19:45:57,13.52,9.90,3.10,100.00,734534,40,20208,-75
2020-10-27 19:46:28,13.40,10.63,3.10,100.00,738589,40,20219,-75
2020-10-27 19:46:59,13.85,10.35,3.11,100.00,740699,40,20217,-75
2020-10-27 19:47:30,14.70,9.80,3.11,100.00,738640,40,20641,-74
2020-10-27 19:48:31,11.60,10.02,3.10,100.00,738340,40,20670,-74
2020-10-27 19:49:02,11.50,8.60,3.05,100.00,756689,32,20104,-75
2020-10-27 19:49:40,12.60,10.38,3.08,100.00,738379,40,20214,-75
2020-10-27 19:50:47,12.73,9.80,3.07,100.00,736531,40,20222,-75
2020-10-27 19:51:19,11.52,8.80,3.02,100.00,755842,32,20246,-75
2020-10-27 19:51:50,11.05,9.52,3.03,100.00,805703,32,20203,-75
2020-10-27 19:52:20,11.60,9.20,3.01,100.00,736428,40,20230,-75
2020-10-27 19:52:51,14.55,9.88,2.98,100.00,736514,40,20126,-75
2020-10-27 19:53:22,11.18,9.35,2.99,100.00,738490,40,20165,-75
2020-10-27 19:53:53,11.82,9.50,3.00,100.00,740580,40,20107,-75
2020-10-27 19:54:34,12.20,9.88,2.93,100.00,738469,32,20120,-75
2020-10-27 19:55:07,14.35,11.30,2.94,100.00,738505,40,20203,-75
2020-10-27 19:55:38,14.10,9.75,2.96,100.00,739092,32,20221,-75
2020-10-27 19:56:09,10.57,8.32,2.97,100.00,740545,40,20209,-76
2020-10-27 19:56:40,10.98,8.75,2.95,100.00,742713,39,20171,-75
2020-10-27 19:57:20,13.05,9.43,2.94,100.00,772329,32,20110,-75
2020-10-27 19:57:51,2.92,2.92,2.92,100.00,740797,40,20236,-75
2020-10-27 19:58:22,11.55,9.18,2.92,100.00,738448,40,20027,-76
2020-10-27 19:58:53,12.10,9.93,2.92,100.00,744754,39,20165,-75
2020-10-27 19:59:23,11.35,8.32,2.91,100.00,740387,40,20214,-75
2020-10-27 19:59:54,13.82,9.90,2.90,100.00,738698,40,20560,-75
2020-10-27 20:00:25,13.68,9.45,2.91,100.00,734399,40,20100,-75
2020-10-27 20:00:56,13.25,8.63,2.88,100.00,738440,40,20103,-75
2020-10-27 20:01:26,11.50,9.60,2.90,100.00,738418,40,20139,-75
2020-10-27 20:01:58,10.60,8.43,2.89,100.00,738413,40,20105,-75
2020-10-27 20:02:28,10.43,8.90,2.90,100.00,737431,32,20116,-75
2020-10-27 20:03:11,11.02,9.02,2.86,100.00,742446,40,20217,-75
2020-10-27 20:03:44,12.05,9.50,2.84,100.00,740676,40,20441,-74
2020-10-27 20:04:25,12.70,9.93,2.83,100.00,736331,40,20273,-75
2020-10-27 20:05:07,11.85,9.32,2.81,100.00,736354,40,20207,-75
2020-10-27 20:05:37,10.98,9.20,2.80,100.00,745506,32,20237,-75
2020-10-27 20:06:11,11.07,10.00,2.77,100.00,738429,40,20733,-75
2020-10-27 20:06:42,11.73,9.32,2.77,100.00,740504,40,20217,-74
2020-10-27 20:07:12,13.95,9.70,2.74,100.00,736333,40,20215,-75
2020-10-27 20:07:43,10.80,8.70,2.74,100.00,738348,40,20119,-75
2020-10-27 20:08:14,14.18,9.68,2.73,100.00,740735,40,20087,-75
2020-10-27 20:08:45,12.07,10.20,2.70,100.00,734254,40,20110,-74
2020-10-27 20:09:16,14.43,10.82,2.71,100.00,751397,32,20110,-75
2020-10-27 20:09:47,11.85,10.65,2.69,100.00,736230,40,20214,-74
2020-10-27 20:10:17,13.07,11.40,2.67,100.00,734395,40,20108,-75
2020-10-27 20:10:49,11.93,10.65,2.68,100.00,738499,40,20108,-75
2020-10-27 20:11:20,12.40,11.20,2.66,100.00,738534,40,20111,-74
2020-10-27 20:11:51,11.50,10.02,2.66,100.00,740584,40,20246,-74
2020-10-27 20:12:22,14.18,10.98,2.63,100.00,740473,40,20114,-75
2020-10-27 20:12:52,12.40,10.40,2.66,100.00,734626,40,20166,-74
2020-10-27 20:13:24,14.60,10.85,2.63,100.00,734337,40,20198,-75
2020-10-27 20:13:54,12.75,10.25,2.65,100.00,759954,32,20122,-75
2020-10-27 20:14:25,14.05,11.20,2.63,100.00,736478,40,20746,-75
2020-10-27 20:14:56,14.25,10.38,2.65,100.00,740624,40,20115,-76
2020-10-27 20:15:37,14.98,10.75,2.65,100.00,738474,40,20119,-75
2020-10-27 20:16:09,13.55,10.35,2.61,100.00,736818,32,20170,-75
2020-10-27 20:16:42,12.65,10.85,2.64,100.00,736440,40,20224,-76
2020-10-27 20:17:19,15.45,11.13,2.54,100.00,742917,32,20271,-76
2020-10-27 20:17:50,16.10,11.00,2.59,100.00,738586,40,20237,-74
2020-10-27 20:18:21,15.95,12.95,2.59,100.00,738704,40,20257,-75
2020-10-27 20:18:52,17.08,12.55,2.58,100.00,738628,40,20114,-74
2020-10-27 20:19:23,14.98,12.60,2.57,100.00,736418,40,20118,-74
2020-10-27 20:19:54,20.08,13.60,2.52,100.00,736525,40,20110,-75
2020-10-27 20:20:25,17.77,13.48,2.53,100.00,738576,40,20500,-74
2020-10-27 20:20:58,18.08,12.88,2.49,100.00,740591,40,20230,-73
2020-10-27 20:21:28,19.58,12.02,2.50,100.00,753626,32,20173,-74
2020-10-27 20:21:59,15.20,12.48,2.51,100.00,738782,40,20206,-74
2020-10-27 20:22:30,16.38,12.45,2.46,100.00,736645,40,20103,-75
2020-10-27 20:23:01,13.07,11.50,2.47,100.00,734612,40,20096,-74
2020-10-27 20:23:37,13.50,11.63,2.47,100.00,770331,32,20114,-74
2020-10-27 20:24:08,14.18,11.55,2.44,100.00,739435,32,20223,-74
2020-10-27 20:24:39,14.90,11.07,2.47,100.00,738589,40,20247,-74
2020-10-27 20:25:11,14.38,11.73,2.42,100.00,738620,40,20119,-74
2020-10-27 20:25:42,15.93,11.25,2.47,100.00,736371,40,20107,-75
2020-10-27 20:26:13,15.88,12.05,2.48,100.00,736421,40,20187,-74
2020-10-27 20:26:44,21.27,12.13,2.45,100.00,736585,40,20103,-75
2020-10-27 20:27:15,17.80,12.23,2.48,100.00,740643,40,20594,-75
2020-10-27 20:27:46,16.70,11.73,2.49,100.00,750278,32,20155,-76
2020-10-27 20:28:17,16.27,12.23,2.46,100.00,740610,40,20222,-74
2020-10-27 20:28:48,16.90,11.55,2.46,100.00,740578,40,20603,-74
2020-10-27 20:29:19,13.00,11.55,2.47,100.00,740617,40,20229,-74
2020-10-27 20:29:50,13.02,11.52,2.47,100.00,738476,40,20546,-75
2020-10-27 20:30:21,16.88,11.77,2.47,100.00,736622,40,20215,-74
2020-10-27 20:30:52,15.32,11.93,2.39,100.00,734439,40,20132,-74
2020-10-27 20:31:25,18.75,12.35,2.42,100.00,738545,40,20123,-74
2020-10-27 20:31:56,14.10,11.73,2.44,100.00,738434,40,20127,-74
2020-10-27 20:32:26,15.95,12.70,2.43,100.00,746749,32,20784,-74
2020-10-27 20:32:57,16.52,12.27,2.41,100.00,738653,40,20230,-74
2020-10-27 20:33:28,14.98,12.15,2.38,100.00,738706,40,20115,-74
2020-10-27 20:33:59,14.48,12.77,2.40,100.00,738353,40,20123,-74
2020-10-27 20:34:30,17.48,13.27,2.36,100.00,740776,40,20130,-74
2020-10-27 20:35:01,18.20,13.43,2.34,100.00,736561,40,20508,-74
2020-10-27 20:35:33,19.67,14.73,2.36,100.00,736651,32,20099,-74
2020-10-27 20:36:04,15.50,13.40,2.34,100.00,741166,32,20707,-74
2020-10-27 20:36:35,16.40,12.88,2.33,100.00,736589,40,20215,-74
2020-10-27 20:37:06,18.38,12.32,2.29,100.00,734354,40,20120,-74
2020-10-27 20:37:39,17.13,12.75,2.30,100.00,747629,32,20108,-74
2020-10-27 20:38:09,16.05,12.95,2.27,100.00,738493,40,20309,-74
2020-10-27 20:38:43,16.88,13.52,2.28,100.00,736575,40,20305,-74
2020-10-27 20:39:14,15.13,12.43,2.26,100.00,738383,40,20114,-74
2020-10-27 20:39:45,19.58,14.80,2.23,100.00,738502,40,20210,-74
2020-10-27 20:40:16,16.55,13.43,2.22,100.00,738529,40,20104,-74
2020-10-27 20:40:47,15.38,13.45,2.21,100.00,736413,40,20206,-75
2020-10-27 20:41:28,15.98,13.80,2.19,100.00,736348,40,20143,-74
2020-10-27 20:42:18,14.70,12.95,2.16,100.00,744517,32,20157,-74
2020-10-27 20:42:49,15.32,12.82,2.16,100.00,746532,32,20215,-75
2020-10-27 20:43:20,16.45,12.00,2.11,100.00,736494,40,20151,-75
2020-10-27 20:43:51,17.42,12.80,2.12,100.00,738764,40,20253,-74
2020-10-27 20:44:22,18.75,14.00,2.08,100.00,736530,40,20215,-75
2020-10-27 20:44:53,17.30,13.15,2.11,100.00,742921,32,20507,-74
2020-10-27 20:45:24,17.00,13.05,2.11,100.00,751058,32,20268,-74
2020-10-27 20:45:55,15.60,12.50,2.09,100.00,736467,40,20203,-74
2020-10-27 20:46:26,14.85,13.35,2.09,100.00,738556,40,20219,-74
2020-10-27 20:46:58,16.83,13.68,2.09,100.00,738599,40,20191,-75
2020-10-27 20:47:29,15.82,12.55,2.07,100.00,751038,32,20110,-74
2020-10-27 20:48:00,18.77,14.10,2.07,100.00,742792,32,20203,-74
2020-10-27 20:48:30,15.80,13.40,1.99,100.00,740655,39,20222,-74
2020-10-27 20:49:01,14.48,12.02,2.07,100.00,740481,40,20144,-74
2020-10-27 20:49:32,15.40,13.40,2.05,100.00,738681,40,20173,-75
2020-10-27 20:50:04,14.80,12.68,2.02,100.00,740437,40,20103,-74
2020-10-27 20:50:34,15.80,11.82,2.03,100.00,738956,32,20124,-74
2020-10-27 20:51:05,16.48,12.90,2.02,100.00,736582,40,20265,-74
2020-10-27 20:51:37,20.30,12.35,2.03,100.00,736569,40,20123,-74
2020-10-27 20:52:08,16.13,12.30,2.02,100.00,736470,40,20128,-74
2020-10-27 20:52:39,15.35,12.60,1.99,100.00,738566,40,20249,-75
2020-10-27 20:53:19,14.77,12.30,1.98,100.00,740588,40,20182,-74
2020-10-27 20:53:50,15.93,12.48,2.01,100.00,744585,32,20221,-74
2020-10-27 20:54:21,16.30,12.02,1.96,100.00,734528,40,20612,-74
2020-10-27 20:54:52,15.32,12.30,2.00,100.00,738399,40,20602,-74
2020-10-27 20:55:23,14.75,12.57,1.96,100.00,736515,40,20116,-74
2020-10-27 20:55:54,16.40,12.15,1.99,100.00,738525,40,20130,-75
2020-10-27 20:56:24,16.88,13.00,1.96,100.00,738541,40,20100,-74
2020-10-27 20:56:55,14.80,12.23,1.95,100.00,738527,40,20119,-75
2020-10-27 20:57:26,14.35,11.85,1.97,100.00,740691,40,20096,-74
2020-10-27 20:57:57,13.73,11.10,1.95,100.00,738356,40,20115,-74
2020-10-27 20:58:30,15.23,12.07,1.97,100.00,740527,40,20197,-74
2020-10-27 20:59:01,11.85,10.38,1.97,100.00,740596,40,20176,-74
2020-10-27 20:59:32,12.25,10.95,2.03,100.00,740736,40,20268,-75
2020-10-27 21:00:06,14.65,11.70,2.05,100.00,738384,40,20107,-74
2020-10-27 21:00:37,14.70,12.00,2.03,100.00,740679,40,20109,-74
2020-10-27 21:01:08,16.25,11.77,2.02,100.00,736495,40,20195,-75
2020-10-27 21:01:39,16.10,12.00,1.99,100.00,734468,40,20199,-75
2020-10-27 21:02:10,14.60,11.82,1.99,100.00,738580,40,20122,-74
2020-10-27 21:02:40,18.38,11.57,1.94,100.00,740728,40,20091,-75
2020-10-27 21:03:11,14.30,11.18,1.95,100.00,738691,40,20123,-74
2020-10-27 21:03:45,15.10,12.00,1.99,100.00,738573,40,20114,-75
2020-10-27 21:04:19,14.25,11.75,1.97,100.00,736128,32,20147,-75
2020-10-27 21:04:50,13.50,12.02,1.96,100.00,734401,40,20274,-74
2020-10-27 21:05:21,12.95,10.98,1.94,100.00,738627,40,20211,-75
2020-10-27 21:05:53,13.88,11.32,1.92,100.00,736469,40,20287,-74
2020-10-27 21:06:25,14.20,11.70,1.93,100.00,753666,32,20226,-74
2020-10-27 21:06:55,14.15,11.52,1.93,100.00,740621,40,20752,-74
2020-10-27 21:07:27,17.95,12.43,1.88,100.00,736640,40,20234,-74
2020-10-27 21:07:59,15.85,12.10,1.87,100.00,756698,32,20175,-74
2020-10-27 21:08:36,17.05,11.45,1.87,100.00,740722,40,20267,-74
2020-10-27 21:09:09,18.05,12.13,1.85,100.00,738645,40,20231,-74
2020-10-27 21:09:40,13.55,10.73,1.81,100.00,738538,40,20211,-76
2020-10-27 21:10:12,15.00,11.52,1.83,100.00,747748,32,20560,-74
2020-10-27 21:10:43,13.07,10.77,1.86,100.00,736639,40,20394,-74
2020-10-27 21:11:14,13.27,11.18,1.82,100.00,734383,40,20708,-75
2020-10-27 21:11:45,12.20,10.75,1.83,100.00,777622,32,20485,-74
2020-10-27 21:12:16,13.77,10.57,1.85,100.00,736598,40,20545,-74
2020-10-27 21:12:47,16.02,10.70,1.82,100.00,736837,40,20126,-75
2020-10-27 21:13:19,13.38,11.25,1.82,100.00,741155,40,20131,-74
2020-10-27 21:13:50,12.95,11.13,1.81,100.00,739201,40,20576,-75
2020-10-27 21:14:20,13.35,10.75,1.79,100.00,735016,40,20200,-74
2020-10-27 21:14:53,12.45,10.30,1.80,100.00,736957,40,20577,-74
2020-10-27 21:15:23,12.40,10.95,1.77,100.00,735252,40,20119,-74
2020-10-27 21:15:54,12.25,10.43,1.79,100.00,738976,40,20226,-74
2020-10-27 21:16:27,12.13,9.95,1.79,100.00,739853,40,20508,-74
2020-10-27 21:16:58,11.45,9.70,1.80,100.00,735815,40,20112,-74
2020-10-27 21:17:29,11.45,8.77,1.78,100.00,752794,32,20699,-74
2020-10-27 21:18:00,12.32,9.90,1.77,100.00,741779,40,20254,-75
2020-10-27 21:18:33,14.18,9.70,1.80,100.00,739706,40,20091,-74
2020-10-27 21:19:04,12.02,9.73,1.82,100.00,745737,32,20510,-74
2020-10-27 21:19:36,12.20,9.38,1.82,100.00,737733,40,20207,-74
2020-10-27 21:20:09,8.95,7.95,1.81,100.00,735644,40,20742,-75
2020-10-27 21:20:41,12.45,8.23,1.85,100.00,741535,32,20210,-74
2020-10-27 21:21:11,10.43,9.32,1.84,100.00,746748,32,20757,-74
2020-10-27 21:21:42,10.35,8.60,1.83,100.00,735434,40,20296,-74
2020-10-27 21:22:14,11.13,8.48,1.82,100.00,739496,40,20122,-74
2020-10-27 21:22:46,11.05,8.10,1.84,100.00,739769,40,20117,-75
2020-10-27 21:23:17,12.13,9.25,1.84,100.00,746290,32,20280,-74
2020-10-27 21:23:48,9.82,8.82,1.84,100.00,741637,40,20202,-74
2020-10-27 21:24:19,10.43,9.13,1.78,100.00,735613,40,20206,-74
2020-10-27 21:24:50,13.55,9.45,1.77,100.00,737606,40,20154,-74
2020-10-27 21:25:21,13.00,9.65,1.77,100.00,737945,40,20128,-74
2020-10-27 21:25:51,12.82,9.57,1.77,100.00,739649,40,20621,-75
2020-10-27 21:26:22,11.30,8.43,1.74,100.00,737748,40,20128,-74
2020-10-27 21:26:53,15.30,9.13,1.75,100.00,737424,40,20130,-75
2020-10-27 21:27:24,10.38,8.77,1.75,100.00,739038,40,20107,-74
2020-10-27 21:27:55,10.55,8.85,1.76,100.00,738558,32,20218,-75
2020-10-27 21:28:26,13.98,9.15,1.75,100.00,736576,40,20704,-75
2020-10-27 21:28:58,11.82,8.77,1.75,100.00,736333,40,20112,-75
2020-10-27 21:29:29,10.93,8.48,1.76,100.00,738502,40,20695,-74
2020-10-27 21:30:00,12.23,8.70,1.76,100.00,734298,40,20656,-75
2020-10-27 21:30:31,11.85,8.25,1.76,100.00,738664,40,20633,-74
2020-10-27 21:31:02,12.38,8.45,1.75,100.00,740594,40,20111,-74
2020-10-27 21:31:33,11.52,8.98,1.81,100.00,734402,40,20109,-74
2020-10-27 21:32:03,11.45,9.13,1.82,100.00,754674,32,20659,-75
2020-10-27 21:32:34,12.52,9.40,1.81,100.00,738373,40,20214,-75
2020-10-27 21:33:05,12.90,9.77,1.81,100.00,738641,40,20523,-74
2020-10-27 21:33:36,10.90,8.90,1.73,100.00,738185,32,20119,-75
2020-10-27 21:34:09,9.70,8.70,1.77,100.00,738510,40,20226,-74
2020-10-27 21:34:42,9.57,8.57,1.76,100.00,754650,32,20644,-74
2020-10-27 21:35:16,13.18,9.38,1.72,100.00,742747,40,20225,-74
2020-10-27 21:35:47,14.20,9.07,1.75,100.00,746005,32,20202,-75
2020-10-27 21:36:19,12.35,8.70,1.74,100.00,736499,40,20218,-74
2020-10-27 21:36:51,9.35,8.30,1.75,100.00,740338,40,20237,-74
2020-10-27 21:37:23,11.93,9.25,1.75,100.00,734672,40,20319,-74
2020-10-27 21:37:55,11.13,9.02,1.72,100.00,742834,32,20599,-74
2020-10-27 21:38:26,9.75,8.75,1.71,100.00,770474,32,20203,-74
2020-10-27 21:39:03,13.27,9.02,1.68,100.00,738588,40,20730,-74
2020-10-27 21:39:34,12.27,9.85,1.69,100.00,776323,32,20585,-75
2020-10-27 21:40:05,11.85,9.07,1.65,100.00,740599,40,20198,-74
2020-10-27 21:40:36,12.43,9.65,1.64,100.00,742571,32,20119,-74
2020-10-27 21:41:07,10.23,8.95,1.66,100.00,736696,40,20203,-73
2020-10-27 21:41:38,11.23,8.80,1.66,100.00,734382,40,20552,-74
2020-10-27 21:42:09,12.25,9.18,1.64,100.00,738485,40,20107,-74
2020-10-27 21:42:40,10.05,8.93,1.56,100.00,736514,40,20695,-75
2020-10-27 21:43:11,11.20,9.55,1.61,100.00,736468,40,20465,-74
2020-10-27 21:43:42,11.10,9.10,1.62,100.00,736494,40,20210,-74
2020-10-27 21:44:13,12.50,9.90,1.63,100.00,736512,40,20096,-75
2020-10-27 21:44:46,12.68,9.82,1.61,100.00,740732,40,20224,-74
2020-10-27 21:45:17,15.02,10.05,1.57,100.00,738573,40,20126,-75
2020-10-27 21:45:48,10.95,9.50,1.62,100.00,739448,32,20214,-74
2020-10-27 21:46:19,10.93,9.50,1.61,100.00,738558,40,20273,-75
2020-10-27 21:47:01,13.70,10.77,1.59,100.00,734336,40,20568,-74
2020-10-27 21:47:32,15.20,10.93,1.53,100.00,736562,40,20634,-74
2020-10-27 21:48:03,14.15,10.60,1.52,100.00,736563,40,20211,-74
2020-10-27 21:48:36,13.90,9.40,1.54,100.00,738603,40,20211,-75
2020-10-27 21:49:07,11.48,9.63,1.56,100.00,742089,32,20726,-74
2020-10-27 21:49:38,14.88,9.30,1.58,100.00,734456,40,20231,-74
2020-10-27 21:50:09,14.15,9.07,1.60,100.00,740270,32,20178,-74
2020-10-27 21:50:40,10.95,9.60,1.61,100.00,734519,40,20294,-75
2020-10-27 21:51:13,11.35,8.77,1.59,100.00,734659,40,20274,-74
2020-10-27 21:51:44,10.35,8.57,1.59,100.00,736457,40,20239,-75
2020-10-27 21:52:15,14.18,10.02,1.58,100.00,738721,40,20210,-77
2020-10-27 21:52:46,13.82,8.80,1.59,100.00,738592,40,20235,-74
2020-10-27 21:53:17,10.68,9.25,1.63,100.00,740566,40,20115,-74
2020-10-27 21:53:50,11.85,9.00,1.64,100.00,736523,40,20143,-74
2020-10-27 21:54:21,10.98,9.02,1.67,100.00,750814,32,20618,-74
2020-10-27 21:54:52,11.52,8.80,1.65,100.00,738539,40,20203,-74
2020-10-27 21:55:22,10.90,8.27,1.66,100.00,740643,40,20123,-74
2020-10-27 21:55:53,10.95,8.30,1.64,100.00,740667,40,20158,-75
2020-10-27 21:56:24,10.85,8.98,1.65,100.00,738569,40,20119,-75
2020-10-27 21:56:55,12.02,9.35,1.64,100.00,736414,40,20634,-74
2020-10-27 21:57:26,11.57,9.45,1.61,100.00,738657,40,20845,-74
2020-10-27 21:57:57,11.52,9.07,1.58,100.00,738477,40,20597,-74
2020-10-27 21:58:30,12.45,8.77,1.62,100.00,738355,40,20104,-74
2020-10-27 21:59:11,11.90,8.18,1.60,100.00,738335,40,20631,-74
2020-10-27 21:59:45,9.75,8.63,1.61,100.00,738203,40,20224,-74
2020-10-27 22:00:16,12.82,8.98,1.60,100.00,736547,40,20131,-73
2020-10-27 22:00:47,10.55,8.65,1.59,100.00,736121,40,20218,-74
2020-10-27 22:01:20,11.70,8.25,1.62,100.00,738519,40,20119,-74
2020-10-27 22:01:55,13.23,8.75,1.66,100.00,736383,40,20218,-74
2020-10-27 22:02:27,10.98,8.93,1.64,100.00,736371,40,20716,-74
2020-10-27 22:02:57,11.48,8.57,1.66,100.00,748755,32,20251,-74
2020-10-27 22:03:28,10.95,8.57,1.63,100.00,738385,40,20261,-74
2020-10-27 22:03:59,14.07,9.57,1.58,100.00,738386,40,20119,-74
2020-10-27 22:04:30,10.23,8.07,1.61,100.00,738565,40,20523,-74
2020-10-27 22:05:01,11.68,8.55,1.60,100.00,738607,40,20159,-74
2020-10-27 22:05:33,11.57,8.73,1.59,100.00,738696,40,20137,-74
2020-10-27 22:06:05,10.45,8.65,1.61,100.00,738405,40,20780,-74
2020-10-27 22:06:36,12.95,9.27,1.62,100.00,736858,32,20217,-75
2020-10-27 22:07:07,11.10,7.68,1.62,100.00,738322,40,20321,-74
2020-10-27 22:07:39,13.55,9.32,1.61,100.00,740525,40,20174,-74
2020-10-27 22:08:14,10.05,8.88,1.59,100.00,742848,32,20231,-74
2020-10-27 22:08:48,10.65,8.70,1.55,100.00,736990,32,20467,-74
2020-10-27 22:09:19,9.93,7.88,1.58,100.00,743458,32,20214,-75
2020-10-27 22:09:50,12.57,9.07,1.61,100.00,736313,40,20211,-74
2020-10-27 22:10:21,10.55,9.02,1.62,100.00,736393,40,20183,-75
2020-10-27 22:10:52,13.23,9.50,1.61,100.00,743161,32,20137,-75
2020-10-27 22:11:23,12.70,8.70,1.61,100.00,736373,40,20191,-75
2020-10-27 22:11:54,10.52,8.00,1.59,100.00,740720,40,20107,-74
2020-10-27 22:12:25,12.35,8.75,1.61,100.00,736557,40,20116,-75
2020-10-27 22:12:56,11.70,9.50,1.58,100.00,740025,32,20104,-75
2020-10-27 22:13:27,12.30,9.13,1.58,100.00,797329,32,20201,-74
2020-10-27 22:13:58,11.82,8.50,1.58,100.00,738418,40,20214,-74
2020-10-27 22:14:29,11.38,8.90,1.58,100.00,756607,32,20164,-74
2020-10-27 22:15:01,9.90,8.82,1.59,100.00,736417,40,20648,-74
2020-10-27 22:15:32,11.93,10.35,1.55,100.00,739145,32,20096,-74
2020-10-27 22:16:04,11.88,9.27,1.58,100.00,740446,39,20579,-74
2020-10-27 22:16:36,10.63,9.18,1.58,100.00,784586,32,20175,-75
2020-10-27 22:17:08,12.48,9.38,1.56,100.00,743017,32,20219,-74
2020-10-27 22:17:38,13.35,9.80,1.53,100.00,738867,32,20639,-74
2020-10-27 22:18:09,10.25,8.77,1.55,100.00,736362,40,20242,-74
2020-10-27 22:18:41,14.10,9.68,1.53,100.00,738643,40,20100,-74
2020-10-27 22:19:12,11.18,8.20,1.53,100.00,736483,40,20215,-74
2020-10-27 22:19:45,17.55,9.35,1.53,100.00,738396,40,20207,-74
2020-10-27 22:20:16,10.93,9.10,1.53,100.00,739304,32,20231,-74
2020-10-27 22:20:47,9.27,8.05,1.54,100.00,762977,32,20227,-75
2020-10-27 22:21:18,11.05,8.18,1.55,100.00,740575,40,20712,-74
2020-10-27 22:21:50,13.55,8.85,1.53,100.00,749872,32,20103,-74
2020-10-27 22:22:22,10.40,8.48,1.51,100.00,738511,40,20217,-75
2020-10-27 22:22:53,14.25,8.73,1.51,100.00,773845,32,20210,-74
2020-10-27 22:23:23,12.90,8.50,1.52,100.00,738705,40,20231,-75
2020-10-27 22:23:54,9.45,7.72,1.48,100.00,742555,39,20132,-74
2020-10-27 22:24:25,10.48,8.13,1.49,100.00,786714,32,20498,-74
2020-10-27 22:24:57,8.65,7.53,1.55,100.00,742573,40,20237,-74
2020-10-27 22:25:28,11.82,8.15,1.53,100.00,742692,40,20110,-74
2020-10-27 22:25:59,11.00,7.50,1.53,100.00,736501,40,20211,-74
2020-10-27 22:26:31,11.65,7.75,1.53,100.00,742700,40,20120,-73
2020-10-27 22:27:03,12.38,7.90,1.52,100.00,742487,40,20168,-74
2020-10-27 22:27:34,8.32,6.97,1.50,100.00,766843,32,20666,-74
2020-10-27 22:28:07,10.02,8.20,1.51,100.00,738349,39,20199,-74
2020-10-27 22:28:41,12.07,8.35,1.50,100.00,738796,32,20691,-74
2020-10-27 22:29:12,10.40,7.53,1.46,100.00,744588,39,20222,-74
2020-10-27 22:29:43,11.55,8.25,1.49,100.00,738668,40,20203,-74
2020-10-27 22:30:14,10.63,7.88,1.50,100.00,738405,40,20281,-74
2020-10-27 22:30:45,7.97,7.18,1.47,100.00,736533,40,20108,-74
2020-10-27 22:31:16,9.85,7.80,1.47,100.00,738430,40,20129,-75
2020-10-27 22:31:47,9.93,7.45,1.44,100.00,734692,40,20108,-75
2020-10-27 22:32:18,10.27,8.07,1.45,100.00,740422,40,20218,-74
2020-10-27 22:32:49,9.95,7.95,1.43,100.00,736592,40,20620,-73
2020-10-27 22:33:24,9.20,7.78,1.36,100.00,736654,40,20152,-75
2020-10-27 22:33:55,9.02,7.65,1.42,100.00,740853,32,20520,-74
2020-10-27 22:34:26,9.35,7.20,1.37,100.00,737032,40,20195,-75
2020-10-27 22:34:57,8.55,7.65,1.40,100.00,736946,40,20111,-74
2020-10-27 22:35:27,9.93,8.13,1.38,100.00,736509,40,20725,-74
2020-10-27 22:35:59,9.70,7.85,1.38,100.00,738880,40,20106,-75
2020-10-27 22:36:30,10.93,7.97,1.30,100.00,737349,32,20204,-74
2020-10-27 22:37:02,9.70,8.07,1.34,100.00,738911,40,20219,-75
2020-10-27 22:37:33,8.82,7.35,1.31,100.00,738927,32,20241,-74
2020-10-27 22:38:04,10.35,7.78,1.37,100.00,738888,40,20226,-75
2020-10-27 22:38:35,10.38,7.50,1.33,100.00,736788,40,20115,-75
2020-10-27 22:39:06,9.43,7.63,1.31,100.00,736899,40,20240,-75
2020-10-27 22:39:37,9.20,8.05,1.33,100.00,738857,40,20130,-74
2020-10-27 22:40:08,9.43,7.97,1.33,100.00,734891,40,20129,-74
2020-10-27 22:40:39,9.63,7.75,1.29,100.00,736829,40,20509,-74
2020-10-27 22:41:09,10.38,7.88,1.31,100.00,736556,40,20104,-74
2020-10-27 22:41:41,12.82,8.30,1.28,100.00,738912,40,20118,-74
2020-10-27 22:42:11,10.40,8.27,1.28,100.00,736778,40,20115,-74
2020-10-27 22:42:42,11.45,7.03,1.27,100.00,738882,40,20209,-74
2020-10-27 22:43:13,10.73,8.05,1.26,100.00,736783,40,20127,-75
2020-10-27 22:43:44,8.75,7.47,1.28,100.00,734738,40,20596,-74
2020-10-27 22:44:15,12.13,8.13,1.25,100.00,734681,40,20112,-75
2020-10-27 22:44:46,13.32,8.07,1.20,100.00,737028,40,20110,-74
2020-10-27 22:45:17,10.57,8.50,1.19,100.00,739340,32,20552,-74
2020-10-27 22:45:48,12.10,8.07,1.19,100.00,738865,40,20195,-75
2020-10-27 22:46:19,9.05,8.00,1.19,100.00,736712,40,20552,-74
2020-10-27 22:46:50,10.15,7.78,1.20,100.00,741017,40,20127,-74
2020-10-27 22:47:21,9.10,7.22,1.19,100.00,755274,32,20603,-75
2020-10-27 22:47:52,9.70,7.93,1.19,100.00,738869,40,20199,-74
2020-10-27 22:48:24,9.20,7.60,1.18,100.00,738842,40,20127,-75
2020-10-27 22:48:55,10.15,8.15,1.19,100.00,740635,32,20207,-74
2020-10-27 22:49:26,11.30,8.52,1.16,100.00,738710,40,20244,-74
2020-10-27 22:49:57,12.88,7.80,1.21,100.00,736951,40,20132,-74
2020-10-27 22:50:28,12.50,8.77,1.21,100.00,738738,40,20238,-74
2020-10-27 22:50:59,9.00,7.95,1.20,100.00,738891,40,20135,-75
2020-10-27 22:51:30,10.25,8.25,1.15,100.00,738538,40,20107,-75
2020-10-27 22:52:01,12.23,8.70,1.12,100.00,738887,40,20118,-74
2020-10-27 22:52:33,10.60,8.30,1.11,100.00,742146,32,20573,-74
2020-10-27 22:53:05,12.18,9.27,1.12,100.00,738528,40,20210,-74
2020-10-27 22:53:55,11.63,9.00,1.11,100.00,738770,40,20840,-76
2020-10-27 22:54:45,10.40,8.10,1.11,100.00,736771,40,20596,-74
2020-10-27 22:55:16,8.98,7.38,1.08,100.00,749973,32,20107,-74
2020-10-27 22:55:46,14.15,9.80,1.10,100.00,738682,40,20110,-75
2020-10-27 22:56:17,10.90,9.50,1.09,100.00,738792,40,20604,-75
2020-10-27 22:56:48,13.80,9.98,1.07,100.00,736739,40,20119,-74
2020-10-27 22:57:22,11.40,9.40,1.07,100.00,736856,40,20238,-75
2020-10-27 22:57:53,11.27,8.20,1.06,100.00,738562,40,20238,-75
2020-10-27 22:58:25,11.65,9.20,1.05,100.00,742670,32,20286,-74
2020-10-27 22:58:55,15.70,9.98,1.04,100.00,740896,40,20206,-74
2020-10-27 22:59:26,12.43,9.73,1.04,100.00,734595,40,20216,-75
2020-10-27 22:59:58,11.48,9.43,1.04,100.00,736681,40,20582,-75
2020-10-27 23:00:28,12.00,10.05,1.04,100.00,736552,32,20111,-75
2020-10-27 23:00:59,14.68,10.00,1.05,100.00,736657,40,20203,-75
2020-10-27 23:01:34,14.82,10.02,1.05,100.00,734506,40,20148,-75
2020-10-27 23:02:07,13.18,10.70,1.06,100.00,739593,32,20102,-75
2020-10-27 23:02:38,12.60,10.20,1.06,100.00,741985,32,20242,-75
2020-10-27 23:03:08,13.48,10.30,1.03,100.00,738866,40,20202,-75
2020-10-27 23:03:43,13.13,9.35,1.06,100.00,736296,40,20150,-75
2020-10-27 23:04:15,13.30,9.65,1.04,100.00,789099,32,20166,-75
2020-10-27 23:05:32,11.75,9.77,1.01,100.00,736406,40,20813,-75
2020-10-27 23:06:04,11.50,9.70,1.02,100.00,760125,32,20210,-74
2020-10-27 23:06:38,14.60,11.20,1.04,100.00,745239,32,20198,-75
2020-10-27 23:07:13,14.32,11.88,1.03,100.00,747186,32,20731,-74
2020-10-27 23:07:47,15.07,11.85,1.02,100.00,734562,40,20214,-75
2020-10-27 23:08:17,12.75,11.43,1.02,100.00,743827,32,20194,-75
2020-10-27 23:08:49,14.02,12.07,0.98,100.00,734583,40,20234,-75
2020-10-27 23:09:23,14.35,11.25,1.01,100.00,744362,32,20103,-75
2020-10-27 23:09:56,15.02,12.10,1.03,100.00,736806,40,20293,-75
2020-10-27 23:10:28,16.92,13.25,0.98,100.00,736532,40,20234,-75
2020-10-27 23:10:58,14.38,12.63,0.97,100.00,752076,32,20251,-75
2020-10-27 23:11:29,16.30,11.77,0.94,100.00,736547,40,20222,-76
2020-10-27 23:12:00,13.02,11.23,0.97,100.00,734520,40,20222,-75
2020-10-27 23:12:32,14.23,11.35,0.97,100.00,734691,32,20234,-74
2020-10-27 23:13:02,14.40,11.20,0.97,100.00,745157,32,20226,-75
2020-10-27 23:13:36,13.20,10.55,0.98,100.00,738577,40,20203,-74
2020-10-27 23:14:07,16.38,12.27,0.97,100.00,734754,40,20569,-75
2020-10-27 23:14:38,15.48,12.30,0.96,100.00,757239,32,20752,-75
2020-10-27 23:15:09,15.30,11.32,0.99,100.00,736806,40,20214,-75
2020-10-27 23:15:40,17.38,13.10,1.00,100.00,740631,40,20153,-75
2020-10-27 23:16:11,14.15,11.65,0.97,100.00,734611,40,20104,-75
2020-10-27 23:16:42,16.75,13.20,1.02,100.00,742682,40,20131,-75
2020-10-27 23:17:13,17.60,12.90,0.99,100.00,738693,40,20119,-75
2020-10-27 23:17:44,19.40,13.55,0.99,100.00,746568,32,20130,-75
2020-10-27 23:18:15,16.23,13.57,0.96,100.00,741023,39,20202,-75
2020-10-27 23:18:47,16.65,13.93,0.93,100.00,742667,32,20644,-75
2020-10-27 23:19:17,16.70,13.10,0.97,100.00,758924,32,20206,-74
2020-10-27 23:19:50,15.27,13.25,0.93,100.00,740528,40,20230,-75
2020-10-27 23:20:21,15.68,12.45,0.95,100.00,748775,32,20199,-75
2020-10-27 23:20:54,14.80,13.13,0.92,100.00,734652,40,20223,-74
2020-10-27 23:21:25,16.40,12.90,0.93,100.00,736602,40,20191,-76
2020-10-27 23:21:57,16.33,13.93,0.93,100.00,742266,32,20299,-74
2020-10-27 23:22:29,15.68,12.43,0.90,100.00,736588,40,20211,-75
2020-10-27 23:23:00,13.60,10.63,0.89,100.00,736597,40,20691,-75
2020-10-27 23:23:37,11.73,10.48,0.91,100.00,734564,40,20226,-75
2020-10-27 23:24:08,14.55,11.50,0.90,100.00,742931,32,20107,-75
2020-10-27 23:24:40,14.80,11.43,0.87,100.00,745965,32,20255,-75
2020-10-27 23:25:11,12.82,10.60,0.90,100.00,736661,40,20223,-75
2020-10-27 23:25:43,14.77,11.65,0.91,100.00,743205,32,20195,-74
2020-10-27 23:26:14,12.52,11.02,0.88,100.00,736692,40,20191,-74
2020-10-27 23:26:46,13.98,11.25,0.93,100.00,741012,32,20214,-74
2020-10-27 23:27:17,13.18,10.77,0.88,100.00,738720,40,20574,-75
2020-10-27 23:27:48,13.30,11.23,0.87,100.00,743360,32,20259,-75
2020-10-27 23:28:19,15.65,11.80,0.86,100.00,738888,40,20752,-75
2020-10-27 23:28:50,12.60,11.25,0.88,100.00,740677,40,20103,-75
2020-10-27 23:29:22,14.85,11.57,0.89,100.00,738627,40,20511,-75
2020-10-27 23:29:53,15.15,11.57,0.89,100.00,736647,40,20183,-75
2020-10-27 23:30:24,14.57,10.75,0.90,100.00,738583,40,20284,-75
2020-10-27 23:30:55,14.80,11.88,0.87,100.00,734569,40,20092,-74
2020-10-27 23:31:26,13.48,10.27,0.86,100.00,734746,40,20120,-75
2020-10-27 23:31:58,13.07,11.32,0.89,100.00,737596,32,20932,-75
2020-10-27 23:32:29,11.40,10.18,0.88,100.00,780116,32,20222,-75
2020-10-27 23:33:01,13.63,11.15,0.92,100.00,736590,40,20242,-74
2020-10-27 23:33:33,13.82,11.23,0.92,100.00,741824,32,20211,-75
2020-10-27 23:34:04,13.90,11.48,0.83,100.00,734806,40,20237,-74
2020-10-27 23:34:35,13.88,11.70,0.88,100.00,738721,40,20687,-75
2020-10-27 23:35:07,18.50,11.25,0.88,100.00,738681,40,20224,-74
2020-10-27 23:35:39,15.02,11.77,0.86,100.00,734444,40,20338,-74
2020-10-27 23:36:10,15.18,11.77,0.78,100.00,738668,40,20754,-75
2020-10-27 23:36:42,14.05,10.55,0.86,100.00,740642,40,20254,-75
2020-10-27 23:37:13,11.38,9.75,0.91,100.00,736586,40,20207,-74
2020-10-27 23:37:44,12.70,9.95,0.91,100.00,736456,40,20230,-75
2020-10-27 23:38:15,13.88,10.63,0.96,100.00,736692,40,20207,-75
2020-10-27 23:38:46,12.95,10.15,0.96,100.00,753743,32,20119,-74
2020-10-27 23:39:17,12.63,10.10,0.95,100.00,736764,40,20293,-74
2020-10-27 23:39:48,11.50,9.75,0.96,100.00,736419,40,20127,-75
2020-10-27 23:40:19,14.73,10.82,0.95,100.00,738645,40,20107,-74
2020-10-27 23:40:50,11.90,10.48,0.91,100.00,738535,40,20135,-75
2020-10-27 23:41:21,16.20,11.18,0.91,100.00,736758,40,20683,-76
2020-10-27 23:41:52,13.30,10.80,0.93,100.00,738523,40,20511,-75
2020-10-27 23:42:23,14.52,10.52,0.89,100.00,738825,40,20575,-74
2020-10-27 23:42:54,13.77,11.23,0.91,100.00,742722,40,20649,-75
2020-10-27 23:43:24,12.13,10.60,0.91,100.00,740715,40,20591,-75
2020-10-27 23:43:56,14.77,11.32,0.88,100.00,738626,40,20131,-75
2020-10-27 23:44:27,12.35,10.73,0.90,100.00,741070,32,20178,-75
2020-10-27 23:44:58,12.75,10.82,0.89,100.00,738065,40,20202,-75
2020-10-27 23:45:29,12.35,10.95,0.89,100.00,740600,40,20777,-76
2020-10-27 23:46:00,12.55,11.13,0.89,100.00,740368,32,20196,-75
2020-10-27 23:46:31,13.38,10.73,0.87,100.00,738664,40,20253,-75
2020-10-27 23:47:02,12.00,10.73,0.90,100.00,736377,40,20154,-75
2020-10-27 23:47:33,14.57,11.68,0.86,100.00,736441,40,20192,-74
2020-10-27 23:48:03,13.85,11.50,0.84,100.00,736634,40,20148,-75
2020-10-27 23:48:34,13.57,11.77,0.86,100.00,736528,40,20167,-75
2020-10-27 23:49:06,15.02,12.50,0.85,100.00,736646,40,20576,-74
2020-10-27 23:49:38,17.52,12.88,0.78,100.00,744037,32,20281,-75
2020-10-27 23:50:09,17.52,13.05,0.78,100.00,738903,40,20750,-75
2020-10-27 23:50:41,15.80,11.77,0.82,100.00,738540,40,20209,-75
2020-10-27 23:51:13,14.55,11.75,0.82,100.00,742802,39,20286,-75
2020-10-27 23:51:44,13.13,10.93,0.78,100.00,754361,32,20230,-75
2020-10-27 23:52:15,16.50,12.30,0.81,100.00,738513,40,20221,-75
2020-10-27 23:52:46,14.95,11.65,0.82,100.00,740722,40,20690,-75
2020-10-27 23:53:17,17.02,11.80,0.78,100.00,736326,40,20123,-75
2020-10-27 23:53:47,12.07,10.35,0.81,100.00,736625,40,20169,-75
2020-10-27 23:54:19,13.48,11.00,0.82,100.00,736352,40,20123,-76
2020-10-27 23:54:50,13.63,11.02,0.81,100.00,742226,32,20576,-74
2020-10-27 23:55:21,11.77,9.73,0.83,100.00,738705,40,20207,-74
2020-10-27 23:55:52,12.43,10.57,0.86,100.00,736466,40,20569,-75
2020-10-27 23:56:23,13.68,11.23,0.86,100.00,738729,40,20116,-75
2020-10-27 23:56:54,14.93,10.68,0.85,100.00,742819,40,20095,-75
2020-10-27 23:57:24,12.57,11.13,0.85,100.00,736513,40,20127,-75
2020-10-27 23:57:55,15.63,10.35,0.84,100.00,738516,40,20595,-75
2020-10-27 23:58:31,12.77,10.80,0.81,100.00,738799,40,20119,-75
2020-10-27 23:59:02,10.77,9.23,0.87,100.00,745237,32,20104,-74
2020-10-27 23:59:33,12.40,9.98,0.90,100.00,736484,40,20655,-75