2020-10-27 00:00:17,3.75,3.75,3.75,100.00,737379,40,20008,-74
2020-10-27 00:00:48,3.76,3.76,3.76,100.00,757447,32,20022,-74
2020-10-27 00:01:18,3.76,3.76,3.76,100.00,739452,40,19984,-74
2020-10-27 00:01:49,3.72,3.72,3.72,100.00,741187,40,20019,-74
2020-10-27 00:02:20,3.70,3.70,3.70,100.00,741465,40,20097,-74
2020-10-27 00:02:50,3.72,3.72,3.72,100.00,743444,40,19987,-74
2020-10-27 00:03:21,3.76,3.76,3.76,100.00,743545,40,19987,-74
2020-10-27 00:03:51,3.76,3.76,3.76,100.00,745827,32,20283,-74
2020-10-27 00:04:22,3.77,3.77,3.77,100.00,745514,39,20018,-73
2020-10-27 00:04:52,3.75,3.75,3.75,100.00,741174,40,20013,-75
2020-10-27 00:05:23,3.78,3.78,3.78,100.00,741416,40,19991,-75
2020-10-27 00:05:54,3.78,3.78,3.78,100.00,739078,40,20058,-74
2020-10-27 00:06:25,3.78,3.78,3.78,100.00,743581,40,19999,-74
2020-10-27 00:06:55,3.77,3.77,3.77,100.00,741263,40,20468,-75
2020-10-27 00:07:26,3.75,3.75,3.75,100.00,741293,40,19987,-74
2020-10-27 00:07:57,3.78,3.78,3.78,100.00,743366,40,20064,-74
2020-10-27 00:08:27,3.77,3.77,3.77,100.00,745443,39,20002,-75
2020-10-27 00:08:58,3.75,3.75,3.75,100.00,739198,40,20007,-74
2020-10-27 00:09:29,3.76,3.76,3.76,100.00,741427,40,20125,-73
2020-10-27 00:09:59,3.77,3.77,3.77,100.00,741270,40,20511,-74
2020-10-27 00:10:30,3.75,3.75,3.75,100.00,741209,40,20410,-74
2020-10-27 00:11:00,3.76,3.76,3.76,100.00,739277,40,20512,-74
2020-10-27 00:11:31,3.77,3.77,3.77,100.00,741216,40,20026,-74
2020-10-27 00:12:01,3.78,3.78,3.78,100.00,739243,40,20085,-75
2020-10-27 00:12:32,3.74,3.74,3.74,100.00,741309,40,19991,-75
2020-10-27 00:13:02,3.69,3.69,3.69,100.00,745591,39,20005,-74
2020-10-27 00:13:33,3.71,3.71,3.71,100.00,741239,40,20863,-74
2020-10-27 00:14:03,3.72,3.72,3.72,100.00,741360,40,20017,-74
2020-10-27 00:14:34,3.75,3.75,3.75,100.00,743501,40,20007,-74
2020-10-27 00:15:05,3.74,3.74,3.74,100.00,741424,40,20395,-74
2020-10-27 00:15:35,3.72,3.72,3.72,100.00,743553,40,20005,-74
2020-10-27 00:16:07,3.72,3.72,3.72,100.00,743331,40,19984,-74
2020-10-27 00:16:37,3.75,3.75,3.75,100.00,756193,32,20018,-74
2020-10-27 00:17:08,3.75,3.75,3.75,100.00,743304,40,19998,-74
2020-10-27 00:17:40,3.76,3.76,3.76,100.00,745213,39,20018,-74
2020-10-27 00:18:10,3.77,3.77,3.77,100.00,741418,40,20003,-74
2020-10-27 00:18:41,3.76,3.76,3.76,100.00,741253,40,20498,-74
2020-10-27 00:19:12,3.74,3.74,3.74,100.00,741449,40,20031,-74
2020-10-27 00:19:42,3.75,3.75,3.75,100.00,743402,40,20060,-74
2020-10-27 00:20:13,3.76,3.76,3.76,100.00,743263,40,19995,-74
2020-10-27 00:20:43,3.76,3.76,3.76,100.00,741375,40,20084,-75
2020-10-27 00:21:15,3.74,3.74,3.74,100.00,741134,40,20023,-74
2020-10-27 00:21:45,3.73,3.73,3.73,100.00,790570,32,20023,-75
2020-10-27 00:22:16,3.76,3.76,3.76,100.00,741363,40,20015,-74
2020-10-27 00:22:46,3.76,3.76,3.76,100.00,741198,40,20002,-74
2020-10-27 00:23:17,3.72,3.72,3.72,100.00,741426,40,20035,-74
2020-10-27 00:23:57,3.71,3.71,3.71,100.00,741365,40,19984,-74
2020-10-27 00:24:28,3.71,3.71,3.71,100.00,741358,40,19991,-74
2020-10-27 00:24:59,3.71,3.71,3.71,100.00,790821,32,20035,-74
2020-10-27 00:25:29,3.74,3.74,3.74,100.00,743607,40,20448,-74
2020-10-27 00:26:00,3.74,3.74,3.74,100.00,743607,40,20084,-74
2020-10-27 00:26:31,3.72,3.72,3.72,100.00,745382,39,19995,-74
2020-10-27 00:27:01,3.72,3.72,3.72,100.00,745611,39,20649,-74
2020-10-27 00:27:32,3.69,3.69,3.69,100.00,741156,40,20035,-73
2020-10-27 00:28:04,3.70,3.70,3.70,100.00,741324,40,19999,-75
2020-10-27 00:28:34,3.69,3.69,3.69,100.00,743346,40,20462,-74
2020-10-27 00:29:08,3.72,3.72,3.72,100.00,741414,40,19991,-74
2020-10-27 00:29:38,3.68,3.68,3.68,100.00,749015,32,20494,-74
2020-10-27 00:30:09,3.68,3.68,3.68,100.00,741475,40,19999,-74
2020-10-27 00:30:39,3.68,3.68,3.68,100.00,739356,40,19998,-74
2020-10-27 00:31:13,3.67,3.67,3.67,100.00,739301,40,19995,-74
2020-10-27 00:31:43,3.68,3.68,3.68,100.00,739346,40,19996,-75
2020-10-27 00:32:14,3.68,3.68,3.68,100.00,741239,40,20000,-74
2020-10-27 00:32:44,3.70,3.70,3.70,100.00,741391,40,20133,-74
2020-10-27 00:33:15,3.70,3.70,3.70,100.00,737376,40,20123,-74
2020-10-27 00:33:46,3.71,3.71,3.71,100.00,741434,40,20008,-74
2020-10-27 00:34:16,3.72,3.72,3.72,100.00,741384,40,19991,-75
2020-10-27 00:34:47,3.71,3.71,3.71,100.00,739383,40,20003,-76
2020-10-27 00:35:18,3.72,3.72,3.72,100.00,741450,40,19991,-74
2020-10-27 00:35:49,3.73,3.73,3.73,100.00,741418,40,19991,-75
2020-10-27 00:36:22,3.75,3.75,3.75,100.00,743666,40,20001,-74
2020-10-27 00:36:52,3.75,3.75,3.75,100.00,783411,32,20497,-74
2020-10-27 00:37:23,3.77,3.77,3.77,100.00,741578,40,19999,-76
2020-10-27 00:37:53,3.76,3.76,3.76,100.00,739368,40,20015,-75
2020-10-27 00:38:26,3.77,3.77,3.77,100.00,743488,40,20054,-74
2020-10-27 00:38:57,3.76,3.76,3.76,100.00,743408,40,20329,-74
2020-10-27 00:39:28,3.75,3.75,3.75,100.00,739228,40,20042,-73
2020-10-27 00:39:59,3.77,3.77,3.77,100.00,743271,40,20019,-74
2020-10-27 00:40:31,3.75,3.75,3.75,100.00,745517,39,19983,-74
2020-10-27 00:41:01,3.74,3.74,3.74,100.00,739174,40,19999,-74
2020-10-27 00:41:32,3.74,3.74,3.74,100.00,741450,40,19998,-74
2020-10-27 00:42:02,3.75,3.75,3.75,100.00,741251,40,20487,-75
2020-10-27 00:42:33,3.76,3.76,3.76,100.00,741327,40,19995,-75
2020-10-27 00:43:04,3.74,3.74,3.74,100.00,741265,40,20470,-74
2020-10-27 00:43:35,3.75,3.75,3.75,100.00,741499,40,20452,-74
2020-10-27 00:44:05,3.75,3.75,3.75,100.00,739213,40,20019,-75
2020-10-27 00:44:36,3.73,3.73,3.73,100.00,739507,40,19992,-74
2020-10-27 00:45:06,3.73,3.73,3.73,100.00,741322,40,19999,-74
2020-10-27 00:45:37,3.74,3.74,3.74,100.00,739330,40,20003,-74
2020-10-27 00:46:08,3.72,3.72,3.72,100.00,741438,40,20487,-74
2020-10-27 00:46:38,3.75,3.75,3.75,100.00,741347,40,20029,-74
2020-10-27 00:47:09,3.76,3.76,3.76,100.00,741406,40,20037,-75
2020-10-27 00:47:44,3.73,3.73,3.73,100.00,741508,40,19984,-75
2020-10-27 00:48:15,3.74,3.74,3.74,100.00,743437,32,20342,-74
2020-10-27 00:48:48,3.72,3.72,3.72,100.00,743337,40,20056,-74
2020-10-27 00:49:18,3.75,3.75,3.75,100.00,740162,32,20008,-75
2020-10-27 00:49:49,3.76,3.76,3.76,100.00,739134,40,20004,-74
2020-10-27 00:50:20,3.48,3.48,3.48,100.00,741358,40,19988,-74
2020-10-27 00:50:50,3.76,3.76,3.76,100.00,741283,40,19999,-75
2020-10-27 00:51:21,3.77,3.77,3.77,100.00,743247,40,20031,-74
2020-10-27 00:51:52,3.80,3.80,3.80,100.00,743430,40,20003,-74
2020-10-27 00:52:22,3.80,3.80,3.80,100.00,739047,40,20005,-74
2020-10-27 00:52:53,3.81,3.81,3.81,100.00,739181,40,20028,-74
2020-10-27 00:53:23,3.80,3.80,3.80,100.00,743506,40,20082,-74
2020-10-27 00:53:54,3.80,3.80,3.80,100.00,741164,40,20421,-76
2020-10-27 00:54:25,3.79,3.79,3.79,100.00,739107,40,20318,-74
2020-10-27 00:54:56,3.81,3.81,3.81,100.00,741520,40,19988,-75
2020-10-27 00:55:26,3.81,3.81,3.81,100.00,741340,40,20412,-74
2020-10-27 00:55:57,3.81,3.81,3.81,100.00,743610,39,20015,-74
2020-10-27 00:56:28,3.79,3.79,3.79,100.00,743367,40,20023,-75
2020-10-27 00:56:58,3.81,3.81,3.81,100.00,737233,40,20016,-74
2020-10-27 00:57:29,3.78,3.78,3.78,100.00,739041,40,20388,-74
2020-10-27 00:57:59,3.77,3.77,3.77,100.00,739498,40,19980,-74
2020-10-27 00:58:30,3.76,3.76,3.76,100.00,739041,40,20058,-74
2020-10-27 00:59:01,3.77,3.77,3.77,100.00,743497,40,20110,-74
2020-10-27 00:59:31,3.76,3.76,3.76,100.00,743270,40,20011,-73
2020-10-27 01:00:03,3.76,3.76,3.76,100.00,741401,40,19999,-74
2020-10-27 01:00:33,3.77,3.77,3.77,100.00,741169,40,20023,-74
2020-10-27 01:01:05,3.75,3.75,3.75,100.00,743456,40,19994,-74
2020-10-27 01:01:36,3.77,3.77,3.77,100.00,758953,32,20054,-75
2020-10-27 01:02:06,3.82,3.82,3.82,100.00,741210,40,19988,-74
2020-10-27 01:02:37,3.82,3.82,3.82,100.00,741274,40,19997,-74
2020-10-27 01:03:07,3.80,3.80,3.80,100.00,743399,40,20399,-74
2020-10-27 01:03:40,3.80,3.80,3.80,100.00,741145,40,19994,-74
2020-10-27 01:04:11,3.80,3.80,3.80,100.00,743332,40,20076,-74
2020-10-27 01:04:41,3.82,3.82,3.82,100.00,741143,40,20090,-75
2020-10-27 01:05:12,3.84,3.84,3.84,100.00,745429,39,20015,-74
2020-10-27 01:05:42,3.84,3.84,3.84,100.00,743499,40,19984,-74
2020-10-27 01:06:13,3.82,3.82,3.82,100.00,743184,40,20430,-76
2020-10-27 01:06:45,3.84,3.84,3.84,100.00,743786,40,19995,-75
2020-10-27 01:07:16,3.83,3.83,3.83,100.00,743842,32,20021,-75
2020-10-27 01:07:47,3.85,3.85,3.85,100.00,754233,32,19994,-74
2020-10-27 01:08:17,3.84,3.84,3.84,100.00,739116,40,19988,-74
2020-10-27 01:08:48,3.80,3.80,3.80,100.00,741322,40,19983,-75
2020-10-27 01:09:19,3.81,3.81,3.81,100.00,743238,40,20038,-74
2020-10-27 01:09:50,3.81,3.81,3.81,100.00,743285,40,20057,-74
2020-10-27 01:10:21,3.80,3.80,3.80,100.00,741335,40,20425,-74
2020-10-27 01:10:52,3.81,3.81,3.81,100.00,739090,40,20023,-74
2020-10-27 01:11:22,3.82,3.82,3.82,100.00,743030,40,20517,-75
2020-10-27 01:11:53,3.78,3.78,3.78,100.00,743095,40,20057,-74
2020-10-27 01:12:24,3.78,3.78,3.78,100.00,741153,40,20030,-73
2020-10-27 01:12:55,3.81,3.81,3.81,100.00,743245,40,19983,-74
2020-10-27 01:13:26,3.81,3.81,3.81,100.00,741096,40,20011,-76
2020-10-27 01:13:57,3.80,3.80,3.80,100.00,745352,39,20430,-74
2020-10-27 01:14:28,3.82,3.82,3.82,100.00,741284,40,19984,-75
2020-10-27 01:14:58,3.81,3.81,3.81,100.00,737209,40,19998,-74
2020-10-27 01:15:29,3.82,3.82,3.82,100.00,741143,40,19992,-74
2020-10-27 01:16:00,3.82,3.82,3.82,100.00,741263,40,20373,-74
2020-10-27 01:16:31,3.82,3.82,3.82,100.00,743522,40,20076,-75
2020-10-27 01:17:02,3.82,3.82,3.82,100.00,762809,32,20003,-73
2020-10-27 01:17:33,3.84,3.84,3.84,100.00,743126,40,20022,-75
2020-10-27 01:18:05,3.84,3.84,3.84,100.00,743351,32,20098,-74
2020-10-27 01:18:37,3.85,3.85,3.85,100.00,813060,32,19983,-74
2020-10-27 01:19:08,3.84,3.84,3.84,100.00,745368,39,19991,-74
2020-10-27 01:19:39,3.85,3.85,3.85,100.00,743137,40,20064,-74
2020-10-27 01:20:09,3.82,3.82,3.82,100.00,741180,40,20023,-74
2020-10-27 01:20:40,3.84,3.84,3.84,100.00,745273,39,19995,-74
2020-10-27 01:21:11,3.84,3.84,3.84,100.00,743376,40,20011,-74
2020-10-27 01:21:42,3.81,3.81,3.81,100.00,741130,40,20130,-74
2020-10-27 01:22:13,3.80,3.80,3.80,100.00,743347,39,20450,-74
2020-10-27 01:22:43,3.81,3.81,3.81,100.00,741220,40,19983,-74
2020-10-27 01:23:14,3.80,3.80,3.80,100.00,743549,39,20037,-75
2020-10-27 01:23:46,3.81,3.81,3.81,100.00,745320,39,20025,-74
2020-10-27 01:24:17,3.83,3.83,3.83,100.00,741921,32,20431,-74
2020-10-27 01:24:48,3.85,3.85,3.85,100.00,741279,40,20013,-74
2020-10-27 01:25:18,3.86,3.86,3.86,100.00,743332,40,19991,-74
2020-10-27 01:25:49,3.80,3.80,3.80,100.00,741015,40,20054,-74
2020-10-27 01:26:20,3.78,3.78,3.78,100.00,739079,40,20012,-74
2020-10-27 01:26:50,3.79,3.79,3.79,100.00,737029,40,19984,-75
2020-10-27 01:27:21,3.79,3.79,3.79,100.00,743275,40,20545,-74
2020-10-27 01:27:52,3.79,3.79,3.79,100.00,741157,40,19988,-75
2020-10-27 01:28:22,3.78,3.78,3.78,100.00,741213,40,20007,-74
2020-10-27 01:28:53,3.81,3.81,3.81,100.00,741251,40,20047,-74
2020-10-27 01:29:24,3.84,3.84,3.84,100.00,741220,40,20007,-74
2020-10-27 01:29:54,3.83,3.83,3.83,100.00,740995,40,20018,-74
2020-10-27 01:30:25,3.84,3.84,3.84,100.00,741288,40,20054,-74
2020-10-27 01:30:55,3.82,3.82,3.82,100.00,741212,40,19991,-74
2020-10-27 01:31:26,3.83,3.83,3.83,100.00,737104,40,20465,-74
2020-10-27 01:31:56,3.80,3.80,3.80,100.00,739016,40,19998,-75
2020-10-27 01:32:27,3.79,3.79,3.79,100.00,741114,40,20492,-75
2020-10-27 01:32:58,3.81,3.81,3.81,100.00,743365,40,19984,-74
2020-10-27 01:33:30,3.84,3.84,3.84,100.00,739107,40,20407,-74
2020-10-27 01:34:01,3.83,3.83,3.83,100.00,748969,32,20007,-74
2020-10-27 01:34:32,3.83,3.83,3.83,100.00,741154,40,19984,-74
2020-10-27 01:35:03,3.83,3.83,3.83,100.00,738939,40,20439,-74
2020-10-27 01:35:34,3.84,3.84,3.84,100.00,741004,40,20003,-74
2020-10-27 01:36:05,3.82,3.82,3.82,100.00,739163,40,19992,-75
2020-10-27 01:36:35,3.82,3.82,3.82,100.00,739115,40,20483,-75
2020-10-27 01:37:06,3.82,3.82,3.82,100.00,741231,40,19999,-75
2020-10-27 01:37:37,3.81,3.81,3.81,100.00,738961,40,20468,-74
2020-10-27 01:38:07,3.83,3.83,3.83,100.00,739238,40,19986,-75
2020-10-27 01:38:38,3.85,3.85,3.85,100.00,740966,40,20428,-75
2020-10-27 01:39:09,3.84,3.84,3.84,100.00,741270,40,19994,-74
2020-10-27 01:39:39,3.84,3.84,3.84,100.00,741088,40,20008,-74
2020-10-27 01:40:10,3.84,3.84,3.84,100.00,743214,40,20108,-74
2020-10-27 01:40:40,3.83,3.83,3.83,100.00,739051,40,20011,-74
2020-10-27 01:41:11,3.84,3.84,3.84,100.00,738937,40,19992,-74
2020-10-27 01:41:42,3.83,3.83,3.83,100.00,739144,40,20011,-75
2020-10-27 01:42:12,3.86,3.86,3.86,100.00,745572,39,20556,-74
2020-10-27 01:42:43,3.89,3.89,3.89,100.00,745342,39,19991,-75
2020-10-27 01:43:14,3.88,3.88,3.88,100.00,741387,40,20031,-74
2020-10-27 01:43:44,3.88,3.88,3.88,100.00,743297,40,20015,-75
2020-10-27 01:44:15,3.89,3.89,3.89,100.00,741333,40,19991,-75
2020-10-27 01:44:46,3.85,3.85,3.85,100.00,737059,40,20377,-74
2020-10-27 01:45:16,3.84,3.84,3.84,100.00,743247,40,19987,-74
2020-10-27 01:45:47,3.84,3.84,3.84,100.00,745367,39,19998,-75
2020-10-27 01:46:18,3.86,3.86,3.86,100.00,741094,40,19991,-75
2020-10-27 01:46:49,3.87,3.87,3.87,100.00,737025,40,20426,-74
2020-10-27 01:47:19,3.87,3.87,3.87,100.00,743190,40,19995,-74
2020-10-27 01:47:53,3.88,3.88,3.88,100.00,741328,40,20019,-74
2020-10-27 01:48:24,3.88,3.88,3.88,100.00,739139,40,20007,-74
2020-10-27 01:48:55,3.88,3.88,3.88,100.00,741391,40,19988,-74
2020-10-27 01:49:25,3.86,3.86,3.86,100.00,743290,40,20038,-74
2020-10-27 01:49:56,3.85,3.85,3.85,100.00,743173,40,20016,-74
2020-10-27 01:50:28,3.87,3.87,3.87,100.00,743149,40,20021,-74
2020-10-27 01:50:58,3.86,3.86,3.86,100.00,743505,40,19995,-74
2020-10-27 01:51:29,3.81,3.81,3.81,100.00,741254,40,20511,-74
2020-10-27 01:52:00,3.81,3.81,3.81,100.00,743469,40,20008,-75
2020-10-27 01:52:31,3.82,3.82,3.82,100.00,743142,40,20030,-74
2020-10-27 01:53:01,3.83,3.83,3.83,100.00,743375,40,20009,-74
2020-10-27 01:53:32,3.84,3.84,3.84,100.00,743282,40,20118,-74
2020-10-27 01:54:03,3.87,3.87,3.87,100.00,739110,40,20061,-74
2020-10-27 01:54:33,3.87,3.87,3.87,100.00,745411,39,20015,-74
2020-10-27 01:55:04,3.88,3.88,3.88,100.00,745580,39,20043,-74
2020-10-27 01:55:35,3.86,3.86,3.86,100.00,739063,40,20046,-74
2020-10-27 01:56:06,3.88,3.88,3.88,100.00,743344,40,19999,-74
2020-10-27 01:56:36,3.84,3.84,3.84,100.00,744601,32,20442,-74
2020-10-27 01:57:08,3.86,3.86,3.86,100.00,743330,40,19994,-74
2020-10-27 01:57:39,3.87,3.87,3.87,100.00,740727,40,19996,-75
2020-10-27 01:58:11,3.87,3.87,3.87,100.00,743482,40,20003,-74
2020-10-27 01:58:42,3.87,3.87,3.87,100.00,742774,32,20017,-74
2020-10-27 01:59:12,3.88,3.88,3.88,100.00,737029,40,20403,-74
2020-10-27 01:59:45,3.87,3.87,3.87,100.00,739130,40,20006,-75
2020-10-27 02:00:15,3.88,3.88,3.88,100.00,739408,40,20002,-75
2020-10-27 02:00:46,3.89,3.89,3.89,100.00,737170,40,20003,-75
2020-10-27 02:01:17,3.88,3.88,3.88,100.00,741184,40,20391,-74
2020-10-27 02:01:48,3.88,3.88,3.88,100.00,741266,40,19987,-75
2020-10-27 02:02:19,3.90,3.90,3.90,100.00,743254,40,19991,-74
2020-10-27 02:02:50,3.89,3.89,3.89,100.00,744446,32,20022,-74
2020-10-27 02:03:20,3.88,3.88,3.88,100.00,743363,40,20620,-74
2020-10-27 02:03:55,3.87,3.87,3.87,100.00,741467,40,19995,-74
2020-10-27 02:04:27,3.88,3.88,3.88,100.00,741227,40,20117,-74
2020-10-27 02:04:58,3.90,3.90,3.90,100.00,741850,32,19992,-74
2020-10-27 02:05:29,3.90,3.90,3.90,100.00,741259,40,20019,-74
2020-10-27 02:06:02,3.88,3.88,3.88,100.00,739176,40,20035,-74
2020-10-27 02:06:32,3.87,3.87,3.87,100.00,744141,32,20008,-74
2020-10-27 02:07:03,3.87,3.87,3.87,100.00,743398,40,19995,-74
2020-10-27 02:07:34,3.88,3.88,3.88,100.00,741183,40,20480,-75
2020-10-27 02:08:05,3.89,3.89,3.89,100.00,743388,40,20472,-75
2020-10-27 02:08:36,3.88,3.88,3.88,100.00,747012,32,20015,-75
2020-10-27 02:09:08,3.91,3.91,3.91,100.00,738952,40,20023,-75
2020-10-27 02:09:39,3.92,3.92,3.92,100.00,737190,40,20030,-74
2020-10-27 02:10:10,3.92,3.92,3.92,100.00,741329,40,19983,-75
2020-10-27 02:10:41,3.86,3.86,3.86,100.00,739288,40,20459,-74
2020-10-27 02:11:12,3.87,3.87,3.87,100.00,741279,40,20120,-74
2020-10-27 02:11:43,3.88,3.88,3.88,100.00,741511,40,20007,-74
2020-10-27 02:12:14,3.88,3.88,3.88,100.00,749038,32,19995,-74
2020-10-27 02:12:45,3.89,3.89,3.89,100.00,745195,39,20057,-75
2020-10-27 02:13:18,3.89,3.89,3.89,100.00,741159,40,19995,-74
2020-10-27 02:13:56,3.90,3.90,3.90,100.00,764085,32,19991,-74
2020-10-27 02:14:27,3.89,3.89,3.89,100.00,747432,32,20094,-74
2020-10-27 02:14:58,3.87,3.87,3.87,100.00,741095,40,20135,-74
2020-10-27 02:15:28,3.89,3.89,3.89,100.00,741217,40,19996,-74
2020-10-27 02:16:00,3.89,3.89,3.89,100.00,737145,40,20013,-74
2020-10-27 02:16:30,3.90,3.90,3.90,100.00,741691,40,20490,-75
2020-10-27 02:17:01,3.91,3.91,3.91,100.00,741582,40,19983,-74
2020-10-27 02:17:31,3.94,3.94,3.94,100.00,743446,40,20010,-74
2020-10-27 02:18:02,3.93,3.93,3.93,100.00,745703,39,20027,-74
2020-10-27 02:18:33,3.96,3.96,3.96,100.00,741463,40,20000,-74
2020-10-27 02:19:05,3.97,3.97,3.97,100.00,743995,32,20519,-74
2020-10-27 02:19:35,3.96,3.96,3.96,100.00,741729,40,19984,-74
2020-10-27 02:20:06,3.96,3.96,3.96,100.00,741442,40,20011,-74
2020-10-27 02:20:37,3.94,3.94,3.94,100.00,743501,40,19999,-74
2020-10-27 02:21:08,3.96,3.96,3.96,100.00,741539,40,20483,-74
2020-10-27 02:21:41,3.94,3.94,3.94,100.00,745574,39,20018,-74
2020-10-27 02:22:14,3.95,3.95,3.95,100.00,743528,40,20138,-74
2020-10-27 02:22:45,3.97,3.97,3.97,100.00,741388,40,20384,-74
2020-10-27 02:23:16,3.97,3.97,3.97,100.00,743524,40,19994,-74
2020-10-27 02:23:49,3.97,3.97,3.97,100.00,739494,40,19988,-76
2020-10-27 02:24:25,4.00,4.00,4.00,100.00,739434,40,19992,-74
2020-10-27 02:24:55,3.98,3.98,3.98,100.00,742354,32,20011,-74
2020-10-27 02:25:26,3.99,3.99,3.99,100.00,739318,40,20008,-74
2020-10-27 02:25:57,3.98,3.98,3.98,100.00,739385,40,19991,-75
2020-10-27 02:26:27,3.96,3.96,3.96,100.00,741437,40,20038,-75
2020-10-27 02:27:00,3.97,3.97,3.97,100.00,739307,40,20004,-75
2020-10-27 02:27:31,3.97,3.97,3.97,100.00,745446,32,20485,-74
2020-10-27 02:28:05,3.97,3.97,3.97,100.00,739336,40,20086,-74
2020-10-27 02:28:42,3.96,3.96,3.96,100.00,737529,32,20000,-74
2020-10-27 02:29:19,3.89,3.89,3.89,100.00,759591,32,20562,-74
2020-10-27 02:29:58,3.91,3.91,3.91,100.00,759642,32,19999,-75
2020-10-27 02:30:29,3.94,3.94,3.94,100.00,741408,40,20015,-74
2020-10-27 02:31:01,3.95,3.95,3.95,100.00,737533,40,20053,-75
2020-10-27 02:31:31,3.96,3.96,3.96,100.00,743683,40,20019,-74
2020-10-27 02:32:02,3.93,3.93,3.93,100.00,743665,40,20025,-76
2020-10-27 02:32:34,3.92,3.92,3.92,100.00,741690,40,20077,-75
2020-10-27 02:33:05,3.91,3.91,3.91,100.00,752819,32,20010,-74
2020-10-27 02:33:36,3.91,3.91,3.91,100.00,743390,40,19989,-74
2020-10-27 02:34:07,3.92,3.92,3.92,100.00,743769,40,19994,-74
2020-10-27 02:34:37,3.94,3.94,3.94,100.00,739533,40,19991,-74
2020-10-27 02:35:08,3.93,3.93,3.93,100.00,741490,40,20007,-74
2020-10-27 02:35:38,3.94,3.94,3.94,100.00,739546,40,20005,-74
2020-10-27 02:36:09,3.96,3.96,3.96,100.00,738994,40,20019,-74
2020-10-27 02:36:40,3.95,3.95,3.95,100.00,743173,40,20011,-74
2020-10-27 02:37:11,3.94,3.94,3.94,100.00,739019,40,20020,-74
2020-10-27 02:37:41,3.92,3.92,3.92,100.00,740977,40,20087,-74
2020-10-27 02:38:12,3.94,3.94,3.94,100.00,736962,40,20007,-74
2020-10-27 02:38:44,3.94,3.94,3.94,100.00,741405,40,19994,-74
2020-10-27 02:39:16,3.92,3.92,3.92,100.00,743273,40,20132,-74
2020-10-27 02:39:46,3.90,3.90,3.90,100.00,739096,40,19988,-74
2020-10-27 02:40:19,3.90,3.90,3.90,100.00,741086,40,20014,-74
2020-10-27 02:40:49,3.91,3.91,3.91,100.00,739163,40,20018,-74
2020-10-27 02:41:22,3.88,3.88,3.88,100.00,740934,40,20014,-74
2020-10-27 02:41:53,3.89,3.89,3.89,100.00,741211,40,20066,-74
2020-10-27 02:42:23,3.90,3.90,3.90,100.00,741414,40,20130,-74
2020-10-27 02:42:54,3.88,3.88,3.88,100.00,741504,40,20449,-74
2020-10-27 02:43:27,3.90,3.90,3.90,100.00,743426,40,20120,-75
2020-10-27 02:43:58,3.88,3.88,3.88,100.00,778885,32,19983,-75
2020-10-27 02:44:28,3.89,3.89,3.89,100.00,739525,40,20007,-74
2020-10-27 02:44:59,3.89,3.89,3.89,100.00,737383,40,20008,-75
2020-10-27 02:45:30,3.90,3.90,3.90,100.00,741542,40,20454,-74
2020-10-27 02:46:00,3.91,3.91,3.91,100.00,743372,40,19991,-74
2020-10-27 02:46:31,3.91,3.91,3.91,100.00,741520,40,20420,-74
2020-10-27 02:47:02,3.88,3.88,3.88,100.00,741527,40,20599,-74
2020-10-27 02:47:32,3.87,3.87,3.87,100.00,741715,40,20476,-75
2020-10-27 02:48:03,3.86,3.86,3.86,100.00,741290,40,20519,-74
2020-10-27 02:48:37,3.89,3.89,3.89,100.00,741507,40,20539,-75
2020-10-27 02:49:08,3.88,3.88,3.88,100.00,750743,32,20003,-76
2020-10-27 02:49:38,3.89,3.89,3.89,100.00,739446,40,20016,-74
2020-10-27 02:50:09,3.89,3.89,3.89,100.00,739352,40,20445,-74
2020-10-27 02:50:41,3.89,3.89,3.89,100.00,743444,40,19991,-74
2020-10-27 02:51:13,3.89,3.89,3.89,100.00,741457,40,19995,-74
2020-10-27 02:51:44,3.90,3.90,3.90,100.00,739312,40,20007,-74
2020-10-27 02:52:15,3.91,3.91,3.91,100.00,741532,40,19995,-74
2020-10-27 02:52:47,3.91,3.91,3.91,100.00,741011,40,20472,-75
2020-10-27 02:53:17,3.87,3.87,3.87,100.00,739592,40,20059,-75
2020-10-27 02:53:51,3.88,3.88,3.88,100.00,739127,40,20102,-74
2020-10-27 02:54:24,3.88,3.88,3.88,100.00,741186,40,20429,-74
2020-10-27 02:54:55,3.89,3.89,3.89,100.00,741592,40,19995,-74
2020-10-27 02:55:27,3.85,3.85,3.85,100.00,743370,40,20010,-74
2020-10-27 02:55:58,3.82,3.82,3.82,100.00,741505,32,19980,-74
2020-10-27 02:56:31,3.84,3.84,3.84,100.00,743420,40,20555,-74
2020-10-27 02:57:08,3.86,3.86,3.86,100.00,741452,40,19988,-75
2020-10-27 02:57:43,3.85,3.85,3.85,100.00,739226,40,20041,-74
2020-10-27 02:58:17,3.84,3.84,3.84,100.00,741562,40,20460,-75
2020-10-27 02:58:57,3.85,3.85,3.85,100.00,757978,32,20038,-74
2020-10-27 02:59:45,3.88,3.88,3.88,100.00,739262,40,20121,-74
2020-10-27 03:00:29,3.85,3.85,3.85,100.00,737355,40,19992,-75
2020-10-27 03:01:06,3.86,3.86,3.86,100.00,754452,32,19992,-74
2020-10-27 03:01:47,3.87,3.87,3.87,100.00,764745,32,20016,-73
2020-10-27 03:02:18,3.86,3.86,3.86,100.00,742818,32,20011,-74
2020-10-27 03:02:49,3.86,3.86,3.86,100.00,741245,40,20025,-74
2020-10-27 03:03:20,3.83,3.83,3.83,100.00,739339,40,20430,-74
2020-10-27 03:03:50,3.82,3.82,3.82,100.00,741572,40,19987,-74
2020-10-27 03:04:21,3.84,3.84,3.84,100.00,741211,40,19988,-74
2020-10-27 03:04:52,3.86,3.86,3.86,100.00,739209,40,20007,-73
2020-10-27 03:05:24,3.87,3.87,3.87,100.00,743571,40,20386,-74
2020-10-27 03:05:55,3.88,3.88,3.88,100.00,745513,39,20077,-74
2020-10-27 03:06:26,3.87,3.87,3.87,100.00,741564,40,20437,-74
2020-10-27 03:06:58,3.88,3.88,3.88,100.00,739469,40,20047,-74
2020-10-27 03:07:28,3.86,3.86,3.86,100.00,747914,32,19995,-74
2020-10-27 03:07:59,3.86,3.86,3.86,100.00,741409,40,19987,-74
2020-10-27 03:08:30,3.86,3.86,3.86,100.00,748455,32,20015,-74
2020-10-27 03:09:05,3.86,3.86,3.86,100.00,741351,40,19994,-74
2020-10-27 03:09:46,3.83,3.83,3.83,100.00,750391,32,19999,-73
2020-10-27 03:10:26,3.81,3.81,3.81,100.00,741393,40,20011,-74
2020-10-27 03:10:58,3.82,3.82,3.82,100.00,794592,32,20038,-73
2020-10-27 03:11:33,3.83,3.83,3.83,100.00,745737,39,19998,-73
2020-10-27 03:12:13,3.84,3.84,3.84,100.00,741665,40,19995,-74
2020-10-27 03:12:53,3.83,3.83,3.83,100.00,798671,32,19991,-74
2020-10-27 03:13:33,3.84,3.84,3.84,100.00,747664,32,20435,-74
2020-10-27 03:14:12,3.83,3.83,3.83,100.00,741568,32,19980,-74
2020-10-27 03:14:52,3.83,3.83,3.83,100.00,743678,40,20076,-73
2020-10-27 03:15:43,3.82,3.82,3.82,100.00,760100,32,20002,-74
2020-10-27 03:16:24,3.81,3.81,3.81,100.00,781844,32,20009,-74
2020-10-27 03:17:10,3.81,3.81,3.81,100.00,749919,32,19998,-74
2020-10-27 03:17:41,3.83,3.83,3.83,100.00,745458,39,20003,-74
2020-10-27 03:18:12,3.83,3.83,3.83,100.00,754301,32,20437,-74
2020-10-27 03:18:44,3.84,3.84,3.84,100.00,743776,40,19991,-73
2020-10-27 03:19:24,3.83,3.83,3.83,100.00,746036,32,19991,-74
2020-10-27 03:19:55,3.82,3.82,3.82,100.00,750379,32,20816,-74
2020-10-27 03:20:25,3.85,3.85,3.85,100.00,739430,40,19983,-74
2020-10-27 03:20:56,3.85,3.85,3.85,100.00,741588,40,19984,-73
2020-10-27 03:21:27,3.84,3.84,3.84,100.00,741492,40,19991,-74
2020-10-27 03:21:57,3.84,3.84,3.84,100.00,739355,40,20020,-74
2020-10-27 03:22:29,3.82,3.82,3.82,100.00,741457,40,20479,-73
2020-10-27 03:22:59,3.82,3.82,3.82,100.00,741659,40,19984,-74
2020-10-27 03:23:30,3.80,3.80,3.80,100.00,743596,40,20542,-75
2020-10-27 03:24:01,3.78,3.78,3.78,100.00,739429,40,20011,-74
2020-10-27 03:24:32,3.79,3.79,3.79,100.00,741323,40,20004,-73
2020-10-27 03:25:03,3.81,3.81,3.81,100.00,741637,40,19995,-74
2020-10-27 03:25:35,3.82,3.82,3.82,100.00,741668,40,19984,-74
2020-10-27 03:26:05,3.84,3.84,3.84,100.00,745897,39,20003,-73
2020-10-27 03:26:36,3.85,3.85,3.85,100.00,741475,40,19988,-74
2020-10-27 03:27:07,3.85,3.85,3.85,100.00,739466,40,19991,-73
2020-10-27 03:27:37,3.87,3.87,3.87,100.00,743172,40,20168,-74
2020-10-27 03:28:09,3.87,3.87,3.87,100.00,741421,40,20008,-74
2020-10-27 03:28:40,3.86,3.86,3.86,100.00,737341,40,20396,-74
2020-10-27 03:29:11,3.86,3.86,3.86,100.00,741520,40,19987,-73
2020-10-27 03:29:41,3.87,3.87,3.87,100.00,741282,40,20089,-74
2020-10-27 03:30:12,3.88,3.88,3.88,100.00,741465,40,19992,-74
2020-10-27 03:30:43,3.88,3.88,3.88,100.00,739175,40,20031,-74
2020-10-27 03:31:13,3.87,3.87,3.87,100.00,741681,40,19984,-74
2020-10-27 03:31:44,3.86,3.86,3.86,100.00,741237,40,20022,-74
2020-10-27 03:32:15,3.85,3.85,3.85,100.00,741615,40,20065,-73
2020-10-27 03:32:45,3.86,3.86,3.86,100.00,739175,40,20026,-74
2020-10-27 03:33:16,3.87,3.87,3.87,100.00,739399,40,20475,-74
2020-10-27 03:33:47,3.87,3.87,3.87,100.00,739467,40,20082,-74
2020-10-27 03:34:17,3.87,3.87,3.87,100.00,739489,40,20039,-73
2020-10-27 03:34:48,3.88,3.88,3.88,100.00,737238,40,20030,-74
2020-10-27 03:35:19,3.88,3.88,3.88,100.00,739423,40,20007,-73
2020-10-27 03:35:49,3.90,3.90,3.90,100.00,741407,40,20050,-74
2020-10-27 03:36:20,3.90,3.90,3.90,100.00,739306,40,20015,-74
2020-10-27 03:36:51,3.88,3.88,3.88,100.00,743373,40,20016,-74
2020-10-27 03:37:21,3.89,3.89,3.89,100.00,743397,40,19991,-74
2020-10-27 03:37:52,3.89,3.89,3.89,100.00,737150,40,20000,-74
2020-10-27 03:38:23,3.89,3.89,3.89,100.00,739155,40,19992,-74
2020-10-27 03:38:53,3.90,3.90,3.90,100.00,741624,40,20127,-74
2020-10-27 03:39:24,3.90,3.90,3.90,100.00,739241,40,20508,-74
2020-10-27 03:39:54,3.89,3.89,3.89,100.00,741356,40,19995,-73
2020-10-27 03:40:25,3.91,3.91,3.91,100.00,745503,39,19991,-73
2020-10-27 03:40:55,3.91,3.91,3.91,100.00,741410,40,19991,-73
2020-10-27 03:41:26,3.91,3.91,3.91,100.00,741345,40,20027,-74
2020-10-27 03:41:57,3.89,3.89,3.89,100.00,741485,40,20011,-74
2020-10-27 03:42:27,3.87,3.87,3.87,100.00,741379,40,20011,-73
2020-10-27 03:42:58,3.88,3.88,3.88,100.00,737303,40,19992,-74
2020-10-27 03:43:29,3.91,3.91,3.91,100.00,741309,40,20431,-73
2020-10-27 03:44:00,3.91,3.91,3.91,100.00,743585,40,20002,-73
2020-10-27 03:44:31,3.90,3.90,3.90,100.00,741234,40,20116,-74
2020-10-27 03:45:01,3.92,3.92,3.92,100.00,739383,40,20007,-74
2020-10-27 03:45:33,3.93,3.93,3.93,100.00,741496,40,20000,-73
2020-10-27 03:46:04,3.91,3.91,3.91,100.00,741233,40,20010,-74
2020-10-27 03:46:35,3.90,3.90,3.90,100.00,741311,40,20010,-75
2020-10-27 03:47:05,3.90,3.90,3.90,100.00,743479,40,19995,-74
2020-10-27 03:47:37,3.87,3.87,3.87,100.00,741168,40,19996,-73
2020-10-27 03:48:08,3.88,3.88,3.88,100.00,743245,40,19999,-74
2020-10-27 03:48:38,3.91,3.91,3.91,100.00,743410,39,19987,-74
2020-10-27 03:49:09,3.91,3.91,3.91,100.00,739111,40,19987,-74
2020-10-27 03:49:39,3.93,3.93,3.93,100.00,741400,40,19992,-74
2020-10-27 03:50:10,3.94,3.94,3.94,100.00,741355,40,20023,-74
2020-10-27 03:50:41,3.93,3.93,3.93,100.00,739472,40,20034,-74
2020-10-27 03:51:12,3.91,3.91,3.91,100.00,743375,40,20023,-75
2020-10-27 03:51:43,3.91,3.91,3.91,100.00,741286,40,20410,-73
2020-10-27 03:52:13,3.90,3.90,3.90,100.00,741266,40,19999,-73
2020-10-27 03:52:44,3.91,3.91,3.91,100.00,743167,40,20018,-74
2020-10-27 03:53:17,3.91,3.91,3.91,100.00,745342,39,20072,-76
2020-10-27 03:53:50,3.92,3.92,3.92,100.00,741405,40,19987,-74
2020-10-27 03:54:21,3.92,3.92,3.92,100.00,753332,32,19991,-74
2020-10-27 03:54:51,3.96,3.96,3.96,100.00,739161,40,19996,-73
2020-10-27 03:55:22,3.94,3.94,3.94,100.00,741140,40,19999,-73
2020-10-27 03:55:53,3.95,3.95,3.95,100.00,739348,40,20022,-75
2020-10-27 03:56:23,3.95,3.95,3.95,100.00,737049,40,20004,-74
2020-10-27 03:56:54,3.93,3.93,3.93,100.00,739405,40,19995,-74
2020-10-27 03:57:25,3.93,3.93,3.93,100.00,739229,40,20024,-74
2020-10-27 03:57:55,3.96,3.96,3.96,100.00,741353,40,20025,-74
2020-10-27 03:58:26,3.97,3.97,3.97,100.00,741308,40,20041,-74
2020-10-27 03:58:56,3.98,3.98,3.98,100.00,741301,40,19998,-74
2020-10-27 03:59:27,4.00,4.00,4.00,100.00,737288,40,20036,-74
2020-10-27 03:59:58,3.96,3.96,3.96,100.00,737195,40,19994,-74
2020-10-27 04:00:29,3.95,3.95,3.95,100.00,739569,40,20066,-75
2020-10-27 04:01:00,3.95,3.95,3.95,100.00,741498,40,20502,-74
2020-10-27 04:01:31,3.95,3.95,3.95,100.00,743544,40,20057,-73
2020-10-27 04:02:01,3.94,3.94,3.94,100.00,755116,32,20275,-74
2020-10-27 04:02:32,3.93,3.93,3.93,100.00,743324,40,20447,-75
2020-10-27 04:03:03,3.91,3.91,3.91,100.00,743499,40,19991,-74
2020-10-27 04:03:34,3.92,3.92,3.92,100.00,743551,40,19991,-74
2020-10-27 04:04:04,3.94,3.94,3.94,100.00,741331,40,20019,-74
2020-10-27 04:04:35,3.96,3.96,3.96,100.00,739388,40,19999,-74
2020-10-27 04:05:07,3.95,3.95,3.95,100.00,741337,40,20037,-74
2020-10-27 04:05:38,3.92,3.92,3.92,100.00,745486,39,19985,-74
2020-10-27 04:06:08,3.94,3.94,3.94,100.00,739174,40,20000,-74
2020-10-27 04:06:39,3.95,3.95,3.95,100.00,739339,40,20038,-74
2020-10-27 04:07:10,3.94,3.94,3.94,100.00,741289,40,20003,-74
2020-10-27 04:07:40,3.96,3.96,3.96,100.00,743418,40,19998,-73
2020-10-27 04:08:11,3.96,3.96,3.96,100.00,741229,40,19999,-74
2020-10-27 04:08:41,3.95,3.95,3.95,100.00,745851,32,20828,-74
2020-10-27 04:09:12,3.96,3.96,3.96,100.00,739289,40,19983,-75
2020-10-27 04:09:43,3.95,3.95,3.95,100.00,739226,40,20011,-74
2020-10-27 04:10:13,3.92,3.92,3.92,100.00,737207,40,19988,-73
2020-10-27 04:10:44,3.95,3.95,3.95,100.00,739157,40,20000,-75
2020-10-27 04:11:25,3.93,3.93,3.93,100.00,741403,32,20440,-74
2020-10-27 04:11:55,3.94,3.94,3.94,100.00,740871,32,20383,-74
2020-10-27 04:12:26,3.95,3.95,3.95,100.00,741155,40,19999,-75
2020-10-27 04:12:57,3.97,3.97,3.97,100.00,737172,40,20449,-73
2020-10-27 04:13:27,3.97,3.97,3.97,100.00,741515,40,20039,-74
2020-10-27 04:13:58,3.96,3.96,3.96,100.00,743258,40,19999,-73
2020-10-27 04:14:29,3.97,3.97,3.97,100.00,743459,40,20415,-73
2020-10-27 04:14:59,3.95,3.95,3.95,100.00,745398,39,20023,-73
2020-10-27 04:15:30,3.96,3.96,3.96,100.00,741363,40,20003,-74
2020-10-27 04:16:01,3.97,3.97,3.97,100.00,741292,40,20090,-74
2020-10-27 04:16:31,3.97,3.97,3.97,100.00,745423,32,20311,-75
2020-10-27 04:17:02,3.96,3.96,3.96,100.00,743341,40,20060,-74
2020-10-27 04:17:33,3.98,3.98,3.98,100.00,741124,40,20042,-73
2020-10-27 04:18:03,3.96,3.96,3.96,100.00,741338,40,19999,-75
2020-10-27 04:18:34,3.97,3.97,3.97,100.00,741331,40,19991,-73
2020-10-27 04:19:04,3.96,3.96,3.96,100.00,739106,40,20002,-74
2020-10-27 04:19:35,3.96,3.96,3.96,100.00,741187,40,20476,-74
2020-10-27 04:20:06,3.96,3.96,3.96,100.00,743286,40,20329,-75
2020-10-27 04:20:36,3.95,3.95,3.95,100.00,741297,40,20137,-75
2020-10-27 04:21:07,3.97,3.97,3.97,100.00,741219,40,19984,-74
2020-10-27 04:21:38,3.95,3.95,3.95,100.00,739401,40,20011,-75
2020-10-27 04:22:08,3.96,3.96,3.96,100.00,739210,40,19988,-74
2020-10-27 04:22:39,3.97,3.97,3.97,100.00,743478,40,19987,-76
2020-10-27 04:23:10,3.96,3.96,3.96,100.00,739148,40,20022,-74
2020-10-27 04:23:45,3.96,3.96,3.96,100.00,741196,40,19995,-74
2020-10-27 04:24:22,3.98,3.98,3.98,100.00,739188,40,19987,-75
2020-10-27 04:24:52,3.99,3.99,3.99,100.00,745238,32,19999,-74
2020-10-27 04:25:24,4.00,4.00,4.00,100.00,741123,40,20030,-74
2020-10-27 04:25:55,4.00,4.00,4.00,100.00,745272,32,19987,-74
2020-10-27 04:26:25,3.98,3.98,3.98,100.00,743253,40,19995,-74
2020-10-27 04:26:56,4.00,4.00,4.00,100.00,743151,40,19994,-74
2020-10-27 04:27:27,3.98,3.98,3.98,100.00,741429,40,20492,-74
2020-10-27 04:27:57,3.97,3.97,3.97,100.00,741473,40,20014,-74
2020-10-27 04:28:28,3.98,3.98,3.98,100.00,741246,40,19988,-73
2020-10-27 04:28:59,4.00,4.00,4.00,100.00,743367,40,20035,-74
2020-10-27 04:29:30,4.00,4.00,4.00,100.00,743369,40,20027,-74
2020-10-27 04:30:00,3.97,3.97,3.97,100.00,739169,40,20449,-74
2020-10-27 04:30:31,3.95,3.95,3.95,100.00,741196,39,20087,-75
2020-10-27 04:31:04,3.97,3.97,3.97,100.00,741328,40,20466,-74
2020-10-27 04:31:34,3.96,3.96,3.96,100.00,748633,32,20432,-74
2020-10-27 04:32:05,3.95,3.95,3.95,100.00,745373,39,20048,-74
2020-10-27 04:32:36,3.93,3.93,3.93,100.00,741403,40,19999,-75
2020-10-27 04:33:08,3.96,3.96,3.96,100.00,741257,40,19999,-74
2020-10-27 04:33:39,3.96,3.96,3.96,100.00,755242,32,20041,-74
2020-10-27 04:34:10,3.96,3.96,3.96,100.00,741173,40,19995,-74
2020-10-27 04:34:43,3.97,3.97,3.97,100.00,743409,40,20384,-74
2020-10-27 04:35:13,4.00,4.00,4.00,100.00,739368,32,20070,-74
2020-10-27 04:35:44,4.00,4.00,4.00,100.00,741290,40,20059,-74
2020-10-27 04:36:15,4.03,4.03,4.03,100.00,741363,40,20003,-73
2020-10-27 04:36:45,3.97,3.97,3.97,100.00,739373,40,19992,-75
2020-10-27 04:37:16,3.96,3.96,3.96,100.00,739177,40,20065,-74
2020-10-27 04:37:47,4.00,4.00,4.00,100.00,741170,40,19987,-74
2020-10-27 04:38:19,3.99,3.99,3.99,100.00,739184,40,19988,-74
2020-10-27 04:38:50,3.94,3.94,3.94,100.00,739336,32,20468,-74
2020-10-27 04:39:23,3.96,3.96,3.96,100.00,737264,40,20031,-74
2020-10-27 04:39:54,3.92,3.92,3.92,100.00,754038,32,20482,-74
2020-10-27 04:40:24,3.93,3.93,3.93,100.00,741426,40,20025,-75
2020-10-27 04:40:55,3.95,3.95,3.95,100.00,741025,40,20006,-74
2020-10-27 04:41:26,3.95,3.95,3.95,100.00,741320,40,20031,-74
2020-10-27 04:41:56,3.94,3.94,3.94,100.00,736867,40,20036,-74
2020-10-27 04:42:27,3.95,3.95,3.95,100.00,739150,40,19992,-74
2020-10-27 04:42:57,3.95,3.95,3.95,100.00,741273,40,20077,-74
2020-10-27 04:43:31,3.95,3.95,3.95,100.00,745670,39,20053,-74
2020-10-27 04:44:01,3.97,3.97,3.97,100.00,741350,40,19984,-74
2020-10-27 04:44:32,3.93,3.93,3.93,100.00,741541,40,20421,-74
2020-10-27 04:45:03,3.92,3.92,3.92,100.00,748370,32,19999,-74
2020-10-27 04:45:34,3.91,3.91,3.91,100.00,741291,40,20479,-74
2020-10-27 04:46:08,3.89,3.89,3.89,100.00,741370,40,20022,-75
2020-10-27 04:46:40,3.87,3.87,3.87,100.00,789869,32,20487,-75
2020-10-27 04:47:10,3.87,3.87,3.87,100.00,751239,32,19995,-74
2020-10-27 04:47:41,3.90,3.90,3.90,100.00,741051,40,20421,-74
2020-10-27 04:48:12,3.91,3.91,3.91,100.00,737227,40,19996,-75
2020-10-27 04:48:43,3.92,3.92,3.92,100.00,741283,40,20414,-74
2020-10-27 04:49:14,3.94,3.94,3.94,100.00,748989,32,20445,-76
2020-10-27 04:49:45,3.92,3.92,3.92,100.00,739160,40,20014,-74
2020-10-27 04:50:15,3.91,3.91,3.91,100.00,741118,40,20473,-74
2020-10-27 04:50:47,3.88,3.88,3.88,100.00,741287,40,19994,-74
2020-10-27 04:51:18,3.85,3.85,3.85,100.00,760387,32,19998,-74
2020-10-27 04:51:48,3.86,3.86,3.86,100.00,745231,39,20466,-74
2020-10-27 04:52:19,3.89,3.89,3.89,100.00,741293,40,20074,-74
2020-10-27 04:52:50,3.88,3.88,3.88,100.00,739008,40,20026,-74
2020-10-27 04:53:20,3.90,3.90,3.90,100.00,739187,40,19995,-74
2020-10-27 04:53:51,3.91,3.91,3.91,100.00,741077,40,20001,-74
2020-10-27 04:54:21,3.92,3.92,3.92,100.00,741232,40,20027,-75
2020-10-27 04:54:52,3.92,3.92,3.92,100.00,741259,40,19991,-74
2020-10-27 04:55:23,3.90,3.90,3.90,100.00,743269,40,19994,-74
2020-10-27 04:55:54,3.82,3.82,3.82,100.00,743303,40,20400,-74
2020-10-27 04:56:24,3.85,3.85,3.85,100.00,743457,40,20471,-74
2020-10-27 04:56:56,3.87,3.87,3.87,100.00,739071,40,20019,-75
2020-10-27 04:57:27,3.87,3.87,3.87,100.00,747946,32,19999,-75
2020-10-27 04:57:57,3.89,3.89,3.89,100.00,741000,40,20015,-74
2020-10-27 04:58:28,3.88,3.88,3.88,100.00,741276,40,20004,-74
2020-10-27 04:58:59,3.89,3.89,3.89,100.00,741283,40,19995,-74
2020-10-27 04:59:29,3.89,3.89,3.89,100.00,743360,40,20013,-74
2020-10-27 05:00:10,3.89,3.89,3.89,100.00,743185,40,20006,-74
2020-10-27 05:00:40,3.90,3.90,3.90,100.00,741017,40,20006,-75
2020-10-27 05:01:11,3.89,3.89,3.89,100.00,741390,40,20162,-75
2020-10-27 05:01:42,3.88,3.88,3.88,100.00,743267,40,20003,-74
2020-10-27 05:02:21,3.88,3.88,3.88,100.00,745239,32,20032,-74
2020-10-27 05:02:51,3.88,3.88,3.88,100.00,741075,40,19988,-74
2020-10-27 05:03:29,3.90,3.90,3.90,100.00,743573,40,20047,-74
2020-10-27 05:03:59,3.89,3.89,3.89,100.00,743218,40,20345,-74
2020-10-27 05:04:30,3.91,3.91,3.91,100.00,743531,40,20014,-74
2020-10-27 05:05:00,3.91,3.91,3.91,100.00,741272,40,20114,-75
2020-10-27 05:05:31,3.91,3.91,3.91,100.00,743356,40,20000,-74
2020-10-27 05:06:02,3.92,3.92,3.92,100.00,739134,40,20015,-74
2020-10-27 05:06:38,3.92,3.92,3.92,100.00,741294,40,20020,-74
2020-10-27 05:07:09,3.91,3.91,3.91,100.00,741228,40,19980,-74
2020-10-27 05:07:40,3.91,3.91,3.91,100.00,740832,40,20015,-74
2020-10-27 05:08:13,3.92,3.92,3.92,100.00,741061,40,20003,-75
2020-10-27 05:08:44,3.89,3.89,3.89,100.00,741340,40,19997,-75
2020-10-27 05:09:15,3.89,3.89,3.89,100.00,745342,39,20054,-75
2020-10-27 05:09:57,3.87,3.87,3.87,100.00,741244,40,19991,-74
2020-10-27 05:10:29,3.87,3.87,3.87,100.00,756225,32,20503,-75
2020-10-27 05:10:59,3.88,3.88,3.88,100.00,742430,32,20011,-74
2020-10-27 05:11:30,3.88,3.88,3.88,100.00,743320,40,20464,-74
2020-10-27 05:12:10,3.89,3.89,3.89,100.00,740973,40,20002,-73
2020-10-27 05:12:51,3.87,3.87,3.87,100.00,741032,40,19988,-74
2020-10-27 05:13:23,3.83,3.83,3.83,100.00,751801,32,19987,-74
2020-10-27 05:14:05,3.86,3.86,3.86,100.00,743378,40,19987,-74
2020-10-27 05:14:41,3.86,3.86,3.86,100.00,743283,40,20027,-74
2020-10-27 05:15:36,3.84,3.84,3.84,100.00,743289,40,20010,-74
2020-10-27 05:16:19,3.86,3.86,3.86,100.00,741311,39,20482,-74
2020-10-27 05:17:02,3.88,3.88,3.88,100.00,750476,32,19991,-75
2020-10-27 05:17:52,3.86,3.86,3.86,100.00,741200,40,20015,-74
2020-10-27 05:18:24,3.85,3.85,3.85,100.00,739406,40,20460,-75
2020-10-27 05:19:17,3.86,3.86,3.86,100.00,742016,32,20419,-74
2020-10-27 05:19:58,3.85,3.85,3.85,100.00,743427,32,20495,-73
2020-10-27 05:20:41,3.87,3.87,3.87,100.00,747701,32,19991,-74
2020-10-27 05:21:12,3.84,3.84,3.84,100.00,750684,32,19988,-74
2020-10-27 05:21:44,3.86,3.86,3.86,100.00,739296,40,19992,-74
2020-10-27 05:22:17,3.87,3.87,3.87,100.00,741389,32,20003,-74
2020-10-27 05:23:00,3.88,3.88,3.88,100.00,749881,32,20020,-74
2020-10-27 05:23:45,3.87,3.87,3.87,100.00,788117,32,20002,-74
2020-10-27 05:24:26,3.86,3.86,3.86,100.00,746699,32,20472,-74
2020-10-27 05:24:57,3.87,3.87,3.87,100.00,753278,32,20061,-74
2020-10-27 05:25:37,3.86,3.86,3.86,100.00,744429,32,19992,-74
2020-10-27 05:26:08,3.86,3.86,3.86,100.00,736966,40,20096,-74
2020-10-27 05:26:38,3.86,3.86,3.86,100.00,739160,40,20091,-75
2020-10-27 05:27:09,3.86,3.86,3.86,100.00,750603,32,20324,-75
2020-10-27 05:27:43,3.87,3.87,3.87,100.00,743266,40,19987,-74
2020-10-27 05:28:16,3.86,3.86,3.86,100.00,743349,40,19998,-75
2020-10-27 05:28:48,3.84,3.84,3.84,100.00,747418,32,20004,-74
2020-10-27 05:29:28,3.86,3.86,3.86,100.00,741145,40,20007,-74
2020-10-27 05:29:59,3.86,3.86,3.86,100.00,742245,32,19995,-74
2020-10-27 05:30:29,3.85,3.85,3.85,100.00,737077,40,19995,-74
2020-10-27 05:31:03,3.81,3.81,3.81,100.00,741182,40,19975,-75
2020-10-27 05:31:35,3.79,3.79,3.79,100.00,740604,32,19992,-76
2020-10-27 05:32:08,3.79,3.79,3.79,100.00,739237,40,19999,-75
2020-10-27 05:32:40,3.78,3.78,3.78,100.00,755233,32,20438,-74
2020-10-27 05:33:11,3.77,3.77,3.77,100.00,739627,40,20467,-75
2020-10-27 05:33:42,3.77,3.77,3.77,100.00,741231,40,20096,-75
2020-10-27 05:34:13,3.76,3.76,3.76,100.00,747299,32,20046,-75
2020-10-27 05:34:44,3.74,3.74,3.74,100.00,741308,40,19980,-75
2020-10-27 05:35:15,3.71,3.71,3.71,100.00,745243,39,20002,-72
2020-10-27 05:35:46,3.72,3.72,3.72,100.00,745465,39,20003,-76
2020-10-27 05:36:16,3.69,3.69,3.69,100.00,741258,40,19979,-74
2020-10-27 05:36:48,3.69,3.69,3.69,100.00,743479,39,20045,-74
2020-10-27 05:37:18,3.69,3.69,3.69,100.00,743332,40,19991,-75
2020-10-27 05:37:51,3.67,3.67,3.67,100.00,743159,40,19987,-75
2020-10-27 05:38:21,3.67,3.67,3.67,100.00,748452,32,20008,-75
2020-10-27 05:38:52,3.67,3.67,3.67,100.00,741341,40,19995,-75
2020-10-27 05:39:24,3.65,3.65,3.65,100.00,741060,40,19983,-75
2020-10-27 05:39:57,3.65,3.65,3.65,100.00,746982,32,20480,-74
2020-10-27 05:40:28,3.66,3.66,3.66,100.00,739264,40,19984,-75
2020-10-27 05:40:59,3.62,3.62,3.62,100.00,760190,32,19980,-74
2020-10-27 05:41:30,3.63,3.63,3.63,100.00,743437,39,20379,-76
2020-10-27 05:42:01,3.64,3.64,3.64,100.00,745280,39,20016,-74
2020-10-27 05:42:31,3.63,3.63,3.63,100.00,743137,40,19984,-74
2020-10-27 05:43:04,3.63,3.63,3.63,100.00,743620,39,20407,-74
2020-10-27 05:43:44,3.63,3.63,3.63,100.00,741414,40,20018,-74
2020-10-27 05:44:15,3.63,3.63,3.63,100.00,740068,32,20034,-75
2020-10-27 05:44:45,3.63,3.63,3.63,100.00,741319,40,20356,-74
2020-10-27 05:45:16,3.62,3.62,3.62,100.00,741173,40,20009,-74
2020-10-27 05:45:47,3.64,3.64,3.64,100.00,743204,40,20436,-74
2020-10-27 05:46:20,3.63,3.63,3.63,100.00,741144,40,20011,-74
2020-10-27 05:46:50,3.64,3.64,3.64,100.00,749482,32,20003,-74
2020-10-27 05:47:21,3.63,3.63,3.63,100.00,743089,40,20157,-76
2020-10-27 05:47:52,3.65,3.65,3.65,100.00,743332,40,20064,-74
2020-10-27 05:48:28,3.67,3.67,3.67,100.00,741131,40,20039,-75
2020-10-27 05:49:00,3.68,3.68,3.68,100.00,741303,40,19976,-74
2020-10-27 05:49:30,3.68,3.68,3.68,100.00,739143,40,20000,-74
2020-10-27 05:50:11,3.69,3.69,3.69,100.00,745366,39,19991,-74
2020-10-27 05:50:42,3.69,3.69,3.69,100.00,750980,32,19993,-74
2020-10-27 05:51:22,3.70,3.70,3.70,100.00,739208,40,20023,-74
2020-10-27 05:51:52,3.71,3.71,3.71,100.00,741771,40,20007,-74
2020-10-27 05:52:33,3.70,3.70,3.70,100.00,741459,40,20587,-74
2020-10-27 05:53:04,3.71,3.71,3.71,100.00,741774,40,20472,-74
2020-10-27 05:53:34,3.72,3.72,3.72,100.00,741484,40,20047,-74
2020-10-27 05:54:15,3.74,3.74,3.74,100.00,741762,40,19984,-73
2020-10-27 05:54:45,3.73,3.73,3.73,100.00,742319,40,20057,-74
2020-10-27 05:55:25,3.74,3.74,3.74,100.00,740973,40,20023,-75
2020-10-27 05:56:06,3.73,3.73,3.73,100.00,741821,40,20443,-74
2020-10-27 05:56:36,3.72,3.72,3.72,100.00,740710,32,20007,-74
2020-10-27 05:57:16,3.74,3.74,3.74,100.00,739619,40,20015,-74
2020-10-27 05:57:46,3.75,3.75,3.75,100.00,739314,40,20023,-74
2020-10-27 05:58:18,3.75,3.75,3.75,100.00,737410,40,19985,-75
2020-10-27 05:58:49,3.75,3.75,3.75,100.00,737543,40,20002,-74
2020-10-27 05:59:30,3.75,3.75,3.75,100.00,741590,40,20444,-73
2020-10-27 06:00:10,3.79,3.79,3.79,100.00,743660,40,20341,-74
2020-10-27 06:00:43,3.80,3.80,3.80,100.00,741460,40,19999,-74
2020-10-27 06:01:14,3.80,3.80,3.80,100.00,739330,40,20002,-75
2020-10-27 06:01:54,3.81,3.81,3.81,100.00,741664,40,19999,-74
2020-10-27 06:02:30,3.81,3.81,3.81,100.00,743724,40,19991,-74
2020-10-27 06:03:03,3.84,3.84,3.84,100.00,764274,32,20007,-74
2020-10-27 06:03:53,3.84,3.84,3.84,100.00,743631,40,20121,-74
2020-10-27 06:04:24,3.83,3.83,3.83,100.00,741537,40,19991,-74
2020-10-27 06:05:09,3.84,3.84,3.84,100.00,741678,40,20007,-74
2020-10-27 06:05:50,3.86,3.86,3.86,100.00,740512,32,20019,-74
2020-10-27 06:06:30,3.86,3.86,3.86,100.00,739624,40,19988,-74
2020-10-27 06:07:23,3.86,3.86,3.86,100.00,741622,40,20003,-74
2020-10-27 06:08:09,3.86,3.86,3.86,100.00,746495,32,20003,-74
2020-10-27 06:09:02,3.85,3.85,3.85,100.00,748581,32,19986,-74
2020-10-27 06:09:43,3.88,3.88,3.88,100.00,750898,32,19983,-74
2020-10-27 06:10:24,3.90,3.90,3.90,100.00,748841,32,20498,-74
2020-10-27 06:10:54,3.90,3.90,3.90,100.00,745662,32,20010,-75
2020-10-27 06:11:35,3.90,3.90,3.90,100.00,741549,40,19983,-73
2020-10-27 06:12:10,3.90,3.90,3.90,100.00,737440,40,20383,-74
2020-10-27 06:12:40,3.89,3.89,3.89,100.00,739481,40,20028,-74
2020-10-27 06:13:21,3.88,3.88,3.88,100.00,741410,40,20444,-74
2020-10-27 06:13:52,3.90,3.90,3.90,100.00,753511,32,20006,-75
2020-10-27 06:14:24,3.91,3.91,3.91,100.00,739535,40,20010,-74
2020-10-27 06:14:56,3.89,3.89,3.89,100.00,763572,32,19983,-73
2020-10-27 06:15:30,3.91,3.91,3.91,100.00,739364,40,19996,-74
2020-10-27 06:16:06,3.90,3.90,3.90,100.00,743797,40,20488,-74
2020-10-27 06:16:47,3.89,3.89,3.89,100.00,744119,32,20007,-74
2020-10-27 06:17:18,3.91,3.91,3.91,100.00,745629,39,19983,-75
2020-10-27 06:17:48,3.91,3.91,3.91,100.00,741496,40,20007,-74
2020-10-27 06:18:19,3.94,3.94,3.94,100.00,741593,40,20430,-74
2020-10-27 06:18:58,3.94,3.94,3.94,100.00,739407,40,20020,-74
2020-10-27 06:19:46,3.92,3.92,3.92,100.00,739286,40,20379,-74
2020-10-27 06:20:17,3.95,3.95,3.95,100.00,741203,40,20465,-74
2020-10-27 06:20:48,3.91,3.91,3.91,100.00,745248,39,20003,-74
2020-10-27 06:21:24,3.92,3.92,3.92,100.00,744695,39,20556,-74
2020-10-27 06:21:55,3.93,3.93,3.93,100.00,743931,32,19991,-74
2020-10-27 06:22:27,3.96,3.96,3.96,100.00,741113,40,20015,-74
2020-10-27 06:22:57,3.96,3.96,3.96,100.00,743844,32,19987,-74
2020-10-27 06:23:28,3.95,3.95,3.95,100.00,738948,40,19996,-74
2020-10-27 06:23:59,3.97,3.97,3.97,100.00,741058,40,20465,-74
2020-10-27 06:24:30,3.99,3.99,3.99,100.00,741243,40,20007,-73
2020-10-27 06:25:01,4.03,4.03,4.03,100.00,745350,39,20445,-73
2020-10-27 06:25:32,4.05,4.05,4.05,100.00,745046,39,20022,-74
2020-10-27 06:26:10,4.01,4.01,4.01,100.00,745282,39,19991,-74
2020-10-27 06:26:40,4.01,4.01,4.01,100.00,743561,40,19995,-74
2020-10-27 06:27:11,4.02,4.02,4.02,100.00,743865,40,19987,-74
2020-10-27 06:27:42,4.03,4.03,4.03,100.00,743634,40,19998,-74
2020-10-27 06:28:15,4.06,4.06,4.06,100.00,743609,39,19991,-74
2020-10-27 06:28:46,4.05,4.05,4.05,100.00,743708,40,20116,-74
2020-10-27 06:29:23,4.05,4.05,4.05,100.00,743589,40,20029,-74
2020-10-27 06:29:54,4.03,4.03,4.03,100.00,741546,40,19992,-75
2020-10-27 06:30:25,4.06,4.06,4.06,100.00,737358,40,20004,-74
2020-10-27 06:30:56,4.07,4.07,4.07,100.00,739518,40,19987,-75
2020-10-27 06:31:27,4.10,4.10,4.10,100.00,741577,40,19996,-74
2020-10-27 06:31:59,4.08,4.08,4.08,100.00,739476,40,20527,-73
2020-10-27 06:32:30,4.04,4.04,4.04,100.00,739468,40,19999,-73
2020-10-27 06:33:00,4.06,4.06,4.06,100.00,741424,40,19983,-75
2020-10-27 06:33:32,4.11,4.11,4.11,100.00,741434,40,20007,-75
2020-10-27 06:34:02,4.09,4.09,4.09,100.00,746573,32,19992,-74
2020-10-27 06:34:33,4.12,4.12,4.12,100.00,739349,40,19992,-74
2020-10-27 06:35:04,4.13,4.13,4.13,100.00,741628,40,20023,-74
2020-10-27 06:35:35,4.13,4.13,4.13,100.00,741471,40,20004,-74
2020-10-27 06:36:07,4.17,4.17,4.17,100.00,741442,40,20420,-74
2020-10-27 06:36:38,4.18,4.18,4.18,100.00,739602,40,19999,-73
2020-10-27 06:37:13,4.18,4.18,4.18,100.00,739492,40,20044,-75
2020-10-27 06:37:43,4.18,4.18,4.18,100.00,741854,40,19995,-74
2020-10-27 06:38:14,4.20,4.20,4.20,100.00,741972,40,19983,-74
2020-10-27 06:38:45,4.20,4.20,4.20,100.00,741896,40,20047,-74
2020-10-27 06:39:15,4.19,4.19,4.19,100.00,743515,40,19999,-74
2020-10-27 06:39:48,4.16,4.16,4.16,100.00,739251,40,20011,-74
2020-10-27 06:40:19,4.16,4.16,4.16,100.00,749252,32,20050,-74
2020-10-27 06:40:50,4.17,4.17,4.17,100.00,741457,40,20031,-74
2020-10-27 06:41:21,4.17,4.17,4.17,100.00,743796,39,20017,-75
2020-10-27 06:41:52,4.14,4.14,4.14,100.00,741742,40,19983,-74
2020-10-27 06:42:23,4.14,4.14,4.14,100.00,739478,40,20557,-74
2020-10-27 06:42:53,4.16,4.16,4.16,100.00,739484,40,20000,-75
2020-10-27 06:43:24,4.16,4.16,4.16,100.00,739595,40,20070,-74
2020-10-27 06:43:54,4.18,4.18,4.18,100.00,739452,40,20583,-74
2020-10-27 06:44:25,4.16,4.16,4.16,100.00,741687,40,20181,-74
2020-10-27 06:44:56,4.13,4.13,4.13,100.00,741562,40,19995,-74
2020-10-27 06:45:26,4.17,4.17,4.17,100.00,741422,40,20002,-74
2020-10-27 06:45:57,4.20,4.20,4.20,100.00,741362,40,20037,-74
2020-10-27 06:46:28,4.24,4.24,4.24,100.00,739592,40,20404,-74
2020-10-27 06:46:58,4.24,4.24,4.24,100.00,741345,40,20165,-75
2020-10-27 06:47:29,4.24,4.24,4.24,100.00,739458,40,20483,-74
2020-10-27 06:47:59,4.25,4.25,4.25,100.00,739403,40,20003,-74
2020-10-27 06:48:30,4.30,4.30,4.30,100.00,739314,40,20054,-75
2020-10-27 06:49:01,4.32,4.32,4.32,100.00,739593,40,20002,-74
2020-10-27 06:49:35,4.32,4.32,4.32,100.00,739480,40,20046,-74
2020-10-27 06:50:06,4.35,4.35,4.35,100.00,743597,40,19998,-74
2020-10-27 06:50:39,4.32,4.32,4.32,100.00,741265,40,20073,-76
2020-10-27 06:51:09,4.30,4.30,4.30,100.00,741622,40,19998,-74
2020-10-27 06:51:40,4.36,4.36,4.36,100.00,745560,39,20017,-74
2020-10-27 06:52:11,4.31,4.31,4.31,100.00,745722,39,19994,-74
2020-10-27 06:52:42,4.31,4.31,4.31,100.00,741405,40,20029,-75
2020-10-27 06:53:13,4.28,4.28,4.28,100.00,739266,40,19999,-74
2020-10-27 06:53:43,4.34,4.34,4.34,100.00,741384,40,20029,-74
2020-10-27 06:54:14,4.40,4.40,4.40,100.00,743441,40,19999,-75
2020-10-27 06:54:45,4.37,4.37,4.37,100.00,743484,40,20003,-74
2020-10-27 06:55:16,4.36,4.36,4.36,100.00,743660,40,19987,-75
2020-10-27 06:55:47,4.37,4.37,4.37,100.00,741459,40,20018,-74
2020-10-27 06:56:18,4.42,4.42,4.42,100.00,741466,40,20545,-74
2020-10-27 06:56:48,4.46,4.46,4.46,100.00,741618,40,20047,-74
2020-10-27 06:57:19,4.51,4.51,4.51,100.00,739222,40,20038,-74
2020-10-27 06:57:50,4.54,4.54,4.54,100.00,741409,40,20035,-74
2020-10-27 06:58:33,4.58,4.58,4.58,100.00,739356,40,20003,-74
2020-10-27 06:59:03,4.61,4.61,4.61,100.00,741653,40,19995,-75
2020-10-27 06:59:34,4.57,4.57,4.57,100.00,739378,40,20002,-74
2020-10-27 07:00:05,4.55,4.55,4.55,100.00,743654,40,20023,-74
2020-10-27 07:00:38,4.54,4.54,4.54,100.00,749219,32,20530,-74
2020-10-27 07:01:08,4.54,4.54,4.54,100.00,741504,40,19995,-74
2020-10-27 07:01:39,4.62,4.62,4.62,100.00,737194,40,19996,-75
2020-10-27 07:02:11,4.66,4.66,4.66,100.00,741393,40,20417,-74
2020-10-27 07:02:42,4.67,4.67,4.67,100.00,741108,40,19996,-74
2020-10-27 07:03:12,4.61,4.61,4.61,100.00,743479,39,20006,-74
2020-10-27 07:03:43,4.57,4.57,4.57,100.00,739250,40,19998,-74
2020-10-27 07:04:14,4.64,4.64,4.64,100.00,741399,40,19996,-75
2020-10-27 07:04:52,4.72,4.72,4.72,100.00,741818,40,20002,-74
2020-10-27 07:05:23,4.72,4.72,4.72,100.00,743939,39,20516,-74
2020-10-27 07:05:53,4.76,4.76,4.76,100.00,744283,39,20061,-74
2020-10-27 07:06:24,4.71,4.71,4.71,100.00,741334,40,20004,-75
2020-10-27 07:06:57,4.80,4.80,4.80,100.00,743548,40,20460,-74
2020-10-27 07:07:30,4.71,4.71,4.71,100.00,739178,40,19992,-74
2020-10-27 07:08:01,4.49,4.49,4.49,100.00,740388,40,20030,-74
2020-10-27 07:08:32,4.84,4.84,4.84,100.00,737417,40,20576,-74
2020-10-27 07:09:02,4.85,4.85,4.85,100.00,738103,40,20012,-73
2020-10-27 07:09:36,4.84,4.84,4.84,100.00,739436,40,19999,-73
2020-10-27 07:10:08,4.75,4.75,4.75,100.00,799039,32,19992,-74
2020-10-27 07:10:41,4.79,4.79,4.79,100.00,741475,40,20018,-73
2020-10-27 07:11:12,4.78,4.78,4.78,100.00,741383,40,20018,-74
2020-10-27 07:11:44,4.76,4.76,4.76,100.00,739373,40,20003,-74
2020-10-27 07:12:14,4.83,4.83,4.83,100.00,789878,32,20518,-74
2020-10-27 07:12:45,4.86,4.86,4.86,100.00,741600,40,19994,-74
2020-10-27 07:13:16,4.86,4.86,4.86,100.00,739206,40,20019,-74
2020-10-27 07:13:46,4.88,4.88,4.88,100.00,739494,40,20029,-75
2020-10-27 07:14:17,4.90,4.90,4.90,100.00,741546,40,19995,-74
2020-10-27 07:14:47,4.89,4.89,4.89,100.00,739352,40,20372,-73
2020-10-27 07:15:19,4.91,4.91,4.91,100.00,739288,40,20103,-73
2020-10-27 07:15:50,4.93,4.93,4.93,100.00,739849,32,19998,-73
2020-10-27 07:16:20,4.89,4.89,4.89,100.00,741291,40,19994,-74
2020-10-27 07:16:51,4.98,4.98,4.98,100.00,739302,40,20488,-74
2020-10-27 07:17:26,4.92,4.92,4.92,100.00,741519,40,20016,-74
2020-10-27 07:17:57,4.81,4.81,4.81,100.00,741302,40,20005,-75
2020-10-27 07:18:31,4.80,4.80,4.80,100.00,739445,40,20011,-74
2020-10-27 07:19:01,4.81,4.81,4.81,100.00,741436,40,19991,-75
2020-10-27 07:19:32,4.80,4.80,4.80,100.00,743496,40,20011,-75
2020-10-27 07:20:04,4.80,4.80,4.80,100.00,743492,40,20337,-74
2020-10-27 07:20:34,4.82,4.82,4.82,100.00,743267,32,20011,-74
2020-10-27 07:21:05,4.77,4.77,4.77,100.00,741596,40,19999,-74
2020-10-27 07:21:36,4.77,4.77,4.77,100.00,743588,40,20014,-74
2020-10-27 07:22:07,4.77,4.77,4.77,100.00,741628,39,20037,-75
2020-10-27 07:22:38,4.83,4.83,4.83,100.00,739315,40,20010,-74
2020-10-27 07:23:10,4.81,4.81,4.81,100.00,742467,32,20488,-74
2020-10-27 07:23:41,4.75,4.75,4.75,100.00,743414,40,20472,-75
2020-10-27 07:24:11,4.84,4.84,4.84,100.00,743444,40,19991,-75
2020-10-27 07:24:42,4.85,4.85,4.85,100.00,741645,40,20007,-74
2020-10-27 07:25:20,4.83,4.83,4.83,100.00,739474,40,20000,-74
2020-10-27 07:25:53,4.84,4.84,4.84,100.00,739554,40,20007,-75
2020-10-27 07:26:24,4.89,4.89,4.89,100.00,776308,32,20000,-75
2020-10-27 07:26:54,4.88,4.88,4.88,100.00,741449,40,19988,-74
2020-10-27 07:27:25,4.90,4.90,4.90,100.00,743482,40,20398,-74
2020-10-27 07:27:56,4.91,4.91,4.91,100.00,741639,40,20380,-75
2020-10-27 07:28:27,4.86,4.86,4.86,100.00,741388,40,20538,-75
2020-10-27 07:28:59,4.90,4.90,4.90,100.00,741573,32,20365,-74
2020-10-27 07:29:30,4.84,4.84,4.84,100.00,743531,40,20411,-74
2020-10-27 07:30:01,4.88,4.88,4.88,100.00,741473,40,19987,-74
2020-10-27 07:30:31,4.89,4.89,4.89,100.00,739532,40,20003,-75
2020-10-27 07:31:02,4.92,4.92,4.92,100.00,743721,40,20507,-74
2020-10-27 07:31:33,4.91,4.91,4.91,100.00,746219,32,20011,-74
2020-10-27 07:32:03,4.90,4.90,4.90,100.00,743906,40,20435,-75
2020-10-27 07:32:34,4.93,4.93,4.93,100.00,743642,40,20585,-74
2020-10-27 07:33:05,4.91,4.91,4.91,100.00,743799,40,20367,-74
2020-10-27 07:33:36,4.96,4.96,4.96,100.00,743727,40,20030,-74
2020-10-27 07:34:07,4.91,4.91,4.91,100.00,747797,39,19986,-74
2020-10-27 07:34:38,4.89,4.89,4.89,100.00,746126,39,20580,-74
2020-10-27 07:35:08,4.90,4.90,4.90,100.00,796438,32,20475,-74
2020-10-27 07:35:40,4.89,4.89,4.89,100.00,741440,40,20016,-74
2020-10-27 07:36:12,4.91,4.91,4.91,100.00,744003,40,19983,-74
2020-10-27 07:36:46,4.92,4.92,4.92,100.00,745808,39,19987,-74
2020-10-27 07:37:17,4.89,4.89,4.89,100.00,741550,40,20018,-73
2020-10-27 07:37:48,4.91,4.91,4.91,100.00,739628,40,20020,-75
2020-10-27 07:38:19,4.94,4.94,4.94,100.00,741580,40,20011,-74
2020-10-27 07:38:49,4.99,4.99,4.99,100.00,741399,40,20487,-74
2020-10-27 07:39:20,5.02,5.02,5.02,100.00,739546,40,20010,-74
2020-10-27 07:39:51,5.07,5.07,5.07,100.00,739690,40,19995,-74
2020-10-27 07:40:22,5.11,5.11,5.11,100.00,743595,40,20361,-74
2020-10-27 07:40:52,5.16,5.16,5.16,100.00,745805,39,20027,-74
2020-10-27 07:41:30,5.13,5.13,5.13,100.00,745749,39,19994,-76
2020-10-27 07:42:08,5.13,5.13,5.13,100.00,760198,32,20333,-74
2020-10-27 07:42:42,5.13,5.13,5.13,100.00,741466,40,20357,-74
2020-10-27 07:43:17,5.19,5.19,5.19,100.00,743614,40,20002,-74
2020-10-27 07:43:48,5.25,5.25,5.25,100.00,741534,40,20069,-74
2020-10-27 07:44:18,5.34,5.34,5.34,100.00,743415,40,20060,-75
2020-10-27 07:44:49,5.24,5.24,5.24,100.00,739418,40,19995,-74
2020-10-27 07:45:20,5.18,5.18,5.18,100.00,744916,32,19995,-74
2020-10-27 07:45:53,5.14,5.14,5.14,100.00,741591,40,19996,-76
2020-10-27 07:46:24,5.13,5.13,5.13,100.00,745663,32,19998,-75
2020-10-27 07:46:54,5.25,5.25,5.25,100.00,743326,40,20047,-75
2020-10-27 07:47:25,5.23,5.23,5.23,100.00,741536,40,19991,-74
2020-10-27 07:47:57,5.25,5.25,5.25,100.00,739647,40,20041,-74
2020-10-27 07:48:28,5.20,5.20,5.20,100.00,737574,32,19995,-73
2020-10-27 07:48:58,5.21,5.21,5.21,100.00,739188,40,20040,-74
2020-10-27 07:49:29,5.27,5.27,5.27,100.00,739495,40,20586,-75
2020-10-27 07:50:00,5.20,5.20,5.20,100.00,739604,40,20000,-74
2020-10-27 07:50:31,5.19,5.19,5.19,100.00,741309,40,19983,-73
2020-10-27 07:51:02,5.25,5.25,5.25,100.00,741649,40,19984,-74
2020-10-27 07:51:32,5.26,5.26,5.26,100.00,741592,40,19991,-74
2020-10-27 07:52:03,5.24,5.24,5.24,100.00,737765,40,20326,-77
2020-10-27 07:52:37,5.21,5.21,5.21,100.00,742647,32,19992,-74
2020-10-27 07:53:16,5.21,5.21,5.21,100.00,741518,40,20043,-74
2020-10-27 07:53:47,5.25,5.25,5.25,100.00,747608,32,20003,-73
2020-10-27 07:54:19,5.26,5.26,5.26,100.00,741547,40,20447,-74
2020-10-27 07:54:50,5.37,5.37,5.37,100.00,739478,40,20007,-74
2020-10-27 07:55:21,5.44,5.44,5.44,100.00,751332,32,20455,-75
2020-10-27 07:55:52,5.42,5.42,5.42,100.00,751304,32,20003,-74
2020-10-27 07:56:23,5.45,5.45,5.45,100.00,739320,40,20007,-74
2020-10-27 07:56:53,5.44,5.44,5.44,100.00,739488,40,20688,-74
2020-10-27 07:57:24,5.33,5.33,5.33,100.00,741255,40,19995,-74
2020-10-27 07:57:55,5.39,5.39,5.39,100.00,741383,40,20047,-75
2020-10-27 07:58:25,5.37,5.37,5.37,100.00,739536,40,19996,-74
2020-10-27 07:58:56,5.31,5.31,5.31,100.00,743454,40,20054,-74
2020-10-27 07:59:27,5.34,5.34,5.34,100.00,743834,39,20004,-74
2020-10-27 07:59:58,5.29,5.29,5.29,100.00,745500,39,19987,-74
2020-10-27 08:00:29,5.32,5.32,5.32,100.00,739684,40,19998,-73
2020-10-27 08:00:59,5.32,5.32,5.32,100.00,741566,40,20561,-75
2020-10-27 08:01:30,5.39,5.39,5.39,100.00,739495,40,19992,-74
2020-10-27 08:02:00,5.43,5.43,5.43,100.00,739221,40,19992,-74
2020-10-27 08:02:31,5.46,5.46,5.46,100.00,743809,40,20089,-74
2020-10-27 08:03:02,5.46,5.46,5.46,100.00,743620,40,20021,-74
2020-10-27 08:03:32,5.42,5.42,5.42,100.00,741327,40,20003,-74
2020-10-27 08:04:03,5.43,5.43,5.43,100.00,739522,40,20398,-74
2020-10-27 08:04:34,5.42,5.42,5.42,100.00,739323,40,19995,-74
2020-10-27 08:05:06,5.37,5.37,5.37,100.00,741417,40,20015,-74
2020-10-27 08:05:36,5.40,5.40,5.40,100.00,741311,40,20361,-76
2020-10-27 08:06:07,5.40,5.40,5.40,100.00,743282,40,20026,-75
2020-10-27 08:06:38,5.36,5.36,5.36,100.00,739298,40,20417,-75
2020-10-27 08:07:08,5.38,5.38,5.38,100.00,739334,40,20476,-75
2020-10-27 08:07:39,5.41,5.41,5.41,100.00,739165,40,20000,-74
2020-10-27 08:08:10,5.48,5.48,5.48,100.00,741451,40,20007,-75
2020-10-27 08:08:41,5.54,5.54,5.54,100.00,739469,40,20012,-75
2020-10-27 08:09:11,5.43,5.43,5.43,100.00,739377,40,20045,-75
2020-10-27 08:09:42,5.47,5.47,5.47,100.00,741338,40,20011,-74
2020-10-27 08:10:12,5.49,5.49,5.49,100.00,741470,40,20002,-74
2020-10-27 08:10:43,5.49,5.49,5.49,100.00,739322,40,20469,-74
2020-10-27 08:11:15,5.48,5.48,5.48,100.00,741404,40,20440,-74
2020-10-27 08:11:46,5.53,5.53,5.53,100.00,741371,40,20026,-75
2020-10-27 08:12:16,5.52,5.52,5.52,100.00,743622,40,20506,-75
2020-10-27 08:12:47,5.55,5.55,5.55,100.00,743263,40,20022,-75
2020-10-27 08:13:17,5.62,5.62,5.62,100.00,741402,40,20425,-75
2020-10-27 08:13:48,5.57,5.57,5.57,100.00,738871,40,20464,-74
2020-10-27 08:14:19,5.63,5.63,5.63,100.00,741394,40,20141,-74
2020-10-27 08:14:50,5.69,5.69,5.69,100.00,741178,40,20027,-74
2020-10-27 08:15:20,5.73,5.73,5.73,100.00,741507,40,20054,-74
2020-10-27 08:15:51,5.81,5.81,5.81,100.00,739480,40,19992,-75
2020-10-27 08:16:21,5.74,5.74,5.74,100.00,739320,40,20070,-75
2020-10-27 08:16:52,5.78,5.78,5.78,100.00,739213,40,20091,-75
2020-10-27 08:17:23,5.77,5.77,5.77,100.00,739380,40,19988,-74
2020-10-27 08:17:53,5.72,5.72,5.72,100.00,737470,40,19999,-75
2020-10-27 08:18:24,5.77,5.77,5.77,100.00,739446,40,20603,-75
2020-10-27 08:18:55,5.80,5.80,5.80,100.00,741416,40,20002,-75
2020-10-27 08:19:25,5.77,5.77,5.77,100.00,739525,40,20365,-74
2020-10-27 08:19:56,5.78,5.78,5.78,100.00,741377,40,20373,-75
2020-10-27 08:20:26,5.80,5.80,5.80,100.00,741509,40,19991,-74
2020-10-27 08:20:57,5.81,5.81,5.81,100.00,739292,40,20000,-74
2020-10-27 08:21:28,5.81,5.81,5.81,100.00,741538,40,20061,-75
2020-10-27 08:21:59,5.79,5.79,5.79,100.00,737240,40,20003,-74
2020-10-27 08:22:29,5.78,5.78,5.78,100.00,741371,40,20030,-75
2020-10-27 08:23:01,5.86,5.86,5.86,100.00,743598,40,20035,-75
2020-10-27 08:23:34,5.86,5.86,5.86,100.00,750282,32,20032,-75
2020-10-27 08:24:04,5.87,5.87,5.87,100.00,743334,40,20129,-75
2020-10-27 08:24:35,5.99,5.99,5.99,100.00,739233,40,20015,-75
2020-10-27 08:25:05,5.97,5.97,5.97,100.00,737498,40,20008,-77
2020-10-27 08:25:36,6.04,6.04,6.04,100.00,741318,40,20132,-75
2020-10-27 08:26:07,5.97,5.97,5.97,100.00,741541,40,20526,-75
2020-10-27 08:26:39,6.02,6.02,6.02,100.00,741342,40,19991,-75
2020-10-27 08:27:11,6.08,6.08,6.08,100.00,741597,40,19999,-75
2020-10-27 08:27:41,6.12,6.12,6.12,100.00,745448,39,20135,-75
2020-10-27 08:28:12,6.15,6.15,6.15,100.00,739186,40,19988,-75
2020-10-27 08:28:44,6.16,6.16,6.16,100.00,739648,40,20019,-75
2020-10-27 08:29:15,6.12,6.12,6.12,100.00,739639,40,20023,-77
2020-10-27 08:29:45,6.17,6.17,6.17,100.00,741611,40,20503,-75
2020-10-27 08:30:17,6.20,6.20,6.20,100.00,743889,39,20436,-75
2020-10-27 08:30:47,6.21,6.21,6.21,100.00,758817,32,20246,-74
2020-10-27 08:31:19,6.27,6.27,6.27,100.00,743248,40,20486,-74
2020-10-27 08:31:49,6.24,6.24,6.24,100.00,744164,32,19983,-74
2020-10-27 08:32:20,6.26,6.26,6.26,100.00,743491,40,19983,-74
2020-10-27 08:32:51,6.22,6.22,6.22,100.00,739461,40,19992,-75
2020-10-27 08:33:21,6.24,6.24,6.24,100.00,741222,40,19988,-74
2020-10-27 08:33:52,6.13,6.13,6.13,100.00,745387,39,20026,-75
2020-10-27 08:34:22,6.13,6.13,6.13,100.00,741316,40,19999,-75
2020-10-27 08:34:53,6.16,6.16,6.16,100.00,741408,40,20398,-74
2020-10-27 08:35:24,6.18,6.18,6.18,100.00,741396,40,20003,-75
2020-10-27 08:35:54,6.25,6.25,6.25,100.00,739261,40,20055,-74
2020-10-27 08:36:25,6.20,6.20,6.20,100.00,741402,40,20112,-74
2020-10-27 08:36:56,6.12,6.12,6.12,100.00,739238,40,20004,-75
2020-10-27 08:37:27,6.18,6.18,6.18,100.00,739447,40,20004,-73
2020-10-27 08:37:57,6.24,6.24,6.24,100.00,743602,40,20007,-74
2020-10-27 08:38:30,6.16,6.16,6.16,100.00,743612,40,19997,-75
2020-10-27 08:39:01,6.10,6.10,6.10,100.00,743568,40,19983,-74
2020-10-27 08:39:31,6.19,6.19,6.19,100.00,743581,40,20002,-74
2020-10-27 08:40:02,6.30,6.30,6.30,100.00,739334,40,19988,-75
2020-10-27 08:40:33,6.37,6.37,6.37,100.00,739646,40,19980,-75
2020-10-27 08:41:04,6.38,6.38,6.38,100.00,739385,40,20015,-74
2020-10-27 08:41:34,6.33,6.33,6.33,100.00,739495,40,20006,-74
2020-10-27 08:42:05,6.33,6.33,6.33,100.00,741387,40,19987,-74
2020-10-27 08:42:36,6.40,6.40,6.40,100.00,743677,40,20040,-74
2020-10-27 08:43:06,6.43,6.43,6.43,100.00,743536,40,20010,-75
2020-10-27 08:43:41,6.50,6.50,6.50,100.00,741454,40,19991,-74
2020-10-27 08:44:12,6.45,6.45,6.45,100.00,742323,32,20007,-75
2020-10-27 08:44:43,6.43,6.43,6.43,100.00,777913,32,20006,-74
2020-10-27 08:45:13,6.37,6.37,6.37,100.00,745711,39,19987,-75
2020-10-27 08:45:45,6.37,6.37,6.37,100.00,739262,40,20016,-74
2020-10-27 08:46:15,6.38,6.38,6.38,100.00,739412,40,19999,-74
2020-10-27 08:46:46,6.31,6.31,6.31,100.00,741366,40,19999,-76
2020-10-27 08:47:16,6.30,6.30,6.30,100.00,741474,40,19987,-74
2020-10-27 08:47:47,6.33,6.33,6.33,100.00,741534,40,20078,-74
2020-10-27 08:48:18,6.43,6.43,6.43,100.00,743354,39,20501,-74
2020-10-27 08:48:50,6.45,6.45,6.45,100.00,743347,39,20002,-74
2020-10-27 08:49:20,6.54,6.54,6.54,100.00,741250,40,19987,-74
2020-10-27 08:49:51,6.54,6.54,6.54,100.00,739336,40,20472,-75
2020-10-27 08:50:21,6.53,6.53,6.53,100.00,741587,40,20015,-74
2020-10-27 08:50:52,6.59,6.59,6.59,100.00,741690,40,20410,-75
2020-10-27 08:51:23,6.49,6.49,6.49,100.00,741523,40,20012,-75
2020-10-27 08:51:54,6.62,6.62,6.62,100.00,739401,40,20031,-75
2020-10-27 08:52:24,6.68,6.68,6.68,100.00,743489,40,20002,-75
2020-10-27 08:52:55,6.69,6.69,6.69,100.00,739226,40,20449,-74
2020-10-27 08:53:25,6.73,6.73,6.73,100.00,741317,40,20475,-75
2020-10-27 08:53:56,6.78,6.78,6.78,100.00,741298,40,19988,-74
2020-10-27 08:54:27,6.84,6.84,6.84,100.00,741343,40,19999,-75
2020-10-27 08:54:58,6.70,6.70,6.70,100.00,741238,40,20007,-74
2020-10-27 08:55:28,6.71,6.71,6.71,100.00,741434,40,19999,-75
2020-10-27 08:55:59,6.77,6.77,6.77,100.00,741151,40,19988,-74
2020-10-27 08:56:30,6.70,6.70,6.70,100.00,750335,32,20066,-74
2020-10-27 08:57:01,6.57,6.57,6.57,100.00,741398,40,20103,-74
2020-10-27 08:57:31,6.55,6.55,6.55,100.00,741072,40,20045,-74
2020-10-27 08:58:02,6.39,6.39,6.39,100.00,737232,40,20512,-74
2020-10-27 08:58:32,6.35,6.35,6.35,100.00,741555,40,20008,-75
2020-10-27 08:59:03,6.47,6.47,6.47,100.00,741365,40,20019,-74
2020-10-27 08:59:34,6.48,6.48,6.48,100.00,741532,40,20010,-74
2020-10-27 09:00:04,6.48,6.48,6.48,100.00,739391,40,20434,-74
2020-10-27 09:00:35,6.53,6.53,6.53,100.00,737051,40,19988,-74
2020-10-27 09:01:06,6.45,6.45,6.45,100.00,739315,40,20003,-74
2020-10-27 09:01:36,6.44,6.44,6.44,100.00,739321,40,19991,-74
2020-10-27 09:02:07,6.46,6.46,6.46,100.00,743708,40,19998,-75
2020-10-27 09:02:38,6.54,6.54,6.54,100.00,739311,40,20019,-74
2020-10-27 09:03:09,6.54,6.54,6.54,100.00,739348,40,19995,-74
2020-10-27 09:03:39,6.57,6.57,6.57,100.00,743171,40,20356,-74
2020-10-27 09:04:10,6.56,6.56,6.56,100.00,739469,40,20015,-74
2020-10-27 09:04:42,6.61,6.61,6.61,100.00,739238,40,20020,-74
2020-10-27 09:05:13,6.47,6.47,6.47,100.00,747947,32,19996,-75
2020-10-27 09:05:44,6.53,6.53,6.53,100.00,745567,39,19990,-74
2020-10-27 09:06:15,6.40,6.40,6.40,100.00,744108,32,19992,-74
2020-10-27 09:06:46,6.51,6.51,6.51,100.00,739308,40,20015,-74
2020-10-27 09:07:16,6.49,6.49,6.49,100.00,743417,40,20475,-75
2020-10-27 09:07:47,6.40,6.40,6.40,100.00,741401,40,20006,-74
2020-10-27 09:08:17,6.45,6.45,6.45,100.00,741409,40,20012,-74
2020-10-27 09:08:48,6.50,6.50,6.50,100.00,745464,39,20378,-74
2020-10-27 09:09:19,6.46,6.46,6.46,100.00,745666,39,19995,-75
2020-10-27 09:09:49,6.44,6.44,6.44,100.00,739382,40,20008,-74
2020-10-27 09:10:20,6.56,6.56,6.56,100.00,739208,40,19991,-74
2020-10-27 09:10:51,6.65,6.65,6.65,100.00,743525,40,19995,-74
2020-10-27 09:11:23,6.48,6.48,6.48,100.00,743182,40,20058,-74
2020-10-27 09:11:54,6.47,6.47,6.47,100.00,741445,40,19991,-74
2020-10-27 09:12:26,6.54,6.54,6.54,100.00,741033,40,19995,-74
2020-10-27 09:12:57,6.68,6.68,6.68,100.00,745630,39,19998,-74
2020-10-27 09:13:27,6.77,6.77,6.77,100.00,743475,40,19987,-74
2020-10-27 09:13:58,6.74,6.74,6.74,100.00,743468,40,19991,-74
2020-10-27 09:14:29,6.71,6.71,6.71,100.00,743413,39,20042,-74
2020-10-27 09:14:59,6.84,6.84,6.84,100.00,743670,40,19996,-74
2020-10-27 09:15:30,6.89,6.89,6.89,100.00,741372,40,20011,-74
2020-10-27 09:16:01,6.89,6.89,6.89,100.00,739272,40,20004,-74
2020-10-27 09:16:31,6.77,6.77,6.77,100.00,739109,40,19995,-74
2020-10-27 09:17:02,6.47,6.47,6.47,100.00,741440,40,20470,-74
2020-10-27 09:17:33,6.71,6.71,6.71,100.00,739226,40,19999,-74
2020-10-27 09:18:03,6.64,6.64,6.64,100.00,743780,32,20180,-75
2020-10-27 09:18:35,6.69,6.69,6.69,100.00,743420,40,19999,-74
2020-10-27 09:19:06,6.66,6.66,6.66,100.00,739208,40,20010,-75
2020-10-27 09:19:36,6.71,6.71,6.71,100.00,743443,40,19995,-74
2020-10-27 09:20:07,6.74,6.74,6.74,100.00,741169,40,20002,-74
2020-10-27 09:20:39,6.77,6.77,6.77,100.00,741261,40,20024,-75
2020-10-27 09:21:09,6.83,6.83,6.83,100.00,745301,39,20564,-75
2020-10-27 09:21:40,6.94,6.94,6.94,100.00,741349,40,20035,-74
2020-10-27 09:22:11,6.95,6.95,6.95,100.00,741201,40,20031,-74
2020-10-27 09:22:41,6.96,6.96,6.96,100.00,745523,39,20048,-74
2020-10-27 09:23:12,6.97,6.97,6.97,100.00,743372,40,20307,-74
2020-10-27 09:23:42,7.03,7.03,7.03,100.00,739428,40,20061,-75
2020-10-27 09:24:13,7.02,7.02,7.02,100.00,739207,40,20081,-74
2020-10-27 09:24:44,7.08,7.08,7.08,100.00,739666,40,20048,-75
2020-10-27 09:25:14,7.02,7.02,7.02,100.00,745381,39,20049,-75
2020-10-27 09:25:45,7.12,7.12,7.12,100.00,743357,40,20462,-75
2020-10-27 09:26:16,7.04,7.04,7.04,100.00,739383,40,20369,-75
2020-10-27 09:26:46,7.14,7.14,7.14,100.00,741676,40,19995,-74
2020-10-27 09:27:17,7.10,7.10,7.10,100.00,741610,40,20772,-74
2020-10-27 09:27:47,7.08,7.08,7.08,100.00,739333,40,20008,-73
2020-10-27 09:28:20,7.09,7.09,7.09,100.00,739315,40,19994,-74
2020-10-27 09:28:51,7.08,7.08,7.08,100.00,787117,32,19988,-74
2020-10-27 09:29:23,7.20,7.20,7.20,100.00,741232,40,20010,-75
2020-10-27 09:29:54,7.18,7.18,7.18,100.00,741405,40,19995,-74
2020-10-27 09:30:25,7.16,7.16,7.16,100.00,737273,40,20473,-73
2020-10-27 09:30:56,7.13,7.13,7.13,100.00,739283,40,19991,-74
2020-10-27 09:31:26,7.22,7.22,7.22,100.00,739244,40,19994,-74
2020-10-27 09:31:58,7.16,7.16,7.16,100.00,741300,40,19984,-74
2020-10-27 09:32:28,7.21,7.21,7.21,100.00,746084,32,20050,-74
2020-10-27 09:32:59,6.97,6.97,6.97,100.00,743553,40,19987,-74
2020-10-27 09:33:32,6.99,6.99,6.99,100.00,741608,39,20043,-74
2020-10-27 09:34:03,7.02,7.02,7.02,100.00,741508,40,19995,-74
2020-10-27 09:34:33,6.96,6.96,6.96,100.00,739276,40,20353,-74
2020-10-27 09:35:06,7.00,7.00,7.00,100.00,743413,40,19987,-74
2020-10-27 09:35:37,7.02,7.02,7.02,100.00,787900,32,20003,-74
2020-10-27 09:36:08,7.07,7.07,7.07,100.00,739396,40,20004,-76
2020-10-27 09:36:38,7.09,7.09,7.09,100.00,743732,40,20003,-74
2020-10-27 09:37:10,7.15,7.15,7.15,100.00,741191,40,20456,-74
2020-10-27 09:37:45,7.12,7.12,7.12,100.00,761906,32,20011,-74
2020-10-27 09:38:16,6.98,6.98,6.98,100.00,743993,32,20011,-74
2020-10-27 09:38:46,7.07,7.07,7.07,100.00,741354,40,19999,-74
2020-10-27 09:39:20,7.06,7.06,7.06,100.00,743551,40,20506,-74
2020-10-27 09:39:51,7.11,7.11,7.11,100.00,755917,32,20015,-75
2020-10-27 09:40:22,7.13,7.13,7.13,100.00,741435,40,20027,-74
2020-10-27 09:40:53,7.11,7.11,7.11,100.00,739171,40,20031,-74
2020-10-27 09:41:23,7.15,7.15,7.15,100.00,743479,40,20026,-74
2020-10-27 09:41:55,7.12,7.12,7.12,100.00,743372,40,20061,-74
2020-10-27 09:42:26,7.25,7.25,7.25,100.00,764692,32,20466,-74
2020-10-27 09:42:57,7.07,7.07,7.07,100.00,764598,32,20477,-74
2020-10-27 09:43:28,7.03,7.03,7.03,100.00,743512,40,20019,-74
2020-10-27 09:43:59,6.98,6.98,6.98,100.00,762037,32,20007,-73
2020-10-27 09:44:30,7.05,7.05,7.05,100.00,741206,40,20423,-74
2020-10-27 09:45:00,7.09,7.09,7.09,100.00,741484,40,20015,-74
2020-10-27 09:45:31,7.12,7.12,7.12,100.00,743587,40,19995,-74
2020-10-27 09:46:02,7.23,7.23,7.23,100.00,743486,40,20019,-75
2020-10-27 09:46:32,7.24,7.24,7.24,100.00,741488,40,20005,-74
2020-10-27 09:47:03,7.21,7.21,7.21,100.00,743574,40,20420,-74
2020-10-27 09:47:34,7.20,7.20,7.20,100.00,739307,40,20003,-75
2020-10-27 09:48:05,7.25,7.25,7.25,100.00,739325,40,19984,-74
2020-10-27 09:48:36,7.32,7.32,7.32,100.00,739568,40,20000,-74
2020-10-27 09:49:07,7.25,7.25,7.25,100.00,741360,40,19994,-75
2020-10-27 09:49:38,7.30,7.30,7.30,100.00,741734,39,19995,-75
2020-10-27 09:50:09,7.24,7.24,7.24,100.00,741502,40,20028,-74
2020-10-27 09:50:40,7.43,7.43,7.43,100.00,741273,40,20000,-76
2020-10-27 09:51:10,7.41,7.41,7.41,100.00,739309,40,19991,-74
2020-10-27 09:51:41,7.53,7.53,7.53,100.00,741369,40,20012,-74
2020-10-27 09:52:12,7.60,7.60,7.60,100.00,741444,40,20339,-74
2020-10-27 09:52:43,7.58,7.58,7.58,100.00,741328,40,19995,-74
2020-10-27 09:53:16,7.63,7.63,7.63,100.00,743481,40,20011,-74
2020-10-27 09:53:47,7.49,7.49,7.49,100.00,739106,40,20046,-74
2020-10-27 09:54:17,7.35,7.35,7.35,100.00,739275,40,20007,-74
2020-10-27 09:54:48,7.48,7.48,7.48,100.00,737389,40,19988,-74
2020-10-27 09:55:19,7.60,7.60,7.60,100.00,739427,40,19984,-74
2020-10-27 09:55:51,7.57,7.57,7.57,100.00,750778,32,20004,-74
2020-10-27 09:56:22,7.62,7.62,7.62,100.00,752263,32,20426,-74
2020-10-27 09:56:52,7.66,7.66,7.66,100.00,737198,40,20111,-74
2020-10-27 09:57:23,7.68,7.68,7.68,100.00,737209,40,20480,-75
2020-10-27 09:57:54,7.85,7.85,7.85,100.00,743365,40,20072,-75
2020-10-27 09:58:24,7.93,7.93,7.93,100.00,743471,40,20510,-74
2020-10-27 09:58:55,7.92,7.92,7.92,100.00,741464,40,19991,-76
2020-10-27 09:59:26,7.82,7.82,7.82,100.00,743699,40,20041,-74
2020-10-27 09:59:56,7.77,7.77,7.77,100.00,743493,40,20023,-74
2020-10-27 10:00:27,7.64,7.64,7.64,100.00,739491,40,19980,-74
2020-10-27 10:00:57,7.71,7.71,7.71,100.00,743430,40,20015,-74
2020-10-27 10:01:28,7.73,7.73,7.73,100.00,741262,40,19996,-74
2020-10-27 10:01:59,7.77,7.77,7.77,100.00,739441,40,20546,-74
2020-10-27 10:02:30,7.62,7.62,7.62,100.00,741351,40,20424,-74
2020-10-27 10:03:00,7.61,7.61,7.61,100.00,741413,40,20069,-74
2020-10-27 10:03:31,7.68,7.68,7.68,100.00,739382,40,20054,-74
2020-10-27 10:04:02,7.78,7.78,7.78,100.00,747742,32,20277,-73
2020-10-27 10:04:32,7.60,7.60,7.60,100.00,741368,40,20007,-75
2020-10-27 10:05:03,7.27,7.27,7.27,100.00,741519,40,19991,-74
2020-10-27 10:05:34,7.26,7.26,7.26,100.00,743530,40,19995,-74
2020-10-27 10:06:05,7.33,7.33,7.33,100.00,743482,40,19999,-74
2020-10-27 10:06:36,7.49,7.49,7.49,100.00,777439,32,19979,-75
2020-10-27 10:07:06,7.61,7.61,7.61,100.00,739241,40,20396,-75
2020-10-27 10:07:39,7.59,7.59,7.59,100.00,739180,40,19984,-75
2020-10-27 10:08:10,7.76,7.76,7.76,100.00,739419,40,20019,-75
2020-10-27 10:08:40,7.73,7.73,7.73,100.00,739334,40,20453,-75
2020-10-27 10:09:11,7.89,7.89,7.89,100.00,737181,40,19996,-75
2020-10-27 10:09:42,7.85,7.85,7.85,100.00,739245,40,20064,-75
2020-10-27 10:10:12,7.79,7.79,7.79,100.00,739557,40,20018,-75
2020-10-27 10:10:43,7.69,7.69,7.69,100.00,741359,40,20426,-75
2020-10-27 10:11:13,7.72,7.72,7.72,100.00,739388,40,20030,-74
2020-10-27 10:11:44,7.81,7.81,7.81,100.00,739351,40,20122,-75
2020-10-27 10:12:14,7.82,7.82,7.82,100.00,739340,40,20558,-75
2020-10-27 10:12:45,7.74,7.74,7.74,100.00,739244,40,20050,-75
2020-10-27 10:13:16,7.75,7.75,7.75,100.00,741412,40,20006,-75
2020-10-27 10:13:47,7.81,7.81,7.81,100.00,741662,40,20395,-75
2020-10-27 10:14:17,7.83,7.83,7.83,100.00,741632,40,19987,-75
2020-10-27 10:14:48,7.67,7.67,7.67,100.00,739729,40,19987,-74
2020-10-27 10:15:19,7.81,7.81,7.81,100.00,741743,40,20022,-73
2020-10-27 10:15:50,7.59,7.59,7.59,100.00,741847,32,19999,-74
2020-10-27 10:16:20,7.62,7.62,7.62,100.00,739342,40,20001,-75
2020-10-27 10:16:51,7.63,7.63,7.63,100.00,739374,40,20026,-74
2020-10-27 10:17:21,7.69,7.69,7.69,100.00,741466,40,20102,-75
2020-10-27 10:17:53,7.83,7.83,7.83,100.00,741496,40,20007,-74
2020-10-27 10:18:24,7.72,7.72,7.72,100.00,737464,40,20003,-74
2020-10-27 10:18:55,7.52,7.52,7.52,100.00,739570,40,20043,-75
2020-10-27 10:19:25,7.45,7.45,7.45,100.00,737802,40,20004,-75
2020-10-27 10:19:56,7.56,7.56,7.56,100.00,741512,40,20046,-74
2020-10-27 10:20:27,7.55,7.55,7.55,100.00,741333,40,19991,-74
2020-10-27 10:20:58,7.57,7.57,7.57,100.00,739188,40,20066,-74
2020-10-27 10:21:29,7.52,7.52,7.52,100.00,741522,40,20558,-75
2020-10-27 10:22:00,7.63,7.63,7.63,100.00,741591,40,20113,-74
2020-10-27 10:22:30,7.57,7.57,7.57,100.00,743749,39,20008,-75
2020-10-27 10:23:01,7.50,7.50,7.50,100.00,741332,40,20043,-74
2020-10-27 10:23:32,7.57,7.57,7.57,100.00,743737,40,20003,-74
2020-10-27 10:24:02,7.42,7.42,7.42,100.00,741519,40,20085,-74
2020-10-27 10:24:39,7.47,7.47,7.47,100.00,741494,40,20015,-75
2020-10-27 10:25:09,7.46,7.46,7.46,100.00,737594,40,20012,-76
2020-10-27 10:25:41,7.39,7.39,7.39,100.00,741852,40,20106,-75
2020-10-27 10:26:12,7.36,7.36,7.36,100.00,741878,40,20011,-75
2020-10-27 10:26:43,7.31,7.31,7.31,100.00,741909,40,19994,-74
2020-10-27 10:27:14,7.29,7.29,7.29,100.00,741769,40,20033,-74
2020-10-27 10:27:45,7.40,7.40,7.40,100.00,739920,40,20436,-75
2020-10-27 10:28:16,7.37,7.37,7.37,100.00,739558,40,20003,-74
2020-10-27 10:28:46,7.29,7.29,7.29,100.00,741810,40,20045,-76
2020-10-27 10:29:18,7.20,7.20,7.20,100.00,739364,40,20019,-76
2020-10-27 10:29:48,7.29,7.29,7.29,100.00,741959,40,20034,-77
2020-10-27 10:30:19,7.23,7.23,7.23,100.00,739461,40,20475,-76
2020-10-27 10:30:50,7.22,7.22,7.22,100.00,743689,40,19984,-74
2020-10-27 10:31:21,7.30,7.30,7.30,100.00,739789,40,20011,-74
2020-10-27 10:31:52,7.27,7.27,7.27,100.00,751189,32,20459,-76
2020-10-27 10:32:23,7.24,7.24,7.24,100.00,743866,40,20017,-75
2020-10-27 10:32:54,7.20,7.20,7.20,100.00,739669,40,19995,-75
2020-10-27 10:33:28,7.21,7.21,7.21,100.00,741814,40,19983,-75
2020-10-27 10:33:58,7.24,7.24,7.24,100.00,749403,32,19984,-76
2020-10-27 10:34:29,7.10,7.10,7.10,100.00,743492,40,20041,-80
2020-10-27 10:35:00,7.18,7.18,7.18,100.00,741639,40,20545,-75
2020-10-27 10:35:30,7.22,7.22,7.22,100.00,743906,40,20458,-76
2020-10-27 10:36:03,7.30,7.30,7.30,100.00,739552,40,19996,-74
2020-10-27 10:36:34,7.27,7.27,7.27,100.00,741538,40,20097,-74
2020-10-27 10:37:04,7.27,7.27,7.27,100.00,741839,40,20047,-75
2020-10-27 10:37:37,7.26,7.26,7.26,100.00,744126,40,20336,-75
2020-10-27 10:38:08,7.27,7.27,7.27,100.00,743387,32,20005,-75
2020-10-27 10:38:41,7.28,7.28,7.28,100.00,739886,40,20094,-75
2020-10-27 10:39:13,7.38,7.38,7.38,100.00,739887,40,20118,-77
2020-10-27 10:39:43,7.48,7.48,7.48,100.00,745408,32,20159,-75
2020-10-27 10:40:14,7.53,7.53,7.53,100.00,739478,40,20025,-74
2020-10-27 10:40:45,7.62,7.62,7.62,100.00,741696,40,19991,-75
2020-10-27 10:41:15,7.64,7.64,7.64,100.00,739752,40,20019,-76
2020-10-27 10:41:46,7.80,7.80,7.80,100.00,739675,40,19995,-75
2020-10-27 10:42:17,7.82,7.82,7.82,100.00,739750,40,20515,-75
2020-10-27 10:42:47,7.96,7.96,7.96,100.00,739900,40,20003,-75
2020-10-27 10:43:21,7.96,7.96,7.96,100.00,740022,40,20119,-75
2020-10-27 10:43:51,7.88,7.88,7.88,100.00,759964,32,20058,-75
2020-10-27 10:44:24,7.98,7.98,7.98,100.00,744087,40,20023,-74
2020-10-27 10:44:54,7.83,7.83,7.83,100.00,747284,32,20495,-74
2020-10-27 10:45:28,7.85,7.85,7.85,100.00,741960,40,19988,-74
2020-10-27 10:45:59,7.99,7.99,7.99,100.00,756731,32,20480,-75
2020-10-27 10:46:30,8.01,8.01,8.01,100.00,742053,40,20006,-75
2020-10-27 10:47:21,8.15,8.15,8.15,100.00,741831,40,20046,-75
2020-10-27 10:47:51,8.36,8.36,8.36,100.00,750122,32,20015,-76
2020-10-27 10:48:22,8.41,8.41,8.41,100.00,741988,40,20460,-76
2020-10-27 10:48:53,8.38,8.38,8.38,100.00,744009,40,20023,-74
2020-10-27 10:49:23,8.36,8.36,8.36,100.00,742076,40,19999,-74
2020-10-27 10:49:54,8.34,8.34,8.34,100.00,739621,40,20091,-75
2020-10-27 10:50:25,8.40,8.40,8.40,100.00,741801,40,19984,-74
2020-10-27 10:50:56,8.29,8.29,8.29,100.00,742056,40,20440,-75
2020-10-27 10:51:27,8.33,8.33,8.33,100.00,739602,40,20019,-74
2020-10-27 10:51:58,8.46,8.46,8.46,100.00,751090,32,19980,-73
2020-10-27 10:52:31,8.44,8.44,8.44,100.00,744104,40,20033,-74
2020-10-27 10:53:01,8.23,8.23,8.23,100.00,741802,40,20128,-76
2020-10-27 10:53:32,8.15,8.15,8.15,100.00,743978,40,20052,-74
2020-10-27 10:54:03,8.37,8.37,8.37,100.00,743639,40,20019,-74
2020-10-27 10:54:33,8.59,8.59,8.59,100.00,741677,40,20019,-75
2020-10-27 10:55:06,8.68,8.68,8.68,100.00,739681,40,20008,-74
2020-10-27 10:55:36,8.82,8.82,8.82,100.00,740177,40,19999,-76
2020-10-27 10:56:07,8.91,8.91,8.91,100.00,741862,40,20479,-74
2020-10-27 10:56:38,9.02,9.02,9.02,100.00,742138,40,19995,-75
2020-10-27 10:57:08,9.27,9.27,9.27,100.00,744054,39,19995,-75
2020-10-27 10:57:39,9.20,9.20,9.20,100.00,744069,39,20026,-76
2020-10-27 10:58:11,9.24,9.24,9.24,100.00,743775,40,20352,-75
2020-10-27 10:58:41,9.46,9.46,9.46,100.00,740098,40,20549,-76
2020-10-27 10:59:12,9.65,9.65,9.65,100.00,742137,40,20015,-77
2020-10-27 10:59:43,9.25,9.25,9.25,99.53,739750,40,20000,-75
2020-10-27 11:00:23,9.54,9.54,9.54,98.46,744092,40,19999,-75
2020-10-27 11:00:54,9.30,9.30,9.30,98.53,743901,32,20045,-74
2020-10-27 11:01:25,9.32,9.32,9.32,97.70,742201,32,20006,-77
2020-10-27 11:01:58,9.25,9.25,9.25,98.01,737637,40,20024,-77
2020-10-27 11:02:38,9.51,9.51,9.51,96.40,743274,40,20021,-76
2020-10-27 11:03:09,9.45,9.45,9.45,98.34,741815,40,20015,-75
2020-10-27 11:03:41,9.35,9.35,9.35,100.00,742734,40,20015,-76
2020-10-27 11:04:15,9.17,9.17,9.17,98.83,774927,32,20003,-76
2020-10-27 11:04:46,8.97,8.97,8.97,97.60,805164,32,20497,-76
2020-10-27 11:05:17,8.67,8.67,8.67,98.13,741911,40,20105,-76
2020-10-27 11:05:47,8.48,8.48,8.48,99.67,739963,40,19992,-76
2020-10-27 11:06:18,8.62,8.62,8.62,99.32,741951,40,20002,-76
2020-10-27 11:06:49,8.60,8.60,8.60,100.00,741965,40,20002,-77
2020-10-27 11:07:20,8.82,8.82,8.82,99.79,743668,40,20005,-76
2020-10-27 11:07:53,8.93,8.93,8.93,98.50,739755,40,20008,-76
2020-10-27 11:08:24,8.66,8.66,8.66,99.20,739837,40,20002,-77
2020-10-27 11:08:55,8.58,8.58,8.58,99.48,741885,40,20038,-76
2020-10-27 11:09:25,8.60,8.60,8.60,100.00,741837,40,20003,-76
2020-10-27 11:09:56,8.63,8.63,8.63,100.00,739650,40,20433,-76
2020-10-27 11:10:28,8.62,8.62,8.62,100.00,742871,40,20016,-75
2020-10-27 11:10:59,8.59,8.59,8.59,99.98,767320,32,19996,-76
2020-10-27 11:11:30,8.63,8.63,8.63,100.00,737746,40,20047,-75
2020-10-27 11:12:01,8.68,8.68,8.68,100.00,742004,40,20521,-75
2020-10-27 11:12:31,8.65,8.65,8.65,100.00,742193,40,20009,-76
2020-10-27 11:13:02,8.94,8.94,8.94,100.00,739793,40,20026,-76
2020-10-27 11:13:33,9.33,9.33,9.33,100.00,737468,32,19993,-75
2020-10-27 11:14:05,9.37,9.37,9.37,97.55,737963,40,20033,-75
2020-10-27 11:14:36,9.81,9.81,9.81,95.45,737528,40,20037,-75
2020-10-27 11:15:07,9.85,9.85,9.85,93.82,735968,40,19992,-76
2020-10-27 11:15:38,9.73,9.73,9.73,93.24,737646,40,20523,-76
2020-10-27 11:16:09,9.84,9.84,9.84,93.46,747276,32,19992,-76
2020-10-27 11:16:40,9.48,9.48,9.48,93.97,742113,40,20006,-75
2020-10-27 11:17:11,9.36,9.36,9.36,93.45,741902,40,20086,-76
2020-10-27 11:17:42,9.44,9.44,9.44,94.26,777019,32,20482,-76
2020-10-27 11:18:13,9.46,9.46,9.46,94.81,737787,40,20031,-76
2020-10-27 11:18:44,9.54,9.54,9.54,93.19,796740,32,19992,-76
2020-10-27 11:19:14,9.34,9.34,9.34,94.07,737631,40,20509,-77
2020-10-27 11:19:45,9.19,9.19,9.19,94.60,737957,40,20535,-76
2020-10-27 11:20:17,8.91,8.91,8.91,95.22,739914,40,20067,-75
2020-10-27 11:20:50,8.78,8.78,8.78,96.23,798436,32,20016,-76
2020-10-27 11:21:22,8.69,8.69,8.69,97.50,743287,32,19999,-75
2020-10-27 11:21:53,8.77,8.77,8.77,97.54,737960,40,19992,-75
2020-10-27 11:22:25,8.47,8.47,8.47,98.30,741987,40,20421,-79
2020-10-27 11:22:56,8.46,8.46,8.46,99.01,744060,40,19987,-75
2020-10-27 11:23:27,8.43,8.43,8.43,99.24,743884,40,19990,-75
2020-10-27 11:23:57,8.48,8.48,8.48,99.72,737938,40,20000,-75
2020-10-27 11:24:28,8.43,8.43,8.43,100.00,733788,40,19989,-75
2020-10-27 11:25:00,8.53,8.53,8.53,100.00,737841,40,20008,-76
2020-10-27 11:25:31,8.45,8.45,8.45,100.00,740028,40,19984,-76
2020-10-27 11:26:02,8.49,8.49,8.49,100.00,739975,40,20081,-75
2020-10-27 11:26:33,8.47,8.47,8.47,100.00,737869,40,20117,-76
2020-10-27 11:27:03,8.35,8.35,8.35,100.00,735772,40,20009,-76
2020-10-27 11:27:34,8.42,8.42,8.42,100.00,739751,40,20046,-77
2020-10-27 11:28:05,8.45,8.45,8.45,100.00,739787,40,19992,-76
2020-10-27 11:28:36,8.48,8.48,8.48,98.42,739641,40,20020,-75
2020-10-27 11:29:12,8.39,8.39,8.39,99.05,739930,40,20042,-75
2020-10-27 11:29:42,8.33,8.33,8.33,100.00,739767,40,20539,-75
2020-10-27 11:30:13,8.30,8.30,8.30,100.00,737752,40,20048,-76
2020-10-27 11:30:44,8.26,8.26,8.26,100.00,814230,32,20342,-76
2020-10-27 11:31:15,8.28,8.28,8.28,100.00,737795,40,20067,-76
2020-10-27 11:31:46,8.28,8.28,8.28,100.00,735850,40,20449,-76
2020-10-27 11:32:17,8.31,8.31,8.31,100.00,742924,32,20026,-75
2020-10-27 11:32:48,8.41,8.41,8.41,100.00,742001,40,19991,-76
2020-10-27 11:33:20,8.42,8.42,8.42,99.41,749707,32,19999,-76
2020-10-27 11:33:51,8.38,8.38,8.38,98.42,739750,40,19984,-76
2020-10-27 11:34:23,8.35,8.35,8.35,98.22,737712,40,20033,-74
2020-10-27 11:34:56,8.36,8.36,8.36,98.83,741141,32,19992,-76
2020-10-27 11:35:29,8.35,8.35,8.35,99.07,743882,32,20038,-77
2020-10-27 11:36:00,8.31,8.31,8.31,99.13,740867,32,19999,-76
2020-10-27 11:36:34,8.24,8.24,8.24,99.19,741873,40,20419,-77
2020-10-27 11:37:15,8.37,8.37,8.37,99.70,741966,40,19998,-76
2020-10-27 11:37:47,8.43,8.43,8.43,100.00,737972,40,20452,-75
2020-10-27 11:38:18,8.34,8.34,8.34,100.00,757454,32,19995,-77
2020-10-27 11:38:49,8.35,8.35,8.35,100.00,741862,40,20003,-76
2020-10-27 11:39:25,8.36,8.36,8.36,100.00,742103,40,19995,-77
2020-10-27 11:40:16,8.40,8.40,8.40,100.00,742767,32,20007,-76
2020-10-27 11:40:56,8.34,8.34,8.34,100.00,737737,40,20448,-77
2020-10-27 11:41:27,8.42,8.42,8.42,100.00,737796,40,20058,-77
2020-10-27 11:41:58,8.32,8.32,8.32,100.00,739840,40,20081,-74
2020-10-27 11:42:29,8.36,8.36,8.36,100.00,740007,32,19988,-76
2020-10-27 11:43:03,8.41,8.41,8.41,100.00,737792,40,19980,-76
2020-10-27 11:43:44,8.37,8.37,8.37,100.00,749222,32,20497,-77
2020-10-27 11:44:22,8.44,8.44,8.44,100.00,740773,32,19995,-76
2020-10-27 11:44:58,8.39,8.39,8.39,100.00,737746,40,19980,-75
2020-10-27 11:45:32,8.45,8.45,8.45,100.00,737780,32,19984,-75
2020-10-27 11:46:02,8.42,8.42,8.42,100.00,741609,32,20039,-75
2020-10-27 11:46:33,8.48,8.48,8.48,98.52,740025,40,20014,-76
2020-10-27 11:47:04,8.40,8.40,8.40,98.60,744210,40,20402,-76
2020-10-27 11:47:34,8.33,8.33,8.33,99.03,741905,40,20065,-75
2020-10-27 11:48:07,8.38,8.38,8.38,99.56,739842,40,19991,-76
2020-10-27 11:48:37,8.38,8.38,8.38,100.00,780537,32,20020,-76
2020-10-27 11:49:08,8.31,8.31,8.31,99.96,741712,40,20448,-76
2020-10-27 11:49:39,8.38,8.38,8.38,99.75,735682,40,19993,-76
2020-10-27 11:50:09,8.43,8.43,8.43,98.88,737914,40,19995,-77
2020-10-27 11:50:40,8.45,8.45,8.45,99.15,735409,40,19988,-76
2020-10-27 11:51:11,8.48,8.48,8.48,97.57,743277,40,20018,-76
2020-10-27 11:51:47,8.50,8.50,8.50,96.94,741305,40,20389,-75
2020-10-27 11:52:18,8.52,8.52,8.52,97.62,759952,32,19996,-76
2020-10-27 11:52:49,8.51,8.51,8.51,98.31,739526,40,19995,-77
2020-10-27 11:53:30,8.50,8.50,8.50,99.13,737958,40,20490,-76
2020-10-27 11:54:02,8.56,8.56,8.56,98.23,735862,40,20000,-75
2020-10-27 11:54:32,8.62,8.62,8.62,98.86,737987,40,20030,-77
2020-10-27 11:55:05,8.61,8.61,8.61,97.07,742478,32,20383,-76
2020-10-27 11:55:37,8.59,8.59,8.59,97.10,741509,32,19999,-76
2020-10-27 11:56:08,8.58,8.58,8.58,97.68,741730,40,20121,-79
2020-10-27 11:56:39,8.59,8.59,8.59,98.36,740034,40,19992,-76
2020-10-27 11:57:11,8.65,8.65,8.65,97.91,737829,40,20432,-76
2020-10-27 11:57:43,8.67,8.67,8.67,97.61,741202,32,19988,-76
2020-10-27 11:58:14,8.68,8.68,8.68,98.01,739526,40,20048,-75
2020-10-27 11:58:45,8.74,8.74,8.74,98.17,740029,40,19995,-75
2020-10-27 11:59:16,8.70,8.70,8.70,99.04,739613,40,20023,-76
2020-10-27 11:59:47,8.76,8.76,8.76,99.71,742170,40,20275,-76
2020-10-27 12:00:27,8.70,8.70,8.70,100.00,743832,40,20038,-76
2020-10-27 12:00:58,8.69,8.69,8.69,99.70,739911,40,19992,-76
2020-10-27 12:01:29,8.79,8.79,8.79,99.18,742424,32,20030,-78
2020-10-27 12:02:07,8.80,8.80,8.80,99.46,739690,40,20395,-76
2020-10-27 12:02:38,8.81,8.81,8.81,100.00,744000,40,19999,-76
2020-10-27 12:03:18,8.79,8.79,8.79,100.00,746271,39,20029,-77
2020-10-27 12:03:50,8.79,8.79,8.79,100.00,739861,40,19996,-76
2020-10-27 12:04:24,8.80,8.80,8.80,100.00,741746,40,20023,-76
2020-10-27 12:04:56,8.96,8.96,8.96,100.00,739581,40,19984,-76
2020-10-27 12:05:28,9.14,9.14,9.14,99.80,740014,40,19996,-75
2020-10-27 12:05:59,9.39,9.39,9.39,97.89,741781,40,20468,-76
2020-10-27 12:06:29,9.61,9.61,9.61,97.29,741821,40,20004,-75
2020-10-27 12:07:03,9.96,9.96,9.96,93.92,741816,40,20006,-76
2020-10-27 12:07:34,10.08,10.08,10.08,94.76,737870,40,19995,-76
2020-10-27 12:08:07,10.34,10.34,10.34,91.26,737521,40,20408,-77
2020-10-27 12:08:38,10.55,10.55,10.55,90.01,745632,32,20014,-77
2020-10-27 12:09:09,10.47,10.47,10.47,90.25,741764,40,19999,-75
2020-10-27 12:09:41,10.26,10.26,10.26,89.06,786743,32,20023,-76
2020-10-27 12:10:12,10.31,10.31,10.31,89.21,739863,40,20003,-76
2020-10-27 12:10:43,10.08,10.08,10.08,90.94,778246,32,20004,-76
2020-10-27 12:11:17,10.02,10.02,10.02,90.97,741981,40,19988,-76
2020-10-27 12:11:48,10.06,10.06,10.06,90.53,750829,32,19995,-76
2020-10-27 12:12:20,9.87,9.87,9.87,90.68,737658,40,20020,-76
2020-10-27 12:12:51,9.48,9.48,9.48,91.49,761499,32,20542,-76
2020-10-27 12:13:22,9.54,9.54,9.54,91.50,741849,40,19999,-76
2020-10-27 12:13:54,9.60,9.60,9.60,91.84,742062,32,20042,-76
2020-10-27 12:14:25,9.59,9.59,9.59,93.31,741964,40,19992,-76
2020-10-27 12:14:56,9.69,9.69,9.69,91.67,740032,40,20018,-76
2020-10-27 12:15:28,9.84,9.84,9.84,90.77,743930,40,20574,-75
2020-10-27 12:15:59,10.07,10.07,10.07,89.94,799445,32,20015,-75
2020-10-27 12:16:30,9.96,9.96,9.96,90.82,748515,32,20351,-76
2020-10-27 12:17:01,10.02,10.02,10.02,89.23,739662,40,19991,-76
2020-10-27 12:17:32,9.84,9.84,9.84,89.88,739694,40,20053,-76
2020-10-27 12:18:03,9.71,9.71,9.71,88.85,739628,40,19992,-75
2020-10-27 12:18:34,9.54,9.54,9.54,89.42,742337,40,20402,-75
2020-10-27 12:19:05,9.78,9.78,9.78,88.65,763347,32,19999,-76
2020-10-27 12:19:36,9.80,9.80,9.80,89.55,737613,40,20055,-76
2020-10-27 12:20:07,10.12,10.12,10.12,88.99,739653,40,20003,-77
2020-10-27 12:20:38,10.21,10.21,10.21,87.31,737446,40,19988,-76
2020-10-27 12:21:09,10.28,10.28,10.28,87.29,746007,32,19992,-76
2020-10-27 12:21:39,10.29,10.29,10.29,87.08,739412,40,19987,-75
2020-10-27 12:22:10,10.41,10.41,10.41,87.38,739105,40,20099,-75
2020-10-27 12:22:41,10.48,10.48,10.48,86.30,739652,40,20012,-75
2020-10-27 12:23:12,10.26,10.26,10.26,86.96,753020,32,19996,-75
2020-10-27 12:23:43,10.12,10.12,10.12,87.39,737573,40,19988,-75
2020-10-27 12:24:14,10.08,10.08,10.08,87.68,737275,40,20405,-75
2020-10-27 12:24:45,9.89,9.89,9.89,88.58,739458,40,19988,-76
2020-10-27 12:25:15,9.95,9.95,9.95,90.77,737100,40,20012,-76
2020-10-27 12:25:46,9.84,9.84,9.84,89.93,737538,40,20020,-75
2020-10-27 12:26:17,10.02,10.02,10.02,89.32,737288,40,20023,-75
2020-10-27 12:26:48,9.96,9.96,9.96,89.39,735571,40,20019,-75
2020-10-27 12:27:18,9.85,9.85,9.85,90.53,737502,40,20016,-75
2020-10-27 12:27:50,9.96,9.96,9.96,90.75,735722,40,20024,-75
2020-10-27 12:28:20,9.90,9.90,9.90,89.19,733523,40,20019,-76
2020-10-27 12:28:52,10.00,10.00,10.00,87.60,739617,40,20000,-75
2020-10-27 12:29:23,10.03,10.03,10.03,87.48,741432,32,20087,-75
2020-10-27 12:29:54,10.08,10.08,10.08,87.15,737819,40,20122,-74
2020-10-27 12:30:25,10.07,10.07,10.07,87.64,739861,40,20008,-77
2020-10-27 12:30:58,9.79,9.79,9.79,88.59,741998,40,19995,-75
2020-10-27 12:31:29,10.00,10.00,10.00,88.83,740246,40,20003,-75
2020-10-27 12:32:00,10.11,10.11,10.11,88.48,743705,40,20360,-75
2020-10-27 12:32:31,10.25,10.25,10.25,88.68,740030,40,20006,-77
2020-10-27 12:33:01,9.99,9.99,9.99,88.53,749224,32,20096,-76
2020-10-27 12:33:32,9.99,9.99,9.99,87.98,735848,40,20046,-75
2020-10-27 12:34:03,9.91,9.91,9.91,89.75,735776,40,20024,-75
2020-10-27 12:34:34,9.88,9.88,9.88,87.84,735835,40,19984,-76
2020-10-27 12:35:04,9.66,9.66,9.66,88.03,735688,40,19985,-76
2020-10-27 12:35:35,9.52,9.52,9.52,90.51,735708,40,20008,-75
2020-10-27 12:36:06,9.44,9.44,9.44,90.72,739779,40,20017,-75
2020-10-27 12:36:36,9.57,9.57,9.57,90.70,735738,40,20019,-76
2020-10-27 12:37:07,9.58,9.58,9.58,90.94,737515,40,20400,-76
2020-10-27 12:37:47,9.72,9.72,9.72,91.37,737630,40,19988,-75
2020-10-27 12:38:18,9.89,9.89,9.89,90.46,742016,32,20433,-76
2020-10-27 12:38:48,10.11,10.11,10.11,88.68,739873,40,20006,-76
2020-10-27 12:39:19,10.32,10.32,10.32,89.61,739479,40,20018,-76
2020-10-27 12:39:49,10.39,10.39,10.39,85.75,735452,40,20009,-75
2020-10-27 12:40:22,10.21,10.21,10.21,86.63,735634,40,19985,-75
2020-10-27 12:40:53,10.38,10.38,10.38,85.29,771773,32,20120,-75
2020-10-27 12:41:24,10.56,10.56,10.56,84.47,737676,40,20024,-75
2020-10-27 12:41:54,10.39,10.39,10.39,84.87,737632,40,19992,-74
2020-10-27 12:42:25,10.41,10.41,10.41,84.86,737596,40,19992,-76
2020-10-27 12:42:56,10.36,10.36,10.36,86.25,739831,40,20007,-75
2020-10-27 12:43:26,10.36,10.36,10.36,86.58,739713,40,20452,-74
2020-10-27 12:43:57,10.38,10.38,10.38,84.98,737843,40,20419,-76
2020-10-27 12:44:28,10.31,10.31,10.31,85.60,735616,40,20074,-75
2020-10-27 12:44:59,10.55,10.55,10.55,85.13,780238,32,20449,-75
2020-10-27 12:45:30,10.69,10.69,10.69,83.73,739845,40,19996,-75
2020-10-27 12:46:00,10.45,10.45,10.45,85.42,741867,40,20101,-75
2020-10-27 12:46:31,10.28,10.28,10.28,85.47,739605,40,20019,-75
2020-10-27 12:47:02,10.09,10.09,10.09,87.09,737584,40,20024,-74
2020-10-27 12:47:33,10.25,10.25,10.25,86.70,737548,40,20031,-75
2020-10-27 12:48:04,10.11,10.11,10.11,86.32,737745,40,20011,-76
2020-10-27 12:48:35,9.98,9.98,9.98,84.47,748012,32,19996,-75
2020-10-27 12:49:06,9.89,9.89,9.89,84.31,739471,40,19984,-75
2020-10-27 12:49:36,10.05,10.05,10.05,83.79,737557,40,19995,-75
2020-10-27 12:50:07,9.95,9.95,9.95,85.25,737709,40,20000,-75
2020-10-27 12:50:39,9.77,9.77,9.77,86.57,739633,40,20016,-74
2020-10-27 12:51:10,9.66,9.66,9.66,87.00,743249,32,19999,-75
2020-10-27 12:51:50,9.62,9.62,9.62,87.07,735506,40,20047,-76
2020-10-27 12:52:21,9.65,9.65,9.65,87.72,741507,32,19992,-75
2020-10-27 12:52:52,9.72,9.72,9.72,87.86,737389,40,20015,-75
2020-10-27 12:53:33,9.84,9.84,9.84,86.42,737665,40,20008,-75
2020-10-27 12:54:05,9.89,9.89,9.89,87.76,740784,32,20399,-75
2020-10-27 12:54:35,9.84,9.84,9.84,88.06,741694,40,19995,-75
2020-10-27 12:55:06,10.05,10.05,10.05,87.76,737587,40,20003,-75
2020-10-27 12:55:37,10.05,10.05,10.05,88.60,737714,40,19981,-75
2020-10-27 12:56:08,9.97,9.97,9.97,87.92,739640,40,20459,-75
2020-10-27 12:56:38,9.94,9.94,9.94,87.86,772268,32,19988,-77
2020-10-27 12:57:10,9.79,9.79,9.79,87.69,741860,40,20016,-75
2020-10-27 12:57:41,9.64,9.64,9.64,87.21,743762,40,19999,-76
2020-10-27 12:58:12,9.53,9.53,9.53,86.98,737577,40,19996,-74
2020-10-27 12:58:42,9.45,9.45,9.45,86.85,741868,40,20003,-75
2020-10-27 12:59:13,9.36,9.36,9.36,87.76,739696,40,20003,-74
2020-10-27 12:59:47,9.31,9.31,9.31,87.66,739609,40,19996,-75
2020-10-27 13:00:18,9.34,9.34,9.34,88.71,735687,40,19993,-75
2020-10-27 13:00:48,9.14,9.14,9.14,88.71,733392,40,20020,-75
2020-10-27 13:01:19,9.11,9.11,9.11,89.30,737733,40,19996,-75
2020-10-27 13:01:50,9.18,9.18,9.18,89.09,739523,40,20058,-75
2020-10-27 13:02:20,9.14,9.14,9.14,89.92,739725,40,19984,-75
2020-10-27 13:02:51,9.18,9.18,9.18,89.99,739854,40,20019,-74
2020-10-27 13:03:22,9.16,9.16,9.16,91.08,741499,40,20432,-76
2020-10-27 13:03:53,9.21,9.21,9.21,90.25,742008,40,20047,-75
2020-10-27 13:04:24,9.15,9.15,9.15,90.17,739464,40,19998,-75
2020-10-27 13:04:54,9.13,9.13,9.13,89.96,737562,40,19988,-76
2020-10-27 13:05:25,9.14,9.14,9.14,89.99,737618,40,19992,-76
2020-10-27 13:05:56,9.14,9.14,9.14,90.36,733795,40,20004,-76
2020-10-27 13:06:26,9.02,9.02,9.02,92.20,737529,40,19984,-75
2020-10-27 13:06:57,9.00,9.00,9.00,90.76,739745,40,19999,-75
2020-10-27 13:07:28,9.08,9.08,9.08,89.82,737401,40,20464,-76
2020-10-27 13:07:58,8.89,8.89,8.89,90.38,737725,40,20460,-75
2020-10-27 13:08:29,8.83,8.83,8.83,90.29,750304,32,20388,-75
2020-10-27 13:09:00,8.79,8.79,8.79,90.72,737461,40,20005,-75
2020-10-27 13:09:31,8.75,8.75,8.75,91.62,735375,40,20003,-75
2020-10-27 13:10:01,8.73,8.73,8.73,91.44,739597,40,20007,-75
2020-10-27 13:10:32,8.72,8.72,8.72,91.14,739599,40,20055,-75
2020-10-27 13:11:03,8.73,8.73,8.73,90.89,735477,40,19992,-75
2020-10-27 13:11:34,8.61,8.61,8.61,91.38,739528,40,19992,-75
2020-10-27 13:12:04,8.64,8.64,8.64,92.16,741567,40,20594,-75
2020-10-27 13:12:35,8.60,8.60,8.60,92.15,741657,40,20003,-75
2020-10-27 13:13:06,8.58,8.58,8.58,92.60,737540,40,20004,-75
2020-10-27 13:13:36,8.57,8.57,8.57,92.80,735418,40,20453,-76
2020-10-27 13:14:07,8.63,8.63,8.63,92.67,735583,40,19989,-75
2020-10-27 13:14:38,8.65,8.65,8.65,91.91,739672,40,20000,-75
2020-10-27 13:15:09,8.65,8.65,8.65,92.24,737694,40,20008,-75
2020-10-27 13:15:39,8.68,8.68,8.68,92.35,737778,40,20024,-76
2020-10-27 13:16:10,8.65,8.65,8.65,91.62,735447,40,20000,-76
2020-10-27 13:16:42,8.66,8.66,8.66,91.39,737681,40,20050,-76
2020-10-27 13:17:13,8.74,8.74,8.74,91.48,737696,40,20495,-76
2020-10-27 13:17:43,8.79,8.79,8.79,91.96,739649,40,20003,-76
2020-10-27 13:18:18,8.84,8.84,8.84,90.63,737561,40,20024,-74
2020-10-27 13:18:48,8.93,8.93,8.93,90.07,735762,40,19993,-76
2020-10-27 13:19:19,9.02,9.02,9.02,89.19,737314,40,20000,-75
2020-10-27 13:19:49,9.16,9.16,9.16,89.59,742056,40,19992,-76
2020-10-27 13:20:20,9.22,9.22,9.22,89.77,741858,40,20029,-76
2020-10-27 13:20:53,9.34,9.34,9.34,88.98,737825,40,20016,-77
2020-10-27 13:21:23,9.41,9.41,9.41,88.19,737530,40,20008,-75
2020-10-27 13:21:54,9.47,9.47,9.47,87.53,737643,40,20473,-76
2020-10-27 13:22:27,9.39,9.39,9.39,87.68,737482,40,20003,-76
2020-10-27 13:22:59,9.27,9.27,9.27,87.58,737648,40,20000,-76
2020-10-27 13:23:29,9.29,9.29,9.29,87.65,745263,32,20460,-75
2020-10-27 13:24:00,9.34,9.34,9.34,87.48,737466,40,20080,-76
2020-10-27 13:24:31,9.15,9.15,9.15,88.28,739839,40,20000,-76
2020-10-27 13:25:01,9.07,9.07,9.07,89.67,737628,40,20007,-78
2020-10-27 13:25:33,9.21,9.21,9.21,89.86,737713,40,19988,-76
2020-10-27 13:26:03,9.20,9.20,9.20,89.16,737695,40,20369,-77
2020-10-27 13:26:34,9.27,9.27,9.27,89.56,741480,40,19984,-76
2020-10-27 13:27:05,9.32,9.32,9.32,89.66,735497,40,20468,-76
2020-10-27 13:27:35,9.42,9.42,9.42,89.35,737662,40,19984,-76
2020-10-27 13:28:07,9.49,9.49,9.49,89.42,739420,40,20004,-75
2020-10-27 13:28:39,9.50,9.50,9.50,89.66,741700,40,19995,-76
2020-10-27 13:29:09,9.60,9.60,9.60,90.51,737324,40,20000,-76
2020-10-27 13:29:40,9.51,9.51,9.51,88.57,739409,40,20384,-76
2020-10-27 13:30:11,9.61,9.61,9.61,87.42,739574,40,20002,-77
2020-10-27 13:30:42,9.64,9.64,9.64,87.50,741545,40,19996,-76
2020-10-27 13:31:12,9.61,9.61,9.61,87.43,739547,40,20000,-79
2020-10-27 13:31:43,9.65,9.65,9.65,88.15,739628,40,20000,-76
2020-10-27 13:32:13,9.77,9.77,9.77,87.64,741497,40,19992,-77
2020-10-27 13:32:44,9.72,9.72,9.72,85.69,741779,40,20472,-76
2020-10-27 13:33:15,9.74,9.74,9.74,86.56,737391,40,20010,-76
2020-10-27 13:33:46,9.73,9.73,9.73,87.05,737288,40,20008,-76
2020-10-27 13:34:16,9.69,9.69,9.69,87.09,737436,40,20013,-78
2020-10-27 13:34:47,9.80,9.80,9.80,86.72,735207,40,20450,-76
2020-10-27 13:35:18,9.80,9.80,9.80,86.81,735408,40,20032,-76
2020-10-27 13:35:49,9.78,9.78,9.78,86.85,737806,40,20003,-78
2020-10-27 13:36:20,9.80,9.80,9.80,85.65,737603,40,20016,-75
2020-10-27 13:36:50,9.73,9.73,9.73,87.04,737602,40,20485,-76
2020-10-27 13:37:21,9.68,9.68,9.68,87.15,737425,40,20488,-77
2020-10-27 13:37:51,9.71,9.71,9.71,84.41,737249,40,20532,-75
2020-10-27 13:38:25,9.76,9.76,9.76,84.92,735553,40,20008,-75
2020-10-27 13:38:55,9.83,9.83,9.83,83.35,736555,32,19996,-76
2020-10-27 13:39:26,9.85,9.85,9.85,82.90,739593,40,20032,-76
2020-10-27 13:39:58,9.91,9.91,9.91,82.54,737474,40,20098,-76
2020-10-27 13:40:28,9.92,9.92,9.92,80.91,739731,40,19999,-78
2020-10-27 13:40:59,9.87,9.87,9.87,81.37,739863,40,20027,-77
2020-10-27 13:41:30,9.94,9.94,9.94,81.67,739965,40,20505,-76
2020-10-27 13:42:01,9.95,9.95,9.95,81.38,739776,40,19980,-76
2020-10-27 13:42:31,9.89,9.89,9.89,80.36,739735,40,19992,-75
2020-10-27 13:43:02,9.88,9.88,9.88,78.64,737590,40,20066,-76
2020-10-27 13:43:33,9.87,9.87,9.87,79.22,737461,40,20008,-77
2020-10-27 13:44:04,9.90,9.90,9.90,79.09,741588,40,20038,-77
2020-10-27 13:44:35,9.78,9.78,9.78,80.40,741589,40,19991,-75
2020-10-27 13:45:05,9.79,9.79,9.79,79.91,739554,40,20000,-75
2020-10-27 13:45:37,9.76,9.76,9.76,80.49,737528,40,20416,-75
2020-10-27 13:46:07,9.80,9.80,9.80,80.32,741908,32,20472,-75
2020-10-27 13:46:40,9.78,9.78,9.78,80.23,739547,40,20011,-76
2020-10-27 13:47:12,9.84,9.84,9.84,80.59,739577,40,20558,-76
2020-10-27 13:47:42,9.84,9.84,9.84,80.80,737738,40,19998,-75
2020-10-27 13:48:13,9.77,9.77,9.77,80.64,737552,40,19981,-75
2020-10-27 13:48:48,9.74,9.74,9.74,80.37,741650,40,19994,-77
2020-10-27 13:49:19,9.72,9.72,9.72,80.89,741930,32,20008,-75
2020-10-27 13:49:50,9.68,9.68,9.68,80.33,737560,40,20027,-75
2020-10-27 13:50:20,9.58,9.58,9.58,79.71,741806,40,20015,-75
2020-10-27 13:50:51,9.57,9.57,9.57,80.69,737591,40,20016,-76
2020-10-27 13:51:22,9.58,9.58,9.58,81.31,737494,40,20051,-75
2020-10-27 13:51:53,9.59,9.59,9.59,79.60,753533,32,20073,-76
2020-10-27 13:52:24,9.63,9.63,9.63,80.18,737506,40,20103,-76
2020-10-27 13:52:54,9.63,9.63,9.63,79.10,735285,40,20027,-75
2020-10-27 13:53:25,9.65,9.65,9.65,79.68,737462,40,19996,-76
2020-10-27 13:53:56,9.70,9.70,9.70,79.70,741733,40,20511,-75
2020-10-27 13:54:27,9.71,9.71,9.71,79.87,739569,40,19996,-75
2020-10-27 13:54:57,9.74,9.74,9.74,79.24,735711,40,19988,-76
2020-10-27 13:55:28,9.65,9.65,9.65,80.12,737354,40,19992,-77
2020-10-27 13:56:02,9.61,9.61,9.61,80.08,739662,40,20000,-77
2020-10-27 13:56:34,9.61,9.61,9.61,80.80,739644,40,20027,-76
2020-10-27 13:57:05,9.59,9.59,9.59,81.78,752358,32,20035,-76
2020-10-27 13:57:36,9.59,9.59,9.59,81.85,741651,40,20063,-76
2020-10-27 13:58:07,9.48,9.48,9.48,83.50,737538,40,20022,-76
2020-10-27 13:58:37,9.42,9.42,9.42,83.21,737551,40,20044,-77
2020-10-27 13:59:08,9.34,9.34,9.34,82.63,739630,40,20046,-76
2020-10-27 13:59:39,9.25,9.25,9.25,82.54,737397,40,20004,-76
2020-10-27 14:00:10,9.22,9.22,9.22,83.61,735551,40,20004,-76
2020-10-27 14:00:40,9.24,9.24,9.24,83.43,737424,40,20043,-76
2020-10-27 14:01:11,9.24,9.24,9.24,84.03,735443,40,19988,-76
2020-10-27 14:01:42,9.19,9.19,9.19,84.89,735385,40,20588,-76
2020-10-27 14:02:12,9.19,9.19,9.19,85.32,739563,40,20362,-76
2020-10-27 14:02:43,9.17,9.17,9.17,84.32,735383,40,20405,-75
2020-10-27 14:03:14,9.19,9.19,9.19,83.91,735358,40,20012,-77
2020-10-27 14:03:45,9.24,9.24,9.24,83.94,739453,40,20012,-76
2020-10-27 14:04:16,9.27,9.27,9.27,83.57,781430,32,19995,-78
2020-10-27 14:04:46,9.27,9.27,9.27,83.90,739539,40,20411,-77
2020-10-27 14:05:17,9.32,9.32,9.32,84.55,737457,40,20047,-76
2020-10-27 14:05:48,9.37,9.37,9.37,84.14,737626,40,20464,-79
2020-10-27 14:06:19,9.41,9.41,9.41,84.22,739816,40,19996,-76
2020-10-27 14:06:50,9.40,9.40,9.40,84.91,740230,32,20003,-76
2020-10-27 14:07:21,9.48,9.48,9.48,84.20,737508,40,20004,-76
2020-10-27 14:07:52,9.56,9.56,9.56,83.56,817858,32,19992,-77
2020-10-27 14:08:23,9.60,9.60,9.60,83.43,739845,32,20008,-75
2020-10-27 14:08:54,9.62,9.62,9.62,83.47,737501,40,20053,-79
2020-10-27 14:09:25,9.59,9.59,9.59,82.98,737642,40,19996,-77
2020-10-27 14:09:56,9.63,9.63,9.63,82.68,800348,32,20515,-76
2020-10-27 14:10:27,9.70,9.70,9.70,82.81,735547,40,20040,-76
2020-10-27 14:10:58,9.68,9.68,9.68,83.49,797413,32,19996,-78
2020-10-27 14:11:29,9.70,9.70,9.70,83.60,735389,40,20390,-75
2020-10-27 14:12:01,9.65,9.65,9.65,81.98,737690,40,19996,-77
2020-10-27 14:12:32,9.63,9.63,9.63,82.15,735813,40,20449,-76
2020-10-27 14:13:03,9.59,9.59,9.59,81.78,740318,40,19984,-76
2020-10-27 14:13:34,9.61,9.61,9.61,82.08,739902,40,19999,-76
2020-10-27 14:14:05,9.62,9.62,9.62,82.57,735882,40,20004,-76
2020-10-27 14:14:39,9.56,9.56,9.56,82.33,735974,40,19988,-78
2020-10-27 14:15:11,9.54,9.54,9.54,82.99,744109,40,20009,-75
2020-10-27 14:15:44,9.61,9.61,9.61,84.03,743875,32,20007,-76
2020-10-27 14:16:15,9.64,9.64,9.64,83.10,740047,40,20010,-76
2020-10-27 14:16:46,9.70,9.70,9.70,82.40,742324,40,19998,-76
2020-10-27 14:17:16,9.73,9.73,9.73,82.59,742154,40,19983,-76
2020-10-27 14:17:47,9.74,9.74,9.74,82.85,740269,40,20032,-77
2020-10-27 14:18:18,9.76,9.76,9.76,82.56,737883,40,20012,-76
2020-10-27 14:18:49,9.80,9.80,9.80,82.44,737991,40,19996,-75
2020-10-27 14:19:20,9.84,9.84,9.84,82.74,740099,40,20422,-76
2020-10-27 14:19:51,9.80,9.80,9.80,82.40,740493,32,19999,-76
2020-10-27 14:20:22,9.85,9.85,9.85,81.95,737743,40,19992,-76
2020-10-27 14:20:56,9.85,9.85,9.85,81.92,735820,40,19993,-76
2020-10-27 14:21:32,9.85,9.85,9.85,83.00,735998,40,20024,-76
2020-10-27 14:22:03,9.90,9.90,9.90,82.13,750770,32,20050,-76
2020-10-27 14:22:34,9.91,9.91,9.91,81.77,766127,32,20001,-76
2020-10-27 14:23:05,9.93,9.93,9.93,81.70,737773,40,20031,-76
2020-10-27 14:23:38,9.95,9.95,9.95,82.45,738044,40,19992,-76
2020-10-27 14:24:09,9.97,9.97,9.97,81.47,737830,40,20067,-76
2020-10-27 14:24:39,10.01,10.01,10.01,81.38,744003,40,19987,-77
2020-10-27 14:25:10,9.98,9.98,9.98,81.28,737696,40,20019,-77
2020-10-27 14:25:41,9.95,9.95,9.95,79.57,737730,40,20380,-77
2020-10-27 14:26:12,9.91,9.91,9.91,78.99,739859,40,20015,-76
2020-10-27 14:26:44,9.99,9.99,9.99,78.54,741855,40,20076,-75
2020-10-27 14:27:15,10.06,10.06,10.06,78.26,737086,32,20044,-77
2020-10-27 14:27:46,9.93,9.93,9.93,78.87,739800,40,20006,-75
2020-10-27 14:28:17,9.81,9.81,9.81,77.96,738014,40,20032,-78
2020-10-27 14:28:47,9.91,9.91,9.91,78.39,737967,40,19992,-76
2020-10-27 14:29:19,9.98,9.98,9.98,78.08,737845,40,20053,-77
2020-10-27 14:29:52,10.00,10.00,10.00,78.54,739668,40,19995,-76
2020-10-27 14:30:23,10.03,10.03,10.03,78.88,744461,32,20004,-76
2020-10-27 14:30:54,9.99,9.99,9.99,78.60,737869,40,20495,-75
2020-10-27 14:31:24,9.90,9.90,9.90,79.11,739965,40,20500,-75
2020-10-27 14:31:55,9.86,9.86,9.86,78.64,740023,40,20019,-76
2020-10-27 14:32:26,9.82,9.82,9.82,78.84,735971,40,20044,-77
2020-10-27 14:32:56,9.83,9.83,9.83,78.13,742123,40,20745,-77
2020-10-27 14:33:27,9.87,9.87,9.87,78.67,744248,40,19987,-76
2020-10-27 14:33:58,9.90,9.90,9.90,79.24,748601,32,20492,-76
2020-10-27 14:34:32,9.90,9.90,9.90,78.53,742215,40,19984,-76
2020-10-27 14:35:03,9.94,9.94,9.94,78.44,749354,32,20029,-78
2020-10-27 14:35:33,9.90,9.90,9.90,77.68,737832,40,19996,-76
2020-10-27 14:36:08,9.92,9.92,9.92,77.67,738189,40,20027,-76
2020-10-27 14:36:56,9.84,9.84,9.84,78.76,742807,32,20004,-75
2020-10-27 14:37:26,9.94,9.94,9.94,79.15,739528,40,20405,-78
2020-10-27 14:37:58,9.94,9.94,9.94,78.70,737698,40,20033,-77
2020-10-27 14:38:28,10.02,10.02,10.02,78.65,738260,40,20059,-76
2020-10-27 14:39:00,9.97,9.97,9.97,79.16,736056,40,20452,-77
2020-10-27 14:39:32,9.96,9.96,9.96,78.40,738000,40,20000,-76
2020-10-27 14:40:02,9.98,9.98,9.98,79.29,735786,40,20011,-76
2020-10-27 14:40:33,9.99,9.99,9.99,78.89,737955,40,20112,-77
2020-10-27 14:41:04,9.95,9.95,9.95,79.97,735848,40,19988,-75
2020-10-27 14:41:35,9.89,9.89,9.89,79.90,739874,40,20503,-75
2020-10-27 14:42:06,9.95,9.95,9.95,80.29,742141,40,19992,-76
2020-10-27 14:42:37,10.01,10.01,10.01,79.63,738064,40,19988,-77
2020-10-27 14:43:08,9.98,9.98,9.98,80.57,742148,40,19991,-76
2020-10-27 14:43:38,10.01,10.01,10.01,79.98,739998,40,20023,-76
2020-10-27 14:44:09,10.04,10.04,10.04,79.80,738117,40,20434,-76
2020-10-27 14:44:40,9.98,9.98,9.98,80.64,740206,40,20765,-76
2020-10-27 14:45:10,9.87,9.87,9.87,79.21,737915,40,20452,-76
2020-10-27 14:45:41,9.87,9.87,9.87,79.11,738075,40,19995,-76
2020-10-27 14:46:12,9.91,9.91,9.91,79.24,738205,40,20408,-76
2020-10-27 14:46:43,9.91,9.91,9.91,80.72,735851,40,20004,-75
2020-10-27 14:47:13,9.90,9.90,9.90,80.89,740057,40,19992,-76
2020-10-27 14:47:44,9.88,9.88,9.88,80.54,741980,40,20108,-76
2020-10-27 14:48:15,9.85,9.85,9.85,79.75,739920,40,20019,-77
2020-10-27 14:48:45,9.87,9.87,9.87,80.23,735893,40,20005,-76
2020-10-27 14:49:18,9.79,9.79,9.79,80.55,738001,40,20070,-76
2020-10-27 14:49:49,9.75,9.75,9.75,80.07,742991,32,20042,-76
2020-10-27 14:50:20,9.73,9.73,9.73,80.63,737914,40,20011,-77
2020-10-27 14:50:50,9.67,9.67,9.67,79.66,741934,40,20046,-76
2020-10-27 14:51:21,9.69,9.69,9.69,79.64,739894,40,19998,-76
2020-10-27 14:51:52,9.74,9.74,9.74,79.69,737844,40,20449,-76
2020-10-27 14:52:23,9.72,9.72,9.72,80.21,767372,32,20000,-76
2020-10-27 14:52:53,9.70,9.70,9.70,78.77,739989,40,20399,-75
2020-10-27 14:53:24,9.63,9.63,9.63,78.79,739825,40,20119,-76
2020-10-27 14:53:57,9.65,9.65,9.65,79.07,735649,40,19992,-75
2020-10-27 14:54:28,9.69,9.69,9.69,79.90,745832,32,20024,-76
2020-10-27 14:54:59,9.67,9.67,9.67,79.70,739434,40,20460,-75
2020-10-27 14:55:30,9.73,9.73,9.73,80.48,737379,40,19996,-76
2020-10-27 14:56:01,9.66,9.66,9.66,80.32,737273,40,20000,-76
2020-10-27 14:56:32,9.60,9.60,9.60,80.44,737365,40,20079,-76
2020-10-27 14:57:02,9.58,9.58,9.58,81.03,737422,40,20487,-76
2020-10-27 14:57:33,9.47,9.47,9.47,81.30,739588,40,20044,-75
2020-10-27 14:58:04,9.44,9.44,9.44,81.61,737269,40,20456,-76
2020-10-27 14:58:35,9.45,9.45,9.45,80.77,739379,40,20030,-75
2020-10-27 14:59:06,9.40,9.40,9.40,80.72,741173,40,20369,-76
2020-10-27 14:59:36,9.45,9.45,9.45,80.52,739178,40,20437,-75
2020-10-27 15:00:07,9.39,9.39,9.39,80.67,739177,40,19988,-75
2020-10-27 15:00:38,9.37,9.37,9.37,81.29,737517,40,20482,-77
2020-10-27 15:01:10,9.39,9.39,9.39,81.35,735858,40,20496,-77
2020-10-27 15:01:41,9.39,9.39,9.39,81.91,767375,32,20439,-77
2020-10-27 15:02:12,9.43,9.43,9.43,81.97,737853,40,20416,-77
2020-10-27 15:02:42,9.42,9.42,9.42,81.95,740090,40,19999,-76
2020-10-27 15:03:13,9.39,9.39,9.39,82.22,739878,40,19995,-77
2020-10-27 15:03:45,9.37,9.37,9.37,82.66,735607,40,19996,-76
2020-10-27 15:04:16,9.38,9.38,9.38,83.00,737582,40,20093,-77
2020-10-27 15:04:46,9.37,9.37,9.37,83.63,741777,40,20042,-77
2020-10-27 15:05:17,9.39,9.39,9.39,83.56,739569,40,20464,-76
2020-10-27 15:05:48,9.36,9.36,9.36,83.33,735686,40,20021,-77
2020-10-27 15:06:18,9.31,9.31,9.31,83.58,739719,40,19988,-75
2020-10-27 15:06:49,9.20,9.20,9.20,84.23,737646,40,20439,-76
2020-10-27 15:07:20,9.20,9.20,9.20,84.64,737764,40,20000,-76
2020-10-27 15:07:51,9.17,9.17,9.17,84.95,741936,40,20434,-77
2020-10-27 15:08:23,9.16,9.16,9.16,84.88,739965,40,20004,-75
2020-10-27 15:08:54,9.18,9.18,9.18,84.80,739974,40,20010,-76
2020-10-27 15:09:25,9.12,9.12,9.12,84.69,737949,40,20007,-76
2020-10-27 15:09:56,9.07,9.07,9.07,85.20,755894,32,20013,-77
2020-10-27 15:10:26,9.06,9.06,9.06,85.41,740014,40,20387,-75
2020-10-27 15:10:57,9.07,9.07,9.07,85.52,739998,40,20018,-76
2020-10-27 15:11:29,9.08,9.08,9.08,85.49,737666,40,19992,-77
2020-10-27 15:11:59,9.05,9.05,9.05,85.25,735865,40,20008,-76
2020-10-27 15:12:31,9.06,9.06,9.06,84.88,738159,40,19992,-76
2020-10-27 15:13:02,9.04,9.04,9.04,85.26,735729,40,20000,-76
2020-10-27 15:13:33,9.02,9.02,9.02,84.38,738125,40,19992,-76
2020-10-27 15:14:04,9.03,9.03,9.03,83.80,741792,40,20012,-76
2020-10-27 15:14:34,9.05,9.05,9.05,83.87,739762,40,20004,-76
2020-10-27 15:15:05,9.05,9.05,9.05,84.60,735811,40,20515,-77
2020-10-27 15:15:39,8.97,8.97,8.97,85.07,739922,40,20460,-76
2020-10-27 15:16:11,8.94,8.94,8.94,85.36,752391,32,20033,-76
2020-10-27 15:16:43,8.89,8.89,8.89,85.49,737927,40,19988,-76
2020-10-27 15:17:16,8.88,8.88,8.88,85.30,743111,32,19984,-76
2020-10-27 15:17:47,8.88,8.88,8.88,85.06,739821,40,20015,-76
2020-10-27 15:18:18,8.87,8.87,8.87,85.42,739938,40,19995,-75
2020-10-27 15:18:49,8.81,8.81,8.81,85.53,735783,40,19997,-76
2020-10-27 15:19:19,8.83,8.83,8.83,85.38,735839,40,19984,-75
2020-10-27 15:19:50,8.79,8.79,8.79,86.14,737927,40,20536,-76
2020-10-27 15:20:21,8.77,8.77,8.77,85.57,739976,40,20028,-76
2020-10-27 15:20:52,8.75,8.75,8.75,85.72,740019,40,19992,-75
2020-10-27 15:21:23,8.71,8.71,8.71,85.37,737857,40,20039,-76
2020-10-27 15:21:54,8.70,8.70,8.70,85.79,735755,40,20016,-76
2020-10-27 15:22:25,8.70,8.70,8.70,86.07,737711,40,19992,-75
2020-10-27 15:22:56,8.67,8.67,8.67,86.47,736047,40,20011,-76
2020-10-27 15:23:26,8.66,8.66,8.66,86.77,739622,40,20012,-76
2020-10-27 15:24:07,8.66,8.66,8.66,86.66,737672,40,19992,-77
2020-10-27 15:24:40,8.65,8.65,8.65,86.38,742414,32,20071,-77
2020-10-27 15:25:10,8.64,8.64,8.64,86.34,739886,40,19995,-76
2020-10-27 15:25:46,8.64,8.64,8.64,86.38,737770,40,20000,-76
2020-10-27 15:26:17,8.63,8.63,8.63,86.05,739877,40,20497,-76
2020-10-27 15:26:48,8.63,8.63,8.63,86.33,739747,40,19991,-76
2020-10-27 15:27:20,8.61,8.61,8.61,86.58,739839,40,20087,-76
2020-10-27 15:28:03,8.61,8.61,8.61,86.52,740061,40,20058,-75
2020-10-27 15:28:34,8.57,8.57,8.57,86.94,739888,40,20449,-76
2020-10-27 15:29:05,8.51,8.51,8.51,87.38,742165,40,20015,-76
2020-10-27 15:29:36,8.50,8.50,8.50,87.37,742354,32,19988,-76
2020-10-27 15:30:07,8.50,8.50,8.50,87.25,740070,40,20392,-76
2020-10-27 15:30:37,8.48,8.48,8.48,87.33,741827,40,20529,-76
2020-10-27 15:31:08,8.48,8.48,8.48,86.96,739846,40,20007,-76
2020-10-27 15:31:39,8.47,8.47,8.47,86.76,737845,40,20012,-76
2020-10-27 15:32:10,8.51,8.51,8.51,86.45,737827,40,19996,-76
2020-10-27 15:32:40,8.50,8.50,8.50,86.22,738103,40,20012,-77
2020-10-27 15:33:11,8.47,8.47,8.47,86.85,739880,40,20105,-76
2020-10-27 15:33:42,8.46,8.46,8.46,87.12,739619,40,20388,-76
2020-10-27 15:34:16,8.47,8.47,8.47,87.04,740105,40,20008,-75
2020-10-27 15:34:47,8.42,8.42,8.42,87.68,742088,40,20530,-77
2020-10-27 15:35:17,8.40,8.40,8.40,87.86,742236,40,20004,-76
2020-10-27 15:35:48,8.37,8.37,8.37,87.92,741899,40,20595,-77
2020-10-27 15:36:18,8.36,8.36,8.36,87.37,739876,40,20003,-76
2020-10-27 15:36:51,8.36,8.36,8.36,87.21,739985,40,19995,-76
2020-10-27 15:37:22,8.31,8.31,8.31,88.14,741853,40,20008,-76
2020-10-27 15:37:52,8.28,8.28,8.28,88.26,739684,40,20054,-78
2020-10-27 15:38:23,8.26,8.26,8.26,88.65,735685,40,20025,-76
2020-10-27 15:38:54,8.22,8.22,8.22,89.13,737880,40,20045,-76
2020-10-27 15:39:25,8.24,8.24,8.24,88.86,738003,40,19995,-76
2020-10-27 15:39:56,8.23,8.23,8.23,88.76,737843,40,20485,-77
2020-10-27 15:40:27,8.24,8.24,8.24,88.95,739864,40,19999,-77
2020-10-27 15:40:58,8.26,8.26,8.26,88.66,740029,40,20004,-76
2020-10-27 15:41:28,8.23,8.23,8.23,89.18,737898,40,20027,-76
2020-10-27 15:41:59,8.24,8.24,8.24,88.72,737872,40,20003,-76
2020-10-27 15:42:29,8.25,8.25,8.25,88.72,739750,40,20000,-76
2020-10-27 15:43:00,8.22,8.22,8.22,89.11,737762,40,20008,-77
2020-10-27 15:43:31,8.17,8.17,8.17,89.68,739895,40,20412,-76
2020-10-27 15:44:03,8.14,8.14,8.14,90.11,737593,40,20448,-76
2020-10-27 15:44:34,8.11,8.11,8.11,90.49,737552,40,20007,-76
2020-10-27 15:45:06,8.07,8.07,8.07,90.78,737662,40,20429,-79
2020-10-27 15:45:36,8.06,8.06,8.06,90.82,737913,40,20004,-77
2020-10-27 15:46:07,8.07,8.07,8.07,90.80,737589,40,20027,-77
2020-10-27 15:46:38,8.05,8.05,8.05,90.85,735719,40,20488,-77
2020-10-27 15:47:09,8.02,8.02,8.02,91.09,735666,40,19999,-76
2020-10-27 15:47:39,8.01,8.01,8.01,91.30,737747,40,19980,-76
2020-10-27 15:48:10,7.97,7.97,7.97,91.57,739719,40,20011,-76
2020-10-27 15:48:46,7.94,7.94,7.94,91.99,739885,40,19995,-76
2020-10-27 15:49:17,7.91,7.91,7.91,92.48,744850,32,19995,-76
2020-10-27 15:49:47,7.89,7.89,7.89,92.61,737918,40,20009,-78
2020-10-27 15:50:18,7.85,7.85,7.85,92.71,737820,40,19988,-76
2020-10-27 15:50:49,7.83,7.83,7.83,93.01,737796,40,19992,-77
2020-10-27 15:51:21,7.81,7.81,7.81,93.39,739865,40,20019,-77
2020-10-27 15:51:52,7.79,7.79,7.79,93.47,738660,32,20413,-76
2020-10-27 15:52:22,7.79,7.79,7.79,93.74,739596,40,20012,-76
2020-10-27 15:52:53,7.79,7.79,7.79,93.72,739913,40,20475,-78
2020-10-27 15:53:24,7.75,7.75,7.75,93.83,737736,40,20129,-76
2020-10-27 15:53:55,7.71,7.71,7.71,93.96,740043,40,20012,-76
2020-10-27 15:54:25,7.67,7.67,7.67,94.45,737715,40,20004,-77
2020-10-27 15:54:57,7.64,7.64,7.64,94.37,737866,40,20512,-77
2020-10-27 15:55:28,7.61,7.61,7.61,94.65,739539,40,20006,-77
2020-10-27 15:55:59,7.59,7.59,7.59,94.86,741393,32,19995,-76
2020-10-27 15:56:29,7.56,7.56,7.56,95.14,739858,40,20414,-76
2020-10-27 15:57:00,7.54,7.54,7.54,95.51,741956,40,20069,-76
2020-10-27 15:57:32,7.51,7.51,7.51,95.59,737579,40,19984,-77
2020-10-27 15:58:03,7.49,7.49,7.49,95.90,740360,32,20447,-77
2020-10-27 15:58:34,7.47,7.47,7.47,96.34,737724,40,19988,-77
2020-10-27 15:59:05,7.44,7.44,7.44,96.59,739983,40,20050,-76
2020-10-27 15:59:35,7.45,7.45,7.45,96.90,737927,40,20428,-77
2020-10-27 16:00:08,7.42,7.42,7.42,96.88,739879,40,19995,-76
2020-10-27 16:00:39,7.39,7.39,7.39,97.53,745505,32,20556,-78
2020-10-27 16:01:19,7.37,7.37,7.37,97.63,739611,40,20050,-77
2020-10-27 16:01:50,7.33,7.33,7.33,98.14,735912,40,19995,-76
2020-10-27 16:02:21,7.32,7.32,7.32,98.37,737751,40,20098,-76
2020-10-27 16:02:52,7.31,7.31,7.31,98.86,737722,40,20003,-76
2020-10-27 16:03:40,7.27,7.27,7.27,98.69,737515,40,20015,-75
2020-10-27 16:04:10,7.21,7.21,7.21,99.02,736985,40,20388,-76
2020-10-27 16:04:41,7.19,7.19,7.19,98.79,737739,40,19999,-76
2020-10-27 16:05:12,7.17,7.17,7.17,98.73,735834,40,19991,-75
2020-10-27 16:05:42,7.15,7.15,7.15,98.73,733616,40,20019,-76
2020-10-27 16:06:14,7.21,7.21,7.21,98.80,735643,40,20465,-75
2020-10-27 16:06:44,7.14,7.14,7.14,99.00,739704,40,19984,-76
2020-10-27 16:07:15,7.12,7.12,7.12,99.32,735748,40,20039,-77
2020-10-27 16:07:46,7.09,7.09,7.09,99.76,737728,40,19981,-76
2020-10-27 16:08:16,7.07,7.07,7.07,99.52,739701,40,19992,-76
2020-10-27 16:08:48,7.07,7.07,7.07,99.31,739905,40,20020,-76
2020-10-27 16:09:18,7.06,7.06,7.06,99.33,737640,40,20455,-76
2020-10-27 16:09:49,7.04,7.04,7.04,99.22,747777,32,19992,-77
2020-10-27 16:10:20,7.01,7.01,7.01,99.64,739671,40,20012,-77
2020-10-27 16:10:51,6.97,6.97,6.97,99.92,738231,32,19999,-75
2020-10-27 16:11:22,6.97,6.97,6.97,99.77,737700,40,20542,-76
2020-10-27 16:11:55,6.95,6.95,6.95,100.00,739839,40,20018,-75
2020-10-27 16:12:31,6.97,6.97,6.97,100.00,740751,32,20066,-75
2020-10-27 16:13:02,7.01,7.01,7.01,99.72,737781,40,20020,-77
2020-10-27 16:13:32,6.99,6.99,6.99,99.98,737630,40,20441,-76
2020-10-27 16:14:03,6.99,6.99,6.99,100.00,739628,40,19984,-76
2020-10-27 16:14:34,6.98,6.98,6.98,100.00,744009,40,20064,-76
2020-10-27 16:15:05,6.95,6.95,6.95,100.00,741452,40,20165,-76
2020-10-27 16:15:36,6.94,6.94,6.94,100.00,739773,40,20081,-76
2020-10-27 16:16:07,6.94,6.94,6.94,100.00,739606,40,19999,-76
2020-10-27 16:16:37,6.92,6.92,6.92,100.00,737742,40,20395,-74
2020-10-27 16:17:08,6.94,6.94,6.94,100.00,737640,40,20007,-76
2020-10-27 16:17:39,6.89,6.89,6.89,100.00,737510,40,20061,-75
2020-10-27 16:18:29,6.85,6.85,6.85,100.00,735581,40,20004,-76
2020-10-27 16:19:00,6.79,6.79,6.79,100.00,737475,40,20000,-75
2020-10-27 16:19:33,6.77,6.77,6.77,100.00,737780,40,19992,-75
2020-10-27 16:20:05,6.74,6.74,6.74,100.00,735638,40,20008,-75
2020-10-27 16:20:35,6.71,6.71,6.71,100.00,737848,40,20054,-75
2020-10-27 16:21:07,6.69,6.69,6.69,100.00,737544,40,20488,-76
2020-10-27 16:21:38,6.72,6.72,6.72,100.00,735581,40,19989,-75
2020-10-27 16:22:09,6.70,6.70,6.70,100.00,737659,40,20015,-75
2020-10-27 16:22:40,6.65,6.65,6.65,100.00,739739,40,20016,-75
2020-10-27 16:23:15,6.65,6.65,6.65,100.00,735648,40,20076,-76
2020-10-27 16:23:46,6.60,6.60,6.60,100.00,746893,32,20054,-75
2020-10-27 16:24:17,6.62,6.62,6.62,100.00,737700,40,20000,-75
2020-10-27 16:24:49,6.69,6.69,6.69,100.00,739630,40,20018,-75
2020-10-27 16:25:20,6.69,6.69,6.69,100.00,741767,40,20526,-75
2020-10-27 16:25:53,6.65,6.65,6.65,100.00,737431,40,20070,-76
2020-10-27 16:26:23,6.62,6.62,6.62,100.00,739780,32,20011,-76
2020-10-27 16:26:54,6.57,6.57,6.57,100.00,737590,40,20019,-75
2020-10-27 16:27:24,6.54,6.54,6.54,100.00,739861,40,20086,-75
2020-10-27 16:27:55,6.54,6.54,6.54,100.00,739662,40,20042,-76
2020-10-27 16:28:27,6.46,6.46,6.46,100.00,739743,40,20423,-76
2020-10-27 16:28:57,6.38,6.38,6.38,100.00,741779,40,20073,-75
2020-10-27 16:29:28,6.37,6.37,6.37,100.00,739641,40,20404,-75
2020-10-27 16:29:59,6.33,6.33,6.33,100.00,739399,40,20456,-75
2020-10-27 16:30:29,6.31,6.31,6.31,100.00,739744,40,20472,-75
2020-10-27 16:31:00,6.28,6.28,6.28,100.00,741647,40,20019,-75
2020-10-27 16:31:31,6.24,6.24,6.24,100.00,737684,40,19984,-76
2020-10-27 16:32:01,6.21,6.21,6.21,100.00,741844,40,20068,-77
2020-10-27 16:32:32,6.19,6.19,6.19,100.00,735565,40,20020,-74
2020-10-27 16:33:02,6.16,6.16,6.16,100.00,739665,40,20015,-76
2020-10-27 16:33:33,6.13,6.13,6.13,100.00,739478,40,19992,-76
2020-10-27 16:34:04,6.10,6.10,6.10,100.00,741523,40,20009,-75
2020-10-27 16:34:34,6.07,6.07,6.07,100.00,735721,40,20004,-74
2020-10-27 16:35:05,6.10,6.10,6.10,100.00,735480,40,20451,-75
2020-10-27 16:35:36,6.06,6.06,6.06,100.00,739641,40,20079,-75
2020-10-27 16:36:06,6.04,6.04,6.04,100.00,735480,40,20488,-75
2020-10-27 16:36:37,6.03,6.03,6.03,100.00,737512,40,20011,-75
2020-10-27 16:37:07,6.00,6.00,6.00,100.00,737426,40,20011,-76
2020-10-27 16:37:39,5.99,5.99,5.99,100.00,737439,40,20008,-75
2020-10-27 16:38:09,5.97,5.97,5.97,100.00,735504,40,20004,-75
2020-10-27 16:38:40,5.97,5.97,5.97,100.00,739557,40,20043,-75
2020-10-27 16:39:12,5.96,5.96,5.96,100.00,739611,40,20468,-75
2020-10-27 16:39:43,5.95,5.95,5.95,100.00,737546,40,20004,-76
2020-10-27 16:40:23,5.95,5.95,5.95,100.00,737447,40,20000,-75
2020-10-27 16:40:54,5.91,5.91,5.91,100.00,739648,40,19996,-75
2020-10-27 16:41:25,5.89,5.89,5.89,100.00,741778,40,20004,-75
2020-10-27 16:41:55,5.86,5.86,5.86,100.00,741591,40,20455,-76
2020-10-27 16:42:27,5.83,5.83,5.83,100.00,741703,40,19991,-75
2020-10-27 16:42:58,5.82,5.82,5.82,100.00,751466,32,20022,-75
2020-10-27 16:43:38,5.79,5.79,5.79,100.00,735636,40,20011,-76
2020-10-27 16:44:18,5.76,5.76,5.76,100.00,741556,40,20007,-74
2020-10-27 16:44:57,5.76,5.76,5.76,100.00,741623,40,20015,-75
2020-10-27 16:45:28,5.74,5.74,5.74,100.00,737523,40,19980,-76
2020-10-27 16:45:59,5.81,5.81,5.81,100.00,737568,40,19996,-76
2020-10-27 16:46:29,5.71,5.71,5.71,100.00,735455,40,20009,-75
2020-10-27 16:47:00,5.65,5.65,5.65,100.00,735578,40,20000,-76
2020-10-27 16:47:32,5.63,5.63,5.63,100.00,737552,40,20023,-76
2020-10-27 16:48:02,5.62,5.62,5.62,100.00,737490,40,20010,-76
2020-10-27 16:48:33,5.60,5.60,5.60,100.00,737362,40,20000,-75
2020-10-27 16:49:04,5.58,5.58,5.58,100.00,735250,40,19992,-75
2020-10-27 16:49:34,5.57,5.57,5.57,100.00,739404,40,20449,-75
2020-10-27 16:50:05,5.68,5.68,5.68,100.00,741834,40,19976,-76
2020-10-27 16:50:36,5.62,5.62,5.62,100.00,739444,40,20066,-74
2020-10-27 16:51:07,5.59,5.59,5.59,100.00,741465,40,20570,-75
2020-10-27 16:51:37,5.54,5.54,5.54,100.00,739575,40,20415,-75
2020-10-27 16:52:08,5.54,5.54,5.54,100.00,737451,40,20132,-75
2020-10-27 16:52:38,5.53,5.53,5.53,100.00,741700,40,20482,-76
2020-10-27 16:53:09,5.50,5.50,5.50,100.00,739443,40,20002,-75
2020-10-27 16:53:40,5.48,5.48,5.48,100.00,739643,40,20003,-76
2020-10-27 16:54:20,5.48,5.48,5.48,100.00,739484,40,19998,-74
2020-10-27 16:54:52,5.44,5.44,5.44,100.00,739748,40,19999,-75
2020-10-27 16:55:32,5.43,5.43,5.43,100.00,735201,40,20013,-75
2020-10-27 16:56:03,5.51,5.51,5.51,100.00,739721,40,19999,-76
2020-10-27 16:56:33,5.47,5.47,5.47,100.00,739799,40,20411,-76
2020-10-27 16:57:05,5.41,5.41,5.41,100.00,737338,40,19987,-75
2020-10-27 16:57:35,5.36,5.36,5.36,100.00,736572,32,20001,-75
2020-10-27 16:58:06,5.34,5.34,5.34,100.00,737536,40,19992,-75
2020-10-27 16:58:36,5.34,5.34,5.34,100.00,737326,40,20003,-76
2020-10-27 16:59:07,5.31,5.31,5.31,100.00,737346,40,19985,-76
2020-10-27 16:59:37,5.30,5.30,5.30,100.00,737665,40,19996,-75
2020-10-27 17:00:08,5.27,5.27,5.27,100.00,741622,40,20006,-75
2020-10-27 17:00:39,5.25,5.25,5.25,100.00,739520,40,19988,-75
2020-10-27 17:01:09,5.23,5.23,5.23,100.00,735323,40,20000,-75
2020-10-27 17:01:40,5.23,5.23,5.23,100.00,737355,40,19999,-75
2020-10-27 17:02:12,5.24,5.24,5.24,100.00,737371,40,19988,-75
2020-10-27 17:02:42,5.23,5.23,5.23,100.00,739479,40,20480,-75
2020-10-27 17:03:13,5.22,5.22,5.22,100.00,737250,40,20035,-75
2020-10-27 17:03:43,5.20,5.20,5.20,100.00,737518,40,19989,-76
2020-10-27 17:04:14,5.19,5.19,5.19,100.00,741614,40,20007,-75
2020-10-27 17:04:45,5.18,5.18,5.18,100.00,739473,40,19987,-75
2020-10-27 17:05:16,5.17,5.17,5.17,100.00,739477,40,20006,-75
2020-10-27 17:05:47,5.16,5.16,5.16,100.00,739158,40,20004,-74
2020-10-27 17:06:17,5.16,5.16,5.16,100.00,741512,40,20007,-75
2020-10-27 17:06:48,5.13,5.13,5.13,100.00,741766,40,20035,-75
2020-10-27 17:07:19,5.13,5.13,5.13,100.00,739342,40,20105,-75
2020-10-27 17:07:49,5.18,5.18,5.18,100.00,741571,40,20023,-74
2020-10-27 17:08:20,5.18,5.18,5.18,100.00,741285,40,20031,-76
2020-10-27 17:08:51,5.18,5.18,5.18,100.00,741791,32,20721,-75
2020-10-27 17:09:21,5.15,5.15,5.15,100.00,739311,40,19991,-75
2020-10-27 17:09:52,5.13,5.13,5.13,100.00,741553,40,20003,-75
2020-10-27 17:10:23,5.10,5.10,5.10,100.00,737195,40,20008,-75
2020-10-27 17:10:55,5.10,5.10,5.10,100.00,741541,40,20468,-76
2020-10-27 17:11:25,5.06,5.06,5.06,100.00,741365,40,20057,-75
2020-10-27 17:11:56,5.04,5.04,5.04,100.00,742041,40,20053,-75
2020-10-27 17:12:27,5.02,5.02,5.02,100.00,739482,40,19995,-75
2020-10-27 17:12:57,5.00,5.00,5.00,100.00,741377,40,19995,-75
2020-10-27 17:13:28,4.97,4.97,4.97,100.00,739555,40,20027,-75
2020-10-27 17:13:58,4.97,4.97,4.97,100.00,739234,40,20049,-75
2020-10-27 17:14:29,4.95,4.95,4.95,100.00,737424,40,20004,-76
2020-10-27 17:15:00,4.94,4.94,4.94,100.00,735268,40,20591,-76
2020-10-27 17:15:31,4.91,4.91,4.91,100.00,772913,32,20015,-75
2020-10-27 17:16:01,4.90,4.90,4.90,100.00,739245,40,19992,-75
2020-10-27 17:16:32,4.87,4.87,4.87,100.00,741551,40,20006,-75
2020-10-27 17:17:03,4.86,4.86,4.86,100.00,744368,32,20017,-75
2020-10-27 17:17:34,4.84,4.84,4.84,100.00,735578,40,20020,-76
2020-10-27 17:18:05,4.83,4.83,4.83,100.00,737421,40,20012,-76
2020-10-27 17:18:35,4.80,4.80,4.80,100.00,741674,40,19980,-75
2020-10-27 17:19:06,4.80,4.80,4.80,100.00,736998,40,20424,-75
2020-10-27 17:19:38,4.78,4.78,4.78,100.00,759899,32,19993,-75
2020-10-27 17:20:08,4.77,4.77,4.77,100.00,746555,32,20448,-74
2020-10-27 17:20:39,4.76,4.76,4.76,100.00,737418,40,19985,-75
2020-10-27 17:21:10,4.75,4.75,4.75,100.00,737336,40,20382,-75
2020-10-27 17:21:43,4.73,4.73,4.73,100.00,739188,40,20015,-75
2020-10-27 17:22:13,4.71,4.71,4.71,100.00,750906,32,20036,-75
2020-10-27 17:22:46,4.70,4.70,4.70,100.00,739260,40,20000,-75
2020-10-27 17:23:16,4.70,4.70,4.70,100.00,754746,32,20003,-75
2020-10-27 17:23:49,4.69,4.69,4.69,100.00,737129,40,20566,-75
2020-10-27 17:24:39,4.66,4.66,4.66,100.00,737447,40,20008,-75
2020-10-27 17:25:20,4.63,4.63,4.63,100.00,742492,32,20026,-75
2020-10-27 17:26:10,4.62,4.62,4.62,100.00,749785,32,19988,-75
2020-10-27 17:26:48,4.58,4.58,4.58,100.00,745371,32,19996,-75
2020-10-27 17:27:37,4.57,4.57,4.57,100.00,735135,40,19980,-75
2020-10-27 17:28:09,4.55,4.55,4.55,100.00,737329,40,20004,-74
2020-10-27 17:29:02,4.55,4.55,4.55,100.00,735475,40,19996,-76
2020-10-27 17:29:52,4.51,4.51,4.51,100.00,735364,40,20046,-75
2020-10-27 17:30:43,4.49,4.49,4.49,100.00,739460,40,20012,-75
2020-10-27 17:31:24,4.46,4.46,4.46,100.00,736020,40,20001,-75
2020-10-27 17:32:04,4.44,4.44,4.44,100.00,746412,32,19987,-76
2020-10-27 17:32:44,4.43,4.43,4.43,100.00,739337,40,20381,-75
2020-10-27 17:33:24,4.40,4.40,4.40,100.00,739077,40,20338,-75
2020-10-27 17:34:05,4.38,4.38,4.38,100.00,744996,32,20012,-74
2020-10-27 17:34:45,4.36,4.36,4.36,100.00,742996,32,20012,-74
2020-10-27 17:35:25,4.34,4.34,4.34,100.00,737257,40,20003,-74
2020-10-27 17:36:07,4.32,4.32,4.32,100.00,737094,40,20022,-75
2020-10-27 17:36:39,4.32,4.32,4.32,100.00,740661,32,19996,-74
2020-10-27 17:37:20,4.31,4.31,4.31,100.00,737370,40,19992,-74
2020-10-27 17:37:58,4.31,4.31,4.31,100.00,735140,40,20009,-75
2020-10-27 17:38:31,4.30,4.30,4.30,100.00,741175,40,20018,-75
2020-10-27 17:39:11,4.30,4.30,4.30,100.00,737286,40,20483,-75
2020-10-27 17:39:41,4.30,4.30,4.30,100.00,736988,40,19988,-76
2020-10-27 17:40:12,4.29,4.29,4.29,100.00,739443,40,20083,-76
2020-10-27 17:40:42,4.28,4.28,4.28,100.00,737068,40,19992,-74
2020-10-27 17:41:14,4.28,4.28,4.28,100.00,737206,40,20004,-75
2020-10-27 17:41:48,4.29,4.29,4.29,100.00,743344,40,20027,-74
2020-10-27 17:42:19,4.28,4.28,4.28,100.00,739278,40,19992,-76
2020-10-27 17:42:55,4.28,4.28,4.28,100.00,739038,40,20445,-75
2020-10-27 17:43:27,4.31,4.31,4.31,100.00,739309,40,20034,-74
2020-10-27 17:43:57,4.30,4.30,4.30,100.00,742198,32,20049,-76
2020-10-27 17:44:28,4.29,4.29,4.29,100.00,743590,40,20002,-75
2020-10-27 17:44:59,4.28,4.28,4.28,100.00,741432,40,20014,-75
2020-10-27 17:45:29,4.26,4.26,4.26,100.00,739155,40,19988,-75
2020-10-27 17:46:00,4.29,4.29,4.29,100.00,739407,40,20453,-76
2020-10-27 17:46:31,4.27,4.27,4.27,100.00,739499,40,19991,-74
2020-10-27 17:47:01,4.25,4.25,4.25,100.00,737527,40,20004,-75
2020-10-27 17:47:32,4.24,4.24,4.24,100.00,735610,40,20342,-75
2020-10-27 17:48:02,4.23,4.23,4.23,100.00,737600,40,20016,-75
2020-10-27 17:48:33,4.21,4.21,4.21,100.00,739773,40,19992,-75
2020-10-27 17:49:04,4.21,4.21,4.21,100.00,739481,40,19992,-75
2020-10-27 17:49:34,4.20,4.20,4.20,100.00,741573,40,20400,-75
2020-10-27 17:50:05,4.18,4.18,4.18,100.00,739601,40,20043,-75
2020-10-27 17:50:39,4.18,4.18,4.18,100.00,737640,40,20008,-75
2020-10-27 17:51:10,4.16,4.16,4.16,100.00,735484,40,20143,-74
2020-10-27 17:51:41,4.14,4.14,4.14,100.00,737561,40,20047,-75
2020-10-27 17:52:12,4.15,4.15,4.15,100.00,739656,40,20403,-74
2020-10-27 17:52:43,4.13,4.13,4.13,100.00,737361,40,20061,-75
2020-10-27 17:53:14,4.12,4.12,4.12,100.00,737640,40,20452,-75
2020-10-27 17:53:47,4.12,4.12,4.12,100.00,741657,40,20015,-76
2020-10-27 17:54:19,4.10,4.10,4.10,100.00,752063,32,19995,-74
2020-10-27 17:54:49,4.08,4.08,4.08,100.00,737662,40,19996,-74
2020-10-27 17:55:21,4.08,4.08,4.08,100.00,737673,40,19992,-75
2020-10-27 17:55:52,4.06,4.06,4.06,100.00,737493,40,20028,-75
2020-10-27 17:56:23,4.07,4.07,4.07,100.00,739726,40,20003,-75
2020-10-27 17:56:54,4.06,4.06,4.06,100.00,737412,40,20083,-75
2020-10-27 17:57:34,4.06,4.06,4.06,100.00,735654,40,19997,-76
2020-10-27 17:58:15,4.03,4.03,4.03,100.00,735453,40,19995,-75
2020-10-27 17:58:45,4.01,4.01,4.01,100.00,740536,32,20003,-76
2020-10-27 17:59:16,4.01,4.01,4.01,100.00,737513,40,20421,-76
2020-10-27 17:59:46,4.01,4.01,4.01,100.00,737621,40,20019,-75
2020-10-27 18:00:17,4.00,4.00,4.00,100.00,737530,40,20411,-75
2020-10-27 18:00:48,3.98,3.98,3.98,100.00,739482,40,20008,-76
2020-10-27 18:01:18,3.97,3.97,3.97,100.00,739432,40,20015,-76
2020-10-27 18:01:49,3.97,3.97,3.97,100.00,741780,40,20003,-76
2020-10-27 18:02:21,3.98,3.98,3.98,100.00,741595,40,20011,-75
2020-10-27 18:02:52,3.96,3.96,3.96,100.00,735538,40,20561,-75
2020-10-27 18:03:22,3.96,3.96,3.96,100.00,743631,32,19980,-76
2020-10-27 18:04:10,3.96,3.96,3.96,100.00,739747,40,20000,-76
2020-10-27 18:04:41,3.95,3.95,3.95,100.00,785618,32,20003,-76
2020-10-27 18:05:11,4.06,4.06,4.06,100.00,739550,40,20027,-75
2020-10-27 18:05:44,4.04,4.04,4.04,100.00,737623,40,20011,-75
2020-10-27 18:06:16,4.03,4.03,4.03,100.00,737434,40,20011,-76
2020-10-27 18:06:46,4.08,4.08,4.08,100.00,737603,40,19999,-76
2020-10-27 18:07:32,4.04,4.04,4.04,100.00,735624,40,20381,-75
2020-10-27 18:08:02,4.02,4.02,4.02,100.00,744796,32,20087,-75
2020-10-27 18:08:33,4.01,4.01,4.01,100.00,737573,40,20083,-75
2020-10-27 18:09:05,4.00,4.00,4.00,100.00,741505,40,19999,-75
2020-10-27 18:09:36,3.98,3.98,3.98,100.00,761507,32,20410,-74
2020-10-27 18:10:07,3.98,3.98,3.98,100.00,735408,40,20100,-76
2020-10-27 18:10:38,4.04,4.04,4.04,100.00,758355,32,20392,-74
2020-10-27 18:11:08,4.02,4.02,4.02,100.00,739550,40,19983,-75
2020-10-27 18:11:39,4.09,4.09,4.09,100.00,735369,40,20020,-76
2020-10-27 18:12:10,4.08,4.08,4.08,100.00,735705,40,20007,-75
2020-10-27 18:12:48,4.06,4.06,4.06,100.00,739477,40,20086,-74
2020-10-27 18:13:18,4.04,4.04,4.04,100.00,741021,32,20457,-75
2020-10-27 18:13:49,4.02,4.02,4.02,100.00,737267,40,20389,-74
2020-10-27 18:14:20,4.02,4.02,4.02,100.00,735187,40,20027,-75
2020-10-27 18:14:51,4.02,4.02,4.02,100.00,735130,40,19996,-74
2020-10-27 18:15:22,4.01,4.01,4.01,100.00,737069,40,20016,-75
2020-10-27 18:15:53,4.04,4.04,4.04,100.00,739219,40,20456,-75
2020-10-27 18:16:23,4.11,4.11,4.11,100.00,737124,40,20517,-74
2020-10-27 18:16:54,4.06,4.06,4.06,100.00,735084,40,20026,-74
2020-10-27 18:17:24,4.05,4.05,4.05,100.00,735056,40,20008,-74
2020-10-27 18:17:55,4.09,4.09,4.09,100.00,739137,40,20019,-75
2020-10-27 18:18:25,4.07,4.07,4.07,100.00,736966,40,20003,-74
2020-10-27 18:18:56,4.07,4.07,4.07,100.00,739074,40,20519,-75
2020-10-27 18:19:27,4.07,4.07,4.07,100.00,739879,40,20481,-75
2020-10-27 18:19:58,4.07,4.07,4.07,100.00,739592,40,19987,-77
2020-10-27 18:20:31,4.07,4.07,4.07,100.00,737560,40,19996,-75
2020-10-27 18:21:13,4.10,4.10,4.10,100.00,737762,32,20374,-75
2020-10-27 18:21:44,4.03,4.03,4.03,100.00,735425,40,20005,-75
2020-10-27 18:22:30,4.05,4.05,4.05,100.00,737408,40,20000,-76
2020-10-27 18:23:13,4.02,4.02,4.02,100.00,735940,32,19988,-75
2020-10-27 18:23:54,3.99,3.99,3.99,100.00,733842,32,19992,-76
2020-10-27 18:24:44,4.02,4.02,4.02,100.00,742985,32,19997,-78
2020-10-27 18:25:16,4.01,4.01,4.01,100.00,747453,32,19991,-75
2020-10-27 18:25:57,3.98,3.98,3.98,100.00,737508,40,19995,-75
2020-10-27 18:26:37,3.97,3.97,3.97,100.00,739507,40,20008,-75
2020-10-27 18:27:27,4.00,4.00,4.00,100.00,740919,32,20499,-75
2020-10-27 18:27:58,3.96,3.96,3.96,100.00,747089,32,20007,-74
2020-10-27 18:28:38,3.96,3.96,3.96,100.00,739724,40,20003,-76
2020-10-27 18:29:18,3.95,3.95,3.95,100.00,750698,32,20006,-75
2020-10-27 18:30:09,3.94,3.94,3.94,100.00,747117,32,19995,-75
2020-10-27 18:30:49,3.95,3.95,3.95,100.00,750511,32,20074,-75
2020-10-27 18:31:29,3.99,3.99,3.99,100.00,749936,32,20015,-75
2020-10-27 18:32:09,3.93,3.93,3.93,100.00,763859,32,19990,-75
2020-10-27 18:32:49,3.91,3.91,3.91,100.00,740065,32,20023,-75
2020-10-27 18:33:29,3.90,3.90,3.90,100.00,764894,32,20005,-76
2020-10-27 18:33:59,3.89,3.89,3.89,100.00,735407,40,20009,-74
2020-10-27 18:34:32,3.90,3.90,3.90,100.00,735501,40,20135,-75
2020-10-27 18:35:03,3.89,3.89,3.89,100.00,742358,32,20057,-75
2020-10-27 18:35:41,3.89,3.89,3.89,100.00,741433,40,20125,-75
2020-10-27 18:36:11,3.90,3.90,3.90,100.00,737694,40,19992,-75
2020-10-27 18:36:42,3.90,3.90,3.90,100.00,739512,40,20527,-76
2020-10-27 18:37:12,3.89,3.89,3.89,100.00,735481,40,19996,-76
2020-10-27 18:37:43,3.88,3.88,3.88,100.00,735313,40,20031,-75
2020-10-27 18:38:14,3.93,3.93,3.93,100.00,735484,40,19999,-76
2020-10-27 18:38:47,3.90,3.90,3.90,100.00,735212,40,20120,-75
2020-10-27 18:39:19,3.90,3.90,3.90,100.00,737385,40,20462,-75
2020-10-27 18:39:50,3.89,3.89,3.89,100.00,739649,40,20004,-75
2020-10-27 18:40:20,3.87,3.87,3.87,100.00,739432,40,20014,-76
2020-10-27 18:41:01,3.88,3.88,3.88,100.00,739778,40,20006,-75
2020-10-27 18:41:32,3.88,3.88,3.88,100.00,747816,32,20038,-74
2020-10-27 18:42:04,3.88,3.88,3.88,100.00,739481,40,19991,-75
2020-10-27 18:42:34,3.87,3.87,3.87,100.00,738050,32,20031,-75
2020-10-27 18:43:05,3.87,3.87,3.87,100.00,739554,40,20420,-76
2020-10-27 18:43:35,3.87,3.87,3.87,100.00,739371,40,20028,-76
2020-10-27 18:44:06,3.87,3.87,3.87,100.00,739518,40,20000,-75
2020-10-27 18:44:37,3.86,3.86,3.86,100.00,739306,40,20008,-75
2020-10-27 18:45:07,3.84,3.84,3.84,100.00,737695,40,19992,-76
2020-10-27 18:45:38,3.85,3.85,3.85,100.00,739655,40,20079,-75
2020-10-27 18:46:08,3.85,3.85,3.85,100.00,735658,40,19992,-75
2020-10-27 18:46:42,3.86,3.86,3.86,100.00,739487,40,20015,-75
2020-10-27 18:47:13,3.86,3.86,3.86,100.00,762410,32,19996,-75
2020-10-27 18:47:43,3.84,3.84,3.84,100.00,739420,40,20000,-75
2020-10-27 18:48:14,3.86,3.86,3.86,100.00,741410,40,20467,-75
2020-10-27 18:48:45,3.85,3.85,3.85,100.00,741650,40,20002,-75
2020-10-27 18:49:16,3.84,3.84,3.84,100.00,741814,40,19983,-76
2020-10-27 18:49:47,3.82,3.82,3.82,100.00,741755,40,20486,-76
2020-10-27 18:50:17,3.82,3.82,3.82,100.00,739188,40,19983,-76
2020-10-27 18:50:48,3.81,3.81,3.81,100.00,739494,40,20002,-75
2020-10-27 18:51:18,3.82,3.82,3.82,100.00,743625,40,20002,-76
2020-10-27 18:51:49,3.82,3.82,3.82,100.00,737527,40,19984,-74
2020-10-27 18:52:22,3.82,3.82,3.82,100.00,737373,40,20003,-75
2020-10-27 18:52:52,3.80,3.80,3.80,100.00,737460,40,20003,-76
2020-10-27 18:53:25,3.81,3.81,3.81,100.00,739670,40,20003,-76
2020-10-27 18:53:56,3.80,3.80,3.80,100.00,754255,32,20539,-76
2020-10-27 18:54:27,3.79,3.79,3.79,100.00,737526,40,20083,-75
2020-10-27 18:54:57,3.78,3.78,3.78,100.00,741597,40,19983,-76
2020-10-27 18:55:28,3.81,3.81,3.81,100.00,739464,40,20000,-75
2020-10-27 18:55:59,3.83,3.83,3.83,100.00,737328,40,19992,-75
2020-10-27 18:56:29,3.79,3.79,3.79,100.00,737408,40,19989,-75
2020-10-27 18:57:00,3.79,3.79,3.79,100.00,739348,40,20087,-75
2020-10-27 18:57:31,3.76,3.76,3.76,100.00,737309,40,19992,-76
2020-10-27 18:58:01,3.72,3.72,3.72,100.00,739311,40,20380,-75
2020-10-27 18:58:32,3.71,3.71,3.71,100.00,739404,40,20463,-75
2020-10-27 18:59:03,3.71,3.71,3.71,100.00,739348,40,20003,-76
2020-10-27 18:59:33,3.69,3.69,3.69,100.00,737598,40,20012,-76
2020-10-27 19:00:04,3.68,3.68,3.68,100.00,737250,40,20476,-77
2020-10-27 19:00:35,3.68,3.68,3.68,100.00,741324,32,19992,-76
2020-10-27 19:01:06,3.67,3.67,3.67,100.00,735326,40,20365,-76
2020-10-27 19:01:36,3.67,3.67,3.67,100.00,737407,40,19999,-76
2020-10-27 19:02:07,3.66,3.66,3.66,100.00,737417,40,20004,-75
2020-10-27 19:02:38,3.65,3.65,3.65,100.00,739681,40,20439,-76
2020-10-27 19:03:08,3.63,3.63,3.63,100.00,737349,40,20469,-76
2020-10-27 19:03:39,3.63,3.63,3.63,100.00,741452,40,20401,-75
2020-10-27 19:04:09,3.62,3.62,3.62,100.00,739303,40,20475,-75
2020-10-27 19:04:41,3.60,3.60,3.60,100.00,743694,40,20003,-76
2020-10-27 19:05:11,3.60,3.60,3.60,100.00,739434,40,19999,-77
2020-10-27 19:05:42,3.59,3.59,3.59,100.00,739701,40,20000,-75
2020-10-27 19:06:14,3.59,3.59,3.59,100.00,739601,40,20007,-76
2020-10-27 19:06:44,3.58,3.58,3.58,100.00,752324,32,19980,-75
2020-10-27 19:07:15,3.58,3.58,3.58,100.00,741672,40,20003,-75
2020-10-27 19:07:53,3.57,3.57,3.57,100.00,741477,40,20041,-78
2020-10-27 19:08:26,3.57,3.57,3.57,100.00,750932,32,19995,-76
2020-10-27 19:08:57,3.58,3.58,3.58,100.00,749977,32,20479,-75
2020-10-27 19:09:28,3.58,3.58,3.58,100.00,741038,40,20012,-75
2020-10-27 19:10:00,3.58,3.58,3.58,100.00,791603,32,19988,-75
2020-10-27 19:10:31,3.58,3.58,3.58,100.00,737199,40,20442,-75
2020-10-27 19:11:02,3.62,3.62,3.62,100.00,737248,40,20000,-75
2020-10-27 19:11:33,3.61,3.61,3.61,100.00,739446,32,20027,-74
2020-10-27 19:12:05,3.61,3.61,3.61,100.00,735262,40,20347,-75
2020-10-27 19:12:36,3.65,3.65,3.65,100.00,735489,40,20476,-76
2020-10-27 19:13:23,3.63,3.63,3.63,100.00,737372,40,20003,-75
2020-10-27 19:13:54,3.61,3.61,3.61,100.00,763835,32,19984,-75
2020-10-27 19:14:25,3.64,3.64,3.64,100.00,737305,40,20086,-76
2020-10-27 19:14:56,3.60,3.60,3.60,100.00,741613,40,19992,-75
2020-10-27 19:15:26,3.57,3.57,3.57,100.00,737283,40,20012,-76
2020-10-27 19:15:57,3.58,3.58,3.58,100.00,737461,40,20422,-75
2020-10-27 19:16:27,3.57,3.57,3.57,100.00,737498,40,20453,-76
2020-10-27 19:16:59,3.57,3.57,3.57,100.00,737359,40,20494,-76
2020-10-27 19:17:31,3.57,3.57,3.57,100.00,735581,40,20478,-75
2020-10-27 19:18:02,3.56,3.56,3.56,100.00,737254,40,20012,-76
2020-10-27 19:18:33,3.56,3.56,3.56,100.00,739438,40,20000,-76
2020-10-27 19:19:07,3.57,3.57,3.57,100.00,743365,40,19988,-76
2020-10-27 19:19:41,3.57,3.57,3.57,100.00,746638,32,20010,-76
2020-10-27 19:20:11,3.56,3.56,3.56,100.00,737374,40,20041,-75
2020-10-27 19:20:45,3.56,3.56,3.56,100.00,737936,40,20014,-75
2020-10-27 19:21:17,3.59,3.59,3.59,100.00,741808,32,20460,-75
2020-10-27 19:21:50,3.60,3.60,3.60,100.00,748936,32,19988,-75
2020-10-27 19:22:29,3.59,3.59,3.59,100.00,737402,40,20000,-76
2020-10-27 19:23:00,3.59,3.59,3.59,100.00,736574,40,20418,-75
2020-10-27 19:23:30,3.60,3.60,3.60,100.00,737140,40,20051,-76
2020-10-27 19:24:03,3.63,3.63,3.63,100.00,741124,40,20038,-74
2020-10-27 19:24:34,3.61,3.61,3.61,100.00,739420,40,20011,-76
2020-10-27 19:25:06,3.59,3.59,3.59,100.00,737477,40,20044,-75
2020-10-27 19:25:37,3.58,3.58,3.58,100.00,739539,32,20016,-75
2020-10-27 19:26:07,3.62,3.62,3.62,100.00,739705,40,19996,-75
2020-10-27 19:26:38,3.60,3.60,3.60,100.00,737394,40,20016,-75
2020-10-27 19:27:09,3.59,3.59,3.59,100.00,741472,40,19992,-75
2020-10-27 19:27:40,3.61,3.61,3.61,100.00,739339,40,20007,-75
2020-10-27 19:28:10,3.58,3.58,3.58,100.00,762129,32,20121,-76
2020-10-27 19:28:41,3.55,3.55,3.55,100.00,735219,40,20582,-75
2020-10-27 19:29:12,3.54,3.54,3.54,100.00,737327,40,19999,-75
2020-10-27 19:29:42,3.56,3.56,3.56,100.00,737443,40,20000,-75
2020-10-27 19:30:18,3.54,3.54,3.54,100.00,737352,40,20052,-76
2020-10-27 19:30:49,3.54,3.54,3.54,100.00,761428,32,20507,-75
2020-10-27 19:31:20,3.53,3.53,3.53,100.00,752718,32,19984,-75
2020-10-27 19:31:50,3.53,3.53,3.53,100.00,735444,40,20063,-74
2020-10-27 19:32:21,3.60,3.60,3.60,100.00,739381,40,19992,-75
2020-10-27 19:32:52,3.64,3.64,3.64,100.00,739541,40,20038,-75
2020-10-27 19:33:26,3.60,3.60,3.60,100.00,735281,40,20148,-76
2020-10-27 19:33:57,3.59,3.59,3.59,100.00,742293,32,20003,-75
2020-10-27 19:34:29,3.57,3.57,3.57,100.00,737294,40,20020,-76
2020-10-27 19:35:00,3.56,3.56,3.56,100.00,735440,40,20381,-75
2020-10-27 19:35:31,3.55,3.55,3.55,100.00,737455,40,20028,-75
2020-10-27 19:36:03,3.50,3.50,3.50,100.00,737271,40,20000,-76
2020-10-27 19:36:34,3.45,3.45,3.45,100.00,737289,40,20051,-75
2020-10-27 19:37:04,3.47,3.47,3.47,100.00,737174,40,19991,-75
2020-10-27 19:37:37,3.48,3.48,3.48,100.00,737258,40,20097,-75
2020-10-27 19:38:07,3.48,3.48,3.48,100.00,735333,40,20032,-75
2020-10-27 19:38:38,3.47,3.47,3.47,100.00,735301,40,20453,-75
2020-10-27 19:39:10,3.48,3.48,3.48,100.00,737445,40,19988,-74
2020-10-27 19:39:41,3.47,3.47,3.47,100.00,745821,32,19999,-74
2020-10-27 19:40:12,3.48,3.48,3.48,100.00,739498,40,20026,-75
2020-10-27 19:40:43,3.49,3.49,3.49,100.00,737671,40,20010,-75
2020-10-27 19:41:15,3.48,3.48,3.48,100.00,735332,40,20012,-75
2020-10-27 19:41:46,3.49,3.49,3.49,100.00,739541,40,20121,-76
2020-10-27 19:42:17,3.47,3.47,3.47,100.00,739411,40,20098,-75
2020-10-27 19:42:48,3.45,3.45,3.45,100.00,737736,40,20011,-76
2020-10-27 19:43:19,3.45,3.45,3.45,100.00,737403,40,19996,-75
2020-10-27 19:43:50,3.42,3.42,3.42,100.00,737508,40,20117,-77
2020-10-27 19:44:20,3.38,3.38,3.38,100.00,737113,40,20000,-75
2020-10-27 19:44:51,3.38,3.38,3.38,100.00,739613,40,20010,-75
2020-10-27 19:45:22,3.36,3.36,3.36,100.00,741648,40,19999,-76
2020-10-27 19:45:53,3.36,3.36,3.36,100.00,741567,40,20033,-75
2020-10-27 19:46:24,3.36,3.36,3.36,100.00,739417,40,20006,-75
2020-10-27 19:46:54,3.35,3.35,3.35,100.00,741387,40,20475,-75
2020-10-27 19:47:25,3.35,3.35,3.35,100.00,741527,40,20007,-75
2020-10-27 19:48:15,3.37,3.37,3.37,100.00,743444,40,20034,-74
2020-10-27 19:48:47,3.38,3.38,3.38,100.00,741735,40,20003,-74
2020-10-27 19:49:17,3.37,3.37,3.37,100.00,763636,32,20023,-74
2020-10-27 19:49:48,3.34,3.34,3.34,100.00,741035,40,19991,-75
2020-10-27 19:50:38,3.35,3.35,3.35,100.00,735399,40,20016,-75
2020-10-27 19:51:09,3.33,3.33,3.33,100.00,759792,32,20010,-74
2020-10-27 19:51:40,3.32,3.32,3.32,100.00,737371,40,20443,-75
2020-10-27 19:52:11,3.30,3.30,3.30,100.00,737402,40,20008,-74
2020-10-27 19:52:42,3.28,3.28,3.28,100.00,747820,32,20058,-75
2020-10-27 19:53:13,3.28,3.28,3.28,100.00,741606,40,20435,-79
2020-10-27 19:53:44,3.27,3.27,3.27,100.00,735389,40,20051,-75
2020-10-27 19:54:15,3.28,3.28,3.28,100.00,737300,40,20008,-76
2020-10-27 19:54:45,3.26,3.26,3.26,100.00,737459,40,19996,-74
2020-10-27 19:55:17,3.25,3.25,3.25,100.00,735219,40,20004,-74
2020-10-27 19:55:47,3.25,3.25,3.25,100.00,747409,32,20008,-75
2020-10-27 19:56:18,3.24,3.24,3.24,100.00,737382,40,20031,-74
2020-10-27 19:56:49,3.26,3.26,3.26,100.00,737324,40,20469,-75
2020-10-27 19:57:19,3.23,3.23,3.23,100.00,739310,40,19996,-75
2020-10-27 19:57:50,3.22,3.22,3.22,100.00,737122,40,20028,-75
2020-10-27 19:58:21,3.18,3.18,3.18,100.00,733106,40,19997,-74
2020-10-27 19:58:51,3.19,3.19,3.19,100.00,735405,40,20441,-74
2020-10-27 19:59:22,3.22,3.22,3.22,100.00,735262,40,20046,-75
2020-10-27 19:59:53,3.21,3.21,3.21,100.00,737366,40,20479,-74
2020-10-27 20:00:24,3.20,3.20,3.20,100.00,735516,40,20032,-75
2020-10-27 20:00:56,3.18,3.18,3.18,100.00,733337,40,20008,-74
2020-10-27 20:01:26,3.17,3.17,3.17,100.00,735035,40,20027,-74
2020-10-27 20:01:57,3.15,3.15,3.15,100.00,737477,40,20004,-75
2020-10-27 20:02:27,3.16,3.16,3.16,100.00,737469,40,20031,-75
2020-10-27 20:02:59,3.16,3.16,3.16,100.00,733119,40,20000,-74
2020-10-27 20:03:32,3.13,3.13,3.13,100.00,735279,40,19996,-74
2020-10-27 20:04:03,3.12,3.12,3.12,100.00,735105,40,19992,-73
2020-10-27 20:04:43,3.11,3.11,3.11,100.00,737137,40,20051,-74
2020-10-27 20:05:13,3.10,3.10,3.10,100.00,737395,40,20427,-75
2020-10-27 20:05:44,3.08,3.08,3.08,100.00,737154,40,20024,-74
2020-10-27 20:06:16,3.08,3.08,3.08,100.00,737324,40,20055,-74
2020-10-27 20:06:46,3.06,3.06,3.06,100.00,740382,32,19996,-73
2020-10-27 20:07:17,3.05,3.05,3.05,100.00,739249,40,19998,-73
2020-10-27 20:07:48,3.04,3.04,3.04,100.00,737192,40,20011,-76
2020-10-27 20:08:22,3.02,3.02,3.02,100.00,739313,40,20000,-74
2020-10-27 20:08:53,3.02,3.02,3.02,100.00,737242,40,19984,-74
2020-10-27 20:09:25,3.00,3.00,3.00,100.00,785421,32,19984,-74
2020-10-27 20:09:55,3.00,3.00,3.00,100.00,744767,32,19992,-76
2020-10-27 20:10:26,2.96,2.96,2.96,100.00,733168,40,19993,-76
2020-10-27 20:10:56,2.94,2.94,2.94,100.00,737486,40,20459,-76
2020-10-27 20:11:27,2.94,2.94,2.94,100.00,739441,40,20016,-74
2020-10-27 20:11:57,2.94,2.94,2.94,100.00,737185,40,20004,-74
2020-10-27 20:12:29,2.92,2.92,2.92,100.00,735350,40,20007,-74
2020-10-27 20:13:00,2.91,2.91,2.91,100.00,745906,32,20503,-73
2020-10-27 20:13:32,2.91,2.91,2.91,100.00,735337,40,20020,-74
2020-10-27 20:14:02,2.91,2.91,2.91,100.00,767161,32,20484,-74
2020-10-27 20:14:34,2.90,2.90,2.90,100.00,731385,40,20048,-75
2020-10-27 20:15:06,2.90,2.90,2.90,100.00,735279,40,20006,-73
2020-10-27 20:15:39,2.90,2.90,2.90,100.00,735399,40,20012,-74
2020-10-27 20:16:10,2.89,2.89,2.89,100.00,780966,32,19993,-74
2020-10-27 20:16:40,2.92,2.92,2.92,100.00,737240,40,20019,-74
2020-10-27 20:17:11,2.88,2.88,2.88,100.00,735183,40,19988,-74
2020-10-27 20:17:41,2.87,2.87,2.87,100.00,733284,40,20071,-75
2020-10-27 20:18:13,2.85,2.85,2.85,100.00,739261,40,20047,-74
2020-10-27 20:18:44,2.89,2.89,2.89,100.00,737039,40,20004,-74
2020-10-27 20:19:15,2.85,2.85,2.85,100.00,733310,40,20032,-73
2020-10-27 20:19:46,2.84,2.84,2.84,100.00,733091,40,20012,-74
2020-10-27 20:20:16,2.85,2.85,2.85,100.00,735492,40,19989,-74
2020-10-27 20:20:49,2.83,2.83,2.83,100.00,735417,40,20020,-73
2020-10-27 20:21:20,2.81,2.81,2.81,100.00,739850,32,20061,-76
2020-10-27 20:21:52,2.79,2.79,2.79,100.00,738320,32,19992,-76
2020-10-27 20:22:23,2.78,2.78,2.78,100.00,735393,40,20004,-76
2020-10-27 20:22:54,2.76,2.76,2.76,100.00,735369,40,20043,-76
2020-10-27 20:23:38,2.76,2.76,2.76,100.00,737559,40,20095,-76
2020-10-27 20:24:08,2.75,2.75,2.75,100.00,741536,32,20003,-76
2020-10-27 20:24:39,2.75,2.75,2.75,100.00,737578,40,19988,-76
2020-10-27 20:25:11,2.75,2.75,2.75,100.00,739519,40,20003,-76
2020-10-27 20:25:42,2.75,2.75,2.75,100.00,739554,40,20002,-76
2020-10-27 20:26:13,2.76,2.76,2.76,100.00,739484,40,19988,-77
2020-10-27 20:26:43,2.75,2.75,2.75,100.00,739552,40,20004,-76
2020-10-27 20:27:15,2.75,2.75,2.75,100.00,739379,40,20464,-76
2020-10-27 20:27:46,2.75,2.75,2.75,100.00,749774,32,20008,-75
2020-10-27 20:28:16,2.74,2.74,2.74,100.00,739634,40,20006,-76
2020-10-27 20:28:47,2.73,2.73,2.73,100.00,737415,40,20060,-76
2020-10-27 20:29:17,2.72,2.72,2.72,100.00,737211,40,20024,-76
2020-10-27 20:29:48,2.71,2.71,2.71,100.00,739435,40,20101,-76
2020-10-27 20:30:19,2.71,2.71,2.71,100.00,737706,40,19991,-73
2020-10-27 20:30:51,2.71,2.71,2.71,100.00,735326,40,20008,-73
2020-10-27 20:31:24,2.71,2.71,2.71,100.00,735427,40,19999,-76
2020-10-27 20:31:55,2.68,2.68,2.68,100.00,737443,40,20451,-75
2020-10-27 20:32:26,2.67,2.67,2.67,100.00,739565,40,20003,-76
2020-10-27 20:32:57,2.67,2.67,2.67,100.00,735231,40,20491,-76
2020-10-27 20:33:27,2.65,2.65,2.65,100.00,735551,40,19989,-75
2020-10-27 20:33:58,2.64,2.64,2.64,100.00,739440,40,20349,-76
2020-10-27 20:34:28,2.63,2.63,2.63,100.00,739543,40,20003,-76
2020-10-27 20:34:59,2.63,2.63,2.63,100.00,735281,40,19988,-75
2020-10-27 20:35:30,2.60,2.60,2.60,100.00,737181,40,20000,-76
2020-10-27 20:36:00,2.58,2.58,2.58,100.00,737146,40,20057,-76
2020-10-27 20:36:31,2.57,2.57,2.57,100.00,735555,40,19988,-76
2020-10-27 20:37:02,2.55,2.55,2.55,100.00,739290,40,19987,-77
2020-10-27 20:37:33,2.54,2.54,2.54,100.00,739505,40,20521,-76
2020-10-27 20:38:04,2.53,2.53,2.53,100.00,739942,32,20019,-76
2020-10-27 20:38:34,2.54,2.54,2.54,100.00,735234,40,20043,-76
2020-10-27 20:39:10,2.51,2.51,2.51,100.00,735217,40,19992,-77
2020-10-27 20:39:40,2.49,2.49,2.49,100.00,733224,40,20005,-76
2020-10-27 20:40:11,2.48,2.48,2.48,100.00,737164,40,20555,-76
2020-10-27 20:40:42,2.46,2.46,2.46,100.00,737340,40,20461,-75
2020-10-27 20:41:25,2.45,2.45,2.45,100.00,737164,40,19995,-75
2020-10-27 20:42:05,2.44,2.44,2.44,100.00,735341,40,20087,-75
2020-10-27 20:42:35,2.42,2.42,2.42,100.00,739256,40,20460,-76
2020-10-27 20:43:09,2.42,2.42,2.42,100.00,733229,40,19989,-76
2020-10-27 20:43:42,2.40,2.40,2.40,100.00,733387,40,20065,-76
2020-10-27 20:44:13,2.39,2.39,2.39,100.00,737461,40,19999,-77
2020-10-27 20:44:43,2.36,2.36,2.36,100.00,735556,40,20025,-77
2020-10-27 20:45:15,2.36,2.36,2.36,100.00,735602,40,20098,-76
2020-10-27 20:45:45,2.35,2.35,2.35,100.00,749602,32,20036,-76
2020-10-27 20:46:16,2.35,2.35,2.35,100.00,735518,40,20012,-76
2020-10-27 20:46:47,2.34,2.34,2.34,100.00,737273,40,20429,-76
2020-10-27 20:47:18,2.33,2.33,2.33,100.00,738258,32,20000,-76
2020-10-27 20:47:48,2.37,2.37,2.37,100.00,739389,40,20003,-75
2020-10-27 20:48:23,2.33,2.33,2.33,100.00,739496,40,20032,-76
2020-10-27 20:48:54,2.33,2.33,2.33,100.00,737374,40,20472,-73
2020-10-27 20:49:25,2.29,2.29,2.29,100.00,739530,40,19987,-73
2020-10-27 20:49:56,2.29,2.29,2.29,100.00,735233,40,20000,-74
2020-10-27 20:50:27,2.28,2.28,2.28,100.00,735404,40,20492,-74
2020-10-27 20:50:58,2.28,2.28,2.28,100.00,737863,32,20063,-73
2020-10-27 20:51:29,2.26,2.26,2.26,100.00,735365,40,20458,-73
2020-10-27 20:52:01,2.26,2.26,2.26,100.00,737419,40,20020,-73
2020-10-27 20:52:32,2.25,2.25,2.25,100.00,735937,40,20036,-73
2020-10-27 20:53:05,2.27,2.27,2.27,100.00,737432,40,20016,-73
2020-10-27 20:53:35,2.25,2.25,2.25,100.00,737390,40,20433,-74
2020-10-27 20:54:07,2.23,2.23,2.23,100.00,737323,40,20007,-74
2020-10-27 20:54:38,2.24,2.24,2.24,100.00,743670,32,19999,-73
2020-10-27 20:55:10,2.22,2.22,2.22,100.00,739451,40,20015,-73
2020-10-27 20:55:41,2.21,2.21,2.21,100.00,742773,32,19995,-74
2020-10-27 20:56:12,2.21,2.21,2.21,100.00,739336,40,20016,-74
2020-10-27 20:56:44,2.21,2.21,2.21,100.00,737571,40,20015,-73
2020-10-27 20:57:16,2.20,2.20,2.20,100.00,738769,32,20004,-73
2020-10-27 20:57:47,2.21,2.21,2.21,100.00,739495,40,20007,-75
2020-10-27 20:58:17,2.20,2.20,2.20,100.00,741657,40,20019,-74
2020-10-27 20:58:50,2.21,2.21,2.21,100.00,739467,40,19987,-73
2020-10-27 20:59:21,2.27,2.27,2.27,100.00,739813,40,19999,-76
2020-10-27 20:59:53,2.30,2.30,2.30,100.00,739778,40,19995,-76
2020-10-27 21:00:23,2.26,2.26,2.26,100.00,737571,40,20463,-74
2020-10-27 21:00:55,2.24,2.24,2.24,100.00,737455,40,20027,-74
2020-10-27 21:01:26,2.22,2.22,2.22,100.00,771933,32,20406,-74
2020-10-27 21:01:57,2.21,2.21,2.21,100.00,745155,32,19984,-74
2020-10-27 21:02:28,2.19,2.19,2.19,100.00,737825,40,20464,-74
2020-10-27 21:02:59,2.19,2.19,2.19,100.00,737417,40,20386,-74
2020-10-27 21:03:29,2.23,2.23,2.23,100.00,741654,40,20030,-74
2020-10-27 21:04:00,2.23,2.23,2.23,100.00,739448,40,20011,-73
2020-10-27 21:04:31,2.20,2.20,2.20,100.00,739738,40,20595,-74
2020-10-27 21:05:03,2.18,2.18,2.18,100.00,740127,32,20011,-74
2020-10-27 21:05:33,2.16,2.16,2.16,100.00,735473,40,19998,-74
2020-10-27 21:06:04,2.16,2.16,2.16,100.00,741552,40,19998,-73
2020-10-27 21:06:35,2.17,2.17,2.17,100.00,735383,40,20004,-74
2020-10-27 21:07:06,2.20,2.20,2.20,100.00,737437,40,20020,-75
2020-10-27 21:07:36,2.16,2.16,2.16,100.00,737540,40,19992,-75
2020-10-27 21:08:07,2.15,2.15,2.15,100.00,739492,40,20012,-75
2020-10-27 21:08:38,2.11,2.11,2.11,100.00,785188,32,19984,-74
2020-10-27 21:09:09,2.10,2.10,2.10,100.00,741518,40,20019,-74
2020-10-27 21:09:40,2.08,2.08,2.08,100.00,788868,32,20447,-75
2020-10-27 21:10:10,2.07,2.07,2.07,100.00,741595,40,20002,-75
2020-10-27 21:10:42,2.12,2.12,2.12,100.00,739560,40,20433,-75
2020-10-27 21:11:12,2.12,2.12,2.12,100.00,742578,32,19992,-73
2020-10-27 21:11:43,2.09,2.09,2.09,100.00,741600,40,20045,-74
2020-10-27 21:12:14,2.07,2.07,2.07,100.00,741528,40,20024,-73
2020-10-27 21:12:45,2.09,2.09,2.09,100.00,739568,40,20457,-74
2020-10-27 21:13:17,2.07,2.07,2.07,100.00,739628,40,19994,-74
2020-10-27 21:13:48,2.05,2.05,2.05,100.00,741863,40,19995,-74
2020-10-27 21:14:19,2.03,2.03,2.03,100.00,737735,40,19992,-75
2020-10-27 21:14:49,2.06,2.06,2.06,100.00,737771,40,19996,-74
2020-10-27 21:15:20,2.05,2.05,2.05,100.00,739495,40,20046,-74
2020-10-27 21:15:51,2.04,2.04,2.04,100.00,739664,40,20002,-75
2020-10-27 21:16:22,2.02,2.02,2.02,100.00,737504,40,20283,-73
2020-10-27 21:16:52,2.05,2.05,2.05,100.00,737680,40,19992,-75
2020-10-27 21:17:23,2.04,2.04,2.04,100.00,735753,40,20092,-74
2020-10-27 21:17:54,2.02,2.02,2.02,100.00,737653,40,20530,-74
2020-10-27 21:18:24,2.09,2.09,2.09,100.00,739347,40,20038,-76
2020-10-27 21:18:55,2.05,2.05,2.05,100.00,739742,40,20038,-74
2020-10-27 21:19:26,2.05,2.05,2.05,100.00,739887,40,19991,-74
2020-10-27 21:19:57,2.08,2.08,2.08,100.00,737743,40,20019,-75
2020-10-27 21:20:28,2.06,2.06,2.06,100.00,742981,32,19988,-75
2020-10-27 21:20:58,2.12,2.12,2.12,100.00,737679,40,19988,-76
2020-10-27 21:21:29,2.08,2.08,2.08,100.00,737625,40,19988,-74
2020-10-27 21:22:01,2.05,2.05,2.05,100.00,735314,40,19997,-75
2020-10-27 21:22:31,2.16,2.16,2.16,100.00,739930,40,19980,-73
2020-10-27 21:23:02,2.11,2.11,2.11,100.00,737538,40,19997,-74
2020-10-27 21:23:33,2.08,2.08,2.08,100.00,735983,40,19989,-74
2020-10-27 21:24:06,2.10,2.10,2.10,100.00,740051,40,19999,-75
2020-10-27 21:24:37,2.07,2.07,2.07,100.00,739796,40,19980,-75
2020-10-27 21:25:08,2.04,2.04,2.04,100.00,739397,40,20117,-75
2020-10-27 21:25:40,2.01,2.01,2.01,100.00,737884,40,19992,-73
2020-10-27 21:26:10,2.00,2.00,2.00,100.00,735833,40,19989,-75
2020-10-27 21:26:42,2.02,2.02,2.02,100.00,737688,40,19996,-75
2020-10-27 21:27:21,1.99,1.99,1.99,100.00,741456,40,20048,-74
2020-10-27 21:27:52,1.98,1.98,1.98,100.00,738869,40,19988,-74
2020-10-27 21:28:23,1.98,1.98,1.98,100.00,737457,40,20018,-75
2020-10-27 21:28:56,1.97,1.97,1.97,100.00,741490,40,20436,-74
2020-10-27 21:29:28,2.01,2.01,2.01,100.00,738393,32,20003,-74
2020-10-27 21:29:58,1.99,1.99,1.99,100.00,753053,32,20500,-74
2020-10-27 21:30:29,1.99,1.99,1.99,100.00,739494,40,19996,-74
2020-10-27 21:31:00,2.02,2.02,2.02,100.00,737637,40,20084,-74
2020-10-27 21:31:30,2.07,2.07,2.07,100.00,737420,40,19987,-73
2020-10-27 21:32:01,2.11,2.11,2.11,100.00,739742,40,20012,-73
2020-10-27 21:32:32,2.11,2.11,2.11,100.00,737449,40,20004,-74
2020-10-27 21:33:03,2.09,2.09,2.09,100.00,735388,40,20092,-73
2020-10-27 21:33:33,2.05,2.05,2.05,100.00,737624,40,20145,-74
2020-10-27 21:34:04,2.06,2.06,2.06,100.00,735538,40,19996,-75
2020-10-27 21:34:35,2.05,2.05,2.05,100.00,737738,40,20038,-74
2020-10-27 21:35:07,2.02,2.02,2.02,100.00,739586,40,20526,-73
2020-10-27 21:35:38,2.01,2.01,2.01,100.00,737751,40,19999,-73
2020-10-27 21:36:08,1.97,1.97,1.97,100.00,749643,32,19983,-74
2020-10-27 21:36:40,2.02,2.02,2.02,100.00,735465,40,20004,-73
2020-10-27 21:37:11,1.99,1.99,1.99,100.00,737564,40,20002,-74
2020-10-27 21:37:42,1.97,1.97,1.97,100.00,737304,40,20004,-73
2020-10-27 21:38:12,1.96,1.96,1.96,100.00,739619,40,20437,-74
2020-10-27 21:38:43,1.95,1.95,1.95,100.00,735388,40,20013,-74
2020-10-27 21:39:15,1.94,1.94,1.94,100.00,735475,40,20015,-74
2020-10-27 21:39:48,1.93,1.93,1.93,100.00,805723,32,19988,-74
2020-10-27 21:40:19,1.92,1.92,1.92,100.00,737546,40,19995,-74
2020-10-27 21:40:50,1.92,1.92,1.92,100.00,739458,40,20008,-74
2020-10-27 21:41:22,1.90,1.90,1.90,100.00,739544,40,20091,-73
2020-10-27 21:41:54,1.89,1.89,1.89,100.00,735293,40,20499,-74
2020-10-27 21:42:24,1.89,1.89,1.89,100.00,739729,40,20402,-73
2020-10-27 21:42:56,1.87,1.87,1.87,100.00,741667,40,20007,-73
2020-10-27 21:43:29,1.88,1.88,1.88,100.00,762312,32,20433,-73
2020-10-27 21:44:00,1.89,1.89,1.89,100.00,740495,32,19988,-74
2020-10-27 21:44:30,1.88,1.88,1.88,100.00,739450,40,19996,-74
2020-10-27 21:45:01,1.87,1.87,1.87,100.00,739489,40,19995,-74
2020-10-27 21:45:32,1.86,1.86,1.86,100.00,737529,40,20041,-73
2020-10-27 21:46:03,1.87,1.87,1.87,100.00,737370,40,20016,-74
2020-10-27 21:46:34,1.85,1.85,1.85,100.00,745582,32,20023,-74
2020-10-27 21:47:07,1.82,1.82,1.82,100.00,739325,40,20006,-74
2020-10-27 21:47:37,1.81,1.81,1.81,100.00,739600,40,20484,-73
2020-10-27 21:48:09,1.80,1.80,1.80,100.00,735477,40,19981,-73
2020-10-27 21:48:44,1.78,1.78,1.78,100.00,738111,32,19996,-74
2020-10-27 21:49:18,1.85,1.85,1.85,100.00,737576,40,19976,-74
2020-10-27 21:49:50,1.85,1.85,1.85,100.00,737539,40,19996,-75
2020-10-27 21:50:23,1.87,1.87,1.87,100.00,779508,32,20035,-74
2020-10-27 21:50:53,1.85,1.85,1.85,100.00,741609,40,19980,-74
2020-10-27 21:51:25,1.84,1.84,1.84,100.00,737577,40,19988,-76
2020-10-27 21:51:56,1.84,1.84,1.84,100.00,739323,40,20376,-74
2020-10-27 21:52:26,1.88,1.88,1.88,100.00,741833,40,19994,-74
2020-10-27 21:52:57,1.87,1.87,1.87,100.00,741564,40,19995,-74
2020-10-27 21:53:27,1.94,1.94,1.94,100.00,741530,40,19995,-74
2020-10-27 21:53:58,1.95,1.95,1.95,100.00,739438,40,20019,-74
2020-10-27 21:54:29,1.94,1.94,1.94,100.00,739658,40,20003,-74
2020-10-27 21:55:02,1.96,1.96,1.96,100.00,739730,40,19996,-74
2020-10-27 21:55:32,1.93,1.93,1.93,100.00,739652,40,19988,-76
2020-10-27 21:56:03,1.91,1.91,1.91,100.00,739455,40,19984,-74
2020-10-27 21:56:34,1.91,1.91,1.91,100.00,739459,40,19992,-74
2020-10-27 21:57:07,1.88,1.88,1.88,100.00,739451,40,19999,-74
2020-10-27 21:57:38,1.87,1.87,1.87,100.00,737942,32,20334,-74
2020-10-27 21:58:08,1.89,1.89,1.89,100.00,739530,40,20007,-75
2020-10-27 21:58:42,1.88,1.88,1.88,100.00,737295,40,19985,-74
2020-10-27 21:59:14,1.86,1.86,1.86,100.00,740172,32,19984,-74
2020-10-27 21:59:45,1.89,1.89,1.89,100.00,738765,40,20003,-73
2020-10-27 22:00:16,1.87,1.87,1.87,100.00,738346,32,20051,-74
2020-10-27 22:00:46,1.89,1.89,1.89,100.00,740948,40,20459,-75
2020-10-27 22:01:20,1.87,1.87,1.87,100.00,734855,40,20007,-74
2020-10-27 22:01:55,1.92,1.92,1.92,100.00,737018,40,20494,-74
2020-10-27 22:02:26,1.94,1.94,1.94,100.00,734972,40,20003,-74
2020-10-27 22:02:57,1.92,1.92,1.92,100.00,736709,40,19991,-74
2020-10-27 22:03:28,1.92,1.92,1.92,100.00,739041,40,19999,-75
2020-10-27 22:03:58,1.88,1.88,1.88,100.00,736944,40,20429,-74
2020-10-27 22:04:29,1.87,1.87,1.87,100.00,739273,40,20021,-74
2020-10-27 22:05:01,1.84,1.84,1.84,100.00,735356,40,20000,-75
2020-10-27 22:05:31,1.85,1.85,1.85,100.00,739791,32,20458,-74
2020-10-27 22:06:03,1.84,1.84,1.84,100.00,739549,40,20010,-74
2020-10-27 22:06:34,1.87,1.87,1.87,100.00,748875,32,19979,-76
2020-10-27 22:07:05,1.93,1.93,1.93,100.00,739591,40,19980,-74
2020-10-27 22:07:37,1.95,1.95,1.95,100.00,739346,40,20092,-74
2020-10-27 22:08:14,1.89,1.89,1.89,100.00,739179,40,19984,-74
2020-10-27 22:08:45,1.88,1.88,1.88,100.00,739539,40,20019,-74
2020-10-27 22:09:16,1.90,1.90,1.90,100.00,741645,40,19980,-74
2020-10-27 22:09:46,1.90,1.90,1.90,100.00,737325,40,20388,-76
2020-10-27 22:10:17,1.88,1.88,1.88,100.00,741629,40,20018,-74
2020-10-27 22:10:49,1.85,1.85,1.85,100.00,741550,40,20038,-74
2020-10-27 22:11:19,1.85,1.85,1.85,100.00,739862,40,20453,-75
2020-10-27 22:11:50,1.89,1.89,1.89,100.00,739262,40,20000,-74
2020-10-27 22:12:21,1.89,1.89,1.89,100.00,737692,40,20441,-74
2020-10-27 22:12:52,1.88,1.88,1.88,100.00,741549,40,19991,-74
2020-10-27 22:13:29,1.88,1.88,1.88,100.00,812075,32,19996,-74
2020-10-27 22:13:59,1.84,1.84,1.84,100.00,746065,32,20424,-74
2020-10-27 22:14:30,1.84,1.84,1.84,100.00,741482,40,20034,-73
2020-10-27 22:15:01,1.84,1.84,1.84,100.00,741470,40,20042,-74
2020-10-27 22:15:42,1.88,1.88,1.88,100.00,737355,40,19980,-74
2020-10-27 22:16:13,1.85,1.85,1.85,100.00,741635,40,20463,-74
2020-10-27 22:16:46,1.85,1.85,1.85,100.00,739398,40,19998,-74
2020-10-27 22:17:17,1.83,1.83,1.83,100.00,733602,40,19989,-75
2020-10-27 22:17:48,1.81,1.81,1.81,100.00,737439,40,20007,-75
2020-10-27 22:18:19,1.78,1.78,1.78,100.00,741595,40,19987,-76
2020-10-27 22:18:50,1.79,1.79,1.79,100.00,737197,40,19996,-74
2020-10-27 22:19:21,1.81,1.81,1.81,100.00,739744,40,20009,-73
2020-10-27 22:19:51,1.80,1.80,1.80,100.00,737526,40,20007,-75
2020-10-27 22:20:22,1.84,1.84,1.84,100.00,737706,40,20007,-75
2020-10-27 22:20:52,1.81,1.81,1.81,100.00,739405,40,20004,-74
2020-10-27 22:21:23,1.84,1.84,1.84,100.00,735480,40,20458,-74
2020-10-27 22:21:54,1.80,1.80,1.80,100.00,737271,40,20007,-74
2020-10-27 22:22:25,1.79,1.79,1.79,100.00,739388,40,20387,-74
2020-10-27 22:22:55,1.80,1.80,1.80,100.00,735278,40,19981,-74
2020-10-27 22:23:26,1.80,1.80,1.80,100.00,737215,40,20411,-75
2020-10-27 22:23:58,1.78,1.78,1.78,100.00,741458,40,20003,-74
2020-10-27 22:24:29,1.84,1.84,1.84,100.00,792268,32,19998,-74
2020-10-27 22:24:59,1.85,1.85,1.85,100.00,737390,40,19999,-74
2020-10-27 22:25:30,1.83,1.83,1.83,100.00,737369,40,20009,-75
2020-10-27 22:26:01,1.81,1.81,1.81,100.00,737258,40,20004,-75
2020-10-27 22:26:32,1.84,1.84,1.84,100.00,737456,32,19988,-74
2020-10-27 22:27:03,1.84,1.84,1.84,100.00,739456,40,20027,-74
2020-10-27 22:27:34,1.87,1.87,1.87,100.00,764370,32,20028,-74
2020-10-27 22:28:05,1.88,1.88,1.88,100.00,735295,40,20434,-74
2020-10-27 22:28:37,1.84,1.84,1.84,100.00,742776,32,20454,-75
2020-10-27 22:29:08,1.83,1.83,1.83,100.00,741451,40,20464,-75
2020-10-27 22:29:39,1.78,1.78,1.78,100.00,741541,40,20074,-73
2020-10-27 22:30:11,1.78,1.78,1.78,100.00,751646,32,20004,-74
2020-10-27 22:30:41,1.77,1.77,1.77,100.00,737355,40,20000,-75
2020-10-27 22:31:12,1.75,1.75,1.75,100.00,735350,40,20028,-74
2020-10-27 22:31:43,1.76,1.76,1.76,100.00,735465,40,20015,-76
2020-10-27 22:32:14,1.78,1.78,1.78,100.00,739513,40,20468,-74
2020-10-27 22:32:45,1.74,1.74,1.74,100.00,737448,40,20008,-74
2020-10-27 22:33:16,1.70,1.70,1.70,100.00,739456,40,20055,-74
2020-10-27 22:33:46,1.70,1.70,1.70,100.00,739784,40,20000,-74
2020-10-27 22:34:19,1.69,1.69,1.69,100.00,735489,40,20004,-74
2020-10-27 22:34:50,1.68,1.68,1.68,100.00,735878,40,20011,-74
2020-10-27 22:35:21,1.67,1.67,1.67,100.00,735628,40,19998,-74
2020-10-27 22:35:51,1.64,1.64,1.64,100.00,740065,40,20011,-74
2020-10-27 22:36:22,1.63,1.63,1.63,100.00,741856,40,19999,-74
2020-10-27 22:36:53,1.62,1.62,1.62,100.00,737937,40,20045,-75
2020-10-27 22:37:25,1.61,1.61,1.61,100.00,765558,32,20420,-75
2020-10-27 22:37:55,1.59,1.59,1.59,100.00,740190,32,20027,-74
2020-10-27 22:38:26,1.64,1.64,1.64,100.00,739849,40,19995,-76
2020-10-27 22:38:59,1.68,1.68,1.68,100.00,739868,40,20499,-74
2020-10-27 22:39:29,1.64,1.64,1.64,100.00,741328,32,20000,-74
2020-10-27 22:40:00,1.61,1.61,1.61,100.00,735792,40,19985,-74
2020-10-27 22:40:31,1.58,1.58,1.58,100.00,737947,40,20039,-74
2020-10-27 22:41:01,1.57,1.57,1.57,100.00,737748,40,19988,-74
2020-10-27 22:41:32,1.54,1.54,1.54,100.00,737958,40,20003,-74
2020-10-27 22:42:02,1.54,1.54,1.54,100.00,737727,40,20004,-74
2020-10-27 22:42:33,1.53,1.53,1.53,100.00,737706,40,20008,-74
2020-10-27 22:43:06,1.52,1.52,1.52,100.00,737899,40,19995,-74
2020-10-27 22:43:38,1.52,1.52,1.52,100.00,750413,32,20020,-74
2020-10-27 22:44:09,1.55,1.55,1.55,100.00,741564,40,19996,-74
2020-10-27 22:44:40,1.51,1.51,1.51,100.00,739743,40,19984,-74
2020-10-27 22:45:14,1.51,1.51,1.51,100.00,735754,40,19996,-74
2020-10-27 22:45:47,1.48,1.48,1.48,100.00,742605,32,20015,-74
2020-10-27 22:46:18,1.47,1.47,1.47,100.00,735860,40,19981,-74
2020-10-27 22:46:49,1.46,1.46,1.46,100.00,737914,40,20488,-74
2020-10-27 22:47:20,1.47,1.47,1.47,100.00,737592,40,20007,-74
2020-10-27 22:47:51,1.43,1.43,1.43,100.00,737794,40,20478,-74
2020-10-27 22:48:23,1.43,1.43,1.43,100.00,743849,32,20027,-74
2020-10-27 22:48:56,1.42,1.42,1.42,100.00,737814,40,19976,-74
2020-10-27 22:49:27,1.43,1.43,1.43,100.00,747688,32,20009,-75
2020-10-27 22:49:57,1.44,1.44,1.44,100.00,739932,40,19991,-75
2020-10-27 22:50:28,1.44,1.44,1.44,100.00,741863,40,19998,-74
2020-10-27 22:50:59,1.46,1.46,1.46,100.00,737938,40,20003,-74
2020-10-27 22:51:29,1.48,1.48,1.48,100.00,737608,40,20000,-74
2020-10-27 22:52:01,1.45,1.45,1.45,100.00,739773,40,19984,-74
2020-10-27 22:52:32,1.46,1.46,1.46,100.00,744319,32,20369,-75
2020-10-27 22:53:04,1.45,1.45,1.45,100.00,739799,32,20430,-74
2020-10-27 22:53:44,1.39,1.39,1.39,100.00,739707,40,19988,-74
2020-10-27 22:54:25,1.37,1.37,1.37,100.00,738747,40,20016,-74
2020-10-27 22:54:56,1.35,1.35,1.35,100.00,739659,32,20031,-74
2020-10-27 22:55:29,1.35,1.35,1.35,100.00,776825,32,19996,-74
2020-10-27 22:56:00,1.34,1.34,1.34,100.00,742047,32,19984,-74
2020-10-27 22:56:39,1.34,1.34,1.34,100.00,739693,40,20566,-74
2020-10-27 22:57:11,1.33,1.33,1.33,100.00,735800,40,20406,-74
2020-10-27 22:57:42,1.31,1.31,1.31,100.00,737635,40,20039,-74
2020-10-27 22:58:12,1.31,1.31,1.31,100.00,737728,40,20055,-74
2020-10-27 22:58:43,1.35,1.35,1.35,100.00,735702,40,20036,-75
2020-10-27 22:59:14,1.31,1.31,1.31,100.00,738026,40,19985,-74
2020-10-27 22:59:44,1.29,1.29,1.29,100.00,737891,40,20028,-74
2020-10-27 23:00:17,1.28,1.28,1.28,100.00,738046,40,19976,-75
2020-10-27 23:00:51,1.28,1.28,1.28,100.00,735598,40,20015,-74
2020-10-27 23:01:22,1.31,1.31,1.31,100.00,739560,32,20039,-75
2020-10-27 23:01:53,1.33,1.33,1.33,100.00,735713,40,19996,-73
2020-10-27 23:02:28,1.32,1.32,1.32,100.00,733682,40,20092,-76
2020-10-27 23:02:58,1.30,1.30,1.30,100.00,737950,40,20008,-75
2020-10-27 23:03:29,1.30,1.30,1.30,100.00,737656,40,20467,-74
2020-10-27 23:03:59,1.27,1.27,1.27,100.00,735556,40,19993,-74
2020-10-27 23:04:30,1.28,1.28,1.28,100.00,737802,40,20437,-74
2020-10-27 23:05:01,1.27,1.27,1.27,100.00,737534,40,19981,-74
2020-10-27 23:05:33,1.28,1.28,1.28,100.00,741920,40,19992,-74
2020-10-27 23:06:05,1.28,1.28,1.28,100.00,737931,40,19988,-75
2020-10-27 23:06:38,1.29,1.29,1.29,100.00,737643,40,20000,-74
2020-10-27 23:07:11,1.27,1.27,1.27,100.00,738469,32,20070,-74
2020-10-27 23:07:50,1.28,1.28,1.28,100.00,737465,40,20448,-74
2020-10-27 23:08:21,1.28,1.28,1.28,100.00,739810,40,20003,-75
2020-10-27 23:08:53,1.27,1.27,1.27,100.00,739975,40,20004,-74
2020-10-27 23:09:23,1.24,1.24,1.24,100.00,761780,32,19977,-75
2020-10-27 23:09:54,1.30,1.30,1.30,100.00,737811,40,20456,-75
2020-10-27 23:10:25,1.27,1.27,1.27,100.00,739903,40,19992,-73
2020-10-27 23:10:55,1.25,1.25,1.25,100.00,740507,32,20280,-74
2020-10-27 23:11:27,1.23,1.23,1.23,100.00,737887,40,19994,-75
2020-10-27 23:11:58,1.22,1.22,1.22,100.00,741940,40,19982,-75
2020-10-27 23:12:29,1.21,1.21,1.21,100.00,739714,40,20083,-74
2020-10-27 23:13:00,1.22,1.22,1.22,100.00,739916,40,19984,-74
2020-10-27 23:13:32,1.23,1.23,1.23,100.00,739769,40,20000,-74
2020-10-27 23:14:05,1.22,1.22,1.22,100.00,739838,40,19991,-74
2020-10-27 23:14:36,1.21,1.21,1.21,100.00,765054,32,20007,-74
2020-10-27 23:15:07,1.30,1.30,1.30,100.00,741736,40,20128,-73
2020-10-27 23:15:37,1.25,1.25,1.25,100.00,739737,40,19991,-74
2020-10-27 23:16:08,1.23,1.23,1.23,100.00,737811,40,19976,-74
2020-10-27 23:16:39,1.27,1.27,1.27,100.00,741804,40,20002,-75
2020-10-27 23:17:10,1.28,1.28,1.28,100.00,741984,40,19992,-75
2020-10-27 23:17:40,1.27,1.27,1.27,100.00,735856,40,20000,-74
2020-10-27 23:18:14,1.24,1.24,1.24,100.00,739951,40,20012,-75
2020-10-27 23:18:55,1.22,1.22,1.22,100.00,739706,40,20444,-74
2020-10-27 23:19:26,1.20,1.20,1.20,100.00,735616,40,19989,-74
2020-10-27 23:19:57,1.20,1.20,1.20,100.00,735824,40,20343,-75
2020-10-27 23:20:27,1.18,1.18,1.18,100.00,738290,40,20004,-74
2020-10-27 23:20:58,1.19,1.19,1.19,100.00,737767,40,19992,-74
2020-10-27 23:21:30,1.19,1.19,1.19,100.00,740010,40,20047,-74
2020-10-27 23:22:01,1.16,1.16,1.16,100.00,741297,32,20459,-74
2020-10-27 23:22:33,1.15,1.15,1.15,100.00,737564,40,20035,-74
2020-10-27 23:23:04,1.15,1.15,1.15,100.00,737693,40,19988,-74
2020-10-27 23:23:35,1.14,1.14,1.14,100.00,739826,40,20023,-73
2020-10-27 23:24:06,1.14,1.14,1.14,100.00,739809,40,19988,-74
2020-10-27 23:24:37,1.16,1.16,1.16,100.00,739464,32,20008,-76
2020-10-27 23:25:07,1.13,1.13,1.13,100.00,737646,40,19988,-74
2020-10-27 23:25:38,1.15,1.15,1.15,100.00,741903,40,20022,-75
2020-10-27 23:26:09,1.17,1.17,1.17,100.00,737653,40,20437,-74
2020-10-27 23:26:40,1.18,1.18,1.18,100.00,737683,40,20288,-75
2020-10-27 23:27:10,1.16,1.16,1.16,100.00,739772,40,20008,-76
2020-10-27 23:27:41,1.14,1.14,1.14,100.00,737638,40,20137,-74
2020-10-27 23:28:14,1.14,1.14,1.14,100.00,740154,40,19999,-74
2020-10-27 23:28:45,1.12,1.12,1.12,100.00,741597,32,20023,-74
2020-10-27 23:29:16,1.14,1.14,1.14,100.00,739799,40,20007,-75
2020-10-27 23:29:46,1.13,1.13,1.13,100.00,739822,40,20007,-74
2020-10-27 23:30:17,1.15,1.15,1.15,100.00,737720,40,20000,-75
2020-10-27 23:30:48,1.13,1.13,1.13,100.00,739648,40,20087,-74
2020-10-27 23:31:19,1.11,1.11,1.11,100.00,739991,40,20547,-75
2020-10-27 23:31:49,1.11,1.11,1.11,100.00,739771,40,19980,-74
2020-10-27 23:32:21,1.17,1.17,1.17,100.00,741861,40,19994,-76
2020-10-27 23:32:52,1.19,1.19,1.19,100.00,744335,32,20078,-74
2020-10-27 23:33:23,1.18,1.18,1.18,100.00,737760,40,20024,-74
2020-10-27 23:33:54,1.15,1.15,1.15,100.00,739668,40,20003,-74
2020-10-27 23:34:25,1.13,1.13,1.13,100.00,737889,40,20004,-74
2020-10-27 23:34:56,1.13,1.13,1.13,100.00,737699,40,20004,-75
2020-10-27 23:35:27,1.12,1.12,1.12,100.00,735784,40,20575,-74
2020-10-27 23:35:58,1.12,1.12,1.12,100.00,739800,40,20031,-74
2020-10-27 23:36:29,1.11,1.11,1.11,100.00,739683,40,20400,-74
2020-10-27 23:37:00,1.17,1.17,1.17,100.00,739710,40,20026,-74
2020-10-27 23:37:32,1.18,1.18,1.18,100.00,737773,40,20478,-75
2020-10-27 23:38:03,1.18,1.18,1.18,100.00,735669,40,20011,-74
2020-10-27 23:38:34,1.19,1.19,1.19,100.00,748982,32,20070,-74
2020-10-27 23:39:05,1.16,1.16,1.16,100.00,739846,40,20010,-75
2020-10-27 23:39:37,1.20,1.20,1.20,100.00,739854,40,20426,-75
2020-10-27 23:40:08,1.21,1.21,1.21,100.00,739809,40,19998,-74
2020-10-27 23:40:39,1.20,1.20,1.20,100.00,741860,40,19983,-75
2020-10-27 23:41:10,1.22,1.22,1.22,100.00,739842,40,19988,-75
2020-10-27 23:41:41,1.18,1.18,1.18,100.00,737380,40,20019,-74
2020-10-27 23:42:11,1.17,1.17,1.17,100.00,739555,40,20008,-75
2020-10-27 23:42:43,1.17,1.17,1.17,100.00,739863,40,20002,-75
2020-10-27 23:43:17,1.15,1.15,1.15,100.00,738991,32,19996,-74
2020-10-27 23:43:50,1.16,1.16,1.16,100.00,735741,40,20540,-74
2020-10-27 23:44:21,1.14,1.14,1.14,100.00,762574,32,20462,-75
2020-10-27 23:44:52,1.15,1.15,1.15,100.00,739299,40,19988,-74
2020-10-27 23:45:23,1.13,1.13,1.13,100.00,736719,32,20093,-74
2020-10-27 23:45:54,1.13,1.13,1.13,100.00,737720,40,20004,-74
2020-10-27 23:46:25,1.12,1.12,1.12,100.00,739864,40,19995,-75
2020-10-27 23:46:55,1.11,1.11,1.11,100.00,739618,40,20000,-74
2020-10-27 23:47:26,1.11,1.11,1.11,100.00,737759,40,20054,-75
2020-10-27 23:47:57,1.10,1.10,1.10,100.00,741748,40,20018,-74
2020-10-27 23:48:27,1.10,1.10,1.10,100.00,739963,40,20015,-74
2020-10-27 23:48:59,1.09,1.09,1.09,100.00,735526,40,20003,-73
2020-10-27 23:49:30,1.11,1.11,1.11,100.00,737777,40,20452,-74
2020-10-27 23:50:00,1.09,1.09,1.09,100.00,739702,40,19992,-75
2020-10-27 23:50:31,1.09,1.09,1.09,100.00,739933,40,19998,-74
2020-10-27 23:51:03,1.08,1.08,1.08,100.00,742215,32,20044,-76
2020-10-27 23:51:33,1.06,1.06,1.06,100.00,739531,40,20424,-74
2020-10-27 23:52:04,1.05,1.05,1.05,100.00,741793,40,20011,-74
2020-10-27 23:52:34,1.06,1.06,1.06,100.00,737499,40,20342,-74
2020-10-27 23:53:05,1.05,1.05,1.05,100.00,739685,40,19987,-75
2020-10-27 23:53:37,1.06,1.06,1.06,100.00,739801,40,20055,-74
2020-10-27 23:54:09,1.05,1.05,1.05,100.00,739759,40,20367,-74
2020-10-27 23:54:40,1.04,1.04,1.04,100.00,739742,40,20011,-75
2020-10-27 23:55:11,1.06,1.06,1.06,100.00,737858,40,20015,-74
2020-10-27 23:55:44,1.10,1.10,1.10,100.00,739652,32,19997,-74
2020-10-27 23:56:15,1.15,1.15,1.15,100.00,746670,32,20472,-74
2020-10-27 23:56:47,1.13,1.13,1.13,100.00,739845,40,20020,-76
2020-10-27 23:57:17,1.10,1.10,1.10,100.00,735568,40,20453,-74
2020-10-27 23:57:48,1.10,1.10,1.10,100.00,739579,40,20004,-75
2020-10-27 23:58:19,1.12,1.12,1.12,100.00,739815,40,20003,-75
2020-10-27 23:58:51,1.13,1.13,1.13,100.00,737843,40,20015,-74
2020-10-27 23:59:22,1.18,1.18,1.18,100.00,743039,32,19996,-74
2020-10-27 23:59:53,1.20,1.20,1.20,100.00,741700,40,20018,-75