2020-10-27 00:00:26,8.68,7.00,3.79,100.00,733395,40,20115,-75
2020-10-27 00:00:57,7.75,6.72,3.88,100.00,743490,40,20711,-74
2020-10-27 00:01:28,7.88,7.05,3.86,100.00,741416,40,20100,-75
2020-10-27 00:01:59,6.72,6.03,3.85,100.00,737238,40,20162,-75
2020-10-27 00:02:29,7.32,6.60,3.79,100.00,741646,40,20114,-74
2020-10-27 00:03:00,7.72,6.93,3.85,100.00,737363,40,20108,-74
2020-10-27 00:03:31,7.44,6.74,3.83,100.00,743924,32,20545,-75
2020-10-27 00:04:02,7.60,6.78,3.88,100.00,739381,40,20115,-76
2020-10-27 00:04:33,7.53,6.60,3.87,100.00,739241,40,20095,-75
2020-10-27 00:05:04,8.93,6.90,3.80,100.00,737570,40,20111,-75
2020-10-27 00:05:35,8.20,7.10,3.90,100.00,737307,40,20166,-75
2020-10-27 00:06:06,8.30,7.38,3.76,100.00,737580,40,20652,-74
2020-10-27 00:06:36,8.73,6.88,3.83,100.00,739310,40,20123,-74
2020-10-27 00:07:07,7.60,6.35,3.89,100.00,741664,40,20193,-75
2020-10-27 00:07:39,6.47,5.88,3.83,100.00,737334,40,20655,-75
2020-10-27 00:08:10,9.30,6.84,3.88,100.00,741745,40,20113,-76
2020-10-27 00:08:41,7.57,6.72,3.87,100.00,737045,40,20565,-74
2020-10-27 00:09:12,7.38,6.68,3.86,100.00,737314,40,20115,-75
2020-10-27 00:09:42,7.95,7.15,3.88,100.00,739496,40,20111,-75
2020-10-27 00:10:14,8.73,6.78,3.79,100.00,739422,40,20218,-75
2020-10-27 00:10:45,9.70,6.52,3.87,100.00,739328,40,20151,-75
2020-10-27 00:11:15,7.12,6.42,3.89,100.00,733431,40,20123,-75
2020-10-27 00:11:47,9.07,7.47,3.83,100.00,737475,40,20619,-76
2020-10-27 00:12:18,8.56,7.38,3.86,100.00,737314,40,20572,-75
2020-10-27 00:12:49,7.25,6.55,3.81,100.00,739262,40,20099,-75
2020-10-27 00:13:21,7.92,6.94,3.84,100.00,743638,40,20192,-74
2020-10-27 00:13:52,8.52,7.50,3.80,100.00,737386,40,20111,-74
2020-10-27 00:14:23,8.78,7.28,3.73,100.00,741473,40,20115,-75
2020-10-27 00:14:54,9.02,6.80,3.85,100.00,738094,32,20104,-74
2020-10-27 00:15:25,7.72,6.94,3.82,100.00,738894,32,20104,-74
2020-10-27 00:15:57,8.25,7.45,3.83,100.00,739729,40,20663,-74
2020-10-27 00:16:28,8.08,7.28,3.79,100.00,743506,32,20244,-75
2020-10-27 00:17:00,9.98,8.00,3.79,100.00,743679,40,20113,-75
2020-10-27 00:17:31,6.96,6.30,3.77,100.00,741357,40,20174,-75
2020-10-27 00:18:01,7.53,6.78,3.81,100.00,737312,40,20107,-75
2020-10-27 00:18:35,7.72,7.00,3.85,100.00,741300,40,20149,-75
2020-10-27 00:19:06,7.04,6.22,3.79,100.00,739221,40,20136,-76
2020-10-27 00:19:37,6.82,6.13,3.81,100.00,731228,40,20119,-74
2020-10-27 00:20:08,9.00,7.13,3.84,100.00,741364,40,20099,-75
2020-10-27 00:20:38,7.43,6.72,3.85,100.00,735410,40,20183,-74
2020-10-27 00:21:09,7.47,6.70,3.85,100.00,735331,40,20124,-75
2020-10-27 00:21:40,7.93,7.03,3.80,100.00,735368,40,20108,-74
2020-10-27 00:22:11,8.50,7.65,3.82,100.00,737087,40,20114,-75
2020-10-27 00:22:42,7.90,7.03,3.87,100.00,733244,40,20120,-75
2020-10-27 00:23:14,8.77,7.88,3.81,100.00,741416,40,20276,-75
2020-10-27 00:23:45,7.48,6.36,3.80,100.00,733268,40,20159,-74
2020-10-27 00:24:16,7.22,6.50,3.81,100.00,739083,40,20148,-75
2020-10-27 00:24:46,7.57,6.80,3.76,100.00,735411,40,20108,-74
2020-10-27 00:25:17,8.05,6.75,3.74,100.00,739335,40,20262,-75
2020-10-27 00:25:49,8.50,7.05,3.82,100.00,737468,40,20112,-75
2020-10-27 00:26:20,9.34,7.30,3.82,100.00,741375,32,20111,-75
2020-10-27 00:26:51,7.82,7.03,3.78,100.00,739373,40,20177,-75
2020-10-27 00:27:22,7.70,6.90,3.80,100.00,735097,40,20128,-75
2020-10-27 00:27:53,8.44,7.10,3.79,100.00,740955,32,20111,-76
2020-10-27 00:28:23,7.45,6.53,3.74,100.00,736984,40,20120,-75
2020-10-27 00:28:54,6.82,6.13,3.80,100.00,739283,40,20131,-74
2020-10-27 00:29:25,6.72,6.03,3.75,100.00,737203,40,20623,-74
2020-10-27 00:29:56,6.25,5.70,3.77,100.00,737316,40,20202,-74
2020-10-27 00:30:27,6.93,6.05,3.72,100.00,735169,40,20100,-74
2020-10-27 00:30:58,7.70,6.13,3.80,100.00,735365,40,20123,-75
2020-10-27 00:31:29,8.52,6.65,3.73,100.00,737446,40,20123,-74
2020-10-27 00:32:00,6.70,6.10,3.74,100.00,743676,32,20143,-75
2020-10-27 00:32:31,7.13,6.13,3.79,100.00,735231,40,20664,-74
2020-10-27 00:33:01,7.18,6.43,3.76,100.00,743510,40,20500,-75
2020-10-27 00:33:32,6.68,5.97,3.75,100.00,737444,40,20092,-75
2020-10-27 00:34:04,7.55,6.72,3.78,100.00,743570,40,20229,-74
2020-10-27 00:34:35,7.06,5.90,3.80,100.00,740990,32,20181,-74
2020-10-27 00:35:05,6.65,5.95,3.75,100.00,735308,40,20159,-75
2020-10-27 00:35:36,7.18,6.45,3.80,100.00,739449,40,20110,-74
2020-10-27 00:36:07,7.34,5.82,3.80,100.00,733281,40,20586,-75
2020-10-27 00:36:38,5.80,5.25,3.84,100.00,741353,40,20118,-74
2020-10-27 00:37:09,6.90,6.20,3.86,100.00,739316,40,20112,-74
2020-10-27 00:37:40,6.00,5.40,3.87,100.00,739482,40,20118,-74
2020-10-27 00:38:13,7.03,5.57,3.76,100.00,739276,40,20606,-75
2020-10-27 00:38:46,6.56,5.92,3.81,100.00,741372,40,20158,-75
2020-10-27 00:39:17,6.56,5.90,3.82,100.00,742166,32,20118,-75
2020-10-27 00:39:48,6.78,6.03,3.82,100.00,737479,40,20544,-75
2020-10-27 00:40:19,8.82,5.56,3.87,100.00,746821,32,20246,-74
2020-10-27 00:40:51,6.32,5.72,3.86,100.00,739184,40,20210,-76
2020-10-27 00:41:21,7.52,5.96,3.80,100.00,741613,40,20488,-74
2020-10-27 00:41:52,6.07,5.47,3.87,100.00,739343,40,20107,-75
2020-10-27 00:42:23,6.08,5.46,3.87,100.00,739810,32,20230,-75
2020-10-27 00:42:55,7.00,6.30,3.87,100.00,737297,40,20115,-75
2020-10-27 00:43:26,6.78,6.08,3.86,100.00,737498,40,20211,-75
2020-10-27 00:43:58,6.66,5.96,3.88,100.00,747796,32,20096,-75
2020-10-27 00:44:29,6.66,5.80,3.83,100.00,739547,40,20104,-75
2020-10-27 00:45:00,7.18,5.47,3.85,100.00,731044,40,20135,-75
2020-10-27 00:45:31,6.38,5.78,3.85,100.00,741440,40,20483,-74
2020-10-27 00:46:02,5.92,5.32,3.78,100.00,737242,40,20112,-74
2020-10-27 00:46:33,5.55,5.00,3.78,100.00,731488,40,20097,-75
2020-10-27 00:47:03,8.32,5.82,3.85,100.00,739400,40,20139,-75
2020-10-27 00:47:35,6.28,5.68,3.84,100.00,737266,40,20118,-75
2020-10-27 00:48:05,7.48,6.40,3.82,100.00,739302,40,20135,-75
2020-10-27 00:48:36,6.95,6.25,3.82,100.00,735287,40,20120,-75
2020-10-27 00:49:09,7.75,5.90,3.85,100.00,737154,40,20132,-74
2020-10-27 00:49:40,6.52,5.92,3.87,100.00,750756,32,20207,-74
2020-10-27 00:50:11,6.20,5.60,3.85,100.00,737378,40,20119,-75
2020-10-27 00:50:41,7.50,6.56,3.81,100.00,758361,32,20133,-75
2020-10-27 00:51:13,8.13,6.07,3.87,100.00,741428,40,20123,-75
2020-10-27 00:51:44,7.34,5.84,3.89,100.00,750400,32,20160,-75
2020-10-27 00:52:15,6.02,5.12,3.88,100.00,741015,32,20612,-75
2020-10-27 00:52:46,7.13,6.43,3.89,100.00,739332,40,20210,-75
2020-10-27 00:53:17,7.47,6.15,3.80,100.00,739301,40,20551,-74
2020-10-27 00:53:48,5.72,5.22,3.90,100.00,743698,40,20650,-74
2020-10-27 00:54:18,6.68,5.03,3.86,100.00,733428,40,20497,-75
2020-10-27 00:54:49,7.30,6.50,3.91,100.00,737223,40,20092,-74
2020-10-27 00:55:21,6.53,5.82,3.83,100.00,739184,40,20123,-74
2020-10-27 00:55:52,5.66,4.76,3.92,100.00,741439,40,20206,-75
2020-10-27 00:56:23,7.68,5.25,3.89,100.00,735497,40,20108,-75
2020-10-27 00:56:54,7.22,6.04,3.91,100.00,751770,32,20202,-74
2020-10-27 00:57:25,6.10,4.55,3.80,100.00,737239,40,20103,-75
2020-10-27 00:57:56,5.70,5.14,3.87,100.00,745853,39,20110,-75
2020-10-27 00:58:27,5.78,5.18,3.82,100.00,741464,32,20555,-75
2020-10-27 00:58:58,5.14,4.66,3.81,100.00,740204,32,20683,-74
2020-10-27 00:59:29,5.38,4.88,3.81,100.00,739383,40,20096,-74
2020-10-27 01:00:00,5.50,4.97,3.89,100.00,739474,40,20103,-75
2020-10-27 01:00:31,6.56,5.54,3.88,100.00,742888,32,20128,-74
2020-10-27 01:01:02,7.65,6.13,3.73,100.00,743362,40,20095,-74
2020-10-27 01:01:32,5.65,5.05,3.88,100.00,737509,40,20111,-74
2020-10-27 01:02:03,6.65,5.95,3.91,100.00,739455,40,20130,-74
2020-10-27 01:02:34,5.93,5.32,3.92,100.00,737498,40,20122,-75
2020-10-27 01:03:10,5.53,5.03,3.86,100.00,739347,40,20096,-74
2020-10-27 01:03:41,6.06,5.46,3.92,100.00,743588,40,20139,-75
2020-10-27 01:04:12,5.30,4.80,3.93,100.00,735254,40,20111,-75
2020-10-27 01:04:43,6.03,5.45,3.93,100.00,739105,40,20560,-74
2020-10-27 01:05:14,6.00,5.40,3.89,100.00,737171,40,20131,-75
2020-10-27 01:05:45,6.88,5.13,3.83,100.00,739605,40,20162,-74
2020-10-27 01:06:15,5.56,4.94,3.90,100.00,762372,32,20123,-74
2020-10-27 01:06:46,7.03,6.10,3.94,100.00,737703,40,20131,-75
2020-10-27 01:07:17,6.20,5.60,3.92,100.00,741423,40,20571,-75
2020-10-27 01:07:48,5.78,5.18,3.94,100.00,739648,40,20106,-74
2020-10-27 01:08:21,6.28,5.38,3.94,100.00,741522,40,20111,-75
2020-10-27 01:08:52,5.80,5.04,3.86,100.00,737110,40,20691,-75
2020-10-27 01:09:23,6.13,5.53,3.92,100.00,739461,40,20099,-74
2020-10-27 01:09:54,5.97,5.20,3.92,100.00,743472,40,20099,-75
2020-10-27 01:10:27,6.78,5.25,3.92,100.00,737325,40,20131,-75
2020-10-27 01:10:58,7.04,5.84,3.94,100.00,737379,40,20119,-76
2020-10-27 01:11:34,6.70,5.55,3.88,100.00,737000,40,20138,-75
2020-10-27 01:12:05,5.50,5.00,3.88,100.00,743205,40,20105,-75
2020-10-27 01:12:36,5.45,4.95,3.90,100.00,739315,40,20107,-75
2020-10-27 01:13:09,6.93,5.45,3.89,100.00,743378,40,20562,-76
2020-10-27 01:13:41,4.86,4.40,3.89,100.00,758750,32,20234,-74
2020-10-27 01:14:12,4.84,4.42,3.94,100.00,739299,40,20107,-74
2020-10-27 01:14:44,5.10,4.60,3.94,100.00,737299,40,20163,-74
2020-10-27 01:15:14,5.62,5.02,3.87,100.00,739439,40,20131,-74
2020-10-27 01:15:45,6.57,5.40,3.94,100.00,739246,40,20576,-74
2020-10-27 01:16:16,7.18,5.60,3.92,100.00,737158,40,20115,-75
2020-10-27 01:16:47,5.15,4.70,3.85,100.00,739338,40,20605,-75
2020-10-27 01:17:17,5.63,4.32,3.95,100.00,735133,40,20103,-75
2020-10-27 01:17:59,4.40,4.00,3.96,100.00,737069,40,20124,-75
2020-10-27 01:18:32,5.48,4.82,3.96,100.00,807514,32,20103,-74
2020-10-27 01:19:03,5.54,5.02,3.93,100.00,744475,32,20612,-74
2020-10-27 01:19:34,5.60,5.10,3.95,100.00,739179,40,20115,-75
2020-10-27 01:20:05,5.00,4.50,3.87,100.00,739234,40,20480,-75
2020-10-27 01:20:36,5.07,4.57,3.94,100.00,739212,40,20468,-75
2020-10-27 01:21:07,5.53,5.03,3.90,100.00,735384,40,20115,-75
2020-10-27 01:21:38,6.00,5.40,3.92,100.00,739554,40,20111,-75
2020-10-27 01:22:08,6.40,5.80,3.91,100.00,735230,40,20140,-74
2020-10-27 01:22:39,6.18,5.43,3.92,100.00,737112,40,20116,-74
2020-10-27 01:23:10,6.70,5.35,3.89,100.00,735454,40,20112,-74
2020-10-27 01:23:41,5.10,4.60,3.85,100.00,741532,40,20111,-75
2020-10-27 01:24:12,5.90,5.32,3.94,100.00,735209,40,20147,-75
2020-10-27 01:24:43,6.13,5.25,3.94,100.00,739404,40,20102,-75
2020-10-27 01:25:13,6.03,5.43,3.94,100.00,735275,40,20138,-75
2020-10-27 01:25:44,6.60,5.90,3.92,100.00,743396,40,20110,-74
2020-10-27 01:26:15,5.45,4.95,3.92,100.00,735236,40,20112,-74
2020-10-27 01:26:46,7.35,5.80,3.93,100.00,735042,40,20135,-75
2020-10-27 01:27:17,7.38,6.18,3.90,100.00,737299,40,20528,-74
2020-10-27 01:27:49,6.75,6.05,3.91,100.00,739462,40,20107,-74
2020-10-27 01:28:19,11.86,5.38,3.85,100.00,737400,40,20115,-74
2020-10-27 01:28:53,5.82,5.22,3.91,100.00,737120,40,20107,-74
2020-10-27 01:29:24,6.04,5.42,3.95,100.00,737346,40,20177,-74
2020-10-27 01:29:54,5.45,4.95,3.89,100.00,739218,40,20236,-74
2020-10-27 01:30:25,5.65,4.72,3.95,100.00,737294,40,20119,-75
2020-10-27 01:30:56,4.85,4.45,3.88,100.00,737229,40,20107,-75
2020-10-27 01:31:27,5.20,4.70,3.94,100.00,734995,40,20187,-74
2020-10-27 01:31:58,6.25,5.65,3.87,100.00,737213,40,20100,-74
2020-10-27 01:32:29,7.48,6.48,3.82,100.00,741662,32,20107,-74
2020-10-27 01:33:00,6.97,6.28,3.90,100.00,735336,40,20604,-74
2020-10-27 01:33:31,9.40,6.20,3.93,100.00,739362,40,20107,-74
2020-10-27 01:34:02,7.07,5.70,3.94,100.00,733094,40,20637,-74
2020-10-27 01:34:33,9.68,6.90,3.87,100.00,741328,40,20210,-74
2020-10-27 01:35:04,8.38,6.53,3.95,100.00,743359,40,20214,-75
2020-10-27 01:35:35,6.34,5.28,3.95,100.00,739125,40,20127,-75
2020-10-27 01:36:06,7.88,5.07,3.90,100.00,741387,40,20173,-74
2020-10-27 01:36:36,6.35,5.75,3.89,100.00,733103,40,20771,-75
2020-10-27 01:37:07,6.22,5.63,3.89,100.00,743561,40,20095,-74
2020-10-27 01:37:38,7.07,6.05,3.88,100.00,735274,40,20573,-75
2020-10-27 01:38:09,7.35,5.95,3.85,100.00,741327,40,20103,-75
2020-10-27 01:38:40,6.28,5.68,3.88,100.00,737086,40,20092,-74
2020-10-27 01:39:11,6.60,5.97,3.96,100.00,741420,40,20118,-75
2020-10-27 01:39:41,4.72,4.32,3.94,100.00,741120,40,20107,-74
2020-10-27 01:40:12,7.35,4.82,3.93,100.00,739441,40,20191,-74
2020-10-27 01:40:43,6.08,4.68,3.95,100.00,742919,32,20111,-75
2020-10-27 01:41:14,6.03,5.25,3.90,100.00,737364,40,20111,-74
2020-10-27 01:41:45,7.32,4.85,3.95,100.00,735184,40,20116,-74
2020-10-27 01:42:16,6.05,4.22,3.96,100.00,735325,40,20123,-74
2020-10-27 01:42:47,7.97,4.45,3.93,100.00,733201,40,20621,-75
2020-10-27 01:43:18,5.50,4.80,3.91,100.00,735020,40,20128,-75
2020-10-27 01:43:48,6.47,5.10,3.99,100.00,735185,40,20107,-75
2020-10-27 01:44:19,6.22,4.90,3.99,100.00,739292,40,20135,-75
2020-10-27 01:44:50,5.30,4.65,3.96,100.00,739277,40,20166,-74
2020-10-27 01:45:21,5.78,5.22,3.92,100.00,739335,40,20103,-75
2020-10-27 01:45:53,6.40,5.30,3.92,100.00,737157,40,20217,-74
2020-10-27 01:46:24,4.88,4.38,3.91,100.00,739249,40,20127,-74
2020-10-27 01:46:55,6.00,5.32,3.99,100.00,737270,40,20174,-74
2020-10-27 01:47:26,6.63,5.93,3.99,100.00,737109,40,20585,-74
2020-10-27 01:47:58,6.40,5.72,3.99,100.00,741232,40,20214,-74
2020-10-27 01:48:29,6.00,5.40,3.99,100.00,737076,40,20112,-74
2020-10-27 01:49:00,5.28,4.85,3.99,100.00,737336,40,20100,-74
2020-10-27 01:49:31,4.68,4.28,3.98,100.00,741068,40,20771,-74
2020-10-27 01:50:03,4.90,4.40,3.97,100.00,739300,40,20107,-74
2020-10-27 01:50:34,6.62,5.56,3.98,100.00,735059,40,20231,-74
2020-10-27 01:51:05,7.35,5.97,3.96,100.00,739131,40,20115,-74
2020-10-27 01:51:36,7.82,5.50,3.89,100.00,734960,40,20144,-74
2020-10-27 01:52:07,9.43,7.13,3.95,100.00,741302,40,20221,-74
2020-10-27 01:52:38,5.43,4.93,3.94,100.00,737057,40,20123,-74
2020-10-27 01:53:08,5.47,4.97,3.88,100.00,739005,40,20210,-74
2020-10-27 01:53:39,5.95,5.07,3.95,100.00,737163,40,20131,-74
2020-10-27 01:54:10,5.30,4.80,3.84,100.00,739164,40,20103,-75
2020-10-27 01:54:41,4.40,4.00,3.98,100.00,737193,40,20631,-74
2020-10-27 01:55:13,4.44,4.04,3.97,100.00,744167,32,20201,-74
2020-10-27 01:55:44,5.16,4.66,3.99,100.00,741237,32,20488,-75
2020-10-27 01:56:15,4.72,4.32,3.99,100.00,741314,40,20137,-74
2020-10-27 01:56:46,4.76,4.06,3.97,100.00,737813,32,20112,-74
2020-10-27 01:57:17,4.53,4.13,3.97,100.00,732851,40,20458,-74
2020-10-27 01:57:48,4.78,4.32,3.94,100.00,743452,40,20135,-74
2020-10-27 01:58:19,4.75,4.28,3.98,100.00,735095,40,20587,-75
2020-10-27 01:58:51,6.90,4.46,3.94,100.00,739307,40,20116,-74
2020-10-27 01:59:22,4.72,3.92,3.97,100.00,741166,40,20099,-74
2020-10-27 01:59:53,7.00,4.40,3.97,100.00,737190,40,20123,-74
2020-10-27 02:00:24,4.85,4.35,3.99,100.00,737279,40,20116,-74
2020-10-27 02:00:55,5.32,4.26,3.94,100.00,735317,40,20155,-74
2020-10-27 02:01:26,4.45,4.03,4.00,100.00,739231,40,20620,-74
2020-10-27 02:01:59,5.24,4.10,3.99,100.00,735116,40,20112,-74
2020-10-27 02:02:32,5.16,4.66,4.00,100.00,746762,32,20104,-74
2020-10-27 02:03:03,5.08,4.54,3.99,100.00,741075,40,20559,-74
2020-10-27 02:03:35,4.52,4.10,3.97,100.00,739161,32,20632,-74
2020-10-27 02:04:09,4.38,3.98,3.98,100.00,739177,40,20549,-74
2020-10-27 02:04:41,4.50,4.10,3.98,100.00,741273,40,20091,-74
2020-10-27 02:05:12,5.84,4.20,4.00,100.00,737231,40,20135,-74
2020-10-27 02:05:43,5.18,4.15,3.98,100.00,739179,40,20091,-74
2020-10-27 02:06:14,4.38,4.07,3.92,100.00,736949,40,20116,-74
2020-10-27 02:06:49,5.78,4.13,3.96,100.00,741353,40,20099,-74
2020-10-27 02:07:20,5.82,4.50,3.98,100.00,742687,32,20119,-74
2020-10-27 02:07:51,4.72,4.28,3.98,100.00,750416,32,20115,-74
2020-10-27 02:08:22,5.18,4.47,3.99,100.00,741200,40,20111,-74
2020-10-27 02:08:53,5.46,4.10,4.00,100.00,754280,32,20559,-75
2020-10-27 02:09:24,6.30,4.47,4.01,100.00,735015,40,20101,-74
2020-10-27 02:09:55,5.36,4.78,3.98,100.00,749671,32,20119,-74
2020-10-27 02:10:26,4.26,3.86,3.97,100.00,737125,40,20123,-74
2020-10-27 02:10:57,7.78,3.75,3.97,100.00,735037,40,20104,-74
2020-10-27 02:11:28,6.52,3.78,3.97,100.00,736997,40,20130,-74
2020-10-27 02:11:59,4.52,4.12,3.94,100.00,752041,32,20112,-74
2020-10-27 02:12:30,4.63,4.22,3.99,100.00,739066,40,20115,-74
2020-10-27 02:13:01,5.10,4.54,4.01,100.00,741330,40,20206,-74
2020-10-27 02:13:32,5.06,4.46,4.00,100.00,743354,40,20172,-74
2020-10-27 02:14:03,4.38,3.90,3.96,100.00,738947,40,20112,-74
2020-10-27 02:14:34,4.70,3.47,4.00,100.00,737339,40,20104,-74
2020-10-27 02:15:05,4.63,4.22,3.97,100.00,739249,40,20104,-74
2020-10-27 02:15:36,4.50,4.10,4.01,100.00,737217,40,20115,-74
2020-10-27 02:16:07,5.00,4.50,3.95,100.00,739269,40,20104,-74
2020-10-27 02:16:38,5.32,4.72,4.03,100.00,731363,40,20134,-74
2020-10-27 02:17:09,6.30,4.66,3.95,100.00,740866,32,20607,-74
2020-10-27 02:17:39,6.85,4.75,4.05,100.00,741361,40,20157,-74
2020-10-27 02:18:10,4.57,4.18,4.05,100.00,741702,40,20111,-75
2020-10-27 02:18:41,4.07,3.70,4.05,100.00,741644,40,20104,-74
2020-10-27 02:19:12,4.85,4.30,4.01,100.00,737305,40,20107,-74
2020-10-27 02:19:43,4.30,3.90,4.01,100.00,739471,40,20126,-75
2020-10-27 02:20:14,4.22,3.83,4.04,100.00,735522,40,20096,-74
2020-10-27 02:20:45,4.78,4.00,4.07,100.00,737485,40,20107,-74
2020-10-27 02:21:18,5.28,4.00,4.05,100.00,741691,40,20185,-74
2020-10-27 02:21:50,4.72,4.32,4.08,100.00,731196,40,20101,-74
2020-10-27 02:22:21,5.38,4.62,4.00,100.00,742566,32,20167,-74
2020-10-27 02:22:53,6.53,4.80,4.07,100.00,735565,40,20186,-74
2020-10-27 02:23:26,5.05,4.55,4.05,100.00,737311,40,20120,-75
2020-10-27 02:23:56,4.70,4.20,4.07,100.00,733563,40,20216,-74
2020-10-27 02:24:28,4.47,3.97,4.07,100.00,737667,40,20568,-75
2020-10-27 02:24:59,5.52,4.02,4.09,100.00,739648,40,20115,-74
2020-10-27 02:25:30,4.63,4.20,4.10,100.00,737480,40,20124,-75
2020-10-27 02:26:01,4.40,3.88,4.09,100.00,735525,40,20212,-75
2020-10-27 02:26:34,5.85,4.15,4.09,100.00,735402,40,20212,-75
2020-10-27 02:27:05,6.15,4.63,4.08,100.00,737451,40,20112,-75
2020-10-27 02:27:37,4.95,4.45,4.08,100.00,735310,40,20227,-74
2020-10-27 02:28:08,4.48,4.04,4.01,100.00,800996,32,20527,-75
2020-10-27 02:28:39,4.52,4.12,3.95,100.00,737610,40,20103,-74
2020-10-27 02:29:16,4.35,3.95,4.01,100.00,735388,40,20138,-74
2020-10-27 02:29:59,4.72,4.32,4.05,100.00,737579,40,20119,-74
2020-10-27 02:30:30,5.74,4.02,4.07,100.00,737603,40,20207,-74
2020-10-27 02:31:04,4.80,4.30,4.10,100.00,739268,32,20107,-74
2020-10-27 02:31:36,3.76,3.46,4.02,100.00,744130,32,20100,-75
2020-10-27 02:32:08,5.46,3.94,3.96,100.00,739735,40,20180,-74
2020-10-27 02:32:39,7.12,4.40,4.00,100.00,744351,32,20102,-75
2020-10-27 02:33:17,5.05,4.22,4.03,100.00,739736,40,20557,-74
2020-10-27 02:33:48,4.50,4.10,4.03,100.00,777574,32,20487,-74
2020-10-27 02:34:19,5.43,4.03,4.01,100.00,741780,40,20104,-74
2020-10-27 02:34:50,6.10,5.12,4.05,100.00,771440,32,20740,-75
2020-10-27 02:35:21,6.72,5.75,4.04,100.00,737359,40,20124,-74
2020-10-27 02:35:52,4.80,4.40,4.06,100.00,739132,40,20113,-74
2020-10-27 02:36:23,5.78,5.28,4.05,100.00,734816,40,20123,-74
2020-10-27 02:36:54,4.78,4.38,4.06,100.00,736891,40,20561,-74
2020-10-27 02:37:25,4.85,4.45,4.00,100.00,745633,32,20107,-75
2020-10-27 02:37:56,4.80,4.30,4.06,100.00,738853,40,20655,-74
2020-10-27 02:38:29,5.70,5.03,4.07,100.00,741000,40,20464,-74
2020-10-27 02:39:01,6.60,4.65,4.06,100.00,757141,32,20225,-74
2020-10-27 02:39:32,4.90,4.40,4.00,100.00,738970,40,20217,-75
2020-10-27 02:40:04,6.50,4.63,4.03,100.00,742853,40,20522,-74
2020-10-27 02:40:35,6.40,5.20,3.97,100.00,741049,40,20135,-74
2020-10-27 02:41:06,5.65,4.80,4.01,100.00,736711,40,20108,-75
2020-10-27 02:41:36,5.18,4.47,4.01,100.00,741005,40,20176,-74
2020-10-27 02:42:07,6.50,4.82,4.03,100.00,739497,40,20131,-75
2020-10-27 02:42:38,6.65,4.57,4.00,100.00,739801,40,20102,-75
2020-10-27 02:43:12,6.72,4.75,3.96,100.00,739567,40,20107,-75
2020-10-27 02:43:43,5.44,4.38,4.00,100.00,735566,40,20096,-75
2020-10-27 02:44:14,4.50,4.10,3.96,100.00,739472,40,20115,-74
2020-10-27 02:44:45,5.20,4.50,4.01,100.00,735404,40,20088,-74
2020-10-27 02:45:15,4.28,3.88,3.96,100.00,741686,40,20119,-74
2020-10-27 02:45:46,5.18,4.40,4.04,100.00,735428,40,20204,-74
2020-10-27 02:46:17,5.12,4.60,4.05,100.00,741767,32,20103,-75
2020-10-27 02:46:48,4.75,4.30,4.03,100.00,739535,40,20574,-74
2020-10-27 02:47:19,6.58,4.28,4.00,100.00,756149,32,20181,-74
2020-10-27 02:47:50,6.15,4.50,4.00,100.00,741396,40,20566,-74
2020-10-27 02:48:21,4.45,3.92,3.99,100.00,739503,40,20142,-74
2020-10-27 02:48:53,4.53,4.13,4.00,100.00,733459,40,20192,-74
2020-10-27 02:49:24,6.35,4.30,4.01,100.00,741081,32,20517,-74
2020-10-27 02:49:58,5.50,4.48,4.01,100.00,738362,32,20691,-74
2020-10-27 02:50:29,5.44,4.30,4.01,100.00,788540,32,20588,-75
2020-10-27 02:51:01,5.70,5.08,4.01,100.00,741991,32,20122,-74
2020-10-27 02:51:32,5.75,5.10,4.01,100.00,739559,40,20115,-74
2020-10-27 02:52:03,6.00,4.53,4.04,100.00,737851,40,20207,-75
2020-10-27 02:52:34,5.06,4.56,4.05,100.00,741473,40,20099,-74
2020-10-27 02:53:05,5.85,4.00,4.03,100.00,739673,40,20508,-74
2020-10-27 02:53:36,4.93,4.43,3.99,100.00,741676,40,20113,-74
2020-10-27 02:54:06,4.72,4.28,4.00,100.00,739557,40,20114,-75
2020-10-27 02:54:38,6.53,5.18,4.01,100.00,737519,40,20138,-74
2020-10-27 02:55:09,5.08,4.48,4.01,100.00,737415,40,20551,-75
2020-10-27 02:55:39,5.07,4.50,3.99,100.00,737449,40,20127,-74
2020-10-27 02:56:14,6.38,4.53,3.96,100.00,739370,40,20108,-75
2020-10-27 02:56:50,5.92,4.48,3.99,100.00,741665,40,20111,-75
2020-10-27 02:57:28,5.52,4.68,3.95,100.00,733487,40,20758,-75
2020-10-27 02:57:58,6.34,5.70,3.99,100.00,739691,32,20135,-75
2020-10-27 02:58:41,5.90,5.25,3.96,100.00,737579,40,20154,-75
2020-10-27 02:59:28,6.06,5.20,3.92,100.00,737383,40,20107,-75
2020-10-27 03:00:11,6.40,5.04,3.97,100.00,741491,40,20142,-75
2020-10-27 03:01:01,6.46,5.28,3.95,100.00,737430,40,20613,-74
2020-10-27 03:01:37,5.72,5.12,3.86,100.00,739261,32,20111,-75
2020-10-27 03:02:11,5.96,4.78,3.96,100.00,750270,32,20115,-74
2020-10-27 03:02:41,5.56,4.56,3.97,100.00,794225,32,20163,-74
2020-10-27 03:03:18,5.88,4.70,3.87,100.00,741622,40,20122,-75
2020-10-27 03:03:49,5.60,5.02,3.94,100.00,739410,40,20118,-74
2020-10-27 03:04:21,5.20,4.70,3.95,100.00,739343,40,20110,-74
2020-10-27 03:04:52,6.48,5.34,3.96,100.00,739288,40,20107,-75
2020-10-27 03:05:25,6.20,5.00,3.96,100.00,741503,40,20114,-74
2020-10-27 03:05:55,8.00,5.32,3.92,100.00,737287,40,20111,-74
2020-10-27 03:06:26,5.28,4.68,3.96,100.00,739554,40,20123,-75
2020-10-27 03:06:58,6.13,4.80,3.92,100.00,737359,40,20144,-73
2020-10-27 03:07:29,6.28,4.84,3.96,100.00,744769,32,20111,-74
2020-10-27 03:08:00,5.63,5.03,3.96,100.00,743552,40,20099,-75
2020-10-27 03:08:31,6.35,4.88,3.98,100.00,739647,40,20246,-75
2020-10-27 03:09:07,5.40,4.90,3.98,100.00,739216,40,20134,-74
2020-10-27 03:09:40,5.56,4.90,3.95,100.00,735447,40,20115,-75
2020-10-27 03:10:14,5.62,4.80,3.88,100.00,754957,32,20498,-74
2020-10-27 03:10:49,5.70,5.20,3.92,100.00,739589,40,20138,-75
2020-10-27 03:11:20,7.56,5.20,3.94,100.00,739414,40,20195,-75
2020-10-27 03:12:04,6.00,4.97,3.92,100.00,741695,40,20184,-75
2020-10-27 03:12:41,6.20,5.24,3.94,100.00,738967,32,20118,-74
2020-10-27 03:13:19,6.44,5.32,3.95,100.00,735317,40,20560,-74
2020-10-27 03:13:59,5.36,4.50,3.88,100.00,739538,40,20115,-75
2020-10-27 03:14:41,3.93,3.93,3.93,100.00,732561,40,20112,-75
2020-10-27 03:15:31,8.38,4.70,3.94,100.00,739299,40,20105,-75
2020-10-27 03:16:22,5.88,4.76,3.93,100.00,741523,40,20715,-74
2020-10-27 03:17:09,8.64,5.40,3.91,100.00,740592,32,20470,-74
2020-10-27 03:17:49,5.56,5.06,3.92,100.00,741218,40,20099,-75
2020-10-27 03:18:23,6.78,5.10,3.88,100.00,737557,40,20135,-75
2020-10-27 03:19:06,5.28,4.54,3.91,100.00,737606,40,20115,-74
2020-10-27 03:19:37,6.20,4.66,3.93,100.00,741451,40,20115,-74
2020-10-27 03:20:09,5.88,5.28,3.91,100.00,737543,40,20104,-74
2020-10-27 03:20:40,6.04,4.86,3.94,100.00,737367,40,20104,-74
2020-10-27 03:21:12,5.66,4.60,3.91,100.00,741414,40,20107,-74
2020-10-27 03:21:43,6.28,5.12,3.92,100.00,739274,40,20116,-73
2020-10-27 03:22:15,5.02,4.54,3.91,100.00,746473,32,20096,-75
2020-10-27 03:22:46,5.22,4.72,3.86,100.00,743599,40,20133,-74
2020-10-27 03:23:17,6.84,4.52,3.91,100.00,763526,32,20416,-75
2020-10-27 03:23:47,5.38,4.60,3.89,100.00,735331,40,20123,-74
2020-10-27 03:24:19,5.78,5.10,3.90,100.00,739262,40,20224,-74
2020-10-27 03:24:50,7.98,6.02,3.90,100.00,741677,40,20122,-74
2020-10-27 03:25:21,6.28,5.38,3.76,100.00,739551,40,20639,-75
2020-10-27 03:25:52,6.62,5.42,3.93,100.00,751164,32,20563,-75
2020-10-27 03:26:23,6.00,5.40,3.93,100.00,735448,40,20132,-75
2020-10-27 03:26:54,5.30,4.78,3.93,100.00,739508,40,20107,-75
2020-10-27 03:27:25,7.20,5.35,3.94,100.00,741448,40,20503,-75
2020-10-27 03:27:56,6.85,5.70,3.96,100.00,737252,40,20154,-75
2020-10-27 03:28:30,5.55,5.05,3.89,100.00,741447,40,20100,-75
2020-10-27 03:29:01,9.16,5.40,3.95,100.00,743713,32,20105,-75
2020-10-27 03:29:32,6.28,5.20,3.93,100.00,739405,40,20113,-75
2020-10-27 03:30:04,5.90,5.30,3.95,100.00,739462,40,20123,-75
2020-10-27 03:30:35,6.42,5.48,3.94,100.00,763274,32,20218,-75
2020-10-27 03:31:06,7.47,5.20,3.90,100.00,735322,40,20490,-75
2020-10-27 03:31:37,7.50,5.10,3.96,100.00,739335,40,20127,-75
2020-10-27 03:32:07,6.03,5.30,3.96,100.00,741552,40,20117,-75
2020-10-27 03:32:38,6.93,5.82,3.94,100.00,737135,40,20426,-75
2020-10-27 03:33:11,5.85,5.15,3.96,100.00,741576,40,20107,-75
2020-10-27 03:33:43,5.68,5.10,3.97,100.00,737251,40,20143,-75
2020-10-27 03:34:14,5.90,5.14,3.95,100.00,741568,40,20602,-75
2020-10-27 03:34:45,7.07,5.20,3.95,100.00,739493,40,20107,-75
2020-10-27 03:35:16,5.70,5.10,3.94,100.00,737480,40,20122,-75
2020-10-27 03:35:47,6.72,5.68,3.96,100.00,737444,40,20108,-75
2020-10-27 03:36:18,5.80,5.13,3.98,100.00,739379,40,20123,-75
2020-10-27 03:36:49,5.96,5.30,3.97,100.00,744279,32,20108,-75
2020-10-27 03:37:19,5.55,5.03,3.96,100.00,739368,40,20128,-75
2020-10-27 03:37:50,6.25,5.65,3.99,100.00,737583,40,20099,-75
2020-10-27 03:38:21,5.65,5.05,3.99,100.00,735369,40,20612,-75
2020-10-27 03:38:52,6.18,5.57,3.99,100.00,735345,40,20550,-75
2020-10-27 03:39:23,6.35,5.30,4.00,100.00,737330,40,20116,-75
2020-10-27 03:39:54,5.72,5.18,4.00,100.00,737295,40,20163,-75
2020-10-27 03:40:25,6.28,5.18,4.00,100.00,741540,40,20724,-75
2020-10-27 03:40:55,6.00,5.40,4.02,100.00,743492,40,20115,-75
2020-10-27 03:41:26,6.22,5.65,3.98,100.00,741421,40,20142,-75
2020-10-27 03:41:57,6.07,5.25,3.97,100.00,739263,40,20091,-75
2020-10-27 03:42:28,6.47,5.88,3.96,100.00,741512,40,20131,-75
2020-10-27 03:42:59,6.57,5.95,4.01,100.00,743537,40,20544,-75
2020-10-27 03:43:32,6.00,5.40,4.00,100.00,743463,40,20180,-75
2020-10-27 03:44:03,5.32,4.76,4.03,100.00,790358,32,20103,-75
2020-10-27 03:44:34,5.90,5.30,4.02,100.00,737483,40,20135,-75
2020-10-27 03:45:05,6.70,5.95,4.05,100.00,735543,40,20111,-75
2020-10-27 03:45:35,7.08,6.38,4.03,100.00,743571,40,20102,-75
2020-10-27 03:46:07,7.88,5.80,4.04,100.00,737362,40,20498,-74
2020-10-27 03:46:38,8.06,6.68,4.00,100.00,737488,40,20579,-75
2020-10-27 03:47:10,9.92,6.54,3.99,100.00,750184,32,20104,-75
2020-10-27 03:47:41,8.34,6.60,4.01,100.00,741590,40,20103,-75
2020-10-27 03:48:12,9.15,7.28,4.00,100.00,739361,40,20103,-75
2020-10-27 03:48:43,10.77,6.82,3.95,100.00,735482,40,20700,-75
2020-10-27 03:49:14,10.50,7.82,4.02,100.00,737128,32,20123,-75
2020-10-27 03:49:45,11.60,8.02,4.03,100.00,733308,40,20093,-75
2020-10-27 03:50:16,11.88,7.30,4.01,100.00,737400,40,20135,-75
2020-10-27 03:50:47,7.38,6.45,4.03,100.00,739695,40,20114,-76
2020-10-27 03:51:17,9.38,7.43,3.99,100.00,735220,40,20619,-75
2020-10-27 03:51:48,12.27,7.72,4.04,100.00,739540,40,20134,-75
2020-10-27 03:52:20,11.68,8.32,4.04,100.00,739110,40,20126,-75
2020-10-27 03:52:51,11.94,9.26,4.04,100.00,735143,40,20664,-75
2020-10-27 03:53:22,11.25,8.60,4.02,100.00,739319,40,20103,-75
2020-10-27 03:53:53,8.75,7.15,4.06,100.00,735250,40,20615,-74
2020-10-27 03:54:23,11.35,7.10,4.01,100.00,735251,40,20131,-75
2020-10-27 03:54:54,10.10,7.78,4.05,100.00,739333,40,20520,-75
2020-10-27 03:55:25,10.65,8.48,4.04,100.00,733345,40,20116,-74
2020-10-27 03:55:56,11.75,8.20,4.00,100.00,737557,40,20115,-75
2020-10-27 03:56:27,11.07,8.52,3.99,100.00,737167,40,20096,-75
2020-10-27 03:56:58,12.30,7.85,4.02,100.00,741604,40,20103,-75
2020-10-27 03:57:30,11.68,7.32,4.05,100.00,741326,40,20107,-75
2020-10-27 03:58:01,7.96,6.64,4.05,100.00,739336,40,20251,-75
2020-10-27 03:58:31,11.48,8.10,4.03,100.00,739467,40,20107,-74
2020-10-27 03:59:02,9.60,7.38,4.07,100.00,739247,40,20627,-75
2020-10-27 03:59:33,6.85,6.00,4.00,100.00,741425,40,20614,-75
2020-10-27 04:00:04,7.15,5.95,4.05,100.00,735468,40,20246,-74
2020-10-27 04:00:34,6.88,5.90,4.06,100.00,731173,40,20116,-75
2020-10-27 04:01:05,7.15,6.07,4.05,100.00,737490,40,20099,-75
2020-10-27 04:01:36,7.45,6.65,4.05,100.00,731269,40,20109,-74
2020-10-27 04:02:07,10.13,7.20,3.98,100.00,737332,40,20557,-75
2020-10-27 04:02:38,10.45,7.47,3.98,100.00,737330,40,20605,-75
2020-10-27 04:03:09,7.66,6.54,3.96,100.00,739697,32,20127,-75
2020-10-27 04:03:40,8.27,6.35,4.05,100.00,735324,40,20105,-75
2020-10-27 04:04:11,7.57,6.70,4.05,100.00,741471,40,20095,-74
2020-10-27 04:04:42,9.10,6.48,4.06,100.00,736383,32,20561,-74
2020-10-27 04:05:15,9.35,7.18,4.01,100.00,739437,40,20177,-75
2020-10-27 04:05:46,8.00,6.36,4.00,100.00,743587,40,20201,-75
2020-10-27 04:06:16,9.95,7.20,4.04,100.00,737255,40,20123,-75
2020-10-27 04:06:47,9.60,7.85,3.99,100.00,739536,40,20103,-75
2020-10-27 04:07:19,9.18,7.65,4.07,100.00,735180,40,20201,-74
2020-10-27 04:07:50,11.36,7.66,4.07,100.00,740287,32,20102,-74
2020-10-27 04:08:20,11.27,8.48,4.04,100.00,739213,40,20547,-75
2020-10-27 04:08:51,10.70,8.60,4.06,100.00,739341,40,20457,-74
2020-10-27 04:09:22,13.93,8.13,4.00,100.00,737423,40,20131,-75
2020-10-27 04:09:53,10.70,8.25,4.05,100.00,741185,40,20106,-75
2020-10-27 04:10:24,10.52,8.20,4.01,100.00,741159,40,20103,-74
2020-10-27 04:11:14,10.75,8.73,4.03,100.00,735276,40,20110,-75
2020-10-27 04:11:54,8.60,7.53,4.07,100.00,740887,32,20139,-75
2020-10-27 04:12:25,7.66,6.58,4.00,100.00,735145,40,20116,-75
2020-10-27 04:12:56,9.48,7.28,4.04,100.00,741360,40,20162,-74
2020-10-27 04:13:27,8.72,7.26,4.08,100.00,740950,32,20597,-75
2020-10-27 04:13:58,9.18,7.57,4.07,100.00,737311,40,20108,-74
2020-10-27 04:14:29,12.32,7.18,4.03,100.00,741202,40,20164,-74
2020-10-27 04:15:01,9.57,8.18,4.07,100.00,741237,40,20546,-74
2020-10-27 04:15:31,8.90,7.86,4.06,100.00,739248,40,20265,-74
2020-10-27 04:16:02,9.68,8.10,4.02,100.00,739298,40,20233,-75
2020-10-27 04:16:33,12.60,7.65,4.07,100.00,739330,40,20107,-74
2020-10-27 04:17:04,8.85,7.43,4.03,100.00,735382,40,20588,-74
2020-10-27 04:17:35,8.27,6.65,4.09,100.00,741431,40,20111,-75
2020-10-27 04:18:05,12.63,7.82,4.09,100.00,737356,40,20104,-75
2020-10-27 04:18:36,9.77,7.38,4.08,100.00,737275,40,20108,-75
2020-10-27 04:19:07,10.35,8.25,4.05,100.00,739493,40,20087,-75
2020-10-27 04:19:38,8.88,7.00,4.05,100.00,735382,40,20107,-75
2020-10-27 04:20:09,7.93,6.70,4.08,100.00,735094,40,20108,-75
2020-10-27 04:20:39,7.78,6.55,4.09,100.00,739667,40,20103,-75
2020-10-27 04:21:11,8.82,6.43,4.03,100.00,737395,40,20103,-75
2020-10-27 04:21:42,11.64,8.38,4.05,100.00,741579,40,20129,-75
2020-10-27 04:22:12,10.13,7.97,4.09,100.00,735545,40,20096,-75
2020-10-27 04:22:44,14.73,10.30,4.04,100.00,739586,40,20119,-75
2020-10-27 04:23:14,11.34,8.56,4.03,100.00,739242,40,20127,-75
2020-10-27 04:23:50,13.20,9.23,4.03,100.00,737361,40,20151,-75
2020-10-27 04:24:26,13.20,8.16,4.08,100.00,741406,40,20181,-74
2020-10-27 04:25:02,9.66,7.74,4.06,100.00,741428,40,20127,-75
2020-10-27 04:25:35,12.30,8.50,4.10,100.00,742145,32,20150,-75
2020-10-27 04:26:07,10.94,7.50,4.06,100.00,739245,40,20209,-74
2020-10-27 04:26:37,9.80,7.42,4.05,100.00,737188,40,20118,-75
2020-10-27 04:27:10,11.23,6.28,4.09,100.00,743486,40,20645,-76
2020-10-27 04:27:41,11.28,6.74,4.04,100.00,770471,32,20589,-74
2020-10-27 04:28:12,8.50,7.07,4.07,100.00,739403,40,20127,-75
2020-10-27 04:28:43,8.23,6.25,4.09,100.00,739695,40,20091,-74
2020-10-27 04:29:14,9.66,7.22,4.03,100.00,737561,40,20131,-75
2020-10-27 04:29:45,8.40,6.93,4.05,100.00,737389,40,20131,-75
2020-10-27 04:30:16,7.50,5.93,4.06,100.00,737243,40,20159,-74
2020-10-27 04:30:46,10.48,7.18,4.01,100.00,739579,40,20099,-75
2020-10-27 04:31:17,9.65,7.43,4.01,100.00,737299,40,20603,-75
2020-10-27 04:31:49,8.27,6.53,4.10,100.00,741354,40,20103,-75
2020-10-27 04:32:21,8.50,6.44,4.09,100.00,737699,32,20168,-75
2020-10-27 04:32:52,8.62,6.98,4.06,100.00,793755,32,20107,-75
2020-10-27 04:33:23,8.60,6.93,4.10,100.00,737428,40,20104,-74
2020-10-27 04:33:54,9.15,7.13,4.08,100.00,743537,40,20139,-74
2020-10-27 04:34:24,8.38,6.90,4.10,100.00,743538,40,20098,-74
2020-10-27 04:34:55,9.85,6.22,4.05,100.00,739472,40,20113,-75
2020-10-27 04:35:26,7.43,5.70,4.10,100.00,737257,40,20453,-75
2020-10-27 04:35:57,6.95,5.10,4.10,100.00,737375,40,20106,-75
2020-10-27 04:36:28,8.02,5.68,4.07,100.00,737237,40,20493,-74
2020-10-27 04:36:59,7.18,5.76,4.06,100.00,737470,40,20211,-75
2020-10-27 04:37:30,7.50,6.70,4.10,100.00,737232,40,20565,-74
2020-10-27 04:38:01,7.03,6.05,4.08,100.00,741478,40,20206,-75
2020-10-27 04:38:32,11.95,7.45,4.06,100.00,737244,40,20116,-75
2020-10-27 04:39:03,11.06,7.88,4.05,100.00,739227,40,20533,-75
2020-10-27 04:39:34,10.32,7.25,4.09,100.00,739396,40,20117,-75
2020-10-27 04:40:05,9.80,7.97,4.06,100.00,739105,40,20119,-75
2020-10-27 04:40:36,9.92,7.18,4.03,100.00,771942,32,20215,-75
2020-10-27 04:41:06,8.30,7.38,4.08,100.00,735309,40,20628,-75
2020-10-27 04:41:38,9.75,7.03,4.11,100.00,739342,40,20738,-75
2020-10-27 04:42:09,8.20,6.74,4.05,100.00,742607,32,20099,-75
2020-10-27 04:42:40,8.12,6.66,4.09,100.00,771930,32,20120,-76
2020-10-27 04:43:12,9.63,6.13,4.10,100.00,739334,40,20580,-75
2020-10-27 04:43:45,7.54,6.00,4.10,100.00,737458,40,20103,-77
2020-10-27 04:44:16,8.28,6.40,4.07,100.00,741586,32,20505,-75
2020-10-27 04:44:47,7.63,6.32,4.07,100.00,737515,40,20115,-76
2020-10-27 04:45:22,9.57,6.38,4.07,100.00,733361,40,20185,-76
2020-10-27 04:45:53,9.45,6.47,4.04,100.00,739234,40,20123,-75
2020-10-27 04:46:24,7.47,6.38,3.98,100.00,743636,40,20780,-75
2020-10-27 04:46:55,15.24,8.42,3.97,100.00,759615,32,20100,-75
2020-10-27 04:47:30,10.78,8.38,3.98,100.00,741359,40,20118,-75
2020-10-27 04:48:01,12.92,9.26,4.00,100.00,743480,40,20141,-75
2020-10-27 04:48:34,10.88,8.80,3.97,100.00,773943,32,20124,-76
2020-10-27 04:49:06,12.16,8.84,3.98,100.00,739373,40,20107,-75
2020-10-27 04:49:37,13.22,9.38,3.95,100.00,737432,40,20104,-75
2020-10-27 04:50:08,13.77,10.23,3.94,100.00,739307,40,20103,-75
2020-10-27 04:50:48,13.48,9.70,3.98,100.00,741419,40,20107,-75
2020-10-27 04:51:19,12.63,8.70,3.96,100.00,737349,40,20099,-75
2020-10-27 04:51:50,12.00,9.27,3.95,100.00,739361,40,20483,-75
2020-10-27 04:52:21,11.93,8.48,3.96,100.00,733338,40,20658,-74
2020-10-27 04:52:51,13.50,9.43,3.97,100.00,739308,40,20107,-75
2020-10-27 04:53:25,11.93,9.18,3.98,100.00,739493,40,20111,-76
2020-10-27 04:53:56,11.50,8.86,3.92,100.00,741551,40,20122,-75
2020-10-27 04:54:27,14.15,8.95,4.00,100.00,743453,40,20106,-75
2020-10-27 04:54:58,9.40,7.45,3.99,100.00,739222,40,20103,-75
2020-10-27 04:55:29,11.45,8.88,3.94,100.00,739404,40,20159,-75
2020-10-27 04:56:00,13.26,9.88,3.91,100.00,735267,40,20104,-75
2020-10-27 04:56:31,14.93,10.52,3.88,100.00,739448,40,20162,-75
2020-10-27 04:57:01,13.70,10.20,3.95,100.00,735340,40,20103,-75
2020-10-27 04:57:32,14.52,10.07,3.94,100.00,739498,40,20281,-76
2020-10-27 04:58:03,12.55,8.77,3.93,100.00,745475,39,20118,-75
2020-10-27 04:58:34,10.82,8.57,3.97,100.00,737334,40,20200,-75
2020-10-27 04:59:05,9.30,8.14,3.95,100.00,741306,40,20111,-75
2020-10-27 04:59:37,10.10,7.00,3.96,100.00,737332,40,20168,-76
2020-10-27 05:00:17,7.40,6.16,3.97,100.00,738109,32,20634,-75
2020-10-27 05:00:52,8.93,6.47,3.95,100.00,737262,40,20111,-75
2020-10-27 05:01:24,6.42,5.36,3.93,100.00,739224,40,20100,-75
2020-10-27 05:01:55,5.94,5.34,3.96,100.00,747687,32,20127,-75
2020-10-27 05:02:25,5.43,4.55,3.99,100.00,737226,40,20099,-76
2020-10-27 05:03:06,5.20,4.70,3.88,100.00,743348,40,20220,-75
2020-10-27 05:03:36,7.32,4.72,3.96,100.00,739512,40,20115,-75
2020-10-27 05:04:15,5.47,4.95,4.00,100.00,739380,40,20123,-75
2020-10-27 05:04:46,6.47,4.88,3.97,100.00,737079,40,20123,-75
2020-10-27 05:05:17,6.47,4.93,3.96,100.00,737264,40,20658,-75
2020-10-27 05:05:52,5.68,4.62,4.02,100.00,747370,32,20110,-76
2020-10-27 05:06:27,4.54,4.14,3.97,100.00,739375,40,20697,-75
2020-10-27 05:06:59,5.76,5.04,3.98,100.00,739344,40,20104,-75
2020-10-27 05:07:29,4.95,4.53,3.99,100.00,733347,40,20108,-75
2020-10-27 05:08:00,5.43,4.57,3.98,100.00,743332,40,20623,-75
2020-10-27 05:08:31,6.40,4.97,3.96,100.00,739415,40,20111,-74
2020-10-27 05:09:02,10.48,6.18,3.99,100.00,739103,40,20110,-75
2020-10-27 05:09:33,8.64,5.84,3.99,100.00,743426,40,20646,-75
2020-10-27 05:10:04,7.55,5.00,3.98,100.00,739369,40,20149,-75
2020-10-27 05:10:34,5.13,4.28,3.99,100.00,739254,40,20173,-75
2020-10-27 05:11:14,7.47,4.45,4.01,100.00,733313,40,20186,-74
2020-10-27 05:11:44,6.06,4.58,4.01,100.00,737468,40,20126,-75
2020-10-27 05:12:15,4.82,4.22,3.95,100.00,737352,40,20615,-75
2020-10-27 05:12:51,5.94,4.12,3.93,100.00,738524,32,20147,-76
2020-10-27 05:13:35,4.46,3.82,3.97,100.00,739358,40,20483,-75
2020-10-27 05:14:20,5.28,4.32,3.96,100.00,737529,40,20107,-75
2020-10-27 05:15:08,4.80,4.02,3.97,100.00,743433,40,20110,-75
2020-10-27 05:15:49,4.82,3.86,3.85,100.00,739630,40,20115,-74
2020-10-27 05:16:29,4.38,3.75,3.98,100.00,737234,40,20104,-75
2020-10-27 05:17:00,4.95,3.30,3.98,100.00,795671,32,20092,-75
2020-10-27 05:17:50,4.52,3.68,3.97,100.00,741422,40,20115,-74
2020-10-27 05:18:28,4.88,3.53,3.97,100.00,737436,32,20122,-74
2020-10-27 05:19:27,4.14,3.68,3.98,100.00,737322,40,20123,-74
2020-10-27 05:20:06,6.12,4.90,3.97,100.00,739311,40,20696,-75
2020-10-27 05:20:41,5.60,4.44,3.90,100.00,770025,32,20124,-75
2020-10-27 05:21:12,6.56,4.40,3.92,100.00,739385,40,20731,-75
2020-10-27 05:21:44,5.52,4.24,3.93,100.00,752652,32,20099,-74
2020-10-27 05:22:17,5.60,4.46,3.94,100.00,746415,32,20654,-77
2020-10-27 05:23:00,5.38,4.72,3.95,100.00,749489,32,20103,-77
2020-10-27 05:23:51,6.00,4.34,3.94,100.00,789700,32,20123,-74
2020-10-27 05:24:23,4.57,4.10,3.90,100.00,735309,40,20639,-74
2020-10-27 05:24:56,5.92,4.38,3.86,100.00,736107,32,20139,-75
2020-10-27 05:25:38,4.94,4.20,3.91,100.00,737328,40,20115,-75
2020-10-27 05:26:22,5.20,4.38,3.95,100.00,742635,32,20108,-74
2020-10-27 05:26:53,7.78,5.90,3.92,100.00,746555,32,20153,-75
2020-10-27 05:27:24,4.88,4.14,3.94,100.00,763900,32,20107,-74
2020-10-27 05:27:57,6.53,4.28,3.93,100.00,737240,40,20099,-74
2020-10-27 05:28:28,4.38,3.98,3.94,100.00,739498,40,20119,-74
2020-10-27 05:28:58,5.85,4.07,3.93,100.00,735407,40,20108,-74
2020-10-27 05:29:31,4.20,3.80,3.93,100.00,743431,40,20176,-75
2020-10-27 05:30:16,5.24,3.96,3.93,100.00,780223,32,20195,-74
2020-10-27 05:30:47,3.38,3.00,3.92,100.00,756170,32,20171,-74
2020-10-27 05:31:18,5.10,3.92,3.89,100.00,741378,40,20669,-74
2020-10-27 05:31:49,3.83,3.53,3.88,100.00,739411,40,20161,-75
2020-10-27 05:32:20,3.70,3.35,3.86,100.00,737422,40,20106,-74
2020-10-27 05:32:50,4.45,3.58,3.85,100.00,733263,40,20131,-74
2020-10-27 05:33:21,5.20,3.90,3.86,100.00,739512,40,20135,-75
2020-10-27 05:34:01,4.32,3.92,3.83,100.00,739437,40,20092,-75
2020-10-27 05:34:34,5.65,4.35,3.87,100.00,739118,32,20116,-76
2020-10-27 05:35:05,5.54,4.68,3.76,100.00,741163,40,20576,-73
2020-10-27 05:35:38,8.20,4.45,3.79,100.00,739682,40,20130,-73
2020-10-27 05:36:10,5.98,4.56,3.83,100.00,739270,40,20149,-74
2020-10-27 05:36:41,7.06,5.02,3.80,100.00,741503,40,20146,-74
2020-10-27 05:37:14,7.13,5.10,3.81,100.00,735151,40,20160,-75
2020-10-27 05:37:45,7.12,4.80,3.79,100.00,789197,32,20107,-75
2020-10-27 05:38:16,9.43,5.78,3.72,100.00,737322,40,20100,-74
2020-10-27 05:38:50,5.14,4.24,3.79,100.00,739365,40,20221,-74
2020-10-27 05:39:22,4.76,4.10,3.73,100.00,739218,40,20115,-74
2020-10-27 05:39:56,4.64,3.92,3.72,100.00,735258,40,20115,-74
2020-10-27 05:40:29,5.56,4.10,3.69,100.00,737105,40,20223,-74
2020-10-27 05:41:00,6.62,4.74,3.73,100.00,735296,40,20104,-74
2020-10-27 05:41:31,4.00,3.56,3.75,100.00,735220,40,20107,-75
2020-10-27 05:42:02,5.22,4.15,3.75,100.00,737096,40,20111,-74
2020-10-27 05:42:33,5.50,3.98,3.75,100.00,737111,40,20144,-74
2020-10-27 05:43:05,4.45,4.03,3.74,100.00,743344,40,20110,-74
2020-10-27 05:43:46,5.44,4.12,3.74,100.00,742893,32,20576,-74
2020-10-27 05:44:17,4.80,3.94,3.68,100.00,778598,32,20111,-75
2020-10-27 05:44:50,4.88,4.18,3.70,100.00,737227,40,20111,-74
2020-10-27 05:45:22,7.32,4.40,3.73,100.00,739283,40,20195,-74
2020-10-27 05:45:53,5.78,4.16,3.76,100.00,747586,32,20426,-74
2020-10-27 05:46:31,6.25,4.00,3.76,100.00,737169,40,20126,-74
2020-10-27 05:47:04,4.56,3.88,3.74,100.00,769152,32,20107,-74
2020-10-27 05:47:47,7.56,3.94,3.72,100.00,736967,40,20100,-74
2020-10-27 05:48:18,4.04,3.64,3.76,100.00,741084,32,20605,-76
2020-10-27 05:48:51,4.50,3.38,3.77,100.00,743288,40,20109,-75
2020-10-27 05:49:22,4.80,3.84,3.78,100.00,743462,40,20189,-74
2020-10-27 05:50:10,6.32,4.07,3.72,100.00,741266,40,20128,-74
2020-10-27 05:50:41,5.60,3.94,3.78,100.00,744721,32,20169,-74
2020-10-27 05:51:39,5.70,4.68,3.80,100.00,752807,32,20118,-75
2020-10-27 05:52:11,6.28,4.58,3.82,100.00,736525,32,20104,-75
2020-10-27 05:52:42,7.86,5.06,3.77,100.00,776483,32,20132,-75
2020-10-27 05:53:31,7.14,5.06,3.81,100.00,770923,32,20111,-75
2020-10-27 05:54:21,7.42,5.00,3.77,100.00,749366,32,20492,-74
2020-10-27 05:54:52,6.66,5.10,3.82,100.00,745700,32,20099,-75
2020-10-27 05:55:24,10.32,6.70,3.81,100.00,743709,40,20139,-75
2020-10-27 05:55:55,10.24,6.42,3.80,100.00,737512,40,20131,-75
2020-10-27 05:56:26,10.73,6.88,3.78,100.00,737579,40,20492,-75
2020-10-27 05:56:57,12.92,7.02,3.79,100.00,743919,40,20103,-74
2020-10-27 05:57:30,9.63,6.75,3.70,100.00,737482,40,20123,-75
2020-10-27 05:58:17,10.88,8.06,3.79,100.00,735776,40,20096,-75
2020-10-27 05:58:48,11.98,8.18,3.77,100.00,744624,32,20606,-75
2020-10-27 05:59:23,13.07,7.72,3.84,100.00,737603,40,20107,-75
2020-10-27 06:00:13,10.52,6.42,3.85,100.00,737851,32,20159,-75
2020-10-27 06:00:45,9.13,6.40,3.79,100.00,739706,40,20642,-74
2020-10-27 06:01:15,8.62,6.20,3.87,100.00,736579,32,20135,-74
2020-10-27 06:02:17,10.15,6.25,3.86,100.00,737465,40,20104,-75
2020-10-27 06:02:57,3.90,3.90,3.90,100.00,818367,32,20110,-77
2020-10-27 06:03:40,7.78,5.43,3.90,100.00,735449,40,20075,-75
2020-10-27 06:04:12,8.42,5.42,3.90,100.00,739597,40,20223,-76
2020-10-27 06:05:02,9.30,5.32,3.86,100.00,748293,32,20119,-75
2020-10-27 06:05:39,6.93,4.93,3.87,100.00,741976,32,20628,-74
2020-10-27 06:06:14,6.82,5.42,3.90,100.00,784625,32,20102,-75
2020-10-27 06:07:00,7.66,5.38,3.93,100.00,737688,40,20173,-75
2020-10-27 06:07:41,7.02,4.80,3.92,100.00,737511,40,20115,-74
2020-10-27 06:08:13,6.75,4.70,3.89,100.00,737927,32,20132,-75
2020-10-27 06:09:12,5.66,4.80,3.91,100.00,737575,40,20112,-75
2020-10-27 06:09:49,9.70,4.76,3.93,100.00,753333,32,20111,-74
2020-10-27 06:10:25,7.56,5.32,3.96,100.00,755476,32,20110,-74
2020-10-27 06:10:56,7.78,4.98,3.96,100.00,737750,40,20130,-75
2020-10-27 06:11:39,6.72,5.85,3.96,100.00,737726,40,20102,-74
2020-10-27 06:12:22,7.36,4.80,3.97,100.00,759037,32,20129,-75
2020-10-27 06:13:16,6.94,5.02,3.95,100.00,749288,32,20153,-75
2020-10-27 06:13:48,7.04,4.88,3.98,100.00,737875,40,20502,-74
2020-10-27 06:14:33,6.26,4.64,3.93,100.00,739393,40,20127,-74
2020-10-27 06:15:09,7.02,5.14,3.91,100.00,755628,32,20535,-74
2020-10-27 06:15:40,5.50,4.76,3.89,100.00,739729,40,20453,-74
2020-10-27 06:16:15,6.70,5.46,3.92,100.00,737798,40,20127,-74
2020-10-27 06:16:59,8.06,5.80,3.95,100.00,741793,40,20433,-76
2020-10-27 06:17:30,10.64,5.44,3.97,100.00,737732,40,20734,-75
2020-10-27 06:18:01,6.70,5.38,3.94,100.00,739683,40,20237,-75
2020-10-27 06:18:32,6.07,4.93,3.91,100.00,735596,40,20285,-75
2020-10-27 06:19:03,7.38,5.00,3.99,100.00,737761,40,20111,-75
2020-10-27 06:19:54,6.62,4.86,3.99,100.00,756244,32,20138,-75
2020-10-27 06:20:39,5.80,5.00,3.95,100.00,737482,32,20601,-75
2020-10-27 06:21:10,8.34,5.52,3.95,100.00,760826,32,20632,-75
2020-10-27 06:21:44,7.57,5.63,3.98,100.00,734870,40,20115,-74
2020-10-27 06:22:25,8.14,4.68,4.01,100.00,739116,40,20531,-75
2020-10-27 06:22:56,4.03,4.03,4.03,100.00,743142,40,20153,-74
2020-10-27 06:23:29,7.97,4.90,4.02,100.00,737033,40,20043,-74
2020-10-27 06:24:01,6.50,4.68,4.00,100.00,737111,32,20147,-74
2020-10-27 06:24:31,7.48,4.90,4.03,100.00,745447,32,20103,-75
2020-10-27 06:25:03,8.45,6.07,4.01,100.00,737200,40,20108,-74
2020-10-27 06:25:33,6.52,5.24,4.07,100.00,740212,32,20111,-73
2020-10-27 06:26:12,6.68,4.75,4.02,100.00,735065,40,20107,-76
2020-10-27 06:26:44,6.56,4.74,4.07,100.00,736231,32,20128,-73
2020-10-27 06:27:17,5.94,4.40,4.07,100.00,802221,32,20100,-76
2020-10-27 06:27:48,6.78,4.84,4.04,100.00,743903,40,20118,-76
2020-10-27 06:28:19,6.96,4.64,4.09,100.00,740079,40,20111,-74
2020-10-27 06:28:50,5.47,4.22,4.11,100.00,737749,40,20104,-74
2020-10-27 06:29:28,7.45,4.88,4.10,100.00,745702,39,20542,-74
2020-10-27 06:30:19,7.46,4.64,4.12,100.00,746299,39,20206,-75
2020-10-27 06:30:50,4.13,4.13,4.13,100.00,746451,32,20154,-76
2020-10-27 06:31:24,8.90,4.90,4.15,100.00,757550,32,20080,-76
2020-10-27 06:32:04,7.34,4.78,4.08,100.00,741813,40,20118,-76
2020-10-27 06:32:40,4.11,4.11,4.11,100.00,776573,32,20118,-75
2020-10-27 06:33:11,8.78,5.94,4.10,100.00,735539,40,19989,-74
2020-10-27 06:33:51,8.62,5.88,4.12,100.00,741286,40,20127,-75
2020-10-27 06:34:22,7.57,5.72,4.15,100.00,739734,40,20511,-74
2020-10-27 06:34:53,10.13,5.82,4.17,100.00,735489,40,20112,-74
2020-10-27 06:35:24,9.32,5.63,4.17,100.00,735688,40,20107,-74
2020-10-27 06:35:56,8.02,5.75,4.18,100.00,737500,40,20136,-74
2020-10-27 06:36:30,8.30,5.82,4.15,100.00,741667,40,20131,-74
2020-10-27 06:37:04,9.24,6.58,4.20,100.00,741628,40,20130,-74
2020-10-27 06:37:35,9.20,6.04,4.23,100.00,750386,32,20125,-75
2020-10-27 06:38:06,7.10,5.68,4.20,100.00,737570,32,20618,-74
2020-10-27 06:38:37,7.63,5.28,4.24,100.00,739461,40,20122,-74
2020-10-27 06:39:09,5.82,4.60,4.23,100.00,737592,40,20210,-74
2020-10-27 06:39:40,6.00,4.70,4.18,100.00,739612,40,20118,-74
2020-10-27 06:40:15,8.23,5.03,4.23,100.00,741868,40,20428,-75
2020-10-27 06:40:46,10.16,6.96,4.25,100.00,739708,40,20119,-75
2020-10-27 06:41:18,9.15,6.15,4.18,100.00,733614,40,20163,-75
2020-10-27 06:41:49,6.68,5.80,4.24,100.00,739882,40,20103,-75
2020-10-27 06:42:19,4.90,4.28,4.22,100.00,739525,40,20709,-75
2020-10-27 06:42:50,7.53,5.07,4.22,100.00,733582,40,20104,-75
2020-10-27 06:43:21,7.80,4.70,4.27,100.00,739723,40,20163,-75
2020-10-27 06:43:55,8.77,4.68,4.30,100.00,737488,40,20099,-75
2020-10-27 06:44:26,7.08,4.84,4.30,100.00,751906,32,20485,-75
2020-10-27 06:44:57,5.70,4.68,4.23,100.00,739540,40,20139,-75
2020-10-27 06:45:27,6.90,4.75,4.28,100.00,737475,40,20203,-76
2020-10-27 06:45:58,4.95,4.30,4.30,100.00,737671,40,20135,-75
2020-10-27 06:46:29,6.42,4.60,4.31,100.00,786548,32,20104,-75
2020-10-27 06:47:00,6.88,3.78,4.34,100.00,741792,40,20122,-75
2020-10-27 06:47:31,6.28,4.63,4.31,100.00,737474,40,20163,-75
2020-10-27 06:48:01,5.35,3.90,4.30,100.00,739635,40,20107,-75
2020-10-27 06:48:32,6.50,3.80,4.35,100.00,741843,40,20119,-75
2020-10-27 06:49:03,5.13,3.80,4.29,100.00,739468,40,20609,-74
2020-10-27 06:49:35,6.95,4.18,4.34,100.00,737473,40,20092,-75
2020-10-27 06:50:06,7.80,3.96,4.34,100.00,745233,32,20165,-75
2020-10-27 06:50:38,5.10,3.92,4.34,100.00,739566,32,20624,-75
2020-10-27 06:51:09,6.14,4.42,4.38,100.00,804096,32,20096,-75
2020-10-27 06:51:40,5.16,3.74,4.38,100.00,765402,32,20099,-75
2020-10-27 06:52:11,5.56,4.04,4.39,100.00,743773,40,20110,-75
2020-10-27 06:52:42,4.22,3.70,4.38,100.00,737245,40,20166,-75
2020-10-27 06:53:13,7.30,4.28,4.41,100.00,741749,40,20238,-76
2020-10-27 06:53:46,5.10,4.07,4.45,100.00,737492,40,20135,-76
2020-10-27 06:54:17,5.42,3.84,4.46,100.00,775058,32,20584,-75
2020-10-27 06:54:48,5.96,4.10,4.47,100.00,741531,40,20533,-75
2020-10-27 06:55:19,5.53,4.57,4.48,100.00,739529,40,20105,-76
2020-10-27 06:55:52,6.44,3.88,4.43,100.00,743080,32,20104,-75
2020-10-27 06:56:25,6.18,4.16,4.48,100.00,741524,40,20114,-76
2020-10-27 06:56:57,6.64,3.82,4.56,100.00,743072,32,20112,-74
2020-10-27 06:57:28,4.92,4.08,4.61,100.00,744886,32,20099,-74
2020-10-27 06:57:59,6.15,3.60,4.63,100.00,741722,40,20113,-74
2020-10-27 06:59:11,4.52,4.00,4.68,100.00,762517,32,20107,-75
2020-10-27 06:59:43,6.07,3.90,4.64,100.00,737646,40,20100,-74
2020-10-27 07:00:14,6.15,3.92,4.69,100.00,737490,40,20543,-75
2020-10-27 07:00:45,6.32,3.83,4.67,100.00,739569,40,20198,-75
2020-10-27 07:01:16,9.93,3.90,4.70,100.00,737521,40,20432,-76
2020-10-27 07:01:48,6.75,4.43,4.71,100.00,737639,40,20119,-74
2020-10-27 07:02:19,6.00,4.15,4.75,100.00,741611,40,20126,-75
2020-10-27 07:02:52,4.25,3.78,4.73,100.00,739251,40,20296,-76
2020-10-27 07:03:27,7.36,4.20,4.71,100.00,739415,40,20268,-74
2020-10-27 07:03:58,6.22,4.36,4.75,100.00,740607,32,20112,-75
2020-10-27 07:04:30,7.82,4.68,4.78,100.00,733496,40,20104,-74
2020-10-27 07:05:01,6.03,4.13,4.78,100.00,737564,40,20107,-75
2020-10-27 07:05:34,5.28,4.15,4.79,100.00,737598,40,20236,-75
2020-10-27 07:06:05,5.60,4.20,4.82,100.00,741476,40,20107,-76
2020-10-27 07:06:37,5.25,3.75,4.85,100.00,739926,40,20206,-75
2020-10-27 07:07:08,7.84,4.58,4.91,100.00,741910,40,20206,-74
2020-10-27 07:07:39,5.63,4.60,4.79,100.00,737344,40,20113,-75
2020-10-27 07:08:10,6.28,4.47,4.90,100.00,735526,40,20234,-74
2020-10-27 07:08:43,6.45,4.63,4.93,100.00,741581,40,20111,-74
2020-10-27 07:09:17,7.08,4.52,4.95,100.00,767756,32,20267,-74
2020-10-27 07:09:47,7.98,5.06,4.92,100.00,759178,32,20151,-74
2020-10-27 07:10:21,7.85,4.88,4.89,100.00,741394,40,20123,-74
2020-10-27 07:10:53,6.65,5.30,4.92,100.00,737662,40,20100,-74
2020-10-27 07:11:24,8.70,5.48,4.87,100.00,735632,40,20608,-74
2020-10-27 07:11:55,6.52,5.42,4.87,100.00,741704,40,20149,-74
2020-10-27 07:12:27,8.93,5.97,4.94,100.00,737474,40,20127,-74
2020-10-27 07:12:58,9.93,5.80,5.01,100.00,741660,40,20114,-74
2020-10-27 07:13:29,9.40,5.38,4.96,100.00,739394,40,20276,-74
2020-10-27 07:14:00,10.27,6.05,5.00,100.00,735528,40,20151,-74
2020-10-27 07:14:31,10.40,5.10,5.03,100.00,737470,40,20108,-74
2020-10-27 07:15:05,6.90,4.80,4.96,100.00,741538,40,20249,-76
2020-10-27 07:15:36,7.82,5.45,5.06,100.00,748023,32,20200,-75
2020-10-27 07:16:07,6.95,4.95,5.00,100.00,739617,40,20210,-75
2020-10-27 07:16:38,6.93,5.00,5.04,100.00,737529,40,20532,-74
2020-10-27 07:17:09,6.85,5.45,5.08,100.00,745461,32,20132,-74
2020-10-27 07:17:40,5.45,4.60,5.00,100.00,737735,40,20714,-74
2020-10-27 07:18:11,6.93,4.30,4.94,100.00,737748,40,20127,-74
2020-10-27 07:18:45,8.07,5.03,4.94,100.00,741584,40,20111,-74
2020-10-27 07:19:19,6.95,5.28,4.98,100.00,742900,32,20626,-74
2020-10-27 07:19:50,5.53,4.78,4.96,100.00,737681,40,20565,-75
2020-10-27 07:20:21,9.05,4.85,4.96,100.00,767383,32,20199,-74
2020-10-27 07:20:52,6.40,5.00,4.88,100.00,739593,40,20220,-74
2020-10-27 07:21:24,6.32,4.45,4.99,100.00,741569,40,20579,-74
2020-10-27 07:21:56,7.88,4.82,4.95,100.00,741462,40,20115,-74
2020-10-27 07:22:30,8.20,5.20,4.96,100.00,771024,32,20214,-74
2020-10-27 07:23:02,7.70,4.82,4.94,100.00,739535,40,20567,-74
2020-10-27 07:23:33,8.07,4.85,4.88,100.00,738475,32,20237,-74
2020-10-27 07:24:04,5.72,5.05,4.96,100.00,737564,40,20222,-75
2020-10-27 07:24:38,7.72,4.65,4.98,100.00,742216,32,20174,-75
2020-10-27 07:25:12,6.22,4.97,4.90,100.00,749095,32,20229,-75
2020-10-27 07:25:46,6.13,5.07,4.97,100.00,741588,40,20722,-74
2020-10-27 07:26:17,6.93,5.15,4.94,100.00,741638,40,20718,-74
2020-10-27 07:26:48,6.60,5.55,5.00,100.00,737663,32,20249,-74
2020-10-27 07:27:20,6.08,5.44,5.03,100.00,740083,32,20219,-75
2020-10-27 07:27:52,8.13,5.32,5.02,100.00,751604,32,20465,-74
2020-10-27 07:28:33,8.30,5.65,4.99,100.00,753576,32,20224,-74
2020-10-27 07:29:04,7.44,5.30,5.01,100.00,747461,32,20201,-74
2020-10-27 07:29:43,7.25,5.35,4.93,100.00,733245,40,20171,-75
2020-10-27 07:30:18,10.15,6.20,5.06,100.00,737874,32,20616,-74
2020-10-27 07:30:52,7.35,5.70,5.01,100.00,750227,32,20630,-74
2020-10-27 07:31:23,6.53,5.60,5.05,100.00,741654,40,20210,-74
2020-10-27 07:31:59,6.13,5.25,5.04,100.00,739041,32,20286,-75
2020-10-27 07:32:30,8.88,5.96,5.07,100.00,765783,32,20213,-74
2020-10-27 07:33:01,6.20,4.90,5.00,100.00,739489,40,20149,-74
2020-10-27 07:33:34,6.93,5.70,5.08,100.00,739461,40,20211,-74
2020-10-27 07:34:05,7.63,5.93,5.05,100.00,737742,32,20215,-74
2020-10-27 07:34:36,6.68,5.80,5.02,100.00,737896,40,20654,-74
2020-10-27 07:35:07,7.43,5.38,4.97,100.00,817866,32,20117,-74
2020-10-27 07:35:39,8.50,6.07,5.03,100.00,737169,40,20529,-75
2020-10-27 07:36:10,6.30,5.60,5.04,100.00,735300,40,20612,-74
2020-10-27 07:36:41,8.38,6.93,5.07,100.00,735418,40,20318,-74
2020-10-27 07:37:12,6.07,5.22,5.01,100.00,741492,40,20729,-74
2020-10-27 07:37:43,6.60,5.90,4.98,100.00,752062,32,20087,-75
2020-10-27 07:38:14,8.15,6.35,4.98,100.00,737279,40,20214,-74
2020-10-27 07:38:47,9.57,5.97,5.04,100.00,741354,40,20109,-75
2020-10-27 07:39:18,7.18,6.30,5.03,100.00,741205,40,20185,-74
2020-10-27 07:39:50,7.35,6.07,5.18,100.00,737393,40,20222,-74
2020-10-27 07:40:22,6.85,5.53,5.15,100.00,783294,32,20552,-75
2020-10-27 07:40:53,6.57,5.90,5.25,100.00,739533,40,20198,-74
2020-10-27 07:41:30,7.82,6.03,5.22,100.00,743172,32,20214,-74
2020-10-27 07:42:07,9.38,6.57,5.25,100.00,739496,40,20202,-75
2020-10-27 07:42:41,7.32,5.98,5.22,100.00,741288,40,20206,-74
2020-10-27 07:43:14,6.57,5.95,5.23,100.00,733389,40,20649,-74
2020-10-27 07:43:45,7.80,6.68,5.34,100.00,739405,40,20206,-73
2020-10-27 07:44:16,7.07,6.38,5.36,100.00,741550,40,20208,-74
2020-10-27 07:44:50,8.88,6.47,5.35,100.00,741845,40,20115,-73
2020-10-27 07:45:21,8.85,7.05,5.37,100.00,740039,32,20115,-75
2020-10-27 07:45:52,8.80,6.88,5.25,100.00,759455,32,20213,-74
2020-10-27 07:46:23,10.45,7.25,5.28,100.00,737299,40,20227,-74
2020-10-27 07:46:54,9.07,6.97,5.32,100.00,741670,40,20575,-74
2020-10-27 07:47:26,8.25,6.90,5.37,100.00,738721,32,20107,-74
2020-10-27 07:47:57,8.80,6.63,5.34,100.00,735111,40,20312,-75
2020-10-27 07:48:28,7.38,6.68,5.33,100.00,735323,40,20203,-75
2020-10-27 07:48:59,7.50,6.68,5.36,100.00,739277,40,20300,-74
2020-10-27 07:49:30,9.27,6.50,5.41,100.00,739209,40,20230,-73
2020-10-27 07:50:01,9.98,6.90,5.36,100.00,733111,40,20568,-75
2020-10-27 07:50:32,8.73,7.18,5.34,100.00,737122,40,20580,-73
2020-10-27 07:51:03,7.45,6.68,5.31,100.00,739230,40,20583,-74
2020-10-27 07:51:34,8.02,6.68,5.35,100.00,739458,40,20108,-77
2020-10-27 07:52:05,10.52,7.88,5.40,100.00,743412,32,20128,-74
2020-10-27 07:52:35,10.38,7.45,5.34,100.00,730974,40,20223,-73
2020-10-27 07:53:06,8.93,6.95,5.36,100.00,739306,40,20664,-74
2020-10-27 07:53:37,8.07,7.00,5.37,100.00,737440,40,20123,-73
2020-10-27 07:54:08,9.55,7.65,5.41,100.00,739203,40,20572,-73
2020-10-27 07:54:39,8.57,6.70,5.46,100.00,741373,40,20123,-74
2020-10-27 07:55:12,8.93,7.25,5.49,100.00,737317,40,20127,-74
2020-10-27 07:55:43,12.48,7.35,5.51,100.00,739305,40,20170,-74
2020-10-27 07:56:16,8.65,6.80,5.54,100.00,737165,40,20219,-74
2020-10-27 07:56:46,7.95,6.35,5.47,100.00,802437,32,20220,-74
2020-10-27 07:57:17,8.32,6.22,5.47,100.00,737487,40,20266,-74
2020-10-27 07:57:48,8.10,6.70,5.47,100.00,739186,40,20115,-74
2020-10-27 07:58:19,10.50,7.93,5.47,100.00,735582,40,20716,-73
2020-10-27 07:58:50,9.55,7.38,5.46,100.00,737243,40,20110,-74
2020-10-27 07:59:21,8.80,6.22,5.48,100.00,737212,40,20150,-74
2020-10-27 07:59:51,8.30,6.72,5.38,100.00,735235,40,20147,-74
2020-10-27 08:00:22,8.52,6.65,5.42,100.00,743591,40,20134,-74
2020-10-27 08:00:53,8.10,6.20,5.47,100.00,735398,40,20159,-74
2020-10-27 08:01:24,8.52,6.50,5.50,100.00,737455,40,20108,-74
2020-10-27 08:01:55,7.60,6.88,5.54,100.00,739199,40,20643,-74
2020-10-27 08:02:26,11.63,7.30,5.55,100.00,737420,40,20108,-74
2020-10-27 08:02:57,7.38,6.20,5.55,100.00,737680,40,20096,-74
2020-10-27 08:03:28,8.18,6.78,5.53,100.00,739447,40,20233,-74
2020-10-27 08:03:58,8.35,6.95,5.51,100.00,750007,32,20441,-75
2020-10-27 08:04:31,8.23,7.38,5.44,100.00,737489,40,20110,-75
2020-10-27 08:05:02,7.95,7.15,5.49,100.00,737319,40,20135,-74
2020-10-27 08:05:33,8.35,6.65,5.52,100.00,740518,32,20214,-74
2020-10-27 08:06:04,8.63,6.38,5.54,100.00,741390,40,20681,-75
2020-10-27 08:06:35,8.07,7.25,5.40,100.00,739291,40,20205,-74
2020-10-27 08:07:06,8.75,6.68,5.47,100.00,737418,40,20123,-74
2020-10-27 08:07:36,7.07,6.25,5.50,100.00,737376,40,20269,-74
2020-10-27 08:08:07,7.95,7.10,5.56,100.00,741513,40,20115,-74
2020-10-27 08:08:41,8.32,7.22,5.58,100.00,741442,40,20099,-74
2020-10-27 08:09:11,8.40,6.80,5.51,100.00,739204,32,20114,-75
2020-10-27 08:09:42,7.93,6.70,5.54,100.00,737159,40,20222,-75
2020-10-27 08:10:13,8.45,6.70,5.59,100.00,737290,40,20107,-74
2020-10-27 08:10:45,9.07,7.07,5.61,100.00,737139,40,20103,-74
2020-10-27 08:11:16,9.70,7.22,5.57,100.00,741572,40,20095,-75
2020-10-27 08:11:46,8.45,7.20,5.61,100.00,741303,40,20202,-74
2020-10-27 08:12:17,8.85,7.03,5.58,100.00,737387,40,20221,-75
2020-10-27 08:12:48,8.50,7.47,5.60,100.00,743496,40,20103,-75
2020-10-27 08:13:19,6.95,6.03,5.69,100.00,741215,40,20433,-74
2020-10-27 08:13:50,9.98,7.22,5.67,100.00,741841,32,20105,-75
2020-10-27 08:14:22,9.13,6.88,5.73,100.00,739164,40,20214,-74
2020-10-27 08:14:52,11.50,6.82,5.80,100.00,738200,32,20132,-74
2020-10-27 08:15:23,9.00,6.65,5.85,100.00,739317,40,20203,-75
2020-10-27 08:15:55,7.82,6.82,5.90,100.00,735273,40,20120,-74
2020-10-27 08:16:26,8.48,6.90,5.81,100.00,739322,40,20523,-74
2020-10-27 08:16:57,9.25,7.43,5.88,100.00,735225,40,20200,-74
2020-10-27 08:17:28,10.27,7.00,5.83,100.00,737315,40,20168,-75
2020-10-27 08:17:59,10.10,6.78,5.89,100.00,741409,40,20119,-75
2020-10-27 08:18:30,8.05,7.25,5.97,100.00,741354,40,20145,-75
2020-10-27 08:19:00,8.05,6.90,6.01,100.00,733277,40,20120,-74
2020-10-27 08:19:31,8.48,7.30,5.94,100.00,741469,40,20217,-75
2020-10-27 08:20:03,8.18,7.28,5.97,100.00,741490,40,20103,-75
2020-10-27 08:20:34,8.13,6.70,5.97,100.00,754027,32,20236,-75
2020-10-27 08:21:05,9.40,6.95,5.94,100.00,733361,40,20263,-75
2020-10-27 08:21:36,10.38,6.80,5.90,100.00,739229,40,20450,-74
2020-10-27 08:22:07,9.85,6.88,5.93,100.00,743464,40,20122,-75
2020-10-27 08:22:38,8.93,6.88,6.00,100.00,742714,32,20585,-75
2020-10-27 08:23:09,8.27,7.40,6.00,100.00,739199,40,20218,-75
2020-10-27 08:23:40,7.93,7.00,5.99,100.00,731039,40,20097,-75
2020-10-27 08:24:11,10.63,6.63,6.05,100.00,739276,40,20166,-75
2020-10-27 08:24:42,8.13,6.07,6.00,100.00,741526,40,20117,-74
2020-10-27 08:25:13,12.25,7.15,6.06,100.00,739391,40,20175,-75
2020-10-27 08:25:44,9.65,6.72,6.20,100.00,743701,40,20098,-74
2020-10-27 08:26:15,7.55,6.47,6.09,100.00,733332,40,20223,-75
2020-10-27 08:26:45,8.05,6.30,6.17,100.00,735280,40,20100,-75
2020-10-27 08:27:16,7.57,6.63,6.18,100.00,737172,40,20116,-75
2020-10-27 08:27:47,8.43,7.07,6.23,100.00,739328,40,20552,-74
2020-10-27 08:28:21,8.25,6.93,6.34,100.00,741402,40,20111,-74
2020-10-27 08:28:58,8.23,6.50,6.29,100.00,737377,40,20178,-75
2020-10-27 08:29:29,6.13,5.53,6.33,100.00,739287,40,20338,-75
2020-10-27 08:30:00,7.68,6.10,6.36,100.00,741441,40,20209,-75
2020-10-27 08:30:31,6.18,5.57,6.36,100.00,737270,40,20118,-74
2020-10-27 08:31:02,7.68,6.00,6.38,100.00,737025,40,20110,-75
2020-10-27 08:31:33,9.63,6.55,6.39,100.00,737188,40,20116,-75
2020-10-27 08:32:03,9.02,6.63,6.39,100.00,741243,40,20487,-75
2020-10-27 08:32:34,11.45,6.90,6.37,100.00,739400,40,20615,-75
2020-10-27 08:33:05,8.68,6.28,6.41,100.00,737140,40,20147,-75
2020-10-27 08:33:36,8.25,6.63,6.32,100.00,741349,40,20185,-75
2020-10-27 08:34:07,8.52,5.88,6.27,100.00,737329,40,20131,-74
2020-10-27 08:34:38,7.78,6.65,6.25,100.00,735255,40,20108,-75
2020-10-27 08:35:09,6.90,6.20,6.29,100.00,735248,40,20694,-75
2020-10-27 08:35:40,7.07,5.55,6.33,100.00,741352,40,20514,-75
2020-10-27 08:36:11,6.35,5.75,6.36,100.00,739153,40,20140,-75
2020-10-27 08:36:41,7.65,5.85,6.29,100.00,741391,40,20241,-75
2020-10-27 08:37:12,8.50,5.68,6.25,100.00,735310,40,20131,-75
2020-10-27 08:37:43,7.63,5.85,6.30,100.00,741176,40,20099,-74
2020-10-27 08:38:15,8.25,6.25,6.36,100.00,737094,40,20103,-75
2020-10-27 08:38:50,8.63,6.20,6.21,100.00,740924,32,20099,-76
2020-10-27 08:39:21,8.98,6.30,6.31,100.00,742204,32,20221,-74
2020-10-27 08:39:52,8.93,6.45,6.35,100.00,739365,40,20214,-74
2020-10-27 08:40:23,6.50,5.78,6.41,100.00,747777,32,20100,-74
2020-10-27 08:40:54,7.57,6.13,6.42,100.00,737077,40,20238,-76
2020-10-27 08:41:25,6.95,5.85,6.43,100.00,741298,40,20109,-75
2020-10-27 08:41:56,9.18,6.18,6.33,100.00,737174,40,20576,-75
2020-10-27 08:42:26,8.93,6.82,6.44,100.00,739209,40,20092,-75
2020-10-27 08:42:57,7.43,5.85,6.45,100.00,739449,40,20118,-75
2020-10-27 08:43:28,6.45,5.85,6.47,100.00,737204,40,20584,-75
2020-10-27 08:43:59,7.95,6.28,6.53,100.00,735076,40,20131,-75
2020-10-27 08:44:30,9.95,6.22,6.54,100.00,735258,40,20123,-74
2020-10-27 08:45:01,7.72,6.03,6.45,100.00,739231,40,20103,-74
2020-10-27 08:45:32,7.72,6.40,6.45,100.00,743425,40,20103,-74
2020-10-27 08:46:02,7.85,6.05,6.53,100.00,735098,40,20267,-74
2020-10-27 08:46:34,6.88,5.72,6.45,100.00,733268,40,20124,-75
2020-10-27 08:47:05,9.95,6.00,6.41,100.00,737320,40,20145,-74
2020-10-27 08:47:36,7.78,6.05,6.40,100.00,737362,40,20699,-73
2020-10-27 08:48:07,7.13,6.43,6.48,100.00,741135,40,20177,-74
2020-10-27 08:48:38,7.07,6.05,6.58,100.00,736952,40,20104,-74
2020-10-27 08:49:09,6.80,6.10,6.61,100.00,737107,40,20118,-74
2020-10-27 08:49:39,6.20,5.65,6.63,100.00,739160,40,20278,-74
2020-10-27 08:50:10,5.97,5.38,6.63,100.00,735009,40,20104,-75
2020-10-27 08:50:41,7.35,5.75,6.69,100.00,737080,40,20096,-74
2020-10-27 08:51:12,8.82,5.60,6.62,100.00,741190,40,20122,-75
2020-10-27 08:51:44,8.43,6.10,6.69,100.00,759167,32,20162,-74
2020-10-27 08:52:15,8.75,6.32,6.76,100.00,739358,40,20363,-74
2020-10-27 08:52:46,7.13,6.05,6.74,100.00,739377,40,20693,-74
2020-10-27 08:53:17,5.90,5.30,6.77,100.00,739329,40,20134,-75
2020-10-27 08:53:50,7.35,5.93,6.79,100.00,741184,40,20095,-74
2020-10-27 08:54:22,5.93,5.32,6.79,100.00,771040,32,20519,-75
2020-10-27 08:54:53,8.13,5.43,6.81,100.00,737119,40,20305,-74
2020-10-27 08:55:24,7.57,5.60,6.75,100.00,735264,40,20394,-74
2020-10-27 08:55:55,6.68,5.47,6.83,100.00,735000,40,20517,-74
2020-10-27 08:56:26,6.30,5.40,6.82,100.00,739448,40,20123,-74
2020-10-27 08:56:57,7.88,6.10,6.67,100.00,741364,40,20103,-74
2020-10-27 08:57:28,7.35,5.35,6.69,100.00,734954,40,20112,-74
2020-10-27 08:57:58,5.85,5.20,6.51,100.00,737249,40,20548,-74
2020-10-27 08:58:29,9.35,6.63,6.41,100.00,739119,40,20111,-74
2020-10-27 08:59:00,6.88,6.15,6.56,100.00,735174,40,20153,-74
2020-10-27 08:59:33,6.57,5.80,6.61,100.00,746113,32,20123,-74
2020-10-27 09:00:04,6.80,6.13,6.60,100.00,742644,32,20286,-74
2020-10-27 09:00:35,8.65,5.47,6.64,100.00,783036,32,20203,-74
2020-10-27 09:01:06,6.97,5.90,6.57,100.00,739371,40,20203,-74
2020-10-27 09:01:38,7.03,6.22,6.59,100.00,739127,40,20290,-74
2020-10-27 09:02:09,7.05,6.05,6.61,100.00,739466,40,20714,-73
2020-10-27 09:02:40,7.30,5.65,6.64,100.00,739153,40,20207,-74
2020-10-27 09:03:11,7.00,6.10,6.59,100.00,743570,40,20114,-73
2020-10-27 09:03:42,7.38,6.00,6.67,100.00,759726,32,20202,-74
2020-10-27 09:04:13,6.95,5.80,6.60,100.00,737099,40,20203,-74
2020-10-27 09:04:44,7.07,6.03,6.65,100.00,739344,40,20254,-73
2020-10-27 09:05:15,10.10,6.30,6.56,100.00,745800,32,20103,-74
2020-10-27 09:05:46,7.80,5.38,6.70,100.00,741132,40,20775,-74
2020-10-27 09:06:17,9.27,6.38,6.57,100.00,743314,40,20121,-74
2020-10-27 09:06:48,9.05,5.72,6.63,100.00,743509,40,20283,-75
2020-10-27 09:07:19,7.47,5.68,6.60,100.00,739018,40,20491,-74
2020-10-27 09:07:50,6.82,5.82,6.51,100.00,743229,40,20209,-74
2020-10-27 09:08:21,8.98,6.28,6.55,100.00,737161,40,20104,-74
2020-10-27 09:08:52,6.30,5.47,6.56,100.00,733174,40,20144,-74
2020-10-27 09:09:24,6.53,5.45,6.57,100.00,737900,32,20191,-74
2020-10-27 09:09:55,7.07,5.82,6.58,100.00,743071,32,20207,-74
2020-10-27 09:10:25,6.82,5.28,6.63,100.00,737287,40,20223,-75
2020-10-27 09:10:56,8.70,5.60,6.78,100.00,737065,40,20146,-75
2020-10-27 09:11:27,8.02,5.75,6.61,100.00,732949,40,20140,-74
2020-10-27 09:11:58,6.90,5.85,6.62,100.00,739211,40,20585,-75
2020-10-27 09:12:31,6.78,5.88,6.66,100.00,744865,32,20131,-74
2020-10-27 09:13:02,7.20,5.53,6.85,100.00,744208,32,20228,-74
2020-10-27 09:13:37,6.57,5.00,6.93,100.00,737121,40,20742,-74
2020-10-27 09:14:08,9.25,5.50,6.69,100.00,737060,40,20099,-74
2020-10-27 09:14:39,6.93,5.90,6.80,100.00,743237,40,20198,-74
2020-10-27 09:15:10,6.40,5.75,6.81,100.00,741324,40,20114,-74
2020-10-27 09:15:41,6.55,5.70,6.95,100.00,735224,40,20155,-75
2020-10-27 09:16:12,6.20,5.05,6.90,100.00,737268,40,20218,-74
2020-10-27 09:16:43,8.95,4.80,6.75,100.00,743328,40,20107,-75
2020-10-27 09:17:13,5.78,5.20,6.80,100.00,739096,40,20106,-75
2020-10-27 09:17:44,10.32,5.70,6.72,100.00,741163,40,20495,-74
2020-10-27 09:18:16,6.40,5.38,6.76,100.00,741135,40,20091,-74
2020-10-27 09:18:47,6.15,5.28,6.77,100.00,739322,40,20212,-74
2020-10-27 09:19:18,6.25,5.15,6.81,100.00,741012,40,20205,-75
2020-10-27 09:19:50,7.82,5.50,6.74,100.00,743368,40,20806,-74
2020-10-27 09:20:21,6.68,5.53,6.85,100.00,741074,40,20122,-74
2020-10-27 09:20:52,8.07,5.63,6.88,100.00,741157,40,20216,-75
2020-10-27 09:21:23,7.28,5.82,6.94,100.00,737233,40,20139,-74
2020-10-27 09:21:54,6.07,5.47,7.06,100.00,735201,40,20636,-74
2020-10-27 09:22:25,8.65,5.53,7.04,100.00,735222,40,20228,-74
2020-10-27 09:22:56,6.30,5.38,7.03,100.00,735125,40,20875,-75
2020-10-27 09:23:27,5.82,5.25,7.05,100.00,741151,40,20481,-74
2020-10-27 09:23:58,9.25,5.07,7.09,100.00,739259,40,20217,-75
2020-10-27 09:24:29,6.15,4.60,7.14,100.00,737164,40,20108,-74
2020-10-27 09:25:00,5.97,4.65,7.08,100.00,741568,40,20115,-74
2020-10-27 09:25:31,5.30,4.80,7.14,100.00,741158,40,20530,-75
2020-10-27 09:26:02,6.22,4.85,7.15,100.00,739066,40,20239,-74
2020-10-27 09:26:33,5.65,4.88,7.14,100.00,733057,40,20219,-74
2020-10-27 09:27:04,6.70,5.00,7.24,100.00,739311,40,20544,-75
2020-10-27 09:27:34,6.55,4.55,7.07,100.00,737347,40,20112,-74
2020-10-27 09:28:05,6.53,4.50,7.27,100.00,737381,40,20123,-75
2020-10-27 09:28:36,4.70,4.15,7.28,99.26,739316,40,20194,-75
2020-10-27 09:29:07,5.40,4.55,7.26,99.92,738956,40,20096,-75
2020-10-27 09:29:38,5.38,4.85,7.31,100.00,733310,40,20104,-74
2020-10-27 09:30:09,5.45,4.38,7.31,99.87,737204,40,20590,-74
2020-10-27 09:30:40,5.55,4.85,7.28,99.65,739255,40,20214,-74
2020-10-27 09:31:10,4.63,4.13,7.34,98.73,734957,40,20100,-75
2020-10-27 09:31:41,6.00,4.57,7.36,98.41,739137,40,20107,-74
2020-10-27 09:32:13,4.90,4.40,7.28,98.78,735085,40,20104,-74
2020-10-27 09:32:43,5.60,4.50,7.31,99.54,742511,32,20131,-75
2020-10-27 09:33:15,4.50,4.03,7.15,98.79,737372,40,20203,-74
2020-10-27 09:33:46,5.68,4.15,7.17,98.18,739886,32,20136,-74
2020-10-27 09:34:17,6.20,4.30,7.18,97.90,743077,40,20686,-74
2020-10-27 09:34:48,5.40,4.13,7.17,97.01,741095,40,20102,-75
2020-10-27 09:35:19,5.43,4.30,7.13,97.48,735921,32,20112,-75
2020-10-27 09:35:49,5.65,4.05,7.19,98.53,741042,40,20252,-74
2020-10-27 09:36:20,5.60,4.35,7.23,98.73,737152,40,20225,-74
2020-10-27 09:36:52,5.90,4.53,7.17,97.92,739205,40,20218,-74
2020-10-27 09:37:23,6.75,4.32,7.25,97.65,739705,32,20456,-74
2020-10-27 09:37:54,4.97,3.90,7.20,97.36,734998,40,20192,-74
2020-10-27 09:38:27,5.28,3.80,7.07,97.30,737272,40,20111,-74
2020-10-27 09:38:58,4.82,4.18,7.07,96.77,744526,32,20125,-74
2020-10-27 09:39:29,4.18,3.80,7.28,96.33,741514,40,20696,-75
2020-10-27 09:40:01,4.15,3.75,7.28,97.03,738990,40,20280,-74
2020-10-27 09:40:32,6.78,4.28,7.27,97.08,737935,32,20149,-74
2020-10-27 09:41:02,6.70,4.20,7.19,97.07,743239,40,20738,-74
2020-10-27 09:41:33,5.35,4.00,7.24,97.32,743228,40,20121,-75
2020-10-27 09:42:04,7.35,4.10,7.29,98.16,739104,40,20203,-74
2020-10-27 09:42:35,6.10,3.90,7.28,98.27,738955,40,20139,-74
2020-10-27 09:43:07,6.15,4.20,7.24,97.91,739131,40,20229,-74
2020-10-27 09:43:38,4.97,3.38,7.13,97.69,737024,40,20104,-75
2020-10-27 09:44:09,4.47,4.05,7.16,97.64,737061,40,20218,-74
2020-10-27 09:44:40,3.95,3.58,7.22,97.74,741561,32,20667,-75
2020-10-27 09:45:11,5.07,3.60,7.25,98.15,737127,40,20219,-75
2020-10-27 09:45:42,6.47,4.13,7.28,97.20,737169,40,20210,-75
2020-10-27 09:46:13,5.35,3.70,7.30,96.67,737125,40,20131,-74
2020-10-27 09:46:43,4.28,3.83,7.36,96.49,737036,40,20111,-74
2020-10-27 09:47:15,6.10,4.25,7.35,97.80,734972,40,20105,-74
2020-10-27 09:47:46,5.57,4.13,7.42,98.08,741219,40,20567,-74
2020-10-27 09:48:17,4.78,4.00,7.37,96.79,743554,40,20217,-74
2020-10-27 09:48:50,4.63,3.90,7.40,96.88,732994,40,20521,-74
2020-10-27 09:49:21,6.05,4.25,7.51,97.22,738873,40,20147,-74
2020-10-27 09:49:52,4.40,4.00,7.50,97.09,739079,40,20211,-74
2020-10-27 09:50:23,4.10,3.72,7.42,96.79,730891,40,20175,-74
2020-10-27 09:50:54,5.32,3.80,7.59,96.70,735104,40,20120,-74
2020-10-27 09:51:25,4.40,3.60,7.60,97.05,739111,40,20596,-74
2020-10-27 09:51:56,4.07,3.67,7.67,95.64,741286,40,20118,-75
2020-10-27 09:52:26,4.85,4.00,7.60,95.85,737204,40,20182,-74
2020-10-27 09:52:57,4.68,3.70,7.67,97.17,741187,40,20103,-74
2020-10-27 09:53:29,5.15,3.90,7.68,95.85,745406,39,20205,-75
2020-10-27 09:54:00,5.47,4.28,7.56,96.45,743425,40,20201,-74
2020-10-27 09:54:31,5.05,4.50,7.58,96.68,730802,40,20204,-74
2020-10-27 09:55:02,4.85,4.25,7.67,96.41,739065,40,20199,-74
2020-10-27 09:55:33,6.60,4.70,7.77,95.94,740577,32,20103,-74
2020-10-27 09:56:04,6.43,4.13,7.60,95.53,732927,40,20712,-75
2020-10-27 09:56:37,6.40,4.57,7.64,96.69,741112,40,20176,-75
2020-10-27 09:57:08,5.10,4.30,7.72,96.02,737139,40,20627,-74
2020-10-27 09:57:39,5.10,4.22,7.87,96.41,737187,40,20300,-74
2020-10-27 09:58:09,5.45,4.13,7.88,96.61,739054,40,20139,-75
2020-10-27 09:58:40,4.38,3.85,8.05,96.06,736809,40,20112,-75
2020-10-27 09:59:12,5.07,4.53,7.99,95.17,739223,40,20095,-74
2020-10-27 09:59:43,5.68,5.18,7.93,94.57,745267,39,20110,-75
2020-10-27 10:00:14,7.47,5.28,7.85,94.92,739092,40,20213,-75
2020-10-27 10:00:45,7.82,6.13,7.86,94.95,739118,40,20722,-74
2020-10-27 10:01:16,5.40,4.90,7.92,94.94,743295,40,20123,-74
2020-10-27 10:01:47,5.85,5.40,7.86,96.81,741201,40,20523,-76
2020-10-27 10:02:18,5.82,4.75,7.78,96.48,756096,32,20114,-74
2020-10-27 10:02:49,5.50,5.00,7.88,96.73,743028,39,20202,-74
2020-10-27 10:03:20,7.78,4.88,7.91,96.07,737054,40,20108,-74
2020-10-27 10:03:53,7.13,5.30,7.83,95.00,744470,32,20277,-74
2020-10-27 10:04:24,6.35,5.75,7.77,95.46,741214,40,20256,-74
2020-10-27 10:04:55,5.75,4.82,7.72,95.42,738965,40,20364,-74
2020-10-27 10:05:26,4.93,4.53,7.66,95.14,736856,40,20647,-74
2020-10-27 10:05:58,6.18,4.70,7.54,96.19,741101,40,20206,-74
2020-10-27 10:06:29,6.07,5.50,7.69,96.27,736903,40,20099,-74
2020-10-27 10:07:00,6.18,5.57,7.66,96.15,734989,40,20219,-73
2020-10-27 10:07:31,5.90,5.35,7.70,97.56,739135,40,20643,-74
2020-10-27 10:08:04,6.70,4.88,7.85,96.88,730965,40,20120,-74
2020-10-27 10:08:34,6.05,5.18,7.86,95.69,735014,40,20099,-74
2020-10-27 10:09:07,5.72,5.20,7.91,95.37,734984,40,20634,-74
2020-10-27 10:09:38,5.97,5.28,7.91,95.26,736596,32,20233,-73
2020-10-27 10:10:09,6.65,5.00,7.87,95.08,741440,40,20210,-74
2020-10-27 10:10:40,6.13,4.85,7.86,94.26,741252,40,20222,-74
2020-10-27 10:11:11,6.70,4.60,7.78,94.97,733081,40,20109,-73
2020-10-27 10:11:42,5.22,4.32,7.85,95.52,739226,40,20131,-73
2020-10-27 10:12:13,4.97,4.50,7.84,95.58,737201,40,20143,-73
2020-10-27 10:12:44,9.57,4.90,7.78,95.41,733211,40,20148,-74
2020-10-27 10:13:15,6.82,4.75,7.81,95.53,739060,40,20277,-74
2020-10-27 10:13:46,10.35,4.68,7.87,95.74,739355,40,20106,-74
2020-10-27 10:14:16,5.85,4.05,7.93,95.04,738940,40,20103,-75
2020-10-27 10:14:47,6.05,4.43,7.84,95.50,741148,40,20528,-73
2020-10-27 10:15:20,5.47,4.25,7.93,95.39,735018,40,20100,-74
2020-10-27 10:15:52,4.78,3.63,7.73,94.71,740364,32,20220,-74
2020-10-27 10:16:23,5.28,3.78,7.79,94.59,741085,40,20699,-74
2020-10-27 10:16:53,4.00,3.60,7.82,95.11,741167,40,20218,-74
2020-10-27 10:17:25,4.38,3.97,7.86,94.96,734923,40,20215,-74
2020-10-27 10:17:56,4.57,3.55,7.83,94.13,735127,40,20112,-73
2020-10-27 10:18:28,4.15,3.75,7.73,94.27,751483,32,20210,-74
2020-10-27 10:19:02,4.20,3.80,7.72,95.67,741187,40,20210,-73
2020-10-27 10:19:33,4.72,3.60,7.57,96.71,737142,40,20204,-73
2020-10-27 10:20:04,4.03,3.42,7.68,95.34,736582,40,20230,-74
2020-10-27 10:20:35,4.22,3.60,7.65,94.36,737107,40,20112,-75
2020-10-27 10:21:06,5.93,4.25,7.74,93.76,741043,40,20226,-73
2020-10-27 10:21:37,4.13,3.67,7.72,94.22,741111,40,20464,-75
2020-10-27 10:22:08,5.20,3.85,7.72,94.64,739046,40,20107,-74
2020-10-27 10:22:39,4.22,3.80,7.67,94.95,737187,40,20131,-74
2020-10-27 10:23:10,4.03,3.70,7.58,95.46,741243,40,20130,-74
2020-10-27 10:23:41,4.35,3.55,7.64,97.38,734868,40,20220,-74
2020-10-27 10:24:12,4.72,3.20,7.52,94.55,739150,40,20115,-73
2020-10-27 10:24:44,6.05,4.10,7.58,93.41,790343,32,20099,-74
2020-10-27 10:25:15,6.03,3.45,7.67,92.96,744110,32,20246,-73
2020-10-27 10:25:46,3.22,2.90,7.64,93.20,737626,40,20203,-74
2020-10-27 10:26:17,5.85,3.40,7.49,93.63,742976,32,20099,-73
2020-10-27 10:26:48,3.60,3.30,7.54,93.28,750158,32,20207,-74
2020-10-27 10:27:19,4.63,3.17,7.50,93.53,737371,40,20211,-73
2020-10-27 10:27:51,5.18,3.70,7.54,93.44,741649,40,20114,-73
2020-10-27 10:28:27,6.85,3.83,7.54,93.75,739953,40,20634,-73
2020-10-27 10:28:58,3.92,3.30,7.45,94.08,740220,40,20206,-74
2020-10-27 10:29:29,4.45,3.30,7.36,94.33,735442,40,20215,-73
2020-10-27 10:29:59,4.15,3.38,7.54,94.47,739301,40,20103,-73
2020-10-27 10:30:31,5.47,3.35,7.45,94.20,741610,40,20118,-73
2020-10-27 10:31:02,4.50,3.08,7.40,94.66,737508,40,20108,-74
2020-10-27 10:31:35,4.43,3.53,7.56,94.45,737459,40,20207,-73
2020-10-27 10:32:06,4.25,3.30,7.44,95.48,770271,32,20128,-73
2020-10-27 10:32:37,5.72,3.55,7.51,94.47,746461,32,20211,-73
2020-10-27 10:33:11,5.95,3.25,7.40,93.73,741626,40,20633,-75
2020-10-27 10:33:42,3.78,3.17,7.36,94.04,741781,40,20103,-73
2020-10-27 10:34:13,4.22,3.05,7.46,94.62,739568,40,20209,-73
2020-10-27 10:34:44,6.38,3.70,7.34,94.67,733633,40,20223,-73
2020-10-27 10:35:16,5.03,3.15,7.38,95.41,739695,40,20153,-74
2020-10-27 10:35:47,7.25,3.08,7.40,96.01,739676,40,20123,-73
2020-10-27 10:36:19,4.75,3.55,7.47,95.81,739557,40,20202,-73
2020-10-27 10:36:50,3.83,3.35,7.36,95.14,773501,32,20124,-74
2020-10-27 10:37:22,4.60,3.70,7.37,95.24,743945,40,20198,-73
2020-10-27 10:37:52,6.03,3.47,7.41,94.83,802181,32,20250,-74
2020-10-27 10:38:26,5.65,3.35,7.43,95.27,737779,40,20223,-73
2020-10-27 10:38:57,4.88,3.03,7.57,95.27,769319,32,20104,-74
2020-10-27 10:39:28,4.95,3.17,7.57,94.83,737738,40,20631,-74
2020-10-27 10:39:59,5.15,2.63,7.67,94.96,733498,40,20573,-75
2020-10-27 10:40:30,4.28,3.10,7.65,94.98,741574,40,20099,-74
2020-10-27 10:41:01,3.42,2.90,7.76,95.46,739089,40,20114,-74
2020-10-27 10:41:32,6.15,3.00,7.82,94.81,765501,32,20100,-74
2020-10-27 10:42:03,3.35,2.70,7.94,94.26,737308,40,20226,-74
2020-10-27 10:42:35,4.50,3.17,8.04,93.60,737221,40,20108,-74
2020-10-27 10:43:06,4.35,3.00,8.09,92.68,743361,40,20115,-74
2020-10-27 10:43:37,3.83,3.10,8.00,92.08,741299,40,20198,-74
2020-10-27 10:44:08,4.47,3.22,8.09,91.69,739224,40,20522,-74
2020-10-27 10:44:40,2.75,2.55,8.09,91.51,739366,40,20107,-74
2020-10-27 10:45:11,4.85,2.65,7.97,92.82,747028,32,20108,-74
2020-10-27 10:45:42,2.85,2.65,8.03,92.00,793289,32,20207,-74
2020-10-27 10:46:13,3.70,2.80,8.08,92.19,737383,40,20636,-74
2020-10-27 10:46:44,3.38,2.30,8.21,91.42,737097,40,20116,-74
2020-10-27 10:47:30,3.47,2.58,8.40,91.76,737465,40,20110,-74
2020-10-27 10:48:02,4.35,2.25,8.50,91.91,735481,40,20100,-75
2020-10-27 10:48:34,3.85,2.72,8.46,92.45,781580,32,20183,-74
2020-10-27 10:49:05,5.25,2.60,8.43,92.12,768229,32,20195,-75
2020-10-27 10:49:36,4.85,2.60,8.66,89.58,735231,40,20211,-74
2020-10-27 10:50:12,4.07,2.72,8.64,90.82,735135,40,20282,-74
2020-10-27 10:50:43,3.20,2.72,8.51,90.54,755162,32,20781,-74
2020-10-27 10:51:14,5.32,2.63,8.55,91.16,735284,40,20230,-74
2020-10-27 10:51:45,4.68,2.95,8.64,90.09,739284,40,20253,-75
2020-10-27 10:52:16,3.85,2.80,8.54,89.51,737390,40,20140,-75
2020-10-27 10:52:47,6.25,2.63,8.57,91.10,763922,32,20111,-75
2020-10-27 10:53:18,4.43,2.55,8.32,89.92,741429,40,20234,-74
2020-10-27 10:53:51,3.72,2.40,8.53,90.45,741475,40,20649,-74
2020-10-27 10:54:22,4.40,2.50,8.73,89.49,737287,40,20100,-74
2020-10-27 10:54:53,4.35,2.88,8.76,89.48,790769,32,20206,-74
2020-10-27 10:55:24,2.95,2.60,8.93,89.92,735407,40,20214,-74
2020-10-27 10:55:55,4.03,2.88,8.99,90.19,737356,40,20731,-74
2020-10-27 10:56:25,4.60,2.90,9.14,89.68,739470,40,20095,-74
2020-10-27 10:56:56,4.53,2.50,9.27,89.02,739462,40,20139,-74
2020-10-27 10:57:27,3.00,2.45,9.42,88.21,737329,40,20171,-76
2020-10-27 10:58:09,3.53,2.40,9.29,89.73,735176,40,20088,-74
2020-10-27 10:58:40,2.60,2.40,9.57,88.96,735637,40,20120,-74
2020-10-27 10:59:13,4.55,2.88,9.82,88.52,743553,40,20210,-73
2020-10-27 10:59:46,4.22,2.72,9.48,87.75,742129,40,20508,-75
2020-10-27 11:00:24,4.20,2.60,9.56,87.61,744958,32,20211,-74
2020-10-27 11:00:55,4.20,3.03,9.34,87.56,739324,40,20223,-77
2020-10-27 11:01:26,4.18,3.20,9.47,87.15,735294,40,20239,-73
2020-10-27 11:01:59,3.70,3.25,9.51,87.06,741503,40,20117,-74
2020-10-27 11:02:37,3.13,2.80,9.54,86.54,739466,32,20673,-74
2020-10-27 11:03:09,4.22,2.97,9.56,87.49,741335,40,20202,-73
2020-10-27 11:03:43,4.55,2.90,9.59,88.50,773669,32,20806,-74
2020-10-27 11:04:16,6.03,2.78,9.32,87.02,741520,40,20210,-74
2020-10-27 11:04:47,2.85,2.53,9.26,86.79,804783,32,20198,-74
2020-10-27 11:05:18,2.85,2.65,8.80,87.31,735429,32,20692,-74
2020-10-27 11:05:49,3.88,2.72,8.80,88.06,796658,32,20221,-74
2020-10-27 11:06:20,3.13,2.67,8.83,87.40,738335,32,20276,-75
2020-10-27 11:06:52,5.80,2.63,8.79,88.53,739386,40,20793,-74
2020-10-27 11:07:23,2.53,2.25,8.88,88.39,742138,32,20234,-74
2020-10-27 11:07:56,4.43,2.45,8.92,87.85,741459,40,20264,-74
2020-10-27 11:08:29,6.20,2.67,8.79,88.40,743529,40,20316,-74
2020-10-27 11:09:00,3.75,2.60,8.65,88.58,735399,40,20636,-74
2020-10-27 11:09:36,3.70,2.80,8.77,88.83,733140,32,20192,-74
2020-10-27 11:10:07,2.58,2.25,8.68,89.28,767383,32,20258,-74
2020-10-27 11:10:38,3.78,2.38,8.81,88.51,739390,40,20202,-74
2020-10-27 11:11:09,5.10,2.90,8.77,88.86,746548,32,20097,-74
2020-10-27 11:11:40,3.25,2.30,8.87,88.97,735548,40,20254,-74
2020-10-27 11:12:11,3.50,2.50,8.91,89.85,739072,40,20694,-74
2020-10-27 11:12:43,3.30,2.28,8.92,89.49,733469,40,20107,-74
2020-10-27 11:13:14,4.70,2.53,9.02,89.63,737317,40,20178,-74
2020-10-27 11:13:45,4.38,2.50,9.44,88.11,741612,40,20335,-74
2020-10-27 11:14:15,2.95,2.13,9.50,87.16,742590,32,20115,-74
2020-10-27 11:14:48,4.18,2.47,9.71,86.32,741685,40,20711,-74
2020-10-27 11:15:19,3.83,2.53,9.76,85.11,737606,32,20104,-75
2020-10-27 11:15:51,2.78,2.20,9.80,85.64,737597,40,20727,-75
2020-10-27 11:16:21,4.50,2.72,9.66,85.05,740756,32,20202,-75
2020-10-27 11:16:59,3.38,2.67,9.50,85.23,739333,40,20283,-75
2020-10-27 11:17:30,2.88,1.95,9.46,85.36,735274,40,20112,-75
2020-10-27 11:18:11,3.22,2.30,9.52,85.87,739152,40,20215,-76
2020-10-27 11:18:43,3.78,3.03,9.54,84.81,739640,40,20104,-74
2020-10-27 11:19:14,5.78,4.30,9.35,85.49,738798,32,20604,-74
2020-10-27 11:19:45,3.80,2.47,9.21,85.92,741375,40,20211,-74
2020-10-27 11:20:20,3.67,2.53,8.98,86.51,739489,40,20210,-74
2020-10-27 11:20:51,2.30,2.10,8.96,86.49,741409,40,20437,-74
2020-10-27 11:21:25,6.97,2.88,8.87,87.09,740718,32,20260,-74
2020-10-27 11:21:56,3.38,2.58,8.84,87.35,743524,40,20198,-74
2020-10-27 11:22:29,5.05,2.72,8.68,87.47,739495,32,20703,-74
2020-10-27 11:23:00,3.05,2.70,8.58,88.22,735408,40,20215,-73
2020-10-27 11:23:31,2.92,2.42,8.58,88.09,762860,32,20211,-74
2020-10-27 11:24:02,3.45,3.03,8.67,88.28,775508,32,20603,-75
2020-10-27 11:24:33,4.22,2.95,8.58,89.13,741364,40,20324,-74
2020-10-27 11:25:05,2.50,2.30,8.64,89.46,739243,40,20258,-74
2020-10-27 11:25:39,4.50,2.75,8.69,89.30,739310,40,20214,-74
2020-10-27 11:26:10,4.18,3.75,8.60,89.55,741218,40,20216,-74
2020-10-27 11:26:41,4.20,3.80,8.58,89.81,741195,40,20217,-74
2020-10-27 11:27:31,4.90,3.47,8.53,88.87,741308,40,20146,-73
2020-10-27 11:28:03,5.75,4.30,8.55,89.16,750835,32,20202,-74
2020-10-27 11:28:34,3.53,3.22,8.60,87.67,739214,40,20174,-74
2020-10-27 11:29:12,5.88,2.55,8.52,88.53,742673,32,20206,-73
2020-10-27 11:29:43,2.55,2.33,8.43,89.29,747016,32,20222,-74
2020-10-27 11:30:14,5.78,2.78,8.50,90.32,733105,40,20204,-75
2020-10-27 11:30:45,3.05,2.58,8.48,89.18,741935,32,20179,-74
2020-10-27 11:31:17,3.38,2.53,8.47,89.16,741855,32,20230,-74
2020-10-27 11:31:48,3.88,2.13,8.50,90.03,735384,32,20676,-74
2020-10-27 11:32:20,2.88,2.00,8.48,89.67,762786,32,20235,-74
2020-10-27 11:32:51,2.92,2.25,8.54,90.14,741520,40,20195,-74
2020-10-27 11:33:22,4.13,2.00,8.48,88.07,739173,40,20222,-74
2020-10-27 11:33:53,3.58,2.42,8.52,87.90,752839,32,20595,-74
2020-10-27 11:34:26,2.92,2.28,8.52,87.52,739129,40,20218,-75
2020-10-27 11:34:57,2.75,2.10,8.48,88.30,743600,40,20106,-75
2020-10-27 11:35:31,3.78,2.10,8.46,88.21,741564,32,20199,-76
2020-10-27 11:36:06,3.70,2.08,8.46,88.17,741564,40,20199,-74
2020-10-27 11:36:38,2.65,2.22,8.37,88.45,741467,40,20203,-74
2020-10-27 11:37:26,2.92,2.72,8.57,89.10,741542,40,20228,-74
2020-10-27 11:38:00,4.68,3.30,8.52,88.92,775141,32,20215,-74
2020-10-27 11:38:30,3.90,2.30,8.48,89.80,738978,40,20194,-74
2020-10-27 11:39:04,4.28,2.30,8.48,89.86,738827,40,20210,-74
2020-10-27 11:39:36,5.03,2.38,8.47,89.51,743401,32,20115,-73
2020-10-27 11:40:26,3.83,1.83,8.41,89.66,740798,32,20215,-74
2020-10-27 11:41:24,5.05,2.20,8.48,89.45,823817,32,20271,-74
2020-10-27 11:41:55,3.92,2.42,8.42,89.01,746624,32,20209,-74
2020-10-27 11:42:29,2.65,2.00,8.45,89.16,739022,32,20700,-74
2020-10-27 11:43:03,2.78,1.98,8.50,89.11,741276,40,20202,-73
2020-10-27 11:43:52,6.03,2.30,8.47,88.81,753729,32,20209,-73
2020-10-27 11:44:25,3.13,1.98,8.49,89.37,745064,32,20250,-73
2020-10-27 11:45:13,3.28,2.13,8.48,90.29,765514,32,20219,-74
2020-10-27 11:45:47,2.70,2.00,8.52,90.02,739112,40,20215,-73
2020-10-27 11:46:19,2.45,1.70,8.52,88.23,756293,32,20206,-73
2020-10-27 11:46:53,2.97,2.30,8.53,87.88,735044,40,20208,-73
2020-10-27 11:47:24,3.00,2.72,8.48,88.31,742564,32,20214,-73
2020-10-27 11:48:00,6.55,3.20,8.52,88.52,739355,32,20210,-73
2020-10-27 11:48:33,4.00,2.13,8.53,88.76,751193,32,20209,-74
2020-10-27 11:49:04,4.32,2.30,8.43,89.00,748962,32,20269,-75
2020-10-27 11:49:37,3.20,2.00,8.54,88.57,742726,39,20220,-75
2020-10-27 11:50:09,2.67,2.42,8.56,87.98,742367,32,20215,-74
2020-10-27 11:50:40,6.40,2.30,8.56,88.19,775652,32,20247,-74
2020-10-27 11:51:11,2.65,2.25,8.57,87.07,743475,40,20730,-76
2020-10-27 11:51:48,4.25,1.65,8.62,86.99,739195,32,20206,-74
2020-10-27 11:52:19,4.63,2.17,8.59,87.48,750283,32,20206,-73
2020-10-27 11:52:52,3.05,2.17,8.60,88.45,755829,32,20222,-74
2020-10-27 11:53:32,3.50,1.77,8.55,88.33,741778,32,20276,-74
2020-10-27 11:54:06,3.83,2.17,8.68,87.86,741405,40,20226,-74
2020-10-27 11:54:37,6.65,2.28,8.69,87.56,765095,32,20146,-74
2020-10-27 11:55:10,3.00,1.35,8.74,86.67,742520,32,20357,-73
2020-10-27 11:55:41,6.18,1.73,8.69,87.22,743234,40,20251,-73
2020-10-27 11:56:12,4.07,1.40,8.66,87.61,743405,32,20123,-74
2020-10-27 11:56:43,5.30,1.63,8.67,87.63,739249,40,20243,-73
2020-10-27 11:57:14,5.13,1.60,8.73,87.51,737124,40,20131,-74
2020-10-27 11:57:45,3.67,2.00,8.77,87.84,741445,40,20719,-74
2020-10-27 11:58:16,2.03,1.60,8.82,87.66,736970,40,20123,-74
2020-10-27 11:58:47,2.22,1.83,8.85,87.91,737003,40,20203,-73
2020-10-27 11:59:19,4.28,1.85,8.88,88.56,741281,32,20322,-74
2020-10-27 11:59:51,3.25,2.10,8.86,88.90,737097,40,20259,-74
2020-10-27 12:00:23,4.30,2.72,8.85,89.01,740703,32,20272,-75
2020-10-27 12:00:54,4.05,1.95,8.86,88.69,744480,32,20341,-74
2020-10-27 12:01:25,2.70,1.95,8.89,88.12,735038,40,20720,-73
2020-10-27 12:02:02,2.90,2.15,8.95,88.50,741128,40,20134,-74
2020-10-27 12:02:35,2.70,2.05,8.94,89.34,737123,32,20100,-75
2020-10-27 12:03:06,4.40,3.05,8.94,89.24,734968,40,20204,-74
2020-10-27 12:03:37,2.85,2.65,8.86,89.30,739487,32,20207,-74
2020-10-27 12:04:08,3.83,2.72,8.88,89.59,741314,32,20229,-74
2020-10-27 12:04:39,2.30,2.10,9.09,89.46,741292,40,20303,-74
2020-10-27 12:05:11,3.78,2.95,9.10,88.62,737096,40,20219,-74
2020-10-27 12:05:43,3.45,3.15,9.46,87.79,743395,40,20210,-74
2020-10-27 12:06:15,3.58,2.30,9.62,87.36,739189,40,20214,-74
2020-10-27 12:06:47,3.47,2.70,9.75,85.95,756184,32,21036,-74
2020-10-27 12:07:18,4.78,1.90,10.11,84.39,743470,40,20822,-74
2020-10-27 12:07:49,5.22,1.65,10.22,84.33,739296,40,20489,-75
2020-10-27 12:08:20,3.35,1.98,10.69,81.74,739170,40,20283,-74
2020-10-27 12:08:52,4.65,1.67,10.76,83.13,736809,32,20802,-75
2020-10-27 12:09:23,2.97,1.85,10.60,81.25,737148,32,20231,-74
2020-10-27 12:09:54,1.95,1.75,10.43,81.76,739953,32,20195,-74
2020-10-27 12:10:25,2.50,1.98,10.34,82.77,736124,32,20704,-75
2020-10-27 12:10:56,3.47,2.90,10.27,82.81,739276,40,20215,-75
2020-10-27 12:11:27,4.28,2.83,10.26,82.51,739339,40,20226,-75
2020-10-27 12:11:58,3.67,2.63,10.18,82.43,737196,40,20233,-74
2020-10-27 12:12:35,5.47,3.03,9.94,82.81,737187,40,20190,-74
2020-10-27 12:13:12,2.53,1.75,9.87,82.55,740653,40,20202,-74
2020-10-27 12:13:43,3.45,2.05,9.90,82.71,740653,32,20257,-74
2020-10-27 12:14:15,3.90,2.72,9.84,83.42,736978,40,20215,-74
2020-10-27 12:14:46,2.10,1.95,9.86,83.67,741346,40,20756,-74
2020-10-27 12:15:25,3.67,2.42,10.07,82.46,741353,40,20209,-74
2020-10-27 12:15:56,4.45,2.97,10.23,82.10,779219,32,20211,-74
2020-10-27 12:16:27,3.80,3.40,10.20,82.59,741485,32,20695,-74
2020-10-27 12:16:57,3.97,3.10,10.27,81.16,743350,40,20201,-74
2020-10-27 12:17:28,3.65,3.45,10.12,81.70,739198,40,20099,-74
2020-10-27 12:18:18,4.88,4.57,10.10,81.05,733096,40,20201,-75
2020-10-27 12:18:57,7.22,6.72,10.08,80.37,759058,32,20111,-74
2020-10-27 12:19:28,6.00,5.63,10.21,80.56,735206,40,20549,-75
2020-10-27 12:19:59,8.20,7.60,10.51,80.91,737150,40,20111,-76
2020-10-27 12:20:30,8.55,7.95,10.51,79.32,737103,40,20110,-74
2020-10-27 12:21:01,7.47,6.97,10.58,79.72,737197,40,20178,-74
2020-10-27 12:21:32,6.95,6.18,10.53,79.23,741323,40,20110,-74
2020-10-27 12:22:03,11.45,10.63,10.75,79.70,782900,32,20169,-75
2020-10-27 12:22:34,10.02,9.32,10.70,79.12,733163,40,20223,-73
2020-10-27 12:23:05,13.00,12.10,10.64,79.38,741286,40,20724,-74
2020-10-27 12:23:36,13.88,13.02,10.53,79.65,739117,40,20092,-73
2020-10-27 12:24:07,3.17,2.97,10.52,79.43,766835,32,20221,-76
2020-10-27 12:24:38,4.72,2.78,10.45,79.95,741380,40,20225,-73
2020-10-27 12:25:09,5.30,3.80,10.32,81.43,737131,40,20513,-74
2020-10-27 12:25:40,5.93,4.10,10.24,81.18,739122,40,20099,-73
2020-10-27 12:26:11,3.85,3.45,10.28,81.37,784339,32,20206,-74
2020-10-27 12:26:42,3.22,3.03,10.23,81.39,762934,32,20202,-74
2020-10-27 12:27:13,4.30,4.00,9.96,82.40,743154,40,20225,-75
2020-10-27 12:27:44,5.07,3.55,10.22,82.33,739197,40,20100,-73
2020-10-27 12:28:17,5.43,4.90,10.18,81.09,741086,40,20205,-73
2020-10-27 12:28:48,3.60,3.30,10.14,80.35,735497,40,20113,-73
2020-10-27 12:29:19,4.15,3.85,10.14,80.12,732766,40,20216,-74
2020-10-27 12:29:50,5.30,4.90,10.22,80.16,737277,40,20226,-73
2020-10-27 12:30:21,5.22,4.93,10.22,80.64,738836,40,20173,-75
2020-10-27 12:30:54,4.60,4.20,10.00,81.24,737008,40,20129,-74
2020-10-27 12:31:26,4.15,3.85,10.19,81.45,741223,40,20213,-73
2020-10-27 12:31:56,6.07,4.95,10.27,81.55,738978,40,20206,-75
2020-10-27 12:32:27,4.28,3.70,10.19,81.30,739016,40,20137,-74
2020-10-27 12:32:59,4.65,4.28,10.10,81.35,766411,32,20111,-74
2020-10-27 12:33:32,5.10,3.88,10.19,80.94,743326,40,20209,-74
2020-10-27 12:34:03,8.35,7.55,10.18,81.84,739170,40,20211,-74
2020-10-27 12:34:34,6.45,5.82,10.10,80.51,743082,40,20318,-73
2020-10-27 12:35:05,11.18,10.38,9.95,80.65,736932,40,20171,-74
2020-10-27 12:35:38,12.27,11.50,9.79,82.51,739193,40,20107,-73
2020-10-27 12:36:09,11.38,10.63,9.65,82.82,765937,32,20719,-73
2020-10-27 12:36:39,7.53,6.82,9.84,82.33,741118,40,20210,-74
2020-10-27 12:37:10,10.10,9.40,9.90,82.52,730705,40,20173,-73
2020-10-27 12:38:02,7.35,6.75,10.19,82.19,730841,40,20160,-74
2020-10-27 12:38:33,2.92,2.67,10.30,81.15,793840,32,20108,-73
2020-10-27 12:39:04,4.65,4.22,10.57,80.15,736987,40,20825,-74
2020-10-27 12:39:35,5.97,4.15,10.93,79.39,737162,40,20155,-74
2020-10-27 12:40:05,6.15,5.72,10.87,77.25,739210,40,20632,-73
2020-10-27 12:40:38,16.48,15.52,10.97,78.18,733134,40,20638,-74
2020-10-27 12:41:09,18.90,17.90,11.05,77.02,734995,40,20170,-74
2020-10-27 12:41:40,17.27,16.27,11.12,75.96,739275,40,20211,-75
2020-10-27 12:42:12,3.60,1.90,11.07,77.22,738902,40,20135,-73
2020-10-27 12:42:43,2.40,1.88,11.07,77.30,733130,40,20572,-73
2020-10-27 12:43:16,3.58,2.17,11.14,77.27,741195,40,20210,-74
2020-10-27 12:43:47,3.30,1.88,11.14,76.72,777603,32,20115,-74
2020-10-27 12:44:18,3.38,1.95,11.18,76.58,741219,40,20202,-73
2020-10-27 12:44:49,3.80,3.22,11.24,76.78,733132,40,20208,-74
2020-10-27 12:45:20,3.72,3.50,11.33,75.31,735197,40,20247,-73
2020-10-27 12:45:51,3.78,2.13,11.22,76.77,737014,40,20161,-74
2020-10-27 12:46:22,3.55,2.58,11.16,76.42,743852,32,20570,-73
2020-10-27 12:46:53,2.47,1.52,10.91,78.32,741159,32,20213,-73
2020-10-27 12:47:24,3.90,1.58,10.79,77.47,741128,40,20214,-73
2020-10-27 12:47:55,1.95,1.75,10.84,77.45,735134,40,20128,-74
2020-10-27 12:48:26,1.42,1.20,10.65,76.79,739718,32,20452,-74
2020-10-27 12:48:57,1.52,1.20,10.73,76.49,735036,40,20211,-74
2020-10-27 12:49:27,1.45,1.10,10.78,75.82,739053,40,20157,-74
2020-10-27 12:49:58,4.75,1.55,10.63,76.43,741107,40,20468,-74
2020-10-27 12:50:49,2.10,1.30,10.24,78.04,741150,40,20202,-75
2020-10-27 12:51:20,10.10,10.10,10.10,78.54,738968,32,20104,-74
2020-10-27 12:51:56,3.58,1.23,10.17,78.86,741149,40,19984,-74
2020-10-27 12:52:27,2.33,1.73,10.20,78.51,737026,40,20118,-75
2020-10-27 12:53:03,4.35,1.58,10.39,79.67,739204,40,20227,-74
2020-10-27 12:53:53,1.60,1.27,10.41,78.69,754830,32,20734,-73
2020-10-27 12:54:24,4.35,1.50,10.46,79.36,735323,32,20660,-73
2020-10-27 12:54:55,2.92,1.13,10.62,79.09,738916,40,20131,-73
2020-10-27 12:55:25,4.15,1.13,10.62,79.35,742760,40,20176,-73
2020-10-27 12:55:57,2.65,1.50,10.45,79.51,739093,40,20119,-73
2020-10-27 12:56:28,5.18,2.47,10.43,79.39,756290,32,20092,-75
2020-10-27 12:56:59,4.03,1.42,10.35,78.75,737226,40,20203,-73
2020-10-27 12:57:30,4.22,1.38,10.22,78.65,745082,32,20682,-73
2020-10-27 12:58:02,7.22,1.60,10.03,79.14,741399,40,20202,-74
2020-10-27 12:58:33,3.58,2.20,9.82,79.06,740889,32,20106,-72
2020-10-27 12:59:04,5.68,1.50,9.75,79.30,737068,40,20297,-73
2020-10-27 12:59:35,2.50,1.60,9.80,79.45,734932,40,20120,-74
2020-10-27 13:00:08,1.85,1.38,9.75,80.33,739142,40,20213,-73
2020-10-27 13:00:39,4.22,1.20,9.59,80.37,740003,32,20100,-72
2020-10-27 13:01:11,1.48,1.30,9.39,81.03,754603,32,20198,-75
2020-10-27 13:01:42,2.53,1.50,9.39,81.12,739164,32,20222,-75
2020-10-27 13:02:14,2.55,1.38,9.31,81.55,736932,40,20203,-75
2020-10-27 13:02:45,2.55,1.27,9.42,81.75,748816,32,20501,-75
2020-10-27 13:03:19,4.68,1.40,9.42,82.75,754895,32,20318,-75
2020-10-27 13:03:49,3.75,2.58,9.46,81.70,736908,40,20202,-74
2020-10-27 13:04:21,3.30,1.90,9.20,82.06,737003,40,20586,-76
2020-10-27 13:04:52,4.55,2.50,9.35,82.17,741990,32,20123,-74
2020-10-27 13:05:23,4.38,2.00,9.33,82.09,734896,40,20207,-74
2020-10-27 13:05:54,3.70,2.45,9.27,82.25,732945,40,20124,-74
2020-10-27 13:06:25,3.80,2.40,9.24,83.67,738917,40,20166,-74
2020-10-27 13:06:56,3.03,1.63,9.16,82.53,739156,40,20106,-75
2020-10-27 13:07:27,3.40,2.65,9.21,82.10,734978,40,20282,-75
2020-10-27 13:07:58,4.30,2.83,9.04,82.88,732942,40,20109,-74
2020-10-27 13:08:28,3.17,2.83,9.00,82.58,736889,40,20116,-75
2020-10-27 13:08:59,6.32,3.42,8.98,82.84,739092,40,20211,-74
2020-10-27 13:09:30,3.00,2.10,8.97,83.43,748391,32,20598,-74
2020-10-27 13:10:02,2.92,1.63,8.96,83.12,738794,32,20219,-74
2020-10-27 13:10:34,3.28,2.38,8.92,82.82,736722,40,20215,-74
2020-10-27 13:11:05,1.98,1.40,8.93,82.87,739786,32,20206,-74
2020-10-27 13:11:38,4.80,1.40,8.78,83.69,738643,32,20239,-74
2020-10-27 13:12:08,4.07,1.80,8.79,84.12,740823,40,20254,-74
2020-10-27 13:12:39,5.82,1.48,8.72,84.06,737056,40,20218,-76
2020-10-27 13:13:10,2.53,1.50,8.77,84.27,737093,40,20104,-75
2020-10-27 13:13:46,5.90,3.65,8.74,84.47,736771,40,20103,-75
2020-10-27 13:14:17,6.30,5.80,8.73,83.89,743620,32,20601,-75
2020-10-27 13:14:48,6.97,5.75,8.83,83.59,741106,40,20210,-75
2020-10-27 13:15:19,5.90,5.30,8.80,83.91,734893,40,20102,-74
2020-10-27 13:15:50,7.03,6.47,8.81,83.81,739128,40,20169,-74
2020-10-27 13:16:22,6.85,6.28,8.80,83.29,735034,40,20107,-75
2020-10-27 13:16:53,7.93,7.43,8.82,83.35,742961,32,20211,-74
2020-10-27 13:17:24,6.72,6.15,8.89,83.82,741076,40,20217,-74
2020-10-27 13:17:55,6.93,6.32,8.92,84.11,741012,40,20107,-75
2020-10-27 13:18:28,6.88,6.30,8.89,82.79,737094,40,20221,-75
2020-10-27 13:18:59,7.43,6.93,9.06,82.35,747454,32,20179,-75
2020-10-27 13:19:30,7.57,7.18,9.15,82.18,738785,40,20336,-75
2020-10-27 13:20:01,6.53,6.03,9.28,82.44,737109,40,20170,-75
2020-10-27 13:20:32,6.30,5.72,9.32,81.97,735162,40,20608,-75
2020-10-27 13:21:04,7.22,6.72,9.47,81.76,736924,40,20214,-75
2020-10-27 13:21:34,7.20,6.68,9.52,80.85,738967,32,20103,-75
2020-10-27 13:22:08,4.60,4.30,9.50,81.26,740909,40,20225,-75
2020-10-27 13:22:49,5.43,4.93,9.38,81.29,741126,40,20165,-74
2020-10-27 13:23:21,2.50,1.65,9.36,81.46,736923,40,20257,-74
2020-10-27 13:23:52,1.95,1.70,9.49,80.43,738919,40,20199,-76
2020-10-27 13:24:23,3.13,1.50,9.29,81.05,737015,40,20207,-74
2020-10-27 13:24:57,5.47,1.50,9.19,82.03,751920,32,20159,-76
2020-10-27 13:25:29,2.63,1.40,9.37,82.21,741146,40,20280,-74
2020-10-27 13:26:00,3.88,1.40,9.37,81.95,738742,40,20269,-75
2020-10-27 13:26:31,3.30,1.20,9.42,81.98,737042,40,20314,-74
2020-10-27 13:27:02,3.97,2.05,9.40,82.09,739032,40,20661,-75
2020-10-27 13:27:33,6.72,2.25,9.51,81.63,739017,40,20122,-74
2020-10-27 13:28:06,6.40,1.83,9.66,82.15,738900,40,20771,-75
2020-10-27 13:28:37,4.97,4.30,9.70,82.04,739505,32,20110,-74
2020-10-27 13:29:08,4.57,4.32,9.76,82.96,745233,32,20296,-75
2020-10-27 13:29:39,5.95,5.55,9.68,81.36,739063,40,20306,-74
2020-10-27 13:30:10,1.75,1.35,9.91,80.00,736986,40,20112,-74
2020-10-27 13:30:41,2.40,1.20,9.86,80.18,741022,40,20126,-75
2020-10-27 13:31:12,1.20,1.10,9.87,80.02,739030,40,20263,-74
2020-10-27 13:31:43,2.88,1.38,9.91,80.87,735024,40,20139,-74
2020-10-27 13:32:13,2.95,1.40,10.02,80.00,739223,40,20218,-74
2020-10-27 13:32:44,2.92,1.65,9.97,79.31,738983,40,20120,-74
2020-10-27 13:33:15,3.33,1.98,9.99,79.66,741124,40,20122,-74
2020-10-27 13:33:46,2.55,2.30,9.99,80.02,739111,40,20197,-74
2020-10-27 13:34:17,3.45,1.83,9.99,79.74,736919,40,20112,-76
2020-10-27 13:34:48,1.92,1.75,10.06,79.24,734858,40,20250,-74
2020-10-27 13:35:19,1.92,1.17,10.07,79.78,737114,40,20108,-74
2020-10-27 13:35:50,2.65,1.90,10.07,79.60,736093,32,20116,-74
2020-10-27 13:36:21,3.58,1.23,10.11,78.76,736831,40,20284,-74
2020-10-27 13:36:52,3.13,1.23,10.07,79.92,734713,40,20664,-75
2020-10-27 13:37:23,3.20,1.73,10.06,79.58,732871,40,20097,-74
2020-10-27 13:37:54,1.73,1.10,9.99,77.40,738804,40,20107,-74
2020-10-27 13:38:28,3.47,0.90,10.10,77.75,736913,40,20123,-74
2020-10-27 13:38:59,2.92,0.73,10.12,76.79,740960,32,20137,-75
2020-10-27 13:39:31,1.70,0.90,10.12,76.63,741037,40,20233,-74
2020-10-27 13:40:03,2.38,0.80,10.17,75.47,738967,32,20472,-75
2020-10-27 13:40:34,1.20,0.75,10.17,75.12,740766,40,20638,-74
2020-10-27 13:41:04,1.63,0.68,10.17,75.79,732793,40,20216,-74
2020-10-27 13:41:35,2.03,0.85,10.21,75.83,739027,40,20103,-74
2020-10-27 13:42:06,1.27,0.70,10.21,75.82,740976,40,20154,-74
2020-10-27 13:42:37,2.00,0.70,10.08,74.43,741091,40,20103,-74
2020-10-27 13:43:08,1.42,0.60,10.10,73.49,736863,40,20111,-75
2020-10-27 13:43:39,3.83,1.27,10.12,73.70,738836,40,20100,-74
2020-10-27 13:44:10,1.98,0.70,10.01,75.17,736866,40,20182,-75
2020-10-27 13:44:40,3.65,0.82,9.93,75.39,736785,40,20221,-74
2020-10-27 13:45:12,2.05,1.17,9.99,74.81,740805,40,20106,-74
2020-10-27 13:45:43,2.65,1.13,9.94,75.25,737372,32,20099,-74
2020-10-27 13:46:15,1.20,0.98,10.00,75.23,732890,40,20248,-74
2020-10-27 13:46:47,5.18,0.95,9.98,75.23,732852,40,20279,-75
2020-10-27 13:47:19,2.17,1.00,9.97,75.24,736448,32,20204,-74
2020-10-27 13:47:49,3.35,0.93,10.00,75.17,736982,40,20206,-74
2020-10-27 13:48:20,3.47,0.80,9.93,74.68,734769,40,20203,-76
2020-10-27 13:48:53,4.28,1.00,9.94,75.84,736686,40,20251,-74
2020-10-27 13:49:24,2.30,1.60,9.90,75.29,734748,40,20186,-76
2020-10-27 13:49:55,2.75,0.90,9.67,75.10,739024,40,20249,-74
2020-10-27 13:50:26,2.03,0.70,9.78,75.08,743189,40,20488,-75
2020-10-27 13:50:58,2.28,1.13,9.75,75.78,743220,40,20221,-75
2020-10-27 13:51:29,2.38,1.10,9.74,75.73,742865,32,20607,-76
2020-10-27 13:52:00,2.58,1.00,9.76,75.01,744212,32,20206,-75
2020-10-27 13:52:31,3.00,0.93,9.79,75.20,740938,40,20224,-75
2020-10-27 13:53:02,2.25,1.00,9.74,74.42,737795,32,20136,-75
2020-10-27 13:53:36,1.65,0.82,9.77,74.99,738787,40,20216,-75
2020-10-27 13:54:07,3.63,0.90,9.85,75.14,736962,40,20191,-74
2020-10-27 13:54:39,1.25,0.90,9.85,75.22,732851,40,20218,-75
2020-10-27 13:55:10,1.63,0.80,9.84,74.65,736908,40,20215,-75
2020-10-27 13:55:40,2.42,0.85,9.77,74.93,737498,40,20203,-74
2020-10-27 13:56:11,1.60,0.70,9.72,75.24,741110,40,20118,-74
2020-10-27 13:56:42,3.05,1.00,9.68,76.46,742874,32,20112,-74
2020-10-27 13:57:13,2.25,0.93,9.78,76.54,732934,40,20233,-75
2020-10-27 13:57:44,1.38,0.75,9.72,76.84,740960,40,20591,-74
2020-10-27 13:58:18,1.55,0.93,9.63,77.70,763426,32,20131,-76
2020-10-27 13:58:51,3.38,0.90,9.48,77.25,743029,32,20285,-75
2020-10-27 13:59:22,1.05,0.77,9.47,77.30,748811,32,20206,-75
2020-10-27 13:59:53,1.90,1.13,9.36,77.81,741050,40,20206,-75
2020-10-27 14:00:24,2.15,0.63,9.35,78.28,738856,40,20149,-76
2020-10-27 14:00:55,2.10,1.05,9.36,78.12,743205,40,20139,-74
2020-10-27 14:01:26,4.88,0.98,9.32,78.46,740886,40,20221,-75
2020-10-27 14:01:58,3.47,1.17,9.32,78.82,734782,40,20211,-73
2020-10-27 14:02:29,4.57,0.82,9.35,78.55,737126,40,20249,-74
2020-10-27 14:03:00,2.63,1.00,9.35,78.58,736844,40,20269,-73
2020-10-27 14:03:31,2.15,0.82,9.32,78.94,740818,40,20689,-74
2020-10-27 14:04:02,2.80,1.00,9.39,77.86,737128,40,20111,-73
2020-10-27 14:04:34,3.63,0.98,9.34,77.99,741035,32,20100,-73
2020-10-27 14:05:07,3.50,0.90,9.39,78.99,737327,32,20735,-74
2020-10-27 14:05:38,3.05,1.08,9.42,78.91,734671,40,20207,-73
2020-10-27 14:06:09,2.65,0.98,9.49,78.58,734965,40,20207,-74
2020-10-27 14:06:40,3.28,0.70,9.50,78.83,738813,40,20660,-76
2020-10-27 14:07:11,4.47,0.90,9.54,78.59,736809,40,20523,-74
2020-10-27 14:07:42,1.77,0.80,9.61,77.98,738797,40,20126,-73
2020-10-27 14:08:13,1.15,0.63,9.65,77.80,739020,40,20566,-73
2020-10-27 14:08:43,2.00,0.85,9.64,77.65,738960,40,20244,-74
2020-10-27 14:09:14,2.70,1.15,9.71,78.24,736783,40,20108,-74
2020-10-27 14:09:45,1.88,0.85,9.71,77.30,737148,40,20226,-73
2020-10-27 14:10:16,3.38,1.13,9.77,77.37,737011,40,20124,-76
2020-10-27 14:10:47,2.90,1.00,9.59,78.18,764824,32,20107,-73
2020-10-27 14:11:19,4.43,1.30,9.71,78.29,761561,32,20266,-75
2020-10-27 14:11:50,4.30,1.90,9.74,77.39,734914,40,20267,-73
2020-10-27 14:12:21,2.55,1.08,9.75,76.48,736828,40,20247,-74
2020-10-27 14:12:52,3.17,0.77,9.70,76.70,735302,40,20230,-73
2020-10-27 14:13:26,1.95,0.85,9.71,76.72,742333,32,20229,-73
2020-10-27 14:13:57,1.55,0.88,9.71,77.25,739829,32,20192,-73
2020-10-27 14:14:37,1.67,0.98,9.59,77.33,733045,40,20215,-73
2020-10-27 14:15:08,3.90,1.17,9.59,77.56,790569,32,20191,-73
2020-10-27 14:15:40,2.60,1.10,9.71,78.21,741652,40,20165,-74
2020-10-27 14:16:12,1.95,1.02,9.70,77.66,739602,32,20661,-74
2020-10-27 14:16:45,3.42,1.00,9.81,76.97,757036,32,20221,-76
2020-10-27 14:17:16,3.45,1.25,9.80,77.51,739634,32,20227,-73
2020-10-27 14:17:48,3.17,1.08,9.87,77.78,735069,40,20572,-73
2020-10-27 14:18:21,4.25,1.00,9.85,77.47,739931,32,20156,-73
2020-10-27 14:18:52,5.32,1.20,9.88,77.32,745610,39,20220,-74
2020-10-27 14:19:23,4.60,0.90,9.88,77.39,743588,40,20656,-74
2020-10-27 14:19:56,3.03,1.30,9.87,77.26,785231,32,20111,-74
2020-10-27 14:20:26,1.45,0.77,9.88,76.55,737353,40,20203,-73
2020-10-27 14:20:57,3.90,1.00,9.99,77.06,743551,40,20217,-74
2020-10-27 14:21:32,2.92,0.90,9.96,77.57,739425,40,20107,-74
2020-10-27 14:22:04,3.67,1.00,10.02,77.06,744641,32,20110,-75
2020-10-27 14:22:36,1.75,0.80,10.02,76.43,773721,32,20284,-74
2020-10-27 14:23:10,12.73,9.88,10.11,76.49,739234,40,20222,-74
2020-10-27 14:23:41,5.55,3.53,10.09,76.73,739171,40,20266,-74
2020-10-27 14:24:11,2.45,1.15,10.14,75.98,747081,32,20213,-73
2020-10-27 14:24:42,4.57,1.10,10.19,76.00,737254,40,20225,-74
2020-10-27 14:25:13,3.88,1.35,10.07,75.81,739565,40,20127,-74
2020-10-27 14:25:44,1.58,0.80,10.19,74.30,733271,40,20100,-73
2020-10-27 14:26:16,2.47,1.00,10.15,74.30,739289,40,20303,-75
2020-10-27 14:26:47,2.30,1.05,10.22,73.75,739459,40,20110,-74
2020-10-27 14:27:18,2.75,1.15,10.24,73.61,743342,32,20214,-75
2020-10-27 14:27:49,2.70,0.90,10.01,74.33,737130,40,20199,-73
2020-10-27 14:28:20,2.00,0.98,9.97,73.58,739033,40,20135,-76
2020-10-27 14:28:52,4.05,0.80,10.06,73.94,747010,32,20112,-75
2020-10-27 14:29:22,1.48,0.88,10.12,73.85,737313,40,20261,-75
2020-10-27 14:29:54,2.03,0.80,10.05,74.34,741335,40,20335,-74
2020-10-27 14:30:25,1.98,0.93,10.06,74.22,784832,32,20119,-75
2020-10-27 14:30:57,4.03,0.98,10.03,74.29,737303,40,20218,-74
2020-10-27 14:31:28,1.40,0.98,10.03,74.67,817726,32,20206,-74
2020-10-27 14:32:00,2.97,1.08,9.99,74.19,739467,40,20222,-75
2020-10-27 14:32:31,1.88,0.70,9.96,73.82,737493,32,20336,-74
2020-10-27 14:33:03,3.47,1.13,9.97,73.69,743384,32,20262,-73
2020-10-27 14:33:34,2.95,1.33,9.97,74.14,737723,40,20319,-75
2020-10-27 14:34:05,4.85,1.15,9.88,74.61,741594,40,20206,-73
2020-10-27 14:34:36,3.45,0.95,9.97,73.96,780792,32,20195,-76
2020-10-27 14:35:07,2.58,0.55,9.95,73.99,749548,32,20287,-76
2020-10-27 14:35:39,1.98,1.00,9.94,73.52,741271,40,20214,-73
2020-10-27 14:36:12,1.98,1.30,9.97,74.02,740423,32,20207,-73
2020-10-27 14:36:54,2.90,0.80,9.99,74.68,737320,40,20245,-75
2020-10-27 14:37:25,2.17,0.95,10.06,74.55,743448,32,20318,-74
2020-10-27 14:37:57,1.75,0.80,9.89,74.23,741267,40,20242,-73
2020-10-27 14:38:34,3.25,0.98,10.09,74.29,733169,40,20211,-75
2020-10-27 14:39:04,2.67,0.90,10.01,74.80,741456,40,20226,-73
2020-10-27 14:39:36,2.25,0.90,10.02,74.41,741437,40,20234,-74
2020-10-27 14:40:07,2.58,0.73,10.00,74.74,745299,32,20110,-75
2020-10-27 14:40:39,1.73,0.80,10.09,74.62,737550,40,20207,-73
2020-10-27 14:41:09,2.63,0.80,10.03,75.32,737401,40,20722,-74
2020-10-27 14:41:40,2.83,0.90,9.90,75.84,739289,40,20265,-76
2020-10-27 14:42:12,2.13,0.90,10.06,75.80,739402,40,20108,-73
2020-10-27 14:42:43,3.65,0.73,10.07,75.28,739359,40,20202,-73
2020-10-27 14:43:14,1.13,1.02,10.09,76.18,739142,40,20589,-73
2020-10-27 14:43:45,4.18,0.95,10.15,75.05,737100,40,20201,-74
2020-10-27 14:44:16,2.97,1.00,10.11,75.26,739309,40,20570,-74
2020-10-27 14:44:46,5.20,1.10,10.04,75.45,734936,40,20120,-75
2020-10-27 14:45:17,1.90,0.82,9.99,74.48,735225,40,20092,-75
2020-10-27 14:45:48,2.95,0.88,10.00,74.55,739300,40,20111,-74
2020-10-27 14:46:19,2.35,0.93,9.97,74.85,806112,32,20096,-76
2020-10-27 14:46:50,1.48,0.80,9.99,75.70,744275,32,20214,-74
2020-10-27 14:47:21,3.35,1.00,10.00,75.85,742365,32,20207,-76
2020-10-27 14:47:52,1.98,0.80,10.01,74.68,733353,32,20298,-74
2020-10-27 14:48:24,1.42,0.77,9.99,74.84,743046,32,20234,-74
2020-10-27 14:48:55,2.00,1.10,9.95,75.45,737205,40,20224,-74
2020-10-27 14:49:26,2.17,0.93,9.89,75.69,739011,40,20282,-75
2020-10-27 14:49:57,1.55,0.88,9.90,75.42,741203,40,20569,-73
2020-10-27 14:50:28,1.92,0.80,9.81,75.73,736832,40,20219,-74
2020-10-27 14:50:59,2.53,0.93,9.79,75.57,735600,32,20112,-73
2020-10-27 14:51:31,2.25,1.10,9.85,74.87,737099,40,20234,-75
2020-10-27 14:52:05,1.58,0.90,9.87,74.98,739109,40,20222,-74
2020-10-27 14:52:36,3.35,0.90,9.87,75.10,741209,40,20209,-75
2020-10-27 14:53:07,3.38,1.40,9.86,74.11,780950,32,20196,-74
2020-10-27 14:53:38,2.03,1.35,9.74,74.50,737173,32,20695,-76
2020-10-27 14:54:09,2.45,1.00,9.83,74.87,739047,40,20245,-74
2020-10-27 14:54:40,2.75,0.82,9.82,75.17,736554,40,20122,-75
2020-10-27 14:55:11,2.05,0.85,9.78,75.23,732690,40,20176,-74
2020-10-27 14:55:42,3.38,1.10,9.85,75.67,742790,40,20130,-74
2020-10-27 14:56:12,5.40,1.48,9.79,75.67,740934,40,20677,-74
2020-10-27 14:56:44,1.55,1.00,9.78,75.81,741109,40,20115,-74
2020-10-27 14:57:15,1.58,0.80,9.67,76.66,732545,40,20108,-75
2020-10-27 14:57:47,1.52,1.00,9.64,76.80,738920,40,20203,-74
2020-10-27 14:58:18,2.15,1.00,9.58,75.85,740805,40,20202,-73
2020-10-27 14:58:49,2.50,0.93,9.58,75.74,736678,40,20218,-74
2020-10-27 14:59:21,2.67,0.90,9.55,75.63,736745,40,20563,-74
2020-10-27 14:59:51,2.00,0.90,9.52,75.98,795405,32,20095,-74
2020-10-27 15:00:22,4.07,1.08,9.53,75.95,738920,40,20203,-74
2020-10-27 15:00:53,1.70,0.82,9.53,76.31,739471,40,20206,-74
2020-10-27 15:01:24,2.85,1.38,9.57,76.63,739330,40,20132,-74
2020-10-27 15:01:56,2.30,1.15,9.55,77.07,739115,32,20107,-75
2020-10-27 15:02:27,3.83,1.27,9.57,76.87,745715,32,20222,-75
2020-10-27 15:02:58,2.55,1.40,9.59,77.00,737159,40,20203,-75
2020-10-27 15:03:29,3.05,0.75,9.54,77.21,737012,40,20286,-73
2020-10-27 15:04:01,3.67,1.10,9.56,77.58,743338,40,20098,-74
2020-10-27 15:04:32,1.67,1.17,9.55,77.95,750323,32,20505,-75
2020-10-27 15:05:03,4.47,1.33,9.51,78.36,739142,40,20205,-74
2020-10-27 15:05:34,1.75,1.02,9.49,77.90,739329,40,20611,-73
2020-10-27 15:06:05,2.65,0.98,9.49,78.16,739184,40,20228,-74
2020-10-27 15:06:35,4.70,1.38,9.38,78.26,736978,40,20174,-74
2020-10-27 15:07:06,4.00,1.10,9.35,78.98,735013,40,20170,-74
2020-10-27 15:07:38,3.13,1.10,9.35,78.98,739217,40,20100,-74
2020-10-27 15:08:12,4.30,1.00,9.35,79.17,737206,40,20133,-75
2020-10-27 15:08:46,2.60,1.02,9.34,78.62,737271,40,20191,-74
2020-10-27 15:09:17,8.50,1.35,9.26,79.18,749119,32,20225,-74
2020-10-27 15:09:48,1.45,0.82,9.24,79.19,735216,40,20204,-73
2020-10-27 15:10:19,5.20,0.82,9.23,79.12,737043,40,20137,-74
2020-10-27 15:10:49,2.50,0.93,9.15,79.73,739324,40,20580,-73
2020-10-27 15:11:21,5.70,1.30,9.18,79.58,739248,40,20107,-74
2020-10-27 15:11:51,3.88,1.40,9.16,79.46,739576,32,20143,-74
2020-10-27 15:12:22,3.70,1.10,9.18,79.21,735174,40,20202,-74
2020-10-27 15:12:53,2.90,0.98,9.18,79.30,738956,40,20111,-75
2020-10-27 15:13:24,1.83,0.95,9.09,79.27,739227,40,20106,-74
2020-10-27 15:13:56,1.92,0.95,9.17,78.35,739290,40,20100,-73
2020-10-27 15:14:27,3.38,1.15,9.14,78.37,770302,32,20189,-74
2020-10-27 15:14:57,2.83,1.33,9.06,78.79,739207,40,20678,-74
2020-10-27 15:15:29,5.25,1.30,9.11,79.43,737065,40,20589,-74
2020-10-27 15:16:00,3.63,1.00,9.10,79.56,743264,32,20507,-73
2020-10-27 15:16:31,2.67,1.17,9.02,79.52,732959,40,20215,-74
2020-10-27 15:17:02,2.85,1.00,9.06,79.21,738822,32,20132,-74
2020-10-27 15:17:32,4.18,1.17,8.98,79.14,741255,40,20190,-74
2020-10-27 15:18:03,3.78,1.20,9.00,79.15,739253,40,20095,-74
2020-10-27 15:18:34,3.40,1.10,8.95,79.56,737075,40,20108,-74
2020-10-27 15:19:05,3.33,1.25,8.99,79.56,743318,40,20220,-74
2020-10-27 15:19:38,2.70,1.48,8.87,80.01,741215,40,20103,-75
2020-10-27 15:20:09,3.00,1.20,8.93,79.86,743095,32,20572,-74
2020-10-27 15:20:40,2.88,1.17,8.89,79.72,755105,32,20718,-74
2020-10-27 15:21:12,1.48,0.80,8.82,79.61,739286,40,20231,-73
2020-10-27 15:21:42,3.53,1.08,8.86,79.71,763365,32,20761,-74
2020-10-27 15:22:13,1.30,0.90,8.85,79.85,739417,40,20203,-75
2020-10-27 15:22:44,4.65,1.20,8.82,80.04,739010,40,20115,-73
2020-10-27 15:23:17,3.33,1.08,8.80,80.48,739227,40,20162,-75
2020-10-27 15:23:58,1.92,1.15,8.74,80.29,734908,40,20114,-74
2020-10-27 15:24:29,3.45,1.52,8.76,80.42,739019,40,20670,-73
2020-10-27 15:24:59,3.28,1.10,8.79,80.31,739077,40,20131,-74
2020-10-27 15:25:31,3.42,1.30,8.77,80.20,737261,40,20195,-73
2020-10-27 15:26:02,4.47,1.10,8.72,79.90,737414,40,20115,-73
2020-10-27 15:26:35,3.17,1.23,8.77,80.15,761007,32,20214,-73
2020-10-27 15:27:06,4.85,1.75,8.75,80.52,747998,32,20280,-73
2020-10-27 15:27:37,3.35,1.50,8.68,80.62,739038,40,20230,-73
2020-10-27 15:28:10,5.45,1.30,8.65,80.69,741372,40,20665,-73
2020-10-27 15:28:41,2.67,1.20,8.63,80.79,752657,32,20135,-73
2020-10-27 15:29:12,3.08,1.08,8.64,80.97,741153,40,20746,-74
2020-10-27 15:29:43,6.88,1.55,8.64,80.93,743652,32,20134,-74
2020-10-27 15:30:15,4.50,1.17,8.59,80.65,737133,40,20611,-74
2020-10-27 15:30:52,1.73,1.08,8.63,80.69,737069,40,20095,-73
2020-10-27 15:31:24,2.17,1.25,8.62,80.56,794027,32,20212,-74
2020-10-27 15:31:55,1.17,0.70,8.56,80.55,739393,40,20214,-74
2020-10-27 15:32:26,3.42,1.23,8.55,80.29,737047,40,20684,-74
2020-10-27 15:32:58,4.13,1.30,8.58,80.70,737324,40,20111,-73
2020-10-27 15:33:32,2.70,1.30,8.57,80.65,737266,40,20211,-74
2020-10-27 15:34:04,1.27,1.00,8.50,81.21,739273,40,20214,-73
2020-10-27 15:34:35,1.80,1.05,8.55,81.32,742476,32,20215,-73
2020-10-27 15:35:06,4.15,1.38,8.48,81.55,741464,40,20669,-75
2020-10-27 15:35:37,2.97,1.40,8.46,81.67,741297,40,20582,-73
2020-10-27 15:36:08,2.25,1.02,8.47,81.29,741514,32,20158,-74
2020-10-27 15:36:39,4.75,1.08,8.44,80.95,739151,40,20744,-74
2020-10-27 15:37:10,4.32,1.20,8.43,81.38,741276,40,20194,-74
2020-10-27 15:37:41,4.47,1.20,8.37,81.71,733024,40,20159,-74
2020-10-27 15:38:12,2.63,1.20,8.41,81.85,735227,40,20104,-73
2020-10-27 15:38:43,4.25,1.20,8.32,82.27,739042,40,20233,-75
2020-10-27 15:39:14,2.92,1.42,8.35,82.05,735100,40,20096,-74
2020-10-27 15:39:45,2.20,0.82,8.33,81.98,735425,40,20239,-73
2020-10-27 15:40:16,3.33,1.10,8.30,82.16,735295,40,20460,-73
2020-10-27 15:40:46,1.80,1.10,8.27,82.22,739047,40,20214,-73
2020-10-27 15:41:18,1.52,0.82,8.37,82.13,737142,40,20122,-73
2020-10-27 15:41:49,1.33,1.02,8.30,82.15,742738,32,20230,-74
2020-10-27 15:42:20,6.03,1.38,8.33,82.18,737297,40,20301,-73
2020-10-27 15:42:51,2.70,1.17,8.27,82.20,739332,40,20133,-74
2020-10-27 15:43:21,5.00,1.17,8.32,82.53,741245,40,20123,-73
2020-10-27 15:44:06,2.40,1.25,8.29,82.86,735159,40,20152,-74
2020-10-27 15:44:37,3.67,1.00,8.25,83.29,737095,40,20127,-74
2020-10-27 15:45:08,2.75,1.33,8.20,83.39,739006,40,20595,-73
2020-10-27 15:45:38,3.25,1.10,8.15,83.47,737190,40,20140,-73
2020-10-27 15:46:09,5.63,1.30,8.17,83.64,736997,40,20642,-74
2020-10-27 15:46:40,5.53,2.17,8.12,83.60,741381,40,20664,-73
2020-10-27 15:47:11,4.95,1.30,8.15,83.63,735251,40,20155,-73
2020-10-27 15:47:42,1.83,1.17,8.13,84.07,739200,40,20158,-73
2020-10-27 15:48:13,4.10,1.60,8.06,84.08,739265,40,20095,-73
2020-10-27 15:48:43,4.47,1.30,8.06,84.17,733349,40,20115,-73
2020-10-27 15:49:15,2.17,0.98,8.04,84.52,752944,32,20675,-76
2020-10-27 15:49:46,2.10,1.05,7.98,84.48,740744,32,20131,-73
2020-10-27 15:50:17,3.05,1.67,7.99,84.88,755388,32,20230,-73
2020-10-27 15:50:48,4.85,1.40,7.99,84.76,741235,40,20232,-75
2020-10-27 15:51:20,3.45,0.90,7.96,85.00,737103,40,20099,-74
2020-10-27 15:51:51,3.05,1.08,7.95,85.10,741594,32,20107,-73
2020-10-27 15:52:23,1.77,1.33,7.92,85.28,739010,32,20233,-74
2020-10-27 15:52:54,1.88,1.27,7.90,85.47,735233,40,20215,-73
2020-10-27 15:53:25,3.10,1.40,7.86,85.37,735091,40,20218,-74
2020-10-27 15:53:56,4.00,1.58,7.88,85.40,741414,40,20694,-74
2020-10-27 15:54:27,1.48,1.30,7.81,85.86,739330,40,20198,-74
2020-10-27 15:54:58,5.72,1.55,7.77,85.71,737214,40,20704,-73
2020-10-27 15:55:30,2.97,1.50,7.79,86.02,743030,32,20133,-74
2020-10-27 15:56:00,2.35,1.27,7.72,86.11,764995,32,20789,-74
2020-10-27 15:56:31,2.83,2.13,7.67,86.28,737127,40,20235,-74
2020-10-27 15:57:02,5.60,1.65,7.65,86.29,766370,32,20559,-74
2020-10-27 15:57:34,2.72,1.48,7.71,86.32,739146,40,20207,-75
2020-10-27 15:58:05,1.80,1.10,7.68,86.75,735133,40,20472,-74
2020-10-27 15:58:37,4.28,1.63,7.63,87.04,746706,32,20219,-74
2020-10-27 15:59:08,4.38,1.90,7.63,87.05,738864,32,20202,-76
2020-10-27 15:59:39,2.58,1.35,7.56,87.06,737091,40,20761,-73
2020-10-27 16:00:11,3.15,1.77,7.61,87.01,739346,40,20206,-73
2020-10-27 16:00:43,3.00,1.40,7.58,87.34,737458,40,20215,-73
2020-10-27 16:01:22,1.98,1.70,7.52,87.81,739223,40,20291,-75
2020-10-27 16:01:53,4.95,2.10,7.51,87.75,741353,40,20194,-73
2020-10-27 16:02:27,2.72,1.65,7.45,88.14,739105,40,20207,-74
2020-10-27 16:03:06,2.92,1.80,7.39,88.25,744227,32,20219,-74
2020-10-27 16:03:37,4.53,1.77,7.40,88.48,737155,40,20218,-73
2020-10-27 16:04:10,3.75,1.95,7.37,88.30,772505,32,20215,-74
2020-10-27 16:04:42,3.35,1.40,7.38,88.21,737266,40,20267,-72
2020-10-27 16:05:13,2.45,1.70,7.36,88.10,733162,40,20216,-73
2020-10-27 16:05:44,3.95,1.60,7.36,88.14,739267,40,20248,-74
2020-10-27 16:06:15,2.10,1.50,7.37,88.23,753875,32,20118,-73
2020-10-27 16:06:46,4.38,1.67,7.24,88.59,743481,32,20751,-74
2020-10-27 16:07:17,5.60,1.63,7.28,88.88,737110,40,20230,-74
2020-10-27 16:07:48,6.53,2.10,7.22,88.96,759119,32,20274,-75
2020-10-27 16:08:19,3.10,1.67,7.22,88.62,740638,32,20219,-73
2020-10-27 16:08:50,3.90,1.70,7.24,88.56,734999,40,20200,-74
2020-10-27 16:09:22,6.30,1.92,7.22,88.60,737308,40,20211,-72
2020-10-27 16:09:53,4.93,1.92,7.20,88.77,780924,32,20742,-73
2020-10-27 16:10:24,4.45,2.00,7.17,88.96,737125,40,20206,-73
2020-10-27 16:10:55,2.88,2.10,7.07,88.98,739504,40,20198,-73
2020-10-27 16:11:26,3.83,2.22,7.11,88.87,737304,40,20096,-74
2020-10-27 16:11:57,4.85,2.45,7.11,89.09,790633,32,20139,-73
2020-10-27 16:12:35,4.80,2.20,7.11,89.19,737433,40,20324,-73
2020-10-27 16:13:10,4.25,2.53,7.16,88.99,735098,40,20187,-74
2020-10-27 16:13:41,5.10,2.72,7.13,89.04,741275,40,20199,-74
2020-10-27 16:14:13,4.07,3.33,7.13,89.03,745443,32,20283,-75
2020-10-27 16:14:44,3.97,3.67,7.12,89.01,746907,32,20628,-74
2020-10-27 16:15:15,8.98,2.72,7.03,89.52,741106,32,20622,-73
2020-10-27 16:15:48,6.30,2.45,7.01,89.08,739192,40,20722,-74
2020-10-27 16:16:19,3.22,2.17,7.04,89.15,743000,32,20578,-74
2020-10-27 16:16:50,5.93,2.33,6.99,89.24,737123,40,20203,-73
2020-10-27 16:17:21,4.35,2.10,7.08,89.13,737323,40,20238,-73
2020-10-27 16:17:52,2.10,1.90,7.04,89.30,741125,40,20772,-73
2020-10-27 16:18:33,5.80,1.85,7.02,89.38,741410,40,20103,-73
2020-10-27 16:19:05,3.80,1.80,6.98,89.62,745150,32,20249,-74
2020-10-27 16:19:40,4.97,1.85,6.96,89.74,737272,40,20116,-74
2020-10-27 16:20:11,4.50,2.47,6.90,89.81,748585,32,20226,-74
2020-10-27 16:20:42,2.78,2.40,6.90,89.82,743274,40,20744,-74
2020-10-27 16:21:14,6.07,2.80,6.90,89.93,739201,40,20294,-74
2020-10-27 16:21:45,2.80,2.35,6.91,90.01,759141,32,20111,-74
2020-10-27 16:22:16,3.90,2.80,6.82,90.30,751969,32,20225,-74
2020-10-27 16:22:48,3.20,2.90,6.85,90.36,814017,32,20194,-74
2020-10-27 16:23:19,4.88,3.42,6.81,90.30,741605,32,20288,-74
2020-10-27 16:23:50,3.97,2.58,6.80,90.41,763071,32,20293,-75
2020-10-27 16:24:21,3.50,2.35,6.74,90.62,745416,39,20334,-74
2020-10-27 16:24:52,3.05,2.67,6.83,90.38,741421,32,20572,-75
2020-10-27 16:25:23,2.78,2.42,6.80,90.44,739063,40,20288,-75
2020-10-27 16:25:54,6.32,2.88,6.80,90.47,741834,32,20214,-74
2020-10-27 16:26:26,6.70,6.03,6.75,90.48,737156,40,20202,-75
2020-10-27 16:26:57,7.20,6.63,6.78,90.44,750017,32,20121,-73
2020-10-27 16:27:28,7.03,6.45,6.72,90.65,739132,40,20203,-75
2020-10-27 16:27:59,10.73,7.13,6.73,90.83,739033,40,20205,-74
2020-10-27 16:28:30,7.88,7.28,6.60,91.61,737501,32,20219,-74
2020-10-27 16:29:02,10.05,9.32,6.61,91.91,741159,40,20214,-74
2020-10-27 16:29:33,7.47,4.95,6.57,92.42,765425,32,20114,-74
2020-10-27 16:30:03,4.90,4.35,6.51,92.50,735188,40,20716,-73
2020-10-27 16:30:35,6.22,4.30,6.46,92.65,739103,40,20284,-75
2020-10-27 16:31:06,3.88,3.13,6.45,92.54,742491,32,20139,-74
2020-10-27 16:31:37,2.17,1.92,6.46,92.88,735245,40,20226,-74
2020-10-27 16:32:08,6.13,2.60,6.43,93.15,741195,40,20272,-74
2020-10-27 16:32:39,3.00,2.40,6.35,93.16,737181,40,20148,-74
2020-10-27 16:33:17,3.38,3.00,6.36,93.42,744658,32,20251,-74
2020-10-27 16:33:51,4.07,3.67,6.33,93.49,750082,32,20340,-74
2020-10-27 16:34:23,4.32,3.03,6.28,93.54,798951,32,20203,-74
2020-10-27 16:34:54,5.30,4.10,6.29,93.51,739127,40,20214,-75
2020-10-27 16:35:25,3.60,3.03,6.19,93.78,741081,40,20748,-73
2020-10-27 16:35:56,3.85,2.67,6.23,93.76,747641,32,20241,-74
2020-10-27 16:36:27,7.63,3.55,6.26,94.39,737324,40,20680,-74
2020-10-27 16:36:58,3.55,2.50,6.20,94.38,739226,40,20138,-74
2020-10-27 16:37:29,2.53,2.30,6.22,94.27,743567,32,20604,-75
2020-10-27 16:38:00,4.97,2.60,6.21,94.30,747528,32,20229,-73
2020-10-27 16:38:32,4.15,2.47,6.23,94.34,735841,32,20224,-73
2020-10-27 16:39:12,5.47,2.38,6.20,94.25,741816,32,20273,-75
2020-10-27 16:39:42,4.25,2.17,6.21,94.51,741356,32,20674,-73
2020-10-27 16:40:31,3.63,2.00,6.17,94.46,741254,40,20194,-73
2020-10-27 16:41:02,4.50,2.15,6.16,94.64,764663,32,20118,-73
2020-10-27 16:41:33,6.18,2.33,6.14,94.80,752163,32,20742,-74
2020-10-27 16:42:04,3.33,2.05,6.06,95.04,739151,40,20202,-73
2020-10-27 16:42:34,6.53,1.95,6.10,95.02,739420,40,20116,-74
2020-10-27 16:43:06,2.65,2.00,6.06,95.38,735084,40,20112,-74
2020-10-27 16:43:56,4.18,2.15,6.01,95.64,735046,40,20218,-74
2020-10-27 16:44:47,6.53,2.00,5.97,95.77,752516,32,20230,-73
2020-10-27 16:45:18,3.63,2.15,5.95,96.02,745686,32,20566,-73
2020-10-27 16:45:49,3.05,2.42,5.96,95.98,739189,40,20694,-73
2020-10-27 16:46:20,3.35,2.03,5.89,96.29,739376,40,20206,-74
2020-10-27 16:46:52,6.80,2.80,5.82,96.96,734956,40,20108,-73
2020-10-27 16:47:32,4.72,2.53,5.79,96.97,744121,32,20221,-74
2020-10-27 16:48:03,2.97,2.30,5.74,96.64,744392,32,20217,-73
2020-10-27 16:48:34,5.18,2.40,5.76,96.77,747055,32,20159,-74
2020-10-27 16:49:05,7.55,2.63,5.74,96.62,737142,40,20215,-73
2020-10-27 16:49:35,4.97,2.85,5.76,96.68,738973,40,20099,-73
2020-10-27 16:50:06,5.15,2.35,5.82,96.71,739168,40,20119,-73
2020-10-27 16:50:39,4.53,2.25,5.75,96.96,739883,32,20599,-73
2020-10-27 16:51:10,2.97,2.30,5.73,97.25,747827,32,20222,-74
2020-10-27 16:51:41,5.45,2.38,5.76,97.05,741296,40,20222,-73
2020-10-27 16:52:12,6.03,2.38,5.76,96.95,739023,40,20132,-73
2020-10-27 16:52:43,4.60,2.30,5.70,97.06,741421,40,20121,-74
2020-10-27 16:53:13,8.90,2.25,5.66,97.24,737114,40,20104,-74
2020-10-27 16:53:49,7.80,2.70,5.71,97.54,735216,40,20573,-73
2020-10-27 16:54:40,3.97,2.25,5.69,97.54,747496,32,20115,-74
2020-10-27 16:55:33,6.53,2.30,5.65,97.37,737162,40,20834,-73
2020-10-27 16:56:04,8.65,2.70,5.62,97.47,735032,40,20211,-74
2020-10-27 16:56:35,7.32,2.70,5.65,97.93,737814,32,20230,-73
2020-10-27 16:57:06,3.75,2.17,5.60,98.21,737278,40,20215,-73
2020-10-27 16:57:37,3.28,2.13,5.59,98.39,737188,40,20202,-74
2020-10-27 16:58:08,4.88,2.60,5.56,98.37,739227,40,20220,-74
2020-10-27 16:58:39,5.35,2.67,5.55,98.30,737092,40,20135,-73
2020-10-27 16:59:09,4.90,2.50,5.53,98.61,735292,40,20554,-73
2020-10-27 16:59:40,5.00,2.40,5.48,98.84,739260,40,20127,-73
2020-10-27 17:00:11,5.95,2.75,5.38,98.94,735396,40,20112,-73
2020-10-27 17:00:42,4.28,2.42,5.44,98.82,741345,40,20143,-73
2020-10-27 17:01:13,3.30,2.40,5.38,98.89,739083,40,20214,-75
2020-10-27 17:01:44,3.03,2.15,5.39,98.96,735130,40,20193,-74
2020-10-27 17:02:15,8.00,2.72,5.48,99.15,738994,40,20103,-74
2020-10-27 17:02:46,6.03,3.08,5.48,99.16,737186,40,20121,-74
2020-10-27 17:03:19,3.05,2.75,5.47,99.07,739439,40,20092,-74
2020-10-27 17:03:52,2.30,2.10,5.39,99.34,743365,40,20114,-73
2020-10-27 17:04:23,5.95,2.40,5.43,99.49,739448,40,20262,-74
2020-10-27 17:04:53,5.43,2.63,5.37,99.37,739406,40,20195,-73
2020-10-27 17:05:24,4.80,3.20,5.38,99.46,738749,40,20103,-74
2020-10-27 17:05:55,4.82,2.80,5.37,99.38,735184,40,20107,-75
2020-10-27 17:06:26,5.93,3.22,5.40,99.53,736743,40,20111,-74
2020-10-27 17:06:57,4.88,3.05,5.39,99.52,737301,40,20123,-74
2020-10-27 17:07:28,3.55,2.50,5.31,99.44,739263,40,20578,-74
2020-10-27 17:07:59,6.68,2.83,5.43,99.38,741048,40,20206,-74
2020-10-27 17:08:30,5.85,2.80,5.37,99.53,741250,40,20225,-73
2020-10-27 17:09:01,4.65,3.15,5.34,99.65,735116,40,20203,-74
2020-10-27 17:09:32,5.93,3.30,5.36,99.60,734835,40,20124,-74
2020-10-27 17:10:03,10.45,3.50,5.37,99.57,737871,32,20170,-75
2020-10-27 17:10:34,5.38,2.92,5.36,99.59,736900,40,20659,-75
2020-10-27 17:11:05,5.38,2.95,5.29,99.96,735018,40,20115,-74
2020-10-27 17:11:35,4.13,2.88,5.29,99.91,736985,40,20189,-74
2020-10-27 17:12:06,7.97,3.00,5.30,99.79,739281,40,20150,-73
2020-10-27 17:12:37,10.55,3.38,5.29,100.00,735100,40,20635,-76
2020-10-27 17:13:11,5.97,3.15,5.15,100.00,739142,40,20103,-74
2020-10-27 17:13:42,7.30,2.90,5.14,100.00,741317,40,20149,-74
2020-10-27 17:14:12,6.90,3.00,5.22,100.00,737047,40,20203,-75
2020-10-27 17:14:43,6.03,2.90,5.19,100.00,739282,40,20114,-74
2020-10-27 17:15:15,6.25,3.20,5.21,100.00,739096,40,20170,-74
2020-10-27 17:15:46,8.88,3.55,5.18,100.00,737110,40,20112,-74
2020-10-27 17:16:17,4.47,3.00,5.10,100.00,735135,40,20238,-74
2020-10-27 17:16:48,5.80,3.10,4.99,100.00,746043,32,20107,-74
2020-10-27 17:17:21,6.07,3.33,5.08,100.00,737337,40,20307,-74
2020-10-27 17:17:51,3.25,2.70,5.08,100.00,741304,40,20511,-74
2020-10-27 17:18:24,7.43,3.33,5.07,100.00,737026,40,20215,-74
2020-10-27 17:18:55,4.93,2.97,5.05,100.00,739209,40,20103,-74
2020-10-27 17:19:25,8.85,3.20,5.01,100.00,739404,40,20269,-74
2020-10-27 17:19:58,7.43,3.70,5.06,100.00,739112,40,20266,-75
2020-10-27 17:20:29,8.18,3.40,5.03,100.00,735064,40,20119,-74
2020-10-27 17:21:00,6.70,3.63,4.98,100.00,740271,32,20292,-74
2020-10-27 17:21:31,6.85,3.63,5.02,100.00,745445,39,20844,-74
2020-10-27 17:22:02,6.63,2.83,4.94,100.00,741287,40,20574,-74
2020-10-27 17:22:33,5.47,3.20,4.97,100.00,735066,40,20178,-75
2020-10-27 17:23:04,6.68,3.33,4.89,100.00,745011,32,20107,-74
2020-10-27 17:23:36,5.63,3.53,4.91,100.00,764727,32,20198,-74
2020-10-27 17:24:08,6.78,3.33,4.94,100.00,732974,40,20224,-75
2020-10-27 17:24:42,7.28,3.45,4.92,100.00,764964,32,20211,-74
2020-10-27 17:25:27,6.15,3.95,4.91,100.00,737115,40,20215,-74
2020-10-27 17:26:08,9.04,4.50,4.88,100.00,739142,40,20237,-75
2020-10-27 17:26:39,7.70,3.92,4.84,100.00,744532,32,20119,-73
2020-10-27 17:27:23,7.32,3.97,4.84,100.00,737076,40,20562,-73
2020-10-27 17:28:05,5.20,3.64,4.81,100.00,742343,32,20275,-73
2020-10-27 17:28:46,10.50,4.54,4.70,100.00,740655,32,20099,-73
2020-10-27 17:29:27,9.77,4.80,4.77,100.00,739447,32,20107,-74
2020-10-27 17:30:07,7.44,5.22,4.65,100.00,738777,32,20222,-73
2020-10-27 17:30:48,7.55,4.43,4.72,100.00,735186,40,20107,-74
2020-10-27 17:31:28,7.50,4.82,4.70,100.00,739338,40,20165,-74
2020-10-27 17:32:09,8.13,4.95,4.69,100.00,734953,40,20207,-74
2020-10-27 17:32:50,8.30,5.02,4.55,100.00,737304,40,20558,-74
2020-10-27 17:33:30,14.30,4.58,4.64,100.00,750193,32,20571,-74
2020-10-27 17:34:10,9.27,4.50,4.61,100.00,741215,40,20110,-74
2020-10-27 17:34:50,9.70,4.85,4.59,100.00,741844,32,20693,-73
2020-10-27 17:35:30,10.50,4.65,4.55,100.00,739091,40,20118,-73
2020-10-27 17:36:11,8.15,3.83,4.56,100.00,741801,32,20122,-74
2020-10-27 17:36:42,7.90,3.76,4.54,100.00,751509,32,20100,-73
2020-10-27 17:37:37,10.64,4.60,4.55,100.00,763143,32,20140,-73
2020-10-27 17:38:12,7.50,4.20,4.48,100.00,744607,32,20104,-75
2020-10-27 17:38:46,6.62,3.90,4.54,100.00,756277,32,20111,-76
2020-10-27 17:39:16,6.34,3.96,4.51,100.00,737353,40,20128,-74
2020-10-27 17:39:49,8.36,4.72,4.53,100.00,741167,40,20627,-73
2020-10-27 17:40:20,6.62,4.30,4.48,100.00,741363,40,20099,-73
2020-10-27 17:40:51,8.65,4.72,4.52,100.00,733101,40,20116,-74
2020-10-27 17:41:23,7.16,4.78,4.46,100.00,739163,40,20104,-73
2020-10-27 17:41:55,7.48,4.74,4.48,100.00,748039,32,20173,-74
2020-10-27 17:42:29,9.88,3.92,4.45,100.00,784073,32,20100,-74
2020-10-27 17:43:05,8.70,5.16,4.53,100.00,734931,40,20688,-74
2020-10-27 17:43:36,12.40,5.00,4.53,100.00,781042,32,20092,-73
2020-10-27 17:44:07,8.45,4.63,4.49,100.00,741391,40,20247,-74
2020-10-27 17:44:39,11.27,5.57,4.47,100.00,737283,40,20150,-74
2020-10-27 17:45:10,9.52,5.38,4.51,100.00,741203,40,20098,-75
2020-10-27 17:45:42,10.32,5.75,4.52,100.00,734941,40,20189,-74
2020-10-27 17:46:14,13.60,5.94,4.48,100.00,737124,40,20196,-74
2020-10-27 17:46:45,8.30,5.26,4.51,100.00,784561,32,20159,-73
2020-10-27 17:47:17,9.54,5.86,4.46,100.00,742025,32,20107,-73
2020-10-27 17:47:48,10.20,5.98,4.41,100.00,752745,32,20644,-74
2020-10-27 17:48:19,10.32,5.35,4.47,100.00,739794,40,20112,-74
2020-10-27 17:48:50,10.95,6.03,4.37,100.00,737294,40,20265,-73
2020-10-27 17:49:21,9.43,5.60,4.38,100.00,741555,40,20118,-74
2020-10-27 17:49:52,10.73,5.82,4.44,100.00,735347,40,20501,-73
2020-10-27 17:50:33,11.18,6.30,4.27,100.00,739648,40,20161,-74
2020-10-27 17:51:04,16.84,6.90,4.43,100.00,747098,32,20221,-74
2020-10-27 17:51:34,11.07,6.93,4.32,100.00,735584,40,20119,-74
2020-10-27 17:52:05,8.90,6.20,4.39,100.00,737520,40,20267,-74
2020-10-27 17:52:36,13.43,6.60,4.33,100.00,739757,40,20237,-74
2020-10-27 17:53:17,13.02,6.18,4.36,100.00,741551,40,20106,-74
2020-10-27 17:53:47,12.98,6.88,4.36,100.00,741757,32,20111,-73
2020-10-27 17:54:18,10.55,6.20,4.33,100.00,733501,40,20097,-73
2020-10-27 17:54:49,10.73,6.30,4.33,100.00,737362,40,20238,-75
2020-10-27 17:55:20,11.70,7.05,4.28,100.00,739886,40,20099,-74
2020-10-27 17:55:51,13.44,7.36,4.27,100.00,733507,40,20609,-74
2020-10-27 17:56:22,13.82,6.80,4.32,100.00,737853,40,20096,-73
2020-10-27 17:56:53,13.82,6.72,4.28,100.00,735192,40,20669,-73
2020-10-27 17:57:36,11.70,7.65,4.30,100.00,735495,40,20687,-74
2020-10-27 17:58:11,10.40,6.80,4.30,100.00,739694,40,20112,-74
2020-10-27 17:58:42,12.04,7.20,4.25,100.00,739411,40,20591,-73
2020-10-27 17:59:13,10.43,6.88,4.23,100.00,737545,40,20143,-73
2020-10-27 17:59:44,9.95,7.38,4.31,100.00,743768,40,20114,-73
2020-10-27 18:00:14,14.00,6.63,4.27,100.00,741647,40,20115,-73
2020-10-27 18:00:45,13.55,7.20,4.27,100.00,741686,40,20131,-74
2020-10-27 18:01:16,14.35,7.72,4.26,100.00,739344,40,20159,-73
2020-10-27 18:01:47,13.58,8.00,4.26,100.00,744756,32,20119,-74
2020-10-27 18:02:18,14.85,8.85,4.24,100.00,739740,40,20112,-73
2020-10-27 18:02:49,13.93,7.53,4.20,100.00,741587,40,20098,-74
2020-10-27 18:03:22,15.27,8.18,4.22,100.00,739611,40,20120,-74
2020-10-27 18:04:03,15.14,8.56,4.23,100.00,772950,32,20112,-75
2020-10-27 18:04:34,13.77,7.95,4.16,100.00,743411,32,20166,-73
2020-10-27 18:05:04,13.20,8.27,4.27,100.00,737463,40,20185,-73
2020-10-27 18:05:35,15.50,8.25,4.23,100.00,735517,40,20107,-73
2020-10-27 18:06:08,13.22,7.58,4.26,100.00,741725,32,20107,-73
2020-10-27 18:06:39,16.20,8.94,4.27,100.00,761684,32,20112,-73
2020-10-27 18:07:10,13.08,8.50,4.24,100.00,741131,32,20107,-73
2020-10-27 18:07:41,17.95,9.02,4.22,100.00,733285,40,20470,-74
2020-10-27 18:08:13,17.30,9.00,4.23,100.00,739420,40,20107,-74
2020-10-27 18:08:44,12.40,8.64,4.23,100.00,741737,40,20118,-73
2020-10-27 18:09:14,16.50,9.50,4.26,100.00,733428,40,20108,-73
2020-10-27 18:09:45,15.32,8.77,4.19,100.00,737450,40,20169,-73
2020-10-27 18:10:18,17.38,8.60,4.19,100.00,737483,40,20108,-73
2020-10-27 18:10:49,16.20,8.62,4.24,100.00,733241,40,20115,-74
2020-10-27 18:11:19,13.95,8.20,4.24,100.00,741612,40,20114,-73
2020-10-27 18:11:50,15.52,8.80,4.28,100.00,741556,40,20130,-73
2020-10-27 18:12:25,16.13,8.82,4.32,100.00,739560,40,20193,-73
2020-10-27 18:12:56,16.78,8.52,4.27,100.00,738862,40,20127,-73
2020-10-27 18:13:27,14.52,8.60,4.28,100.00,739066,40,20762,-73
2020-10-27 18:13:58,13.40,8.68,4.33,100.00,736913,40,20132,-74
2020-10-27 18:14:30,15.63,8.82,4.28,100.00,741103,40,20103,-73
2020-10-27 18:15:01,15.52,8.72,4.30,100.00,741035,40,20115,-74
2020-10-27 18:15:31,19.65,8.30,4.30,100.00,739011,40,20091,-73
2020-10-27 18:16:02,12.30,8.35,4.32,100.00,740940,40,20099,-74
2020-10-27 18:16:33,11.43,8.48,4.32,100.00,741325,40,20186,-73
2020-10-27 18:17:04,13.73,8.52,4.31,100.00,738793,40,20626,-74
2020-10-27 18:17:35,13.85,8.43,4.27,100.00,743039,40,20109,-74
2020-10-27 18:18:05,12.75,8.50,4.22,100.00,736663,40,20111,-73
2020-10-27 18:18:36,15.40,7.82,4.34,100.00,741037,40,20099,-73
2020-10-27 18:19:07,16.13,8.60,4.24,100.00,739491,40,20238,-74
2020-10-27 18:19:38,14.85,8.23,4.32,100.00,739428,40,20181,-73
2020-10-27 18:20:09,12.70,8.93,4.31,100.00,737412,40,20130,-74
2020-10-27 18:20:56,17.33,8.55,4.33,100.00,741760,40,20092,-73
2020-10-27 18:21:43,16.26,8.96,4.31,100.00,741614,40,20585,-72
2020-10-27 18:22:34,17.46,8.84,4.19,100.00,737493,40,20104,-74
2020-10-27 18:23:14,12.23,7.68,4.27,100.00,744617,32,20107,-74
2020-10-27 18:24:04,16.92,7.85,4.18,100.00,743438,32,20103,-74
2020-10-27 18:24:47,10.36,7.34,4.24,100.00,736712,32,20120,-74
2020-10-27 18:25:18,14.02,7.10,4.23,100.00,739433,40,20133,-73
2020-10-27 18:25:58,9.76,7.18,4.17,100.00,737662,40,20119,-74
2020-10-27 18:26:29,13.07,7.05,4.21,100.00,735215,40,20178,-74
2020-10-27 18:27:10,11.56,6.32,4.17,100.00,742734,32,20118,-73
2020-10-27 18:27:50,11.10,6.02,4.18,100.00,749150,32,20111,-74
2020-10-27 18:28:30,12.50,6.40,4.20,100.00,743593,32,20132,-73
2020-10-27 18:29:11,14.43,7.10,4.12,100.00,738704,32,20105,-73
2020-10-27 18:29:51,10.68,6.32,4.18,100.00,743290,32,20126,-73
2020-10-27 18:30:31,12.82,7.10,4.16,100.00,737358,40,20429,-74
2020-10-27 18:31:15,12.05,7.25,4.18,100.00,744999,32,20158,-76
2020-10-27 18:31:46,13.62,7.66,4.11,100.00,739447,40,20123,-74
2020-10-27 18:32:27,11.24,7.06,4.14,100.00,750088,32,20110,-75
2020-10-27 18:33:07,10.13,7.03,4.12,100.00,736677,32,20111,-74
2020-10-27 18:33:39,11.52,5.95,4.12,100.00,741453,40,20107,-75
2020-10-27 18:34:11,11.68,6.66,4.09,100.00,741605,40,20111,-74
2020-10-27 18:34:42,10.32,6.92,4.10,100.00,735418,40,20203,-74
2020-10-27 18:35:13,11.62,6.96,4.09,100.00,747057,32,20104,-74
2020-10-27 18:35:47,14.07,6.43,4.11,100.00,737292,40,20592,-74
2020-10-27 18:36:18,11.48,6.06,4.06,100.00,733387,40,20104,-73
2020-10-27 18:36:49,8.50,6.55,4.10,100.00,739570,40,20131,-73
2020-10-27 18:37:21,8.00,5.80,4.08,100.00,739578,40,20099,-75
2020-10-27 18:37:52,9.98,6.48,4.10,100.00,737669,32,20108,-73
2020-10-27 18:38:23,8.50,6.68,4.08,100.00,769836,32,20120,-73
2020-10-27 18:38:54,9.85,5.90,4.12,100.00,743757,40,20123,-73
2020-10-27 18:39:25,8.06,6.24,4.11,100.00,737900,32,20627,-73
2020-10-27 18:39:56,7.78,6.03,4.08,100.00,735538,40,20112,-73
2020-10-27 18:40:27,8.10,5.70,4.10,100.00,739323,40,20155,-74
2020-10-27 18:40:58,7.53,6.30,4.02,100.00,739583,40,20118,-74
2020-10-27 18:41:29,8.93,5.97,4.05,100.00,739274,40,20100,-74
2020-10-27 18:42:00,9.13,6.40,4.10,100.00,733532,40,20124,-73
2020-10-27 18:42:31,7.10,6.40,4.06,100.00,737493,40,20611,-74
2020-10-27 18:43:02,10.08,6.70,4.10,100.00,804750,32,20233,-74
2020-10-27 18:43:35,9.93,5.80,4.08,100.00,739608,40,20114,-74
2020-10-27 18:44:06,8.40,6.08,4.03,100.00,742147,32,20471,-74
2020-10-27 18:44:37,10.32,6.13,4.08,100.00,741719,40,20095,-73
2020-10-27 18:45:08,7.80,6.07,4.07,100.00,741565,40,20103,-73
2020-10-27 18:45:39,10.02,5.60,4.07,100.00,737459,40,20107,-73
2020-10-27 18:46:09,7.50,5.88,4.08,100.00,737600,40,20217,-73
2020-10-27 18:46:42,8.90,6.38,4.04,100.00,741605,40,20134,-73
2020-10-27 18:47:14,13.56,6.06,4.00,100.00,760258,32,20130,-73
2020-10-27 18:47:46,11.18,6.38,4.03,100.00,741591,40,20137,-74
2020-10-27 18:48:17,9.36,6.16,4.07,100.00,743837,40,20130,-73
2020-10-27 18:48:50,7.82,6.70,4.07,100.00,751586,32,20092,-74
2020-10-27 18:49:22,6.62,5.88,4.07,100.00,741567,40,20111,-73
2020-10-27 18:49:53,11.84,6.42,4.00,100.00,739545,40,20584,-73
2020-10-27 18:50:24,8.57,5.82,4.04,100.00,740713,32,20134,-73
2020-10-27 18:50:54,7.90,5.82,4.05,100.00,741367,40,20221,-75
2020-10-27 18:51:25,8.10,5.85,4.04,100.00,741700,40,20266,-73
2020-10-27 18:51:56,7.28,5.38,4.05,100.00,739462,40,20107,-74
2020-10-27 18:52:29,9.48,5.70,4.04,100.00,737330,40,20155,-74
2020-10-27 18:53:02,8.40,5.34,3.98,100.00,739682,40,20530,-73
2020-10-27 18:53:33,10.18,5.56,4.03,100.00,749425,32,20596,-73
2020-10-27 18:54:05,9.68,5.25,4.05,100.00,735353,40,20089,-74
2020-10-27 18:54:36,6.28,4.80,4.04,100.00,736514,32,20115,-74
2020-10-27 18:55:17,7.05,5.28,3.98,100.00,741038,32,20373,-73
2020-10-27 18:55:50,6.52,5.74,4.06,100.00,767427,32,20148,-74
2020-10-27 18:56:21,7.15,5.18,3.95,100.00,742240,32,20115,-73
2020-10-27 18:56:52,8.95,5.53,4.03,100.00,739284,40,20217,-74
2020-10-27 18:57:23,8.82,5.72,3.99,100.00,735311,40,20193,-73
2020-10-27 18:57:54,9.40,6.35,3.96,100.00,737446,40,20213,-75
2020-10-27 18:58:25,7.90,6.05,3.93,100.00,741343,40,20102,-74
2020-10-27 18:58:56,9.25,6.60,3.95,100.00,735542,40,20692,-74
2020-10-27 18:59:27,7.47,5.78,3.94,100.00,741450,40,20188,-74
2020-10-27 18:59:58,11.93,6.60,3.86,100.00,741384,40,20284,-74
2020-10-27 19:00:28,7.47,6.30,3.92,100.00,745753,39,20101,-74
2020-10-27 19:00:59,9.30,6.90,3.86,100.00,739452,40,20104,-74
2020-10-27 19:01:30,9.20,6.30,3.90,100.00,739516,40,20092,-74
2020-10-27 19:02:01,9.50,7.32,3.87,100.00,735391,40,20111,-75
2020-10-27 19:02:32,10.18,6.93,3.90,100.00,739413,40,20114,-74
2020-10-27 19:03:04,9.30,6.28,3.82,100.00,735305,40,20199,-73
2020-10-27 19:03:37,8.90,6.88,3.81,100.00,739478,40,20096,-73
2020-10-27 19:04:08,11.90,6.54,3.86,100.00,747270,32,20127,-73
2020-10-27 19:04:39,11.35,6.55,3.80,100.00,737531,40,20519,-74
2020-10-27 19:05:12,10.10,6.52,3.82,100.00,738960,32,20643,-73
2020-10-27 19:05:43,10.46,6.76,3.73,100.00,741716,40,20103,-75
2020-10-27 19:06:14,8.93,6.45,3.78,100.00,739646,40,20115,-73
2020-10-27 19:06:45,9.82,6.60,3.81,100.00,747347,32,20111,-75
2020-10-27 19:07:17,10.48,6.78,3.81,100.00,743245,32,20583,-73
2020-10-27 19:07:53,8.14,6.84,3.79,100.00,744552,32,20104,-74
2020-10-27 19:09:18,10.36,6.42,3.80,100.00,738401,32,20084,-74
2020-10-27 19:09:52,9.90,6.36,3.79,100.00,739632,40,20664,-74
2020-10-27 19:10:24,8.78,6.44,3.82,100.00,737692,32,20136,-75
2020-10-27 19:10:55,10.82,6.56,3.81,100.00,741658,40,20184,-73
2020-10-27 19:11:26,14.18,8.26,3.82,100.00,737209,32,20123,-73
2020-10-27 19:11:57,8.82,6.84,3.76,100.00,739615,40,20107,-74
2020-10-27 19:12:28,9.30,6.92,3.68,100.00,742392,32,20115,-74
2020-10-27 19:12:59,8.52,7.15,3.83,100.00,741612,40,20433,-75
2020-10-27 19:13:30,10.95,6.80,3.82,100.00,739554,40,20123,-73
2020-10-27 19:14:01,13.42,7.06,3.75,100.00,752931,32,20555,-73
2020-10-27 19:14:38,10.14,7.28,3.83,100.00,741475,40,20212,-75
2020-10-27 19:15:09,10.46,6.98,3.78,100.00,737430,40,20107,-74
2020-10-27 19:15:40,11.15,7.88,3.79,100.00,735385,40,20100,-74
2020-10-27 19:16:11,11.50,7.72,3.71,100.00,743641,40,20102,-74
2020-10-27 19:16:42,15.32,8.80,3.71,100.00,733241,40,20115,-76
2020-10-27 19:17:12,14.30,8.20,3.79,100.00,735340,40,20186,-75
2020-10-27 19:17:43,10.27,8.05,3.72,100.00,741571,40,20111,-74
2020-10-27 19:18:15,10.85,7.70,3.77,100.00,741687,40,20122,-73
2020-10-27 19:18:46,12.00,7.98,3.72,100.00,741498,40,20134,-73
2020-10-27 19:19:17,10.77,7.18,3.78,100.00,737807,40,20603,-75
2020-10-27 19:19:48,11.28,7.76,3.78,100.00,737630,40,20674,-75
2020-10-27 19:20:19,13.32,6.95,3.73,100.00,739565,40,20151,-76
2020-10-27 19:20:50,11.57,7.80,3.78,100.00,741468,40,20572,-75
2020-10-27 19:21:22,10.10,7.15,3.82,100.00,735798,40,20182,-76
2020-10-27 19:21:53,9.78,7.30,3.82,100.00,737393,40,20651,-76
2020-10-27 19:22:33,9.62,7.56,3.82,100.00,739451,40,20143,-76
2020-10-27 19:23:03,11.15,8.20,3.82,100.00,762585,32,20144,-76
2020-10-27 19:23:34,12.10,7.20,3.80,100.00,739242,40,20479,-76
2020-10-27 19:24:05,10.43,6.88,3.79,100.00,741459,40,20091,-76
2020-10-27 19:24:36,10.90,7.38,3.82,100.00,741804,40,20206,-76
2020-10-27 19:25:09,9.57,7.38,3.80,100.00,737570,40,20100,-76
2020-10-27 19:25:40,9.44,6.52,3.81,100.00,743690,40,20562,-76
2020-10-27 19:26:11,10.30,6.78,3.76,100.00,743592,40,20099,-77
2020-10-27 19:26:41,12.77,7.35,3.80,100.00,739576,40,20568,-76
2020-10-27 19:27:12,15.18,7.72,3.74,100.00,739633,40,20107,-77
2020-10-27 19:27:43,11.82,6.93,3.81,100.00,739409,40,20115,-76
2020-10-27 19:28:14,13.98,7.63,3.79,100.00,743573,40,20106,-76
2020-10-27 19:28:46,12.02,7.84,3.78,100.00,748865,32,20117,-76
2020-10-27 19:29:17,12.18,7.68,3.77,100.00,739197,40,20099,-76
2020-10-27 19:29:48,11.05,7.65,3.76,100.00,743827,40,20121,-76
2020-10-27 19:30:29,9.50,6.80,3.76,100.00,743775,40,20224,-76
2020-10-27 19:31:01,8.44,6.44,3.74,100.00,804285,32,20536,-75
2020-10-27 19:31:31,7.96,6.22,3.75,100.00,737341,40,20565,-75
2020-10-27 19:32:02,10.02,6.80,3.71,100.00,739448,40,20125,-75
2020-10-27 19:32:33,11.80,6.43,3.78,100.00,739674,40,20149,-75
2020-10-27 19:33:07,11.52,6.30,3.79,100.00,739307,40,20119,-75
2020-10-27 19:33:38,10.38,7.10,3.74,100.00,740196,32,20169,-75
2020-10-27 19:34:10,12.77,6.82,3.78,100.00,741394,40,20468,-75
2020-10-27 19:34:41,10.68,6.72,3.75,100.00,737433,40,20572,-75
2020-10-27 19:35:12,10.13,6.30,3.78,100.00,743470,40,20160,-75
2020-10-27 19:35:44,11.30,7.56,3.64,100.00,744892,32,20571,-75
2020-10-27 19:36:26,8.98,7.22,3.71,100.00,739462,40,20136,-75
2020-10-27 19:36:58,8.80,7.04,3.66,100.00,769451,32,20095,-74
2020-10-27 19:37:29,12.10,7.54,3.66,100.00,758384,32,20114,-74
2020-10-27 19:38:02,9.60,7.54,3.68,100.00,756277,32,20182,-74
2020-10-27 19:38:36,10.60,7.30,3.65,100.00,750963,32,20661,-75
2020-10-27 19:39:10,10.36,7.58,3.69,100.00,759218,31,20114,-75
2020-10-27 19:39:41,9.56,6.86,3.70,100.00,743592,40,20143,-75
2020-10-27 19:40:12,9.42,6.66,3.70,100.00,737406,40,20146,-74
2020-10-27 19:40:44,13.38,6.85,3.69,100.00,741695,40,20099,-75
2020-10-27 19:41:15,10.74,7.06,3.70,100.00,741561,40,20584,-74
2020-10-27 19:41:47,10.32,7.22,3.70,100.00,747845,39,20133,-74
2020-10-27 19:42:18,11.82,6.76,3.68,100.00,743607,40,20189,-75
2020-10-27 19:42:49,8.22,6.74,3.60,100.00,737555,40,20542,-74
2020-10-27 19:43:22,10.30,7.70,3.68,100.00,739431,40,20107,-74
2020-10-27 19:43:53,11.42,7.26,3.57,100.00,739529,40,20479,-75
2020-10-27 19:44:24,11.65,8.07,3.59,100.00,737173,40,20111,-75
2020-10-27 19:44:55,15.82,8.00,3.61,100.00,737557,40,20103,-75
2020-10-27 19:45:26,12.12,8.46,3.58,100.00,735850,32,20203,-75
2020-10-27 19:45:57,11.05,8.60,3.55,100.00,743460,40,20184,-75
2020-10-27 19:46:29,10.98,8.40,3.57,100.00,743557,40,20110,-74
2020-10-27 19:47:00,15.34,8.96,3.57,100.00,777813,32,20157,-75
2020-10-27 19:47:31,10.20,8.18,3.58,100.00,738516,32,20186,-75
2020-10-27 19:48:28,11.30,8.20,3.53,100.00,743452,40,20107,-74
2020-10-27 19:49:01,11.64,7.90,3.56,100.00,741628,40,20165,-75
2020-10-27 19:49:32,10.84,8.38,3.52,100.00,739331,40,20111,-75
2020-10-27 19:50:04,11.77,7.80,3.56,100.00,739411,40,20571,-74
2020-10-27 19:50:43,10.64,7.84,3.54,100.00,743589,40,20188,-74
2020-10-27 19:51:16,11.30,8.14,3.51,100.00,744927,32,20162,-75
2020-10-27 19:51:47,9.34,7.70,3.50,100.00,744866,32,20112,-75
2020-10-27 19:52:18,10.80,7.78,3.48,100.00,744707,32,20096,-76
2020-10-27 19:52:49,9.68,8.00,3.42,100.00,741614,40,20110,-75
2020-10-27 19:53:20,11.35,8.50,3.45,100.00,737313,40,20174,-77
2020-10-27 19:53:53,10.88,8.16,3.44,100.00,741438,40,20115,-75
2020-10-27 19:54:25,9.80,8.60,3.44,100.00,741567,40,20095,-75
2020-10-27 19:54:56,9.42,7.76,3.43,100.00,741442,40,20114,-75
2020-10-27 19:55:27,13.18,7.75,3.42,100.00,741412,40,20115,-74
2020-10-27 19:55:58,9.20,7.45,3.36,100.00,741591,40,20685,-74
2020-10-27 19:56:30,10.94,7.94,3.42,100.00,743961,32,20243,-75
2020-10-27 19:57:02,9.80,7.38,3.38,100.00,745671,39,20160,-75
2020-10-27 19:57:34,11.42,7.66,3.41,100.00,746379,32,20111,-75
2020-10-27 19:58:04,11.84,7.88,3.40,100.00,737183,40,20112,-74
2020-10-27 19:58:36,8.65,7.68,3.39,100.00,739379,40,20115,-75
2020-10-27 19:59:07,12.04,7.96,3.34,100.00,739551,40,20119,-75
2020-10-27 19:59:38,9.73,7.70,3.41,100.00,735442,40,20116,-75
2020-10-27 20:00:08,14.07,7.93,3.39,100.00,739301,40,20107,-75
2020-10-27 20:00:39,8.57,7.18,3.32,100.00,739502,40,20484,-75
2020-10-27 20:01:10,10.06,7.00,3.36,100.00,739945,32,20142,-75
2020-10-27 20:01:41,13.73,7.50,3.32,100.00,743581,40,20111,-74
2020-10-27 20:02:12,12.57,7.50,3.37,100.00,737086,40,20158,-74
2020-10-27 20:02:43,10.73,7.45,3.34,100.00,739477,40,20119,-75
2020-10-27 20:03:16,13.90,8.93,3.36,100.00,741158,40,20123,-74
2020-10-27 20:03:49,12.30,7.62,3.35,100.00,753174,32,20107,-75
2020-10-27 20:04:40,10.82,7.32,3.32,100.00,739358,40,20556,-75
2020-10-27 20:05:11,10.10,7.07,3.26,100.00,751173,32,20114,-75
2020-10-27 20:05:42,11.27,7.63,3.26,100.00,743353,39,20180,-74
2020-10-27 20:06:14,11.27,8.73,3.30,100.00,743712,40,20110,-75
2020-10-27 20:06:45,10.80,7.78,3.29,100.00,735296,40,20163,-74
2020-10-27 20:07:16,15.35,8.13,3.23,100.00,735422,40,20112,-75
2020-10-27 20:07:47,11.57,8.27,3.26,100.00,739245,40,20103,-75
2020-10-27 20:08:24,14.30,8.40,3.26,100.00,755541,32,20123,-75
2020-10-27 20:08:56,9.74,7.52,3.23,100.00,744337,32,20104,-75
2020-10-27 20:09:40,9.80,8.30,3.21,100.00,777628,32,20145,-74
2020-10-27 20:10:11,9.96,7.94,3.14,100.00,743315,40,20122,-75
2020-10-27 20:10:42,14.08,9.22,3.17,100.00,741037,32,20134,-75
2020-10-27 20:11:13,14.30,8.35,3.16,100.00,739434,40,20132,-75
2020-10-27 20:11:44,13.20,8.90,3.12,100.00,739197,40,20471,-75
2020-10-27 20:12:16,12.50,7.45,3.12,100.00,745545,39,20193,-75
2020-10-27 20:12:46,11.22,8.30,3.12,100.00,741688,40,20584,-75
2020-10-27 20:13:17,11.00,8.55,3.06,100.00,741337,40,20135,-75
2020-10-27 20:13:49,10.77,7.82,3.05,100.00,737670,40,20576,-75
2020-10-27 20:14:20,11.92,8.32,3.11,100.00,739542,40,20237,-75
2020-10-27 20:14:51,11.13,8.48,3.05,100.00,739546,40,20564,-74
2020-10-27 20:15:42,12.65,8.35,3.12,100.00,743767,40,20103,-74
2020-10-27 20:16:16,12.62,8.94,3.04,100.00,777588,32,20095,-76
2020-10-27 20:16:47,15.78,8.86,3.09,100.00,735429,40,20124,-75
2020-10-27 20:17:28,12.27,9.48,3.09,100.00,745497,39,20203,-75
2020-10-27 20:18:06,14.90,9.68,3.02,100.00,745485,39,20220,-76
2020-10-27 20:18:42,13.82,10.26,3.06,100.00,741746,32,20119,-75
2020-10-27 20:19:13,13.62,9.68,3.04,100.00,750024,32,20119,-75
2020-10-27 20:19:43,15.57,9.38,3.02,100.00,735235,40,20178,-75
2020-10-27 20:20:16,12.77,9.82,3.01,100.00,741574,40,20130,-75
2020-10-27 20:20:48,13.64,9.76,3.01,100.00,737856,32,20119,-75
2020-10-27 20:21:20,12.06,9.64,3.01,100.00,739371,40,20130,-75
2020-10-27 20:21:52,13.32,9.22,2.99,100.00,744325,32,20154,-75
2020-10-27 20:22:25,13.24,9.84,2.97,100.00,739354,40,20118,-75
2020-10-27 20:22:56,14.34,10.52,2.95,100.00,756900,32,20161,-75
2020-10-27 20:23:33,16.14,10.68,2.95,100.00,742398,32,20106,-75
2020-10-27 20:24:04,12.86,8.88,2.94,100.00,739408,40,20099,-75
2020-10-27 20:24:35,12.85,8.98,2.88,100.00,735563,40,20108,-76
2020-10-27 20:25:07,16.10,9.32,2.95,100.00,743607,40,20431,-76
2020-10-27 20:25:38,13.30,9.38,2.87,100.00,743607,39,20122,-75
2020-10-27 20:26:18,15.98,10.74,2.93,100.00,736133,32,20104,-75
2020-10-27 20:26:48,15.10,8.68,2.91,100.00,745542,32,20109,-76
2020-10-27 20:27:20,13.00,9.28,2.88,100.00,735234,40,20122,-75
2020-10-27 20:27:51,16.38,9.08,2.93,100.00,746187,32,20618,-75
2020-10-27 20:28:22,14.35,9.30,2.93,100.00,741525,40,20122,-75
2020-10-27 20:28:55,11.95,8.63,2.87,100.00,741333,40,20646,-75
2020-10-27 20:29:26,11.08,9.10,2.86,100.00,744095,32,20345,-74
2020-10-27 20:29:57,16.00,9.56,2.92,100.00,743532,40,20161,-75
2020-10-27 20:30:28,11.50,8.95,2.91,100.00,739430,40,20166,-74
2020-10-27 20:30:59,13.15,9.02,2.90,100.00,739464,40,20107,-74
2020-10-27 20:31:30,15.16,9.90,2.78,100.00,737350,40,20103,-75
2020-10-27 20:32:01,13.68,10.48,2.80,100.00,739137,40,20107,-75
2020-10-27 20:32:32,14.02,9.52,2.85,100.00,735610,40,20101,-75
2020-10-27 20:33:03,16.35,9.88,2.86,100.00,737357,40,20111,-75
2020-10-27 20:33:34,14.46,10.60,2.87,100.00,741574,40,20136,-75
2020-10-27 20:34:05,16.20,9.45,2.85,100.00,741239,40,20499,-75
2020-10-27 20:34:36,14.77,10.20,2.83,100.00,741393,40,20214,-75
2020-10-27 20:35:09,17.32,10.46,2.84,100.00,739800,32,20111,-74
2020-10-27 20:35:47,13.22,10.46,2.80,100.00,735219,40,20103,-75
2020-10-27 20:36:18,12.86,9.08,2.77,100.00,752909,32,20213,-75
2020-10-27 20:36:52,15.26,9.90,2.76,100.00,746053,32,20225,-75
2020-10-27 20:37:24,11.56,9.46,2.75,100.00,735274,40,20134,-75
2020-10-27 20:37:55,12.10,9.90,2.74,100.00,753030,32,20101,-75
2020-10-27 20:38:25,14.18,10.52,2.75,100.00,745465,32,20592,-75
2020-10-27 20:38:58,12.77,9.57,2.72,100.00,737355,40,20096,-74
2020-10-27 20:39:31,17.06,10.14,2.72,100.00,741184,40,20188,-75
2020-10-27 20:40:04,15.14,10.94,2.67,100.00,774947,32,20136,-75
2020-10-27 20:40:36,16.60,11.16,2.60,100.00,739428,40,20129,-74
2020-10-27 20:41:10,14.10,10.60,2.67,100.00,744935,32,20118,-74
2020-10-27 20:41:42,14.34,10.16,2.66,100.00,739608,32,20126,-74
2020-10-27 20:42:18,14.12,9.74,2.59,100.00,750452,32,20642,-74
2020-10-27 20:42:49,13.10,10.62,2.64,100.00,741426,40,20107,-75
2020-10-27 20:43:20,15.76,10.12,2.63,100.00,741379,40,20092,-74
2020-10-27 20:44:32,16.92,9.86,2.55,100.00,750274,32,20122,-74
2020-10-27 20:45:05,14.16,10.44,2.59,100.00,788914,32,20110,-75
2020-10-27 20:45:36,14.92,9.52,2.55,100.00,737285,40,20481,-75
2020-10-27 20:46:07,15.27,9.93,2.51,100.00,745569,39,20149,-75
2020-10-27 20:46:37,14.13,10.63,2.54,100.00,735525,40,20114,-75
2020-10-27 20:47:08,15.05,10.15,2.49,100.00,741372,40,20107,-75
2020-10-27 20:47:39,14.88,9.85,2.55,100.00,741301,40,20147,-75
2020-10-27 20:48:11,13.50,9.98,2.49,100.00,743448,40,20138,-75
2020-10-27 20:48:42,12.86,9.62,2.47,100.00,741169,40,20107,-75
2020-10-27 20:49:13,14.70,10.35,2.54,100.00,739258,40,20109,-75
2020-10-27 20:49:43,15.20,10.60,2.56,100.00,743133,40,20099,-75
2020-10-27 20:50:14,15.30,9.52,2.47,100.00,743314,40,20235,-75
2020-10-27 20:50:45,13.30,10.07,2.49,100.00,741289,40,20104,-75
2020-10-27 20:51:18,15.25,9.55,2.51,100.00,741388,40,20547,-75
2020-10-27 20:51:49,12.96,10.02,2.50,100.00,739024,40,20119,-75
2020-10-27 20:52:20,14.15,9.73,2.49,100.00,745459,39,20115,-75
2020-10-27 20:52:51,14.85,9.20,2.48,100.00,745472,39,20107,-75
2020-10-27 20:53:22,14.98,9.65,2.51,100.00,737208,40,20434,-75
2020-10-27 20:53:53,12.52,9.98,2.30,100.00,741182,40,20141,-75
2020-10-27 20:54:23,11.58,9.28,2.43,100.00,741219,40,20118,-75
2020-10-27 20:54:54,12.88,8.90,2.44,100.00,736953,40,20118,-75
2020-10-27 20:55:25,14.63,9.68,2.39,100.00,741541,40,20555,-75
2020-10-27 20:55:57,12.27,8.85,2.41,100.00,743428,39,20103,-75
2020-10-27 20:56:28,12.12,10.00,2.39,100.00,749986,32,20176,-75
2020-10-27 20:56:59,13.27,9.65,2.43,100.00,741161,40,20131,-75
2020-10-27 20:57:30,12.90,9.24,2.38,100.00,799027,32,20114,-76
2020-10-27 20:58:01,12.10,8.94,2.39,100.00,741078,40,20583,-75
2020-10-27 20:58:32,16.50,9.38,2.36,100.00,737177,40,20158,-75
2020-10-27 20:59:03,10.20,7.70,2.44,100.00,741358,40,20118,-75
2020-10-27 20:59:34,11.05,8.52,2.33,100.00,739158,40,20118,-75
2020-10-27 21:00:06,12.98,9.28,2.48,100.00,741274,32,20206,-75
2020-10-27 21:00:38,12.64,8.66,2.42,100.00,791045,32,20103,-75
2020-10-27 21:01:08,13.90,8.94,2.42,100.00,737288,40,20100,-75
2020-10-27 21:01:39,15.70,8.73,2.43,100.00,737143,40,20130,-75
2020-10-27 21:02:11,12.88,8.13,2.41,100.00,743477,40,20172,-75
2020-10-27 21:02:42,12.24,8.94,2.38,100.00,737233,40,20532,-75
2020-10-27 21:03:14,14.18,9.60,2.41,100.00,743090,40,20134,-75
2020-10-27 21:03:47,13.76,8.26,2.45,100.00,757523,32,20213,-75
2020-10-27 21:04:20,13.78,9.98,2.38,100.00,739055,40,20183,-75
2020-10-27 21:04:50,10.00,7.90,2.35,100.00,768013,32,20506,-75
2020-10-27 21:05:21,11.82,8.77,2.41,100.00,747728,39,20101,-75
2020-10-27 21:05:53,14.93,9.13,2.34,100.00,745272,39,20122,-75
2020-10-27 21:06:24,12.66,9.20,2.38,100.00,760757,32,20107,-76
2020-10-27 21:06:55,12.05,9.20,2.34,100.00,737244,40,20104,-75
2020-10-27 21:07:26,16.14,10.16,2.28,100.00,773320,32,20226,-75
2020-10-27 21:07:59,14.48,9.08,2.20,100.00,739207,32,20111,-75
2020-10-27 21:08:36,13.32,8.92,2.35,100.00,763138,32,20244,-75
2020-10-27 21:09:09,12.92,9.02,2.32,100.00,741261,40,20106,-75
2020-10-27 21:09:40,13.72,8.24,2.28,100.00,743214,40,20139,-75
2020-10-27 21:10:11,11.77,8.07,2.29,100.00,739287,40,20107,-75
2020-10-27 21:10:42,13.06,8.14,2.32,100.00,737120,40,20126,-75
2020-10-27 21:11:13,13.43,8.73,2.33,100.00,739187,40,20606,-75
2020-10-27 21:11:44,12.95,8.73,2.29,100.00,743280,40,20105,-75
2020-10-27 21:12:15,11.45,8.18,2.27,100.00,735045,40,20227,-75
2020-10-27 21:12:46,14.60,9.60,2.30,100.00,741533,40,20210,-75
2020-10-27 21:13:18,13.56,8.38,2.30,100.00,739878,40,20154,-75
2020-10-27 21:13:49,11.70,8.94,2.23,100.00,744048,40,20126,-75
2020-10-27 21:14:21,11.52,8.30,2.30,100.00,742105,40,20110,-75
2020-10-27 21:14:53,15.96,8.36,2.30,100.00,739774,40,20111,-75
2020-10-27 21:15:24,13.86,8.62,2.30,100.00,741951,40,20148,-75
2020-10-27 21:15:55,17.35,9.10,2.29,100.00,743757,40,20103,-75
2020-10-27 21:16:26,14.82,8.40,2.25,100.00,764160,32,20542,-75
2020-10-27 21:16:58,11.88,8.24,2.24,100.00,737921,40,20096,-75
2020-10-27 21:17:29,11.22,8.18,2.19,100.00,763965,32,20153,-75
2020-10-27 21:18:00,9.63,7.03,2.23,100.00,739795,40,20588,-75
2020-10-27 21:18:31,11.15,7.78,2.28,100.00,742042,40,20168,-75
2020-10-27 21:19:01,9.68,7.10,2.26,100.00,741919,40,20528,-76
2020-10-27 21:19:34,10.20,7.55,2.23,100.00,739700,40,20176,-75
2020-10-27 21:20:06,7.56,6.76,2.31,100.00,740024,40,20571,-75
2020-10-27 21:20:37,11.30,7.40,2.28,100.00,749785,32,20119,-75
2020-10-27 21:21:08,9.73,7.47,2.21,100.00,742156,40,20126,-76
2020-10-27 21:21:38,11.50,7.93,2.31,100.00,741812,40,20100,-75
2020-10-27 21:22:09,14.30,6.85,2.22,100.00,741823,40,20111,-76
2020-10-27 21:22:40,9.20,7.15,2.32,100.00,740102,40,20107,-75
2020-10-27 21:23:12,9.30,6.86,2.21,100.00,739930,40,20118,-76
2020-10-27 21:23:43,10.12,6.58,2.29,100.00,746234,39,20099,-75
2020-10-27 21:24:13,10.32,7.60,2.28,100.00,742123,40,20741,-75
2020-10-27 21:24:44,11.10,8.20,2.19,100.00,742174,40,20705,-75
2020-10-27 21:25:15,9.50,7.78,2.24,100.00,740113,40,20131,-75
2020-10-27 21:25:46,12.90,7.55,2.16,100.00,742005,40,20110,-75
2020-10-27 21:26:17,10.95,6.93,2.22,100.00,739982,40,20195,-75
2020-10-27 21:26:48,11.23,6.78,2.21,100.00,735856,40,20131,-75
2020-10-27 21:27:22,9.80,7.10,2.15,100.00,743527,40,20118,-75
2020-10-27 21:27:54,10.36,7.98,2.22,100.00,741064,40,20583,-75
2020-10-27 21:28:25,8.80,7.12,2.23,100.00,752912,32,20299,-75
2020-10-27 21:28:57,8.70,7.13,2.15,100.00,736990,40,20581,-75
2020-10-27 21:29:29,10.92,6.68,2.25,100.00,744491,32,20112,-75
2020-10-27 21:30:03,11.20,7.84,2.22,100.00,748982,32,20588,-75
2020-10-27 21:30:34,13.52,7.30,2.22,100.00,766549,32,20111,-75
2020-10-27 21:31:08,8.95,6.75,2.21,100.00,743302,40,20133,-75
2020-10-27 21:31:39,10.80,6.92,2.24,100.00,741106,40,20613,-74
2020-10-27 21:32:14,11.55,6.97,2.29,100.00,741166,40,20111,-75
2020-10-27 21:32:45,9.92,6.68,2.25,100.00,742116,32,20548,-74
2020-10-27 21:33:15,9.80,7.05,2.18,100.00,743309,40,20127,-75
2020-10-27 21:33:46,12.43,7.55,2.18,100.00,739140,40,20108,-74
2020-10-27 21:34:17,12.63,7.55,2.26,100.00,741279,40,20253,-75
2020-10-27 21:34:48,7.68,6.78,2.26,100.00,739175,40,20104,-75
2020-10-27 21:35:19,10.95,6.93,2.24,100.00,743296,40,20106,-75
2020-10-27 21:35:50,11.74,7.28,2.22,100.00,745417,39,20613,-75
2020-10-27 21:36:22,8.30,7.22,2.15,100.00,743242,40,20114,-75
2020-10-27 21:36:54,12.24,7.76,2.23,100.00,743260,40,20119,-74
2020-10-27 21:37:25,12.14,7.82,2.22,100.00,735145,40,20143,-75
2020-10-27 21:37:56,10.80,7.22,2.19,100.00,741132,40,20623,-75
2020-10-27 21:38:27,8.82,7.15,2.20,100.00,741361,40,20216,-75
2020-10-27 21:39:03,10.13,7.53,2.21,100.00,741305,40,20213,-75
2020-10-27 21:39:34,11.28,7.46,2.21,100.00,741344,40,20587,-74
2020-10-27 21:40:05,8.60,6.47,2.13,100.00,741197,40,20107,-75
2020-10-27 21:40:36,10.88,7.53,2.09,100.00,737210,40,20107,-75
2020-10-27 21:41:07,9.82,7.15,2.16,100.00,743267,40,20118,-74
2020-10-27 21:41:38,10.10,6.85,2.09,100.00,739183,40,20161,-74
2020-10-27 21:42:08,10.80,7.36,2.13,100.00,735181,40,20116,-75
2020-10-27 21:42:39,11.82,7.80,2.10,100.00,741287,40,20110,-74
2020-10-27 21:43:10,12.80,7.82,2.09,100.00,745384,39,20105,-75
2020-10-27 21:43:42,11.63,7.13,2.11,100.00,741050,40,20099,-75
2020-10-27 21:44:13,9.38,7.44,2.01,100.00,741219,40,20224,-75
2020-10-27 21:44:45,12.42,7.12,2.10,100.00,739111,40,20122,-74
2020-10-27 21:45:17,9.98,7.52,2.00,100.00,737010,40,20104,-75
2020-10-27 21:45:48,11.28,7.54,2.01,100.00,742090,32,20193,-75
2020-10-27 21:46:19,10.55,7.55,2.08,100.00,739081,40,20111,-75
2020-10-27 21:47:01,15.38,8.35,1.94,100.00,738946,40,20174,-75
2020-10-27 21:47:32,12.64,8.06,2.02,100.00,743415,40,20111,-74
2020-10-27 21:48:03,9.90,8.12,2.02,100.00,743164,40,20149,-75
2020-10-27 21:48:34,11.50,7.40,2.01,100.00,744741,32,20115,-74
2020-10-27 21:49:05,11.52,7.50,2.03,100.00,739036,40,20111,-76
2020-10-27 21:49:37,11.20,7.40,2.00,100.00,741075,40,20124,-77
2020-10-27 21:50:09,8.76,7.02,1.99,100.00,743415,40,20134,-76
2020-10-27 21:50:40,9.86,8.00,2.07,100.00,741283,40,20178,-76
2020-10-27 21:51:12,13.88,7.32,2.05,100.00,737084,40,20556,-77
2020-10-27 21:51:44,10.24,6.72,2.07,100.00,760823,32,20169,-75
2020-10-27 21:52:15,9.70,6.92,2.05,100.00,739301,40,20132,-74
2020-10-27 21:52:46,9.40,6.43,2.00,100.00,735049,40,20650,-75
2020-10-27 21:53:17,8.54,6.90,2.06,100.00,739168,32,20115,-75
2020-10-27 21:53:48,10.40,6.94,2.11,100.00,739003,40,20104,-75
2020-10-27 21:54:21,12.95,6.93,2.11,100.00,739172,40,20689,-75
2020-10-27 21:54:51,10.94,6.98,2.08,100.00,736958,40,20127,-75
2020-10-27 21:55:22,12.90,7.18,2.11,100.00,739212,40,20175,-75
2020-10-27 21:55:53,8.68,6.63,2.06,100.00,739060,40,20212,-75
2020-10-27 21:56:25,11.88,6.43,2.07,100.00,743394,39,20107,-75
2020-10-27 21:56:56,11.24,6.90,2.12,100.00,745187,39,20161,-75
2020-10-27 21:57:27,8.75,6.90,2.10,100.00,745401,39,20173,-75
2020-10-27 21:57:58,12.57,7.22,2.03,100.00,743286,40,20118,-75
2020-10-27 21:58:29,10.88,7.24,2.02,100.00,761390,32,20103,-75
2020-10-27 21:58:59,12.00,7.95,2.03,100.00,736696,40,20581,-75
2020-10-27 21:59:30,8.85,7.35,2.01,100.00,742615,40,20122,-75
2020-10-27 22:00:02,14.02,7.15,2.07,100.00,738566,40,20679,-75
2020-10-27 22:00:33,9.34,6.64,2.06,100.00,740590,40,20115,-76
2020-10-27 22:01:04,10.43,6.95,2.05,100.00,740619,40,20103,-74
2020-10-27 22:01:36,10.23,6.70,2.04,100.00,734370,40,20656,-74
2020-10-27 22:02:06,9.64,7.00,2.09,100.00,749320,32,20181,-75
2020-10-27 22:02:38,8.43,7.10,2.03,100.00,740799,40,20685,-74
2020-10-27 22:03:09,15.12,7.30,2.07,100.00,758408,32,20130,-74
2020-10-27 22:03:41,11.16,7.76,2.05,100.00,768345,32,20126,-74
2020-10-27 22:04:15,10.98,7.06,2.06,100.00,735857,32,20183,-75
2020-10-27 22:04:46,8.50,7.08,2.06,100.00,738855,40,20552,-75
2020-10-27 22:05:17,12.68,7.07,2.07,100.00,743260,40,20198,-75
2020-10-27 22:05:48,9.76,6.90,2.07,100.00,799107,32,20124,-75
2020-10-27 22:06:19,11.80,6.88,2.05,100.00,741248,40,20119,-75
2020-10-27 22:06:49,11.35,7.22,2.04,100.00,739040,40,20094,-75
2020-10-27 22:07:20,9.23,6.80,2.07,100.00,739254,40,20233,-75
2020-10-27 22:07:54,8.32,6.57,2.08,100.00,741116,40,20123,-76
2020-10-27 22:08:28,11.10,6.58,2.02,100.00,745603,32,20169,-75
2020-10-27 22:08:59,12.42,6.64,2.02,100.00,759887,32,20526,-75
2020-10-27 22:09:30,9.48,6.97,2.01,100.00,738920,40,20427,-74
2020-10-27 22:10:00,11.82,7.35,1.88,100.00,739021,40,20553,-74
2020-10-27 22:10:31,12.32,7.03,2.04,100.00,741228,40,20096,-74
2020-10-27 22:11:03,9.85,6.80,2.04,100.00,737339,40,20613,-75
2020-10-27 22:11:34,11.84,7.06,2.01,100.00,754319,32,20552,-74
2020-10-27 22:12:05,13.22,7.46,2.05,100.00,755514,32,20122,-75
2020-10-27 22:12:36,9.50,7.60,2.02,100.00,739096,40,20151,-74
2020-10-27 22:13:07,12.10,6.93,2.03,100.00,739292,40,20126,-75
2020-10-27 22:13:38,11.94,7.70,1.99,100.00,751349,32,20452,-75
2020-10-27 22:14:09,10.25,7.22,1.96,100.00,741404,40,20091,-75
2020-10-27 22:14:40,10.45,7.22,2.06,100.00,737023,40,20584,-74
2020-10-27 22:15:11,11.78,8.18,2.04,100.00,739340,40,20115,-75
2020-10-27 22:15:56,13.30,8.12,2.02,100.00,739039,40,20123,-75
2020-10-27 22:16:27,9.28,6.92,1.95,100.00,745796,32,20616,-75
2020-10-27 22:16:58,8.75,7.32,1.93,100.00,739156,40,20127,-74
2020-10-27 22:17:29,9.25,7.18,2.01,100.00,743224,40,20111,-74
2020-10-27 22:18:00,10.88,7.40,2.01,100.00,739039,40,20163,-75
2020-10-27 22:18:31,11.25,7.30,1.99,100.00,739242,40,20115,-75
2020-10-27 22:19:02,9.38,6.98,1.98,100.00,741170,40,20503,-75
2020-10-27 22:19:33,11.20,6.72,1.99,100.00,741397,40,20126,-75
2020-10-27 22:20:06,10.13,7.22,2.01,100.00,734861,40,20234,-75
2020-10-27 22:20:37,10.90,6.50,1.94,100.00,739219,40,20108,-74
2020-10-27 22:21:07,9.45,7.03,2.01,100.00,739187,39,20135,-74
2020-10-27 22:21:38,11.70,7.72,2.01,100.00,739408,40,20092,-75
2020-10-27 22:22:09,8.30,6.75,1.98,100.00,739204,40,20123,-75
2020-10-27 22:22:40,10.46,6.88,1.92,100.00,741482,40,20146,-75
2020-10-27 22:23:15,11.48,6.60,1.94,100.00,740825,40,20689,-75
2020-10-27 22:23:51,7.20,6.10,1.92,100.00,760288,32,20122,-75
2020-10-27 22:24:22,11.24,5.94,1.92,100.00,741390,40,20154,-75
2020-10-27 22:24:53,9.75,6.10,1.96,100.00,741296,40,20154,-75
2020-10-27 22:25:26,11.02,7.06,1.99,100.00,743729,32,20555,-74
2020-10-27 22:25:58,10.10,6.58,2.00,100.00,741120,40,20532,-75
2020-10-27 22:26:30,9.82,5.82,1.94,100.00,741012,32,20169,-75
2020-10-27 22:27:03,10.26,6.16,1.98,100.00,746025,32,20179,-74
2020-10-27 22:27:34,10.28,7.04,1.99,100.00,739078,40,20123,-75
2020-10-27 22:28:06,10.04,6.42,2.00,100.00,740892,40,20142,-75
2020-10-27 22:28:37,11.06,6.94,1.90,100.00,734890,40,20120,-75
2020-10-27 22:29:10,11.70,6.38,1.93,100.00,743283,40,20573,-75
2020-10-27 22:29:41,9.78,6.16,1.91,100.00,743024,40,20185,-75
2020-10-27 22:30:12,12.86,6.48,1.97,100.00,737995,32,20135,-75
2020-10-27 22:30:43,7.80,6.65,1.96,100.00,738851,40,20123,-75
2020-10-27 22:31:15,9.80,6.70,1.90,100.00,745026,39,20525,-75
2020-10-27 22:31:45,11.82,6.12,1.87,100.00,739099,40,20103,-74
2020-10-27 22:32:16,11.45,6.53,1.85,100.00,737050,40,20116,-75
2020-10-27 22:32:47,7.32,6.20,1.91,100.00,745144,39,20137,-75
2020-10-27 22:33:20,12.20,6.35,1.88,100.00,743314,40,20563,-75
2020-10-27 22:33:51,7.64,6.16,1.83,100.00,737423,40,20100,-75
2020-10-27 22:34:22,11.88,5.95,1.86,100.00,741524,40,20649,-75
2020-10-27 22:34:52,10.57,7.18,1.89,100.00,735437,40,20120,-75
2020-10-27 22:35:23,10.18,6.70,1.86,100.00,739443,40,20576,-75
2020-10-27 22:35:54,10.05,6.68,1.81,100.00,743639,40,20603,-75
2020-10-27 22:36:25,7.15,5.95,1.79,100.00,739484,40,20107,-75
2020-10-27 22:36:56,10.73,6.38,1.77,100.00,739423,40,20499,-75
2020-10-27 22:37:27,8.43,6.20,1.81,100.00,743472,40,20106,-75
2020-10-27 22:37:58,8.70,6.12,1.82,100.00,758947,32,20115,-75
2020-10-27 22:38:29,6.50,5.43,1.85,100.00,743657,40,20490,-75
2020-10-27 22:39:00,9.98,6.68,1.77,100.00,743816,40,20102,-75
2020-10-27 22:39:32,12.42,6.12,1.79,100.00,737167,40,20111,-74
2020-10-27 22:40:03,13.40,7.26,1.75,100.00,755863,32,20138,-75
2020-10-27 22:40:34,9.10,6.50,1.79,100.00,739743,32,20185,-75
2020-10-27 22:41:05,10.35,6.00,1.76,100.00,743751,40,20213,-75
2020-10-27 22:41:36,8.75,6.53,1.74,100.00,745609,39,20111,-75
2020-10-27 22:42:07,10.57,6.32,1.60,100.00,735474,40,20132,-75
2020-10-27 22:42:38,10.40,6.10,1.66,100.00,741411,40,20225,-75
2020-10-27 22:43:09,8.08,6.34,1.69,100.00,750733,32,20132,-75
2020-10-27 22:43:41,9.66,6.02,1.75,100.00,745706,39,20102,-75
2020-10-27 22:44:12,10.78,7.10,1.74,100.00,746002,39,20109,-75
2020-10-27 22:44:43,11.50,6.28,1.69,100.00,744609,32,20205,-75
2020-10-27 22:45:15,11.50,6.47,1.71,100.00,739592,40,20111,-76
2020-10-27 22:45:48,9.62,6.50,1.69,100.00,745901,32,20129,-75
2020-10-27 22:46:19,8.24,6.24,1.68,100.00,750903,32,20111,-75
2020-10-27 22:46:50,7.97,6.00,1.67,100.00,741511,40,20107,-75
2020-10-27 22:47:21,8.22,6.62,1.59,100.00,758541,32,20688,-75
2020-10-27 22:47:52,10.70,6.10,1.67,100.00,739819,40,20179,-75
2020-10-27 22:48:24,9.24,5.90,1.62,100.00,743758,40,20111,-75
2020-10-27 22:48:54,11.74,5.94,1.62,100.00,743724,40,20118,-75
2020-10-27 22:49:25,8.93,6.38,1.64,100.00,741605,40,20122,-75
2020-10-27 22:49:56,11.30,6.70,1.69,100.00,743811,40,20118,-75
2020-10-27 22:50:27,9.73,6.60,1.65,100.00,739530,40,20096,-76
2020-10-27 22:50:58,8.24,6.20,1.68,100.00,743623,40,20098,-75
2020-10-27 22:51:29,9.57,6.80,1.56,100.00,741343,40,20107,-76
2020-10-27 22:52:01,9.93,6.55,1.55,100.00,745907,39,20123,-76
2020-10-27 22:52:33,10.48,7.16,1.63,100.00,752083,32,20101,-76
2020-10-27 22:53:05,13.18,6.78,1.64,100.00,737555,40,20418,-75
2020-10-27 22:53:55,12.62,7.16,1.61,100.00,743626,40,20139,-76
2020-10-27 22:54:45,12.80,6.75,1.52,100.00,759326,32,20595,-75
2020-10-27 22:55:16,10.20,6.95,1.59,100.00,746542,32,20182,-75
2020-10-27 22:55:46,10.80,6.95,1.59,100.00,746790,32,20435,-75
2020-10-27 22:56:17,9.77,7.35,1.57,100.00,746458,32,20106,-74
2020-10-27 22:56:48,10.25,7.25,1.53,100.00,739602,40,20713,-74
2020-10-27 22:57:22,9.68,7.20,1.56,100.00,737537,40,20111,-75
2020-10-27 22:57:54,9.90,7.06,1.49,100.00,741591,40,20130,-75
2020-10-27 22:58:27,13.22,7.68,1.54,100.00,744713,32,20106,-76
2020-10-27 22:58:58,11.13,8.50,1.54,100.00,737439,40,20111,-75
2020-10-27 22:59:29,19.08,8.25,1.48,100.00,741485,40,20114,-75
2020-10-27 23:00:00,9.43,7.22,1.52,100.00,741400,40,20091,-75
2020-10-27 23:00:33,10.10,7.26,1.45,100.00,746049,39,20595,-75
2020-10-27 23:01:05,10.98,6.50,1.46,100.00,745567,39,20102,-75
2020-10-27 23:01:37,13.40,8.32,1.50,100.00,741618,40,20103,-75
2020-10-27 23:02:08,10.54,8.00,1.51,100.00,735471,40,20641,-75
2020-10-27 23:02:42,10.02,7.98,1.49,100.00,760070,32,20111,-75
2020-10-27 23:03:13,11.52,7.95,1.50,100.00,748066,39,20106,-75
2020-10-27 23:03:45,12.66,7.70,1.47,100.00,741313,40,20172,-75
2020-10-27 23:04:16,10.88,7.58,1.53,100.00,790367,32,20573,-75
2020-10-27 23:04:47,13.25,8.18,1.38,100.00,748030,32,20731,-76
2020-10-27 23:05:19,11.63,7.53,1.49,100.00,777745,32,20653,-75
2020-10-27 23:05:56,11.68,8.15,1.50,100.00,744424,32,20118,-75
2020-10-27 23:06:34,14.07,8.95,1.51,100.00,739425,40,20111,-75
2020-10-27 23:07:08,13.82,9.88,1.49,100.00,737635,40,20132,-75
2020-10-27 23:07:38,14.66,8.80,1.42,100.00,739308,40,20111,-74
2020-10-27 23:08:09,15.32,9.52,1.53,100.00,741643,40,20103,-75
2020-10-27 23:08:49,13.55,9.20,1.51,100.00,737537,40,20694,-75
2020-10-27 23:09:23,14.05,8.68,1.49,100.00,735286,40,20596,-75
2020-10-27 23:09:54,12.70,9.56,1.49,100.00,739377,40,20615,-75
2020-10-27 23:10:25,14.74,10.12,1.49,100.00,741634,32,20103,-75
2020-10-27 23:10:56,16.27,9.68,1.47,100.00,743592,40,20106,-75
2020-10-27 23:11:27,15.82,8.95,1.46,100.00,739518,40,20095,-75
2020-10-27 23:11:58,13.57,9.13,1.47,100.00,739536,40,20547,-75
2020-10-27 23:12:29,14.22,8.48,1.45,100.00,740661,32,20491,-75
2020-10-27 23:13:01,10.77,8.60,1.39,100.00,743612,40,20098,-75
2020-10-27 23:13:32,12.48,7.92,1.37,100.00,739344,40,20124,-75
2020-10-27 23:14:04,12.62,9.34,1.44,100.00,739481,40,20111,-75
2020-10-27 23:14:35,17.08,9.42,1.42,100.00,739388,40,20572,-75
2020-10-27 23:15:06,13.62,9.00,1.49,100.00,739927,32,20143,-76
2020-10-27 23:15:37,14.32,9.55,1.48,100.00,741937,32,20611,-75
2020-10-27 23:16:10,11.85,8.55,1.47,100.00,737412,40,20103,-75
2020-10-27 23:16:41,14.06,10.18,1.47,100.00,745924,32,20491,-75
2020-10-27 23:17:12,14.68,10.25,1.49,100.00,743812,40,20095,-76
2020-10-27 23:17:43,15.08,10.76,1.49,100.00,751275,32,20495,-75
2020-10-27 23:18:16,13.85,10.25,1.45,100.00,745787,39,20107,-75
2020-10-27 23:18:47,15.04,9.92,1.45,100.00,739232,40,20601,-76
2020-10-27 23:19:17,13.63,9.93,1.45,100.00,735373,40,20112,-75
2020-10-27 23:19:50,15.62,9.80,1.45,100.00,743356,40,20221,-75
2020-10-27 23:20:21,21.32,9.10,1.42,100.00,755978,32,20109,-75
2020-10-27 23:20:53,13.38,9.84,1.42,100.00,739409,40,20103,-75
2020-10-27 23:21:25,12.26,8.94,1.40,100.00,771685,32,20150,-75
2020-10-27 23:21:57,15.42,9.62,1.41,100.00,751967,32,20567,-76
2020-10-27 23:22:30,12.84,9.18,1.39,100.00,754190,32,20119,-75
2020-10-27 23:23:01,13.66,8.96,1.40,100.00,741269,40,20228,-75
2020-10-27 23:23:35,14.26,7.62,1.18,100.00,737017,40,20581,-75
2020-10-27 23:24:06,13.30,9.00,1.40,100.00,747282,32,20102,-75
2020-10-27 23:24:38,13.76,9.60,1.38,100.00,758570,32,20119,-75
2020-10-27 23:25:11,12.10,8.02,1.33,100.00,735431,40,20572,-75
2020-10-27 23:25:43,12.22,9.10,1.32,100.00,745428,32,20180,-74
2020-10-27 23:26:15,15.70,8.70,1.37,100.00,746857,32,20114,-75
2020-10-27 23:26:46,11.88,9.12,1.39,100.00,739351,40,20115,-75
2020-10-27 23:27:17,11.35,8.80,1.40,100.00,739422,40,20118,-74
2020-10-27 23:27:48,11.58,8.66,1.38,100.00,741984,32,20251,-75
2020-10-27 23:28:19,15.35,9.23,1.39,100.00,743535,40,20633,-75
2020-10-27 23:28:53,12.04,7.50,1.33,100.00,744614,32,20108,-75
2020-10-27 23:29:24,13.04,8.22,1.38,100.00,747369,32,20118,-74
2020-10-27 23:29:55,15.06,8.88,1.41,100.00,741497,40,20107,-75
2020-10-27 23:30:26,11.13,8.98,1.39,100.00,743470,40,20572,-75
2020-10-27 23:30:57,10.82,8.73,1.38,100.00,741414,40,20135,-75
2020-10-27 23:31:28,14.52,8.27,1.30,100.00,739360,40,20115,-75
2020-10-27 23:32:01,12.22,8.68,1.30,100.00,744252,32,20207,-75
2020-10-27 23:32:31,13.10,8.57,1.36,100.00,772228,32,20470,-75
2020-10-27 23:33:02,10.93,8.75,1.39,100.00,735405,40,20119,-75
2020-10-27 23:33:33,12.15,8.82,1.38,100.00,739485,40,20152,-75
2020-10-27 23:34:06,12.05,8.27,1.34,100.00,747502,32,20197,-75
2020-10-27 23:34:40,15.88,8.95,1.31,100.00,741138,40,20653,-74
2020-10-27 23:35:11,11.32,8.06,1.37,100.00,739502,40,20138,-75
2020-10-27 23:35:42,13.77,9.00,1.36,100.00,739390,40,20459,-75
2020-10-27 23:36:14,11.80,8.93,1.22,100.00,739395,40,20091,-76
2020-10-27 23:36:46,14.30,9.66,1.34,100.00,741226,40,20224,-75
2020-10-27 23:37:18,9.73,7.88,1.34,100.00,739324,40,20119,-75
2020-10-27 23:37:49,13.22,7.76,1.38,100.00,741348,40,20100,-74
2020-10-27 23:38:20,11.43,8.05,1.23,100.00,741498,40,20105,-75
2020-10-27 23:38:52,10.00,7.43,1.40,100.00,743507,40,20602,-74
2020-10-27 23:39:23,11.45,7.93,1.42,100.00,739340,40,20224,-75
2020-10-27 23:39:54,13.27,8.13,1.45,100.00,740331,32,20119,-75
2020-10-27 23:40:26,11.84,8.40,1.44,100.00,739322,40,20221,-75
2020-10-27 23:40:58,11.43,8.50,1.43,100.00,743353,40,20421,-75
2020-10-27 23:41:29,10.90,7.95,1.43,100.00,788446,32,20173,-75
2020-10-27 23:42:02,12.07,9.18,1.40,100.00,743493,40,20122,-75
2020-10-27 23:42:32,10.35,7.50,1.39,100.00,739121,40,20135,-75
2020-10-27 23:43:03,12.90,7.57,1.32,100.00,743412,40,20126,-74
2020-10-27 23:43:34,11.48,8.15,1.38,100.00,743602,40,20114,-75
2020-10-27 23:44:05,12.75,8.93,1.38,100.00,735406,40,20123,-75
2020-10-27 23:44:36,13.34,7.42,1.34,100.00,741158,40,20326,-75
2020-10-27 23:45:08,11.82,9.27,1.34,100.00,736880,40,20141,-75
2020-10-27 23:45:40,11.70,8.56,1.32,100.00,737237,40,20206,-74
2020-10-27 23:46:14,15.62,8.42,1.30,100.00,739361,40,20146,-75
2020-10-27 23:46:46,12.88,8.60,1.34,100.00,739302,40,20119,-76
2020-10-27 23:47:22,13.68,8.56,1.35,100.00,739327,40,20233,-74
2020-10-27 23:47:55,12.28,8.60,1.33,100.00,755375,32,20118,-75
2020-10-27 23:48:29,13.78,9.82,1.36,100.00,741594,32,20107,-75
2020-10-27 23:49:00,11.82,9.10,1.34,100.00,743529,40,20180,-75
2020-10-27 23:49:31,13.00,9.90,1.34,100.00,741423,32,20111,-75
2020-10-27 23:50:02,14.23,10.30,1.32,100.00,739583,40,20116,-75
2020-10-27 23:50:34,13.66,9.06,1.31,100.00,743360,40,20143,-75
2020-10-27 23:51:06,12.98,9.58,1.30,100.00,739264,40,20114,-75
2020-10-27 23:51:37,14.86,8.92,1.30,100.00,735258,40,20103,-75
2020-10-27 23:52:08,13.63,8.20,1.21,100.00,739345,40,20169,-75
2020-10-27 23:52:39,13.63,8.87,1.26,100.00,741135,40,20157,-75
2020-10-27 23:53:10,12.93,8.38,1.27,100.00,737394,40,20108,-75
2020-10-27 23:53:44,14.03,9.50,1.28,100.00,743492,40,20118,-75
2020-10-27 23:54:15,11.63,7.80,1.29,100.00,741387,39,20197,-75
2020-10-27 23:54:46,11.38,7.92,1.29,100.00,743351,40,20551,-75
2020-10-27 23:55:17,11.85,8.75,1.30,100.00,743676,40,20114,-76
2020-10-27 23:55:48,13.77,7.73,1.27,100.00,739114,40,20119,-75
2020-10-27 23:56:19,12.96,8.80,1.32,100.00,743641,40,20123,-75
2020-10-27 23:56:50,13.27,9.07,1.33,100.00,739266,40,20190,-75
2020-10-27 23:57:22,12.44,8.54,1.33,100.00,741314,40,20204,-75
2020-10-27 23:57:53,10.88,7.47,1.30,100.00,747834,32,20119,-75
2020-10-27 23:58:27,14.07,8.77,1.32,100.00,741569,40,20107,-75
2020-10-27 23:58:58,10.44,7.76,1.33,100.00,737252,40,20112,-75
2020-10-27 23:59:29,11.23,7.80,1.37,100.00,745681,39,20183,-75