2020-10-26 00:00:30,4.68,4.38,8.90,99.90,738141,40,20542,-72
2020-10-26 00:01:01,3.95,3.72,8.80,99.90,738295,40,20107,-72
2020-10-26 00:01:32,4.65,4.25,8.90,99.90,738268,40,20121,-72
2020-10-26 00:02:03,4.32,3.92,8.90,99.90,738404,40,20742,-72
2020-10-26 00:02:34,5.03,4.63,8.90,99.90,748160,32,20578,-75
2020-10-26 00:03:05,4.40,4.10,8.90,99.90,738228,40,20122,-74
2020-10-26 00:03:36,5.53,5.13,8.80,99.90,738350,40,20107,-74
2020-10-26 00:04:07,4.50,4.18,8.80,99.90,738264,40,20103,-71
2020-10-26 00:04:37,5.40,5.10,8.80,99.90,738240,40,20116,-71
2020-10-26 00:05:08,9.80,4.10,8.70,99.90,738198,40,20189,-72
2020-10-26 00:05:40,4.38,4.07,8.70,99.90,738286,40,20203,-73
2020-10-26 00:06:10,4.53,4.22,8.80,99.90,752223,32,20111,-73
2020-10-26 00:06:41,4.68,4.38,8.80,99.90,738289,40,20197,-71
2020-10-26 00:07:12,4.18,3.88,8.80,99.90,738262,40,20112,-73
2020-10-26 00:07:42,5.03,4.63,8.80,99.90,738254,40,20130,-72
2020-10-26 00:08:13,4.50,4.18,8.90,99.90,738221,40,20099,-72
2020-10-26 00:08:44,4.80,4.40,8.90,99.90,737484,40,20157,-72
2020-10-26 00:09:15,4.20,3.92,8.90,99.90,738196,40,20145,-72
2020-10-26 00:09:45,4.45,4.05,8.90,99.90,738277,40,20119,-72
2020-10-26 00:10:16,4.43,4.10,8.90,99.90,738304,40,20108,-72
2020-10-26 00:10:47,4.50,4.30,8.90,99.90,738114,40,20546,-72
2020-10-26 00:11:17,4.40,4.10,8.90,99.90,738146,40,20154,-73
2020-10-26 00:11:48,4.88,4.40,8.90,99.90,738201,40,20485,-73
2020-10-26 00:12:19,4.22,3.92,8.90,99.90,738201,40,20111,-73
2020-10-26 00:12:49,4.40,4.07,8.90,99.90,737376,40,20125,-73
2020-10-26 00:13:20,4.55,4.20,8.90,99.90,738109,40,20114,-75
2020-10-26 00:13:51,5.55,4.30,8.90,99.90,738166,40,20099,-74
2020-10-26 00:14:22,5.05,4.65,8.90,99.90,738236,40,20114,-74
2020-10-26 00:14:53,4.70,4.40,8.90,99.90,738282,40,20505,-74
2020-10-26 00:15:23,4.68,4.28,8.90,99.90,738133,40,20503,-74
2020-10-26 00:15:54,5.13,4.72,8.90,99.90,738303,40,20552,-74
2020-10-26 00:16:25,4.65,4.25,8.90,99.90,738004,40,20116,-77
2020-10-26 00:16:56,4.22,3.83,8.90,99.90,737574,40,20104,-74
2020-10-26 00:17:26,4.53,4.13,8.90,99.90,738021,40,20119,-73
2020-10-26 00:17:57,4.63,4.32,8.90,99.90,738382,40,20552,-75
2020-10-26 00:18:30,4.60,4.30,8.90,99.90,737974,40,20116,-75
2020-10-26 00:19:00,5.25,4.85,8.80,99.90,737489,40,20107,-73
2020-10-26 00:19:31,4.90,4.50,8.80,99.90,738099,40,20164,-74
2020-10-26 00:20:03,5.13,4.72,8.80,99.90,738259,40,20220,-73
2020-10-26 00:20:34,5.65,5.25,8.80,99.90,738857,32,20182,-73
2020-10-26 00:21:05,5.15,4.75,8.70,99.90,738196,32,20122,-74
2020-10-26 00:21:36,4.57,4.28,8.70,99.90,738207,40,20111,-74
2020-10-26 00:22:07,4.40,4.10,8.80,99.90,744134,32,20114,-73
2020-10-26 00:22:38,4.18,3.97,8.80,99.90,738285,40,20595,-73
2020-10-26 00:23:09,5.18,4.78,8.80,99.90,738163,40,20132,-74
2020-10-26 00:23:39,4.20,3.90,8.80,99.90,738259,40,20143,-73
2020-10-26 00:24:11,4.60,4.13,8.80,99.90,738066,40,20103,-74
2020-10-26 00:24:42,4.45,4.15,8.90,99.90,740059,32,20107,-74
2020-10-26 00:25:13,3.92,3.72,8.90,99.90,738011,40,20178,-75
2020-10-26 00:25:44,3.75,3.55,8.90,99.90,737979,40,20119,-74
2020-10-26 00:26:14,3.92,3.72,8.90,99.90,739591,32,20700,-73
2020-10-26 00:26:45,3.88,3.67,9.00,99.90,738140,40,20100,-75
2020-10-26 00:27:16,3.80,3.42,8.90,99.90,737996,40,20286,-75
2020-10-26 00:27:47,5.00,4.70,8.90,99.90,738135,40,20127,-74
2020-10-26 00:28:17,3.85,3.55,8.90,99.90,738185,40,20119,-75
2020-10-26 00:28:48,4.18,3.92,8.90,99.90,737463,32,20435,-76
2020-10-26 00:29:19,4.45,4.15,8.90,99.90,737936,40,20095,-73
2020-10-26 00:29:50,5.60,5.22,8.90,99.90,738214,40,20541,-73
2020-10-26 00:30:20,4.38,4.07,8.90,99.90,737242,40,20160,-73
2020-10-26 00:30:51,4.45,4.10,8.80,99.90,738357,40,20111,-74
2020-10-26 00:31:22,4.88,4.57,8.80,99.90,738187,40,20122,-73
2020-10-26 00:31:53,4.55,4.25,8.80,99.90,738264,40,20127,-73
2020-10-26 00:32:23,4.75,4.35,8.80,99.90,738085,40,20155,-72
2020-10-26 00:32:54,4.75,4.45,8.80,99.90,738116,40,20565,-73
2020-10-26 00:33:25,4.60,4.30,8.80,99.90,737982,40,20438,-75
2020-10-26 00:33:56,4.38,4.07,8.80,99.90,738239,40,20143,-75
2020-10-26 00:34:27,4.70,4.20,8.80,99.90,738210,40,20178,-75
2020-10-26 00:34:58,4.57,4.28,8.80,99.90,738156,40,20228,-75
2020-10-26 00:35:28,3.83,3.58,8.80,99.90,738150,40,20123,-74
2020-10-26 00:35:59,4.57,4.28,8.80,99.90,738170,40,20596,-73
2020-10-26 00:36:30,5.22,4.85,8.80,99.90,738009,40,20091,-72
2020-10-26 00:37:02,4.93,4.63,8.80,99.90,738160,40,20114,-73
2020-10-26 00:37:32,4.60,4.30,8.80,99.90,745267,32,20449,-73
2020-10-26 00:38:03,4.90,4.60,8.80,99.90,738272,40,20111,-73
2020-10-26 00:38:34,4.80,4.50,8.70,99.90,738116,40,20168,-73
2020-10-26 00:39:05,4.85,4.55,8.70,99.90,739079,32,20119,-73
2020-10-26 00:39:36,5.05,4.75,8.70,99.90,738178,40,20115,-73
2020-10-26 00:40:07,4.80,4.28,8.70,99.90,737548,40,20473,-73
2020-10-26 00:40:37,4.20,3.90,8.70,99.90,738199,40,20126,-74
2020-10-26 00:41:08,4.80,4.50,8.70,99.90,738151,40,20153,-73
2020-10-26 00:41:39,5.18,4.88,8.70,99.90,738189,40,20119,-73
2020-10-26 00:42:09,5.50,5.10,8.70,99.90,738436,40,20115,-72
2020-10-26 00:42:40,4.50,4.30,8.60,99.90,737549,40,20162,-73
2020-10-26 00:43:11,4.85,4.55,8.70,99.90,736152,40,20092,-73
2020-10-26 00:43:42,4.53,4.22,8.60,99.90,736307,40,20525,-73
2020-10-26 00:44:13,4.68,4.30,8.60,99.90,740178,32,20108,-73
2020-10-26 00:44:44,4.32,4.03,8.70,99.90,736528,40,20136,-73
2020-10-26 00:45:15,4.32,4.03,8.70,99.90,736225,40,20177,-73
2020-10-26 00:45:45,4.53,4.13,8.70,99.90,736208,40,20192,-73
2020-10-26 00:46:16,4.32,3.92,8.70,99.90,736133,40,20091,-73
2020-10-26 00:46:47,4.20,3.92,8.70,99.90,736209,40,20161,-73
2020-10-26 00:47:17,4.07,3.80,8.70,99.90,736197,40,20503,-73
2020-10-26 00:47:48,3.60,3.40,8.80,99.90,736104,40,20108,-72
2020-10-26 00:48:19,4.05,3.85,8.80,99.90,736478,40,20150,-73
2020-10-26 00:48:51,5.25,4.15,8.80,99.90,737916,40,20119,-73
2020-10-26 00:49:21,3.88,3.67,8.80,99.90,738001,40,20565,-73
2020-10-26 00:49:52,4.28,3.97,8.80,99.90,738049,40,20103,-74
2020-10-26 00:50:23,4.05,3.80,8.80,99.90,737088,40,20192,-73
2020-10-26 00:50:54,4.57,4.28,8.80,99.90,738085,40,20125,-73
2020-10-26 00:51:24,3.83,3.63,8.80,99.90,737168,40,20196,-73
2020-10-26 00:51:55,4.43,4.13,8.80,99.90,737976,40,20140,-73
2020-10-26 00:52:26,4.18,3.88,8.80,99.90,736866,40,20734,-73
2020-10-26 00:52:56,5.10,4.22,8.80,99.90,737811,40,20206,-73
2020-10-26 00:53:27,5.10,4.80,8.70,99.90,737982,40,20248,-75
2020-10-26 00:53:58,5.03,4.60,8.70,99.90,738580,40,20293,-74
2020-10-26 00:54:29,4.70,4.38,8.70,99.90,738378,40,20131,-73
2020-10-26 00:54:59,5.47,4.97,8.60,99.90,738313,40,20867,-74
2020-10-26 00:55:30,4.45,4.07,8.60,99.90,738277,40,20107,-72
2020-10-26 00:56:01,5.07,4.55,8.70,99.90,738336,40,20576,-74
2020-10-26 00:56:32,3.58,3.38,8.70,99.90,737759,40,20103,-73
2020-10-26 00:57:03,3.38,3.17,8.70,99.90,738308,40,20177,-74
2020-10-26 00:57:34,4.45,4.15,8.70,99.90,738253,40,20193,-73
2020-10-26 00:58:05,3.53,3.33,8.70,99.90,737961,40,20121,-72
2020-10-26 00:58:35,3.80,3.60,8.80,99.90,745113,32,20149,-73
2020-10-26 00:59:06,5.25,4.75,8.70,99.90,737241,40,20244,-75
2020-10-26 00:59:37,4.15,3.95,8.70,99.90,738147,40,20255,-73
2020-10-26 01:00:08,4.38,4.07,8.70,99.90,737421,40,20111,-73
2020-10-26 01:00:38,3.67,3.47,8.70,99.90,737969,40,20250,-73
2020-10-26 01:01:09,3.90,3.60,8.70,99.90,737978,40,20110,-73
2020-10-26 01:01:40,3.85,3.55,8.70,99.90,738203,40,20451,-74
2020-10-26 01:02:11,3.85,3.65,8.70,99.90,736646,40,20126,-73
2020-10-26 01:02:41,4.55,4.25,8.80,99.90,737821,40,20167,-73
2020-10-26 01:03:12,3.80,3.60,8.70,99.90,737292,40,20122,-72
2020-10-26 01:03:43,4.97,4.57,8.70,99.90,738212,40,20122,-72
2020-10-26 01:04:14,4.15,3.85,8.70,99.90,738000,40,20107,-72
2020-10-26 01:04:45,3.83,3.60,8.70,99.90,738389,40,20138,-73
2020-10-26 01:05:15,3.90,3.70,8.60,99.90,738014,40,20107,-73
2020-10-26 01:05:46,4.30,4.00,8.60,99.90,738231,40,20118,-74
2020-10-26 01:06:17,3.63,3.33,8.60,99.90,737901,40,20140,-73
2020-10-26 01:06:47,4.03,3.83,8.70,99.90,738183,40,20107,-73
2020-10-26 01:07:18,4.93,4.03,8.70,99.90,738153,40,20122,-73
2020-10-26 01:07:49,4.15,3.85,8.60,99.90,753153,32,20227,-72
2020-10-26 01:08:20,3.80,3.40,8.70,99.90,737282,40,20129,-72
2020-10-26 01:08:50,3.45,3.25,8.70,99.90,738262,40,20159,-75
2020-10-26 01:09:21,3.60,3.30,8.70,99.90,737295,40,20130,-74
2020-10-26 01:09:52,4.07,3.70,8.70,99.90,738111,40,20106,-74
2020-10-26 01:10:23,3.85,3.65,8.70,99.90,738136,40,20134,-74
2020-10-26 01:10:54,4.30,3.88,8.60,99.90,738275,40,20099,-74
2020-10-26 01:11:28,4.15,3.92,8.70,99.90,738112,40,20119,-74
2020-10-26 01:11:59,3.85,3.60,8.60,99.90,738147,40,20250,-76
2020-10-26 01:12:30,4.00,3.70,8.60,99.90,737632,40,20266,-74
2020-10-26 01:13:01,4.07,3.65,8.60,99.90,738192,40,20107,-74
2020-10-26 01:13:31,4.18,3.88,8.60,99.90,738106,40,20148,-75
2020-10-26 01:14:02,3.10,2.95,8.60,99.90,737455,40,20107,-75
2020-10-26 01:14:33,3.35,3.15,8.60,99.90,737846,40,20139,-74
2020-10-26 01:15:04,3.00,2.80,8.60,99.90,738257,40,20197,-74
2020-10-26 01:15:36,3.53,3.22,8.60,99.90,738289,40,20131,-74
2020-10-26 01:16:07,8.65,3.40,8.60,99.90,738578,32,20120,-74
2020-10-26 01:16:40,3.28,3.08,8.70,99.90,738094,40,20126,-74
2020-10-26 01:17:11,4.03,3.45,8.70,99.90,738142,32,20107,-74
2020-10-26 01:17:42,3.38,3.17,8.60,99.90,738094,40,20103,-74
2020-10-26 01:18:13,3.28,3.08,8.60,99.90,738162,40,20108,-74
2020-10-26 01:18:43,3.92,3.63,8.60,99.90,738139,40,20107,-73
2020-10-26 01:19:14,4.45,4.05,8.60,99.90,737044,40,20119,-74
2020-10-26 01:19:45,3.70,3.50,8.60,99.90,737935,40,20594,-74
2020-10-26 01:20:16,3.38,3.17,8.60,99.90,737999,40,20127,-74
2020-10-26 01:20:46,3.47,3.28,8.50,99.90,738024,40,20244,-74
2020-10-26 01:21:17,3.60,3.40,8.60,99.90,738044,40,20551,-74
2020-10-26 01:21:48,3.38,3.20,8.60,99.90,738212,40,20165,-75
2020-10-26 01:22:18,3.60,3.40,8.50,99.90,737317,40,20165,-74
2020-10-26 01:22:49,3.92,3.72,8.50,99.90,738125,40,20123,-75
2020-10-26 01:23:20,3.95,3.65,8.50,99.90,738020,40,20570,-75
2020-10-26 01:23:50,3.72,3.42,8.50,99.90,738050,40,20167,-75
2020-10-26 01:24:21,3.60,3.40,8.50,99.90,738016,40,20575,-75
2020-10-26 01:24:52,3.40,3.20,8.50,99.90,737881,40,20193,-75
2020-10-26 01:25:23,4.45,4.10,8.50,99.90,738007,40,20620,-74
2020-10-26 01:25:53,3.42,3.10,8.50,99.90,738029,40,20114,-74
2020-10-26 01:26:24,4.22,3.70,8.50,99.90,738121,40,20211,-73
2020-10-26 01:26:55,3.95,3.53,8.50,99.90,738143,40,20111,-73
2020-10-26 01:27:28,3.63,3.33,8.50,99.90,738023,40,20115,-73
2020-10-26 01:27:59,3.35,3.13,8.50,99.90,738228,40,20215,-73
2020-10-26 01:28:29,3.88,3.58,8.60,99.90,738095,40,20588,-72
2020-10-26 01:29:00,3.40,3.20,8.60,99.90,738082,40,20127,-73
2020-10-26 01:29:31,3.90,3.67,8.60,99.90,738062,40,20167,-73
2020-10-26 01:30:05,3.75,3.55,8.60,99.90,738704,40,20127,-73
2020-10-26 01:30:36,3.30,3.05,8.60,99.90,738344,40,20116,-72
2020-10-26 01:31:06,3.10,2.90,8.60,99.90,738116,40,20107,-74
2020-10-26 01:31:37,4.00,3.22,8.60,99.90,738347,40,20119,-73
2020-10-26 01:32:08,3.40,3.13,8.60,99.90,738483,40,20208,-72
2020-10-26 01:32:39,3.55,3.35,8.70,99.90,738260,40,20111,-72
2020-10-26 01:33:09,3.47,3.17,8.70,99.90,738257,40,20141,-74
2020-10-26 01:33:40,3.53,3.28,8.60,99.90,738271,40,20466,-74
2020-10-26 01:34:11,3.47,3.25,8.60,99.90,737506,40,20099,-73
2020-10-26 01:34:41,3.35,3.15,8.60,99.90,738157,40,20119,-73
2020-10-26 01:35:12,3.72,3.53,8.60,99.90,738116,40,20164,-73
2020-10-26 01:35:43,3.70,3.40,8.60,99.90,738159,40,20115,-73
2020-10-26 01:36:14,3.78,3.58,8.60,99.90,738354,40,20131,-74
2020-10-26 01:36:44,4.50,4.20,8.60,99.90,738146,40,20189,-73
2020-10-26 01:37:15,4.75,4.45,8.60,99.90,738761,40,20130,-73
2020-10-26 01:37:46,5.07,4.78,8.50,99.90,742336,32,20108,-73
2020-10-26 01:38:17,4.07,3.85,8.50,99.90,738219,40,20601,-73
2020-10-26 01:38:47,6.03,5.63,8.50,99.90,738028,40,20131,-74
2020-10-26 01:39:18,4.82,4.53,8.40,99.90,737857,40,20617,-74
2020-10-26 01:39:49,4.20,4.00,8.40,99.90,737977,40,20138,-74
2020-10-26 01:40:20,4.22,4.03,8.40,99.90,737080,40,20962,-73
2020-10-26 01:40:50,5.78,3.55,8.40,99.90,737934,40,20106,-75
2020-10-26 01:41:21,4.10,3.85,8.50,99.90,738083,40,20891,-74
2020-10-26 01:41:52,4.00,3.80,8.50,99.90,737971,40,20124,-74
2020-10-26 01:42:22,4.57,4.30,8.40,99.90,737655,40,20538,-73
2020-10-26 01:42:53,5.90,4.10,8.40,99.90,737780,40,20156,-72
2020-10-26 01:43:25,4.20,3.90,8.40,99.90,736885,40,20689,-71
2020-10-26 01:43:55,4.10,3.80,8.40,99.90,759461,32,20119,-74
2020-10-26 01:44:26,4.90,4.50,8.50,99.90,737807,40,20104,-73
2020-10-26 01:44:57,5.00,3.92,8.40,99.90,738080,40,20127,-73
2020-10-26 01:45:27,3.95,3.75,8.50,99.90,737964,40,20131,-73
2020-10-26 01:45:58,4.05,3.42,8.50,99.90,738173,40,20150,-73
2020-10-26 01:46:29,3.95,3.70,8.50,99.90,737325,40,20135,-73
2020-10-26 01:47:00,4.57,4.28,8.50,99.90,738117,40,20289,-72
2020-10-26 01:47:30,4.45,4.25,8.50,99.90,737829,40,20135,-73
2020-10-26 01:48:01,4.78,4.47,8.50,99.90,736263,40,20112,-73
2020-10-26 01:48:32,6.97,6.47,8.40,99.90,737966,40,20466,-72
2020-10-26 01:49:03,7.18,6.57,8.40,99.90,737897,40,20186,-72
2020-10-26 01:49:34,6.07,5.68,8.30,99.90,737835,40,20175,-72
2020-10-26 01:50:06,4.60,4.30,8.30,99.90,740169,32,20129,-72
2020-10-26 01:50:37,7.43,4.18,8.30,99.90,737579,32,20112,-72
2020-10-26 01:51:07,4.50,4.10,8.40,99.90,737285,40,20192,-72
2020-10-26 01:51:38,4.85,4.55,8.40,99.90,737779,40,20265,-72
2020-10-26 01:52:09,4.80,4.50,8.40,99.90,737217,40,20146,-73
2020-10-26 01:52:40,5.25,4.85,8.40,99.90,737876,40,20107,-72
2020-10-26 01:53:11,11.68,5.25,8.40,99.90,738076,40,20115,-73
2020-10-26 01:53:42,6.40,4.65,8.40,99.90,737939,40,20107,-72
2020-10-26 01:54:14,5.18,4.78,8.30,99.90,738179,40,20637,-73
2020-10-26 01:54:45,4.47,4.28,8.40,99.90,738024,40,20196,-73
2020-10-26 01:55:15,4.50,4.20,8.40,99.90,738101,40,20169,-72
2020-10-26 01:55:46,23.23,6.50,8.50,99.90,737829,40,20154,-73
2020-10-26 01:56:17,12.57,6.00,8.50,99.90,738037,40,20099,-73
2020-10-26 01:56:47,17.75,8.00,8.50,99.90,737938,40,20165,-73
2020-10-26 01:57:18,6.32,5.75,8.40,99.90,737187,40,20122,-72
2020-10-26 01:57:49,7.28,5.43,8.40,99.90,738118,40,20115,-72
2020-10-26 01:58:20,5.47,5.07,8.40,99.90,737972,40,20099,-72
2020-10-26 01:58:51,16.65,6.45,8.50,99.90,737850,40,20530,-73
2020-10-26 01:59:21,8.48,5.07,8.50,99.90,737121,40,20231,-72
2020-10-26 01:59:52,5.22,4.72,8.50,99.90,737794,40,20129,-73
2020-10-26 02:00:23,17.60,6.68,8.50,99.90,738085,40,20474,-72
2020-10-26 02:00:53,35.97,7.70,8.50,99.90,738064,40,20108,-72
2020-10-26 02:01:25,12.07,5.30,8.50,99.90,738082,40,20131,-72
2020-10-26 02:01:56,9.40,6.28,8.50,99.90,738253,40,20119,-73
2020-10-26 02:02:26,25.90,7.03,8.50,99.90,738084,40,20100,-72
2020-10-26 02:02:57,38.53,10.15,8.50,99.90,737963,40,20138,-72
2020-10-26 02:03:28,47.40,13.63,8.50,99.90,737971,40,20554,-73
2020-10-26 02:03:59,8.23,6.07,8.40,99.90,738114,40,20479,-73
2020-10-26 02:04:29,20.30,6.40,8.40,99.90,737197,40,20638,-72
2020-10-26 02:05:04,12.50,5.57,8.40,99.90,737283,40,20478,-72
2020-10-26 02:05:36,5.55,4.68,8.40,99.90,737988,40,20104,-72
2020-10-26 02:06:06,9.63,5.80,8.40,99.90,740465,32,20733,-72
2020-10-26 02:06:37,6.00,4.82,8.40,99.90,738025,40,20127,-72
2020-10-26 02:07:08,11.38,5.53,8.40,99.90,738069,40,20203,-72
2020-10-26 02:07:38,6.60,4.78,8.40,99.90,738113,40,20165,-72
2020-10-26 02:08:09,8.15,4.88,8.50,99.90,738131,40,20147,-72
2020-10-26 02:08:40,8.38,5.43,8.50,99.90,737451,40,20584,-72
2020-10-26 02:09:10,4.82,4.35,8.50,99.90,737823,40,20112,-72
2020-10-26 02:09:42,5.40,4.50,8.50,99.90,737069,40,20127,-72
2020-10-26 02:10:13,7.53,5.00,8.50,99.90,737078,40,20597,-72
2020-10-26 02:10:59,14.10,5.63,8.50,99.90,738215,40,20118,-72
2020-10-26 02:11:29,4.70,4.40,8.50,99.90,737909,40,20116,-74
2020-10-26 02:12:00,9.98,5.90,8.50,99.90,736790,40,20140,-75
2020-10-26 02:12:31,6.63,6.07,8.50,99.90,738064,40,20123,-73
2020-10-26 02:13:02,6.93,6.43,8.50,99.90,738255,40,20106,-73
2020-10-26 02:13:33,6.72,6.10,8.50,99.90,737079,40,20142,-72
2020-10-26 02:14:04,7.43,6.60,8.40,99.90,738041,40,20572,-72
2020-10-26 02:14:35,9.20,7.07,8.40,99.90,739461,32,20131,-72
2020-10-26 02:15:05,13.27,7.78,8.40,99.90,738138,40,20123,-72
2020-10-26 02:15:36,69.78,11.85,8.40,99.90,737942,40,20122,-72
2020-10-26 02:16:07,40.33,8.70,8.40,99.90,737239,40,20124,-72
2020-10-26 02:16:37,38.50,8.95,8.40,99.90,737887,40,20610,-72
2020-10-26 02:17:08,54.65,11.13,8.40,99.90,738115,40,20135,-72
2020-10-26 02:17:39,41.85,9.73,8.40,99.90,737730,40,20115,-73
2020-10-26 02:18:10,16.08,7.05,8.40,99.90,737369,40,20142,-73
2020-10-26 02:18:41,58.55,12.60,8.40,99.90,746764,32,20115,-73
2020-10-26 02:19:12,83.43,14.35,8.40,99.90,738080,40,20118,-73
2020-10-26 02:19:43,120.22,23.33,8.40,99.90,737370,40,20171,-73
2020-10-26 02:20:14,100.13,18.88,8.40,99.90,737208,40,20100,-73
2020-10-26 02:20:46,59.00,13.30,8.30,99.90,737927,40,20136,-73
2020-10-26 02:21:17,24.30,7.70,8.30,99.90,738039,40,20135,-73
2020-10-26 02:21:56,50.60,10.32,8.40,99.90,737931,40,20147,-73
2020-10-26 02:22:27,29.30,10.77,8.30,99.90,741839,32,20431,-75
2020-10-26 02:22:57,8.80,6.50,8.30,99.90,738522,40,20162,-73
2020-10-26 02:23:28,42.22,11.35,8.40,99.90,738165,40,20243,-73
2020-10-26 02:23:59,18.45,6.65,8.40,99.90,743781,32,20170,-72
2020-10-26 02:24:35,39.50,8.25,8.40,99.90,737966,40,20116,-74
2020-10-26 02:25:06,43.53,8.40,8.40,99.90,738059,40,20119,-73
2020-10-26 02:25:37,32.88,7.97,8.40,99.90,738276,40,20131,-74
2020-10-26 02:26:18,42.58,9.48,8.40,99.90,741189,32,20099,-72
2020-10-26 02:26:49,15.65,7.38,8.40,99.90,744561,32,20112,-72
2020-10-26 02:27:20,43.63,11.23,8.40,99.90,738084,40,20123,-72
2020-10-26 02:27:51,36.25,9.93,8.40,99.90,738092,40,20129,-72
2020-10-26 02:28:21,50.53,11.15,8.40,99.90,738053,40,20117,-72
2020-10-26 02:28:52,45.78,9.73,8.40,99.90,738169,40,20240,-72
2020-10-26 02:29:23,37.40,9.02,8.40,99.90,738589,32,20127,-71
2020-10-26 02:29:54,70.43,15.25,8.40,99.90,737609,32,21093,-71
2020-10-26 02:30:25,53.42,10.55,8.30,99.90,741032,32,20114,-71
2020-10-26 02:30:57,67.82,14.32,8.30,99.90,744193,32,20104,-72
2020-10-26 02:31:28,59.90,12.93,8.30,99.90,738124,40,20118,-71
2020-10-26 02:31:59,139.93,21.80,8.30,99.90,739412,32,20289,-73
2020-10-26 02:32:30,163.55,27.42,8.20,99.90,738171,40,20166,-73
2020-10-26 02:33:01,76.70,15.43,8.20,99.90,738239,40,20115,-71
2020-10-26 02:33:32,87.85,14.13,8.20,99.90,738252,40,20546,-71
2020-10-26 02:34:02,74.85,14.68,8.10,99.90,738266,40,20118,-73
2020-10-26 02:34:33,122.53,23.65,8.20,99.90,737999,40,20122,-71
2020-10-26 02:35:04,46.03,11.05,8.20,99.90,738463,40,20511,-73
2020-10-26 02:35:35,109.93,22.45,8.20,99.90,738096,40,20669,-75
2020-10-26 02:36:07,42.38,10.85,8.20,99.90,738200,40,20100,-72
2020-10-26 02:36:41,89.63,13.45,8.30,99.90,738041,40,20224,-72
2020-10-26 02:37:11,132.02,20.35,8.20,99.90,763409,32,20220,-72
2020-10-26 02:37:42,83.72,16.35,8.20,99.90,738333,40,20138,-72
2020-10-26 02:38:13,124.80,19.30,8.20,99.90,738425,40,20096,-76
2020-10-26 02:38:44,48.08,11.23,8.10,99.90,737737,40,20123,-74
2020-10-26 02:39:15,63.05,14.02,8.10,99.90,742154,32,20540,-76
2020-10-26 02:39:48,95.43,18.77,8.10,99.90,737289,40,20115,-74
2020-10-26 02:40:19,86.00,15.05,8.10,99.90,741303,32,20521,-74
2020-10-26 02:40:50,61.15,12.10,8.20,99.90,738032,40,20112,-74
2020-10-26 02:41:20,59.17,13.27,8.20,99.90,743643,32,20453,-75
2020-10-26 02:41:51,35.25,10.88,8.20,99.90,738078,40,20115,-74
2020-10-26 02:42:22,64.97,11.85,8.20,99.90,737454,40,20102,-74
2020-10-26 02:42:53,46.95,10.80,8.20,99.90,738278,40,20103,-75
2020-10-26 02:43:28,52.65,11.65,8.20,99.90,738169,40,20119,-73
2020-10-26 02:44:01,53.42,12.02,8.20,99.90,759995,32,20250,-73
2020-10-26 02:44:32,73.13,12.35,8.20,99.90,745939,32,20117,-73
2020-10-26 02:45:04,109.65,16.88,8.30,99.90,738145,40,20095,-74
2020-10-26 02:45:35,50.50,11.52,8.20,99.90,738226,40,20103,-73
2020-10-26 02:46:06,55.58,12.23,8.20,99.90,737859,40,20138,-74
2020-10-26 02:46:37,66.80,11.30,8.20,99.90,738092,40,20123,-73
2020-10-26 02:47:08,148.07,22.17,8.20,99.90,738132,40,20687,-74
2020-10-26 02:47:39,54.00,10.55,8.20,99.90,737362,40,20178,-73
2020-10-26 02:48:10,26.92,8.63,8.20,99.90,737986,40,20617,-74
2020-10-26 02:48:41,26.33,7.60,8.10,99.90,737398,40,20240,-74
2020-10-26 02:49:12,23.23,8.68,8.20,99.90,754362,32,20517,-73
2020-10-26 02:49:43,27.17,8.55,8.20,99.90,737395,40,20166,-73
2020-10-26 02:50:14,49.22,9.90,8.20,99.90,738174,40,20526,-75
2020-10-26 02:50:45,28.25,8.77,8.20,99.90,737035,40,20287,-76
2020-10-26 02:51:16,48.45,9.18,8.20,99.90,738233,40,20107,-74
2020-10-26 02:51:46,50.83,8.93,8.20,99.90,738009,40,20122,-74
2020-10-26 02:52:18,27.73,7.72,8.30,99.90,738376,40,20262,-74
2020-10-26 02:52:49,30.92,7.75,8.30,99.90,739206,32,20103,-72
2020-10-26 02:53:22,14.48,5.85,8.30,99.90,738525,40,20493,-73
2020-10-26 02:53:53,20.10,7.55,8.30,99.90,738493,40,20118,-73
2020-10-26 02:54:24,23.45,8.00,8.30,99.90,741205,32,20123,-74
2020-10-26 02:54:55,25.77,7.70,8.30,99.90,738472,40,20104,-75
2020-10-26 02:55:25,17.95,8.40,8.30,99.90,738282,40,20144,-74
2020-10-26 02:55:56,8.80,5.50,8.30,99.90,738080,40,20230,-75
2020-10-26 02:56:27,23.35,7.93,8.30,99.90,738298,40,20138,-75
2020-10-26 02:56:57,17.13,6.50,8.30,99.90,738509,40,20107,-73
2020-10-26 02:57:28,22.23,7.93,8.30,99.90,737511,40,20108,-74
2020-10-26 02:57:59,19.48,7.53,8.30,99.90,738335,40,20108,-74
2020-10-26 02:58:29,25.58,9.15,8.40,99.90,738263,32,20690,-73
2020-10-26 02:59:00,16.75,7.25,8.30,99.90,738601,40,20124,-75
2020-10-26 02:59:31,17.63,7.57,8.30,99.90,738005,40,20542,-72
2020-10-26 03:00:03,24.50,7.13,8.40,99.90,737596,40,20661,-72
2020-10-26 03:00:34,23.60,6.97,8.40,99.90,738538,40,20126,-72
2020-10-26 03:01:05,32.40,8.27,8.40,99.90,750535,32,20178,-73
2020-10-26 03:01:36,54.08,13.10,8.40,99.90,738769,40,20527,-72
2020-10-26 03:02:07,33.33,10.25,8.30,99.90,746181,32,20178,-73
2020-10-26 03:02:37,22.58,7.55,8.30,99.90,738516,40,20193,-74
2020-10-26 03:03:08,19.38,6.60,8.40,99.90,738588,40,20107,-73
2020-10-26 03:03:39,22.00,6.68,8.40,99.90,737902,40,20127,-75
2020-10-26 03:04:10,32.28,10.75,8.40,99.90,738295,40,20165,-73
2020-10-26 03:04:41,12.55,6.28,8.30,99.90,740009,32,20202,-73
2020-10-26 03:05:12,48.53,10.95,8.30,99.90,738807,40,20113,-72
2020-10-26 03:05:44,36.58,8.90,8.30,99.90,738605,40,20122,-74
2020-10-26 03:06:15,46.38,9.32,8.30,99.90,740551,32,20546,-73
2020-10-26 03:06:46,21.02,5.90,8.40,99.90,741638,32,20111,-72
2020-10-26 03:07:17,30.08,9.45,8.40,99.90,738350,40,20152,-73
2020-10-26 03:07:47,17.17,8.95,8.40,99.90,738632,40,20123,-73
2020-10-26 03:08:18,13.75,6.43,8.30,99.90,738409,40,20148,-75
2020-10-26 03:08:49,13.07,6.10,8.30,99.90,738335,40,20165,-71
2020-10-26 03:09:20,25.30,11.93,8.30,99.90,738505,40,20099,-72
2020-10-26 03:09:51,9.43,5.93,8.30,99.90,738594,32,20185,-72
2020-10-26 03:10:28,40.97,9.13,8.30,99.90,740387,32,20108,-71
2020-10-26 03:11:00,18.15,5.85,8.30,99.90,738607,40,20118,-71
2020-10-26 03:11:30,25.00,6.88,8.40,99.90,738444,40,20211,-71
2020-10-26 03:12:01,16.70,7.50,8.30,99.90,738490,40,20222,-73
2020-10-26 03:12:32,14.55,5.88,8.40,99.90,738350,40,20122,-73
2020-10-26 03:13:04,16.60,6.30,8.30,99.90,738533,40,20132,-73
2020-10-26 03:13:34,11.50,5.32,8.40,99.90,743661,32,20175,-73
2020-10-26 03:14:05,17.05,7.05,8.30,99.90,738546,40,20134,-73
2020-10-26 03:14:36,11.60,5.43,8.40,99.90,738600,40,20110,-72
2020-10-26 03:15:08,16.00,6.00,8.40,99.90,738570,40,20124,-72
2020-10-26 03:15:38,5.68,5.13,8.40,99.90,738204,32,20155,-72
2020-10-26 03:16:09,15.80,6.63,8.40,99.90,738387,40,20190,-73
2020-10-26 03:16:40,8.43,5.95,8.40,99.90,738482,40,20111,-74
2020-10-26 03:17:11,6.93,4.70,8.30,99.90,738476,40,20123,-71
2020-10-26 03:17:42,14.88,6.10,8.40,99.90,738404,40,20134,-71
2020-10-26 03:18:13,9.07,5.03,8.40,99.90,736380,40,20111,-73
2020-10-26 03:18:44,9.73,5.25,8.40,99.90,736474,40,20154,-74
2020-10-26 03:19:14,33.03,12.52,8.50,99.90,735656,40,20182,-74
2020-10-26 03:19:45,8.55,5.97,8.40,99.90,735451,40,20222,-73
2020-10-26 03:20:16,6.55,5.10,8.40,99.90,736514,40,20747,-73
2020-10-26 03:20:49,5.10,4.75,8.40,99.90,735617,40,20127,-73
2020-10-26 03:21:20,9.98,5.35,8.40,99.90,737272,32,20099,-73
2020-10-26 03:21:51,19.55,5.72,8.40,99.90,738078,40,20141,-73
2020-10-26 03:22:22,15.63,6.20,8.50,99.90,737801,40,20558,-74
2020-10-26 03:22:53,8.57,5.20,8.50,99.90,738260,40,20112,-72
2020-10-26 03:23:23,6.97,5.18,8.40,99.90,738592,40,20119,-72
2020-10-26 03:23:54,25.23,7.45,8.50,99.90,738533,40,20135,-72
2020-10-26 03:24:25,6.45,5.95,8.40,99.90,738314,40,20182,-73
2020-10-26 03:24:56,5.60,4.95,8.40,99.90,738461,40,20115,-72
2020-10-26 03:25:27,13.88,7.07,8.40,99.90,738408,40,20132,-72
2020-10-26 03:25:57,9.18,5.45,8.40,99.90,738418,40,20430,-74
2020-10-26 03:26:28,25.38,10.85,8.40,99.90,738423,40,20119,-73
2020-10-26 03:26:59,46.55,12.25,8.30,99.90,738333,40,20117,-72
2020-10-26 03:27:30,7.55,6.22,8.30,99.90,746748,32,20131,-75
2020-10-26 03:28:01,15.38,5.80,8.30,99.90,738354,40,20136,-72
2020-10-26 03:28:32,14.65,5.97,8.30,99.90,738376,40,20111,-72
2020-10-26 03:29:03,14.90,5.63,8.40,99.90,738563,40,20117,-73
2020-10-26 03:29:34,10.20,5.35,8.40,99.90,742222,32,20111,-72
2020-10-26 03:30:05,9.32,5.15,8.40,99.90,737753,40,20508,-73
2020-10-26 03:30:36,8.32,5.63,8.50,99.90,738217,40,20115,-72
2020-10-26 03:31:07,11.95,5.75,8.40,99.90,738262,40,20119,-72
2020-10-26 03:31:38,6.82,4.82,8.50,99.90,738205,40,20118,-73
2020-10-26 03:32:09,6.70,5.47,8.40,99.90,738277,40,20110,-73
2020-10-26 03:32:40,4.50,4.10,8.50,99.90,737194,40,20115,-72
2020-10-26 03:33:10,17.00,5.72,8.50,99.90,736260,40,20128,-73
2020-10-26 03:33:41,16.00,5.60,8.50,99.90,735661,40,20711,-74
2020-10-26 03:34:12,10.13,5.97,8.50,99.90,736583,40,20104,-73
2020-10-26 03:34:43,5.40,4.97,8.50,99.90,738264,40,20575,-72
2020-10-26 03:35:23,8.43,5.75,8.50,99.90,747296,32,20721,-72
2020-10-26 03:35:54,6.43,5.82,8.50,99.90,738385,40,20123,-73
2020-10-26 03:36:27,7.05,5.78,8.50,99.90,738481,40,20127,-74
2020-10-26 03:36:58,5.22,4.70,8.50,99.90,741033,32,20127,-73
2020-10-26 03:37:29,8.05,4.97,8.40,99.90,739342,32,20801,-72
2020-10-26 03:38:00,7.82,5.22,8.50,99.90,753089,32,20115,-72
2020-10-26 03:38:31,9.85,6.30,8.40,99.90,751748,32,20125,-73
2020-10-26 03:39:06,9.05,5.97,8.50,99.90,738338,40,20134,-73
2020-10-26 03:39:36,14.65,5.35,8.40,99.90,737499,40,20578,-73
2020-10-26 03:40:08,6.22,5.03,8.40,99.90,737579,40,20111,-73
2020-10-26 03:40:38,5.20,4.70,8.40,99.90,738068,32,20119,-73
2020-10-26 03:41:09,7.53,5.05,8.50,99.90,738605,40,20118,-72
2020-10-26 03:41:42,20.63,5.53,8.50,99.90,738145,40,20110,-72
2020-10-26 03:42:12,13.73,6.07,8.50,99.90,742950,32,20139,-74
2020-10-26 03:42:43,15.45,5.25,8.50,99.90,738391,40,20566,-73
2020-10-26 03:43:14,15.90,5.97,8.50,99.90,738545,32,20741,-72
2020-10-26 03:43:45,13.68,5.93,8.50,99.90,738490,40,20592,-73
2020-10-26 03:44:16,7.05,5.35,8.40,99.90,738220,40,20533,-73
2020-10-26 03:44:47,8.07,5.78,8.40,99.90,741524,32,20537,-73
2020-10-26 03:45:18,8.80,6.40,8.40,99.90,738379,40,20160,-73
2020-10-26 03:45:48,5.63,5.13,8.40,99.90,737689,40,20537,-73
2020-10-26 03:46:19,10.70,6.38,8.40,99.90,738278,40,20211,-74
2020-10-26 03:46:50,6.45,5.95,8.40,99.90,738146,40,20174,-74
2020-10-26 03:47:20,6.15,5.53,8.30,99.90,738381,40,20176,-74
2020-10-26 03:47:51,7.95,5.18,8.40,99.90,738181,40,20115,-75
2020-10-26 03:48:22,5.20,4.70,8.40,99.90,738079,40,20116,-72
2020-10-26 03:48:54,5.00,4.50,8.50,99.90,754974,32,20107,-73
2020-10-26 03:49:24,8.65,5.85,8.40,99.90,764530,32,20245,-73
2020-10-26 03:49:55,8.88,6.72,8.40,99.90,738214,40,20557,-73
2020-10-26 03:50:26,9.07,7.80,8.40,99.90,737373,40,20118,-74
2020-10-26 03:50:57,8.50,7.80,8.40,99.90,738362,40,20111,-75
2020-10-26 03:51:28,5.47,5.10,8.30,99.90,738472,40,20123,-72
2020-10-26 03:51:58,6.15,5.75,8.30,99.90,738414,40,20108,-72
2020-10-26 03:52:29,8.02,6.60,8.40,99.90,738325,40,20505,-74
2020-10-26 03:53:01,6.60,5.47,8.40,99.90,738456,40,20131,-74
2020-10-26 03:53:32,5.60,5.03,8.40,99.90,737633,40,20166,-73
2020-10-26 03:54:03,6.03,5.60,8.40,99.90,738409,40,20733,-73
2020-10-26 03:54:34,8.00,6.28,8.40,99.90,742747,32,20228,-73
2020-10-26 03:55:09,6.57,5.97,8.40,99.90,738182,40,20536,-76
2020-10-26 03:55:39,10.07,6.60,8.40,99.90,738386,40,20126,-72
2020-10-26 03:56:10,5.63,5.22,8.40,99.90,738419,40,20115,-73
2020-10-26 03:56:41,6.50,6.00,8.40,99.90,737605,40,20423,-75
2020-10-26 03:57:12,8.02,6.70,8.40,99.90,746885,32,20118,-73
2020-10-26 03:57:44,5.78,5.28,8.40,99.90,738470,40,20119,-75
2020-10-26 03:58:15,6.15,5.65,8.40,99.90,738606,40,20111,-72
2020-10-26 03:58:45,6.10,5.50,8.40,99.90,738299,40,20666,-73
2020-10-26 03:59:16,6.22,5.72,8.50,99.90,738174,40,20114,-72
2020-10-26 03:59:48,5.32,4.93,8.50,99.90,738223,40,20143,-72
2020-10-26 04:00:19,5.10,4.72,8.50,99.90,740337,32,20608,-74
2020-10-26 04:00:49,5.47,5.07,8.60,99.90,738113,40,20141,-72
2020-10-26 04:01:20,4.70,4.40,8.60,99.90,738159,40,20107,-72
2020-10-26 04:02:03,5.10,4.70,8.60,99.90,738201,40,20624,-72
2020-10-26 04:02:41,5.15,4.72,8.60,99.90,738130,40,20119,-72
2020-10-26 04:03:12,5.63,5.22,8.60,99.90,738390,40,20528,-74
2020-10-26 04:03:43,4.72,4.43,8.60,99.90,749877,32,20162,-73
2020-10-26 04:04:17,6.20,5.70,8.70,99.90,742791,32,20195,-73
2020-10-26 04:04:48,4.97,4.60,8.60,99.90,738425,40,20111,-73
2020-10-26 04:05:19,5.53,5.15,8.60,99.90,738455,40,20127,-73
2020-10-26 04:05:50,6.30,5.90,8.60,99.90,759370,32,20123,-74
2020-10-26 04:06:21,6.25,5.65,8.50,99.90,738406,40,20115,-73
2020-10-26 04:06:52,5.65,5.25,8.50,99.90,752923,32,20099,-75
2020-10-26 04:07:23,5.38,5.05,8.50,99.90,737739,40,20107,-73
2020-10-26 04:07:54,4.70,4.40,8.50,99.90,738297,40,20112,-73
2020-10-26 04:08:25,5.55,5.07,8.50,99.90,738418,40,20142,-72
2020-10-26 04:08:56,4.55,4.28,8.50,99.90,738569,40,20104,-72
2020-10-26 04:09:27,5.20,4.80,8.50,99.90,737444,40,20103,-71
2020-10-26 04:09:57,4.82,4.53,8.60,99.90,738228,40,20772,-72
2020-10-26 04:10:28,5.00,4.57,8.60,99.90,737746,40,20123,-72
2020-10-26 04:11:00,8.10,5.10,8.60,99.90,738543,40,20168,-73
2020-10-26 04:11:31,4.80,4.50,8.60,99.90,743832,32,20115,-74
2020-10-26 04:12:04,4.90,4.50,8.60,99.90,738374,40,20178,-73
2020-10-26 04:12:35,5.10,4.78,8.70,99.90,738254,40,20107,-72
2020-10-26 04:13:07,3.90,3.60,8.70,99.90,741671,32,20156,-73
2020-10-26 04:13:38,4.32,4.13,8.70,99.90,738802,32,20119,-75
2020-10-26 04:14:09,4.43,4.13,8.70,99.90,738372,40,20127,-73
2020-10-26 04:14:40,4.60,4.30,8.70,99.90,737359,40,20186,-73
2020-10-26 04:15:11,3.45,3.25,8.70,99.90,738544,40,20111,-73
2020-10-26 04:15:45,3.88,3.67,8.80,99.90,738274,40,20115,-73
2020-10-26 04:16:16,4.70,4.30,8.80,99.90,739494,32,20122,-72
2020-10-26 04:16:47,3.80,3.60,8.80,99.90,738301,40,20115,-75
2020-10-26 04:17:19,3.90,3.70,8.70,99.90,738472,40,20107,-73
2020-10-26 04:17:50,3.95,3.75,8.80,99.90,737789,40,20111,-73
2020-10-26 04:18:21,4.32,4.07,8.80,99.90,738290,40,20531,-72
2020-10-26 04:18:52,3.83,3.63,8.90,99.90,739438,32,20474,-72
2020-10-26 04:19:23,4.43,4.13,8.80,99.90,738378,40,20137,-72
2020-10-26 04:19:54,4.60,4.30,8.80,99.90,738118,40,20107,-73
2020-10-26 04:20:25,5.32,4.93,8.80,99.90,737651,40,20127,-73
2020-10-26 04:20:55,5.18,4.78,8.80,99.90,738321,40,20562,-73
2020-10-26 04:21:26,4.78,4.47,8.80,99.90,738240,40,20134,-74
2020-10-26 04:21:57,4.22,4.03,8.70,99.90,738359,40,20138,-73
2020-10-26 04:22:29,4.45,4.15,8.70,99.90,737516,40,20179,-73
2020-10-26 04:23:00,3.88,3.67,8.70,99.90,739820,32,20131,-73
2020-10-26 04:23:31,4.25,4.05,8.70,99.90,738548,40,20116,-72
2020-10-26 04:24:02,4.05,3.80,8.80,99.90,738523,40,20099,-74
2020-10-26 04:24:33,3.83,3.63,8.80,99.90,738373,40,20419,-73
2020-10-26 04:25:06,4.22,3.92,8.80,99.90,738346,40,20130,-73
2020-10-26 04:25:37,4.28,3.97,8.80,99.90,738338,40,20126,-73
2020-10-26 04:26:07,4.18,3.88,8.80,99.90,738497,40,20473,-74
2020-10-26 04:26:38,4.20,3.90,8.80,99.90,738425,40,20539,-74
2020-10-26 04:27:15,4.07,3.88,8.80,99.90,738351,40,20119,-72
2020-10-26 04:27:46,4.70,4.40,8.70,99.90,738259,40,20115,-73
2020-10-26 04:28:17,5.00,4.60,8.80,99.90,738417,40,20111,-73
2020-10-26 04:28:48,4.70,4.32,8.80,99.90,738306,40,20092,-73
2020-10-26 04:29:19,5.10,4.70,8.80,99.90,740096,32,20184,-73
2020-10-26 04:29:51,4.60,4.30,8.80,99.90,738127,40,20228,-72
2020-10-26 04:30:22,5.30,4.80,8.80,99.90,739807,32,20221,-76
2020-10-26 04:30:53,5.50,5.15,8.70,99.90,738298,40,20526,-75
2020-10-26 04:31:24,5.28,4.97,8.70,99.90,739651,32,20169,-76
2020-10-26 04:31:57,5.03,4.72,8.70,99.90,743061,32,20115,-76
2020-10-26 04:32:28,4.95,4.65,8.60,99.90,738551,40,20130,-74
2020-10-26 04:33:00,5.18,4.82,8.70,99.90,738568,40,20112,-75
2020-10-26 04:33:30,4.78,4.47,8.70,99.90,738440,32,20111,-74
2020-10-26 04:34:01,5.00,4.70,8.70,99.90,738341,40,20115,-74
2020-10-26 04:34:32,5.30,4.90,8.70,99.90,738294,40,20180,-74
2020-10-26 04:35:21,5.30,4.82,8.70,99.90,738281,40,20616,-74
2020-10-26 04:35:53,5.28,4.88,8.70,99.90,738610,32,20453,-75
2020-10-26 04:36:26,5.25,4.75,8.70,99.90,737908,40,20537,-72
2020-10-26 04:36:57,5.22,4.93,8.70,99.90,738408,40,20138,-72
2020-10-26 04:37:28,7.88,6.35,8.70,99.90,738392,40,20115,-76
2020-10-26 04:37:59,7.95,7.15,8.70,99.90,738653,40,20111,-74
2020-10-26 04:38:30,4.93,4.60,8.60,99.90,738253,32,20144,-75
2020-10-26 04:39:01,5.15,4.78,8.60,99.90,738395,40,20157,-74
2020-10-26 04:39:31,8.48,5.22,8.60,99.90,737384,40,20734,-74
2020-10-26 04:40:05,4.93,4.57,8.60,99.90,738317,40,20119,-74
2020-10-26 04:40:36,5.30,4.90,8.60,99.90,737750,40,20143,-74
2020-10-26 04:41:20,5.25,4.95,8.60,99.90,743487,32,20500,-75
2020-10-26 04:41:53,6.63,5.93,8.60,99.90,742161,32,20514,-75
2020-10-26 04:42:42,5.05,4.72,8.60,99.90,737749,40,20160,-74
2020-10-26 04:43:19,5.32,4.82,8.60,99.90,738554,32,20126,-74
2020-10-26 04:43:57,4.88,4.57,8.60,99.90,738492,32,20127,-74
2020-10-26 04:44:29,5.55,5.15,8.70,99.90,743554,32,20127,-75
2020-10-26 04:45:00,5.07,4.78,8.60,99.90,738484,40,20127,-74
2020-10-26 04:45:34,5.18,4.78,8.70,99.90,738307,40,20137,-73
2020-10-26 04:46:05,5.20,4.70,8.70,99.90,739178,32,20124,-75
2020-10-26 04:46:36,4.82,4.53,8.70,99.90,737691,32,20115,-75
2020-10-26 04:47:07,5.45,5.03,8.70,99.90,738443,40,20431,-74
2020-10-26 04:47:38,7.47,5.30,8.70,99.90,737405,40,20617,-72
2020-10-26 04:48:09,6.13,5.53,8.70,99.90,740635,32,20451,-71
2020-10-26 04:48:40,6.90,5.82,8.70,99.90,738059,40,20142,-72
2020-10-26 04:49:11,5.47,5.18,8.70,99.90,738204,40,20237,-72
2020-10-26 04:49:41,6.13,5.72,8.60,99.90,738128,40,20099,-72
2020-10-26 04:50:12,6.13,5.72,8.70,99.90,738105,40,20546,-71
2020-10-26 04:50:43,7.20,6.60,8.70,99.90,738117,40,20186,-71
2020-10-26 04:51:14,5.60,5.10,8.60,99.90,738061,40,20103,-71
2020-10-26 04:51:44,5.40,5.00,8.70,99.90,737999,40,20463,-73
2020-10-26 04:52:15,5.25,4.95,8.70,99.90,737959,40,20107,-72
2020-10-26 04:52:46,7.72,7.07,8.70,99.90,737402,40,20107,-73
2020-10-26 04:53:17,5.60,5.20,8.60,99.90,738372,40,20598,-72
2020-10-26 04:53:54,7.35,6.75,8.60,99.90,737253,40,20181,-73
2020-10-26 04:54:48,5.60,5.20,8.60,99.90,738103,40,20209,-73
2020-10-26 04:55:29,6.90,6.30,8.60,99.90,737908,40,20116,-73
2020-10-26 04:56:13,8.70,7.50,8.60,99.90,755056,32,20518,-72
2020-10-26 04:56:44,7.72,7.13,8.60,99.90,741674,32,20103,-72
2020-10-26 04:57:15,14.43,7.47,8.60,99.90,738236,40,20126,-73
2020-10-26 04:57:46,16.67,9.10,8.50,99.90,738159,40,20103,-73
2020-10-26 04:58:30,9.63,8.65,8.50,99.90,738174,40,20148,-73
2020-10-26 04:59:01,8.18,7.47,8.50,99.90,738283,40,20122,-73
2020-10-26 04:59:36,9.40,7.63,8.50,99.90,740783,32,20181,-74
2020-10-26 05:00:16,51.10,11.60,8.50,99.90,738131,40,20189,-73
2020-10-26 05:01:04,24.50,10.13,8.60,99.90,742930,32,20119,-72
2020-10-26 05:01:34,25.67,9.75,8.60,99.90,737543,40,20107,-72
2020-10-26 05:02:22,32.17,11.45,8.50,99.90,738100,40,20134,-72
2020-10-26 05:03:09,9.77,8.77,8.50,99.90,738210,32,20138,-74
2020-10-26 05:03:40,38.30,14.23,8.50,99.90,738183,40,20189,-74
2020-10-26 05:04:10,11.30,10.07,8.50,99.90,738013,40,20647,-75
2020-10-26 05:04:42,15.18,10.68,8.40,99.90,737986,40,20092,-75
2020-10-26 05:05:21,16.80,10.77,8.40,99.90,738074,40,20176,-75
2020-10-26 05:06:04,15.10,10.70,8.40,99.90,737316,40,20169,-74
2020-10-26 05:06:48,13.07,9.55,8.40,99.90,738215,40,20481,-73
2020-10-26 05:07:26,38.47,11.77,8.40,99.90,738111,40,20478,-74
2020-10-26 05:08:01,17.35,10.05,8.40,99.90,740761,32,20099,-74
2020-10-26 05:08:37,11.45,10.27,8.40,99.90,743170,32,20114,-74
2020-10-26 05:09:10,47.78,15.02,8.40,99.90,741817,32,20469,-74
2020-10-26 05:09:41,23.33,11.73,8.40,99.90,737407,40,20118,-72
2020-10-26 05:10:11,21.67,11.07,8.40,99.90,738024,40,20151,-71
2020-10-26 05:10:42,18.58,10.93,8.40,99.90,737110,40,20111,-72
2020-10-26 05:11:17,11.90,10.60,8.40,99.90,738044,40,20115,-72
2020-10-26 05:11:48,11.35,9.13,8.30,99.90,738930,32,20158,-71
2020-10-26 05:12:19,10.23,9.00,8.30,99.90,738122,40,20116,-73
2020-10-26 05:12:56,35.20,14.10,8.40,99.90,738087,40,20134,-71
2020-10-26 05:13:42,16.10,10.45,8.30,99.90,743354,32,20145,-72
2020-10-26 05:14:13,14.35,10.10,8.30,99.90,738445,32,20111,-72
2020-10-26 05:14:50,15.85,12.00,8.30,99.90,738199,40,20135,-72
2020-10-26 05:15:21,13.52,10.35,8.30,99.90,737913,32,20112,-73
2020-10-26 05:15:55,12.13,10.40,8.30,99.90,738109,40,20127,-73
2020-10-26 05:16:38,12.50,10.73,8.30,99.90,738023,40,20099,-72
2020-10-26 05:17:10,14.95,10.63,8.40,99.90,738194,40,20115,-73
2020-10-26 05:17:41,10.60,8.82,8.30,99.90,737344,40,20114,-72
2020-10-26 05:18:12,10.45,9.45,8.30,99.90,737939,40,20521,-71
2020-10-26 05:18:43,12.45,11.15,8.30,99.90,738029,40,20151,-73
2020-10-26 05:19:14,18.77,11.55,8.30,99.90,738105,40,20157,-73
2020-10-26 05:19:49,11.13,9.70,8.30,99.90,744536,32,20119,-72
2020-10-26 05:20:20,31.85,13.40,8.30,99.90,738027,40,20142,-71
2020-10-26 05:20:51,13.00,9.40,8.30,99.90,737304,40,20663,-73
2020-10-26 05:21:23,32.13,11.90,8.30,99.90,738261,40,20668,-72
2020-10-26 05:22:02,82.60,16.20,8.30,99.90,738115,32,20496,-72
2020-10-26 05:22:33,28.65,11.38,8.30,99.90,738219,40,20127,-72
2020-10-26 05:23:04,33.45,11.68,8.40,99.90,738055,40,20605,-72
2020-10-26 05:23:36,58.28,14.40,8.40,99.90,739014,32,20096,-72
2020-10-26 05:24:28,38.25,12.48,8.30,99.90,737746,40,20162,-72
2020-10-26 05:25:10,18.45,10.35,8.30,99.90,744644,32,20123,-74
2020-10-26 05:25:54,18.85,9.80,8.20,99.90,738206,32,20559,-72
2020-10-26 05:26:32,16.67,10.15,8.30,99.90,751937,32,20111,-73
2020-10-26 05:27:03,42.13,12.65,8.30,99.90,738070,40,20673,-75
2020-10-26 05:27:34,40.92,13.10,8.30,99.90,737997,40,20112,-72
2020-10-26 05:28:06,25.95,12.15,8.30,99.90,738411,32,20115,-73
2020-10-26 05:28:37,144.27,25.85,8.30,99.90,738240,32,20132,-74
2020-10-26 05:29:07,51.47,15.43,8.20,99.90,738044,40,20493,-73
2020-10-26 05:29:39,13.40,10.82,8.20,99.90,737875,40,20127,-74
2020-10-26 05:30:12,10.23,9.02,8.20,99.90,738788,32,20800,-73
2020-10-26 05:30:42,16.33,11.40,8.20,99.90,738202,32,20163,-73
2020-10-26 05:31:14,26.10,12.73,8.30,99.90,737343,40,20563,-73
2020-10-26 05:31:49,64.05,16.15,8.30,99.90,738989,32,20118,-74
2020-10-26 05:32:23,224.23,36.53,8.30,99.90,738085,40,20111,-73
2020-10-26 05:32:58,54.35,17.30,8.10,99.90,747175,32,20096,-74
2020-10-26 05:33:29,31.00,11.32,8.10,99.90,737861,40,20108,-73
2020-10-26 05:34:01,32.67,11.55,8.10,99.90,738068,40,20213,-74
2020-10-26 05:34:35,30.63,13.07,8.20,99.90,739144,32,20542,-73
2020-10-26 05:35:09,12.60,9.50,8.10,99.90,736435,32,20100,-73
2020-10-26 05:35:40,13.95,8.93,8.20,99.90,741079,32,20701,-74
2020-10-26 05:36:11,14.60,10.23,8.20,99.90,735984,40,20131,-73
2020-10-26 05:36:42,21.65,10.60,8.20,99.90,736117,40,20419,-75
2020-10-26 05:37:13,25.30,13.43,8.30,99.90,736670,40,20108,-72
2020-10-26 05:37:44,38.00,13.30,8.20,99.90,738042,32,20109,-73
2020-10-26 05:38:15,27.77,11.05,8.20,99.90,737457,40,20135,-73
2020-10-26 05:38:47,76.13,15.60,8.20,99.90,756681,32,20138,-73
2020-10-26 05:39:17,90.93,19.38,8.30,99.90,738189,40,20140,-73
2020-10-26 05:39:49,272.13,48.17,8.30,99.90,738001,40,20112,-72
2020-10-26 05:40:19,120.25,23.33,8.10,99.90,743685,32,20254,-74
2020-10-26 05:40:51,202.07,35.63,8.10,99.90,737207,40,20605,-73
2020-10-26 05:41:22,164.25,28.55,8.00,99.90,749420,32,20107,-72
2020-10-26 05:41:56,55.90,16.50,8.00,99.90,737191,40,20159,-75
2020-10-26 05:42:27,24.00,11.15,8.00,99.90,737722,40,20181,-72
2020-10-26 05:42:58,18.08,11.30,8.10,99.90,738089,40,20241,-74
2020-10-26 05:43:29,12.70,10.13,8.00,99.90,738103,40,20419,-74
2020-10-26 05:44:00,27.55,13.75,8.10,99.90,737065,40,20122,-74
2020-10-26 05:44:30,18.20,10.65,8.10,99.90,737558,40,20128,-73
2020-10-26 05:45:15,13.18,10.10,8.10,99.90,735270,40,20510,-74
2020-10-26 05:45:46,11.02,9.93,8.20,99.90,737505,40,20123,-73
2020-10-26 05:46:21,19.40,12.00,8.20,99.90,742992,32,20111,-73
2020-10-26 05:46:52,14.52,12.27,8.20,99.90,737153,40,20478,-74
2020-10-26 05:47:27,11.15,10.05,8.10,99.90,745622,32,20123,-72
2020-10-26 05:48:00,9.93,8.98,8.20,99.90,742765,32,20123,-72
2020-10-26 05:48:32,18.08,11.43,8.20,99.90,739177,32,20197,-71
2020-10-26 05:49:07,13.27,11.60,8.20,99.90,740914,32,20104,-71
2020-10-26 05:49:37,16.23,12.77,8.20,99.90,738120,40,20170,-73
2020-10-26 05:50:14,15.73,11.40,8.20,99.90,737941,40,20127,-73
2020-10-26 05:51:04,12.48,11.20,8.20,99.90,740011,32,20131,-75
2020-10-26 05:51:40,10.90,9.90,8.20,99.90,751854,32,20161,-73
2020-10-26 05:52:11,13.35,9.60,8.30,99.90,737238,40,20115,-73
2020-10-26 05:52:41,17.35,11.93,8.30,99.90,738038,40,20449,-74
2020-10-26 05:53:12,14.40,9.63,8.30,99.90,738165,40,20137,-73
2020-10-26 05:53:51,12.85,11.57,8.30,99.90,737949,40,20111,-72
2020-10-26 05:54:47,48.38,15.43,8.30,99.90,740573,32,20115,-73
2020-10-26 05:55:18,25.33,11.80,8.30,99.90,738110,40,20687,-73
2020-10-26 05:55:48,23.85,13.07,8.20,99.90,737854,40,20107,-72
2020-10-26 05:56:39,18.45,14.68,8.20,99.90,738041,40,20151,-69
2020-10-26 05:57:36,12.20,9.77,8.20,99.90,738478,32,20130,-70
2020-10-26 05:58:07,8.50,7.78,8.20,99.90,737077,40,20651,-71
2020-10-26 05:58:38,9.10,7.97,8.20,99.90,737806,40,20143,-70
2020-10-26 05:59:20,24.45,11.65,8.30,99.90,737925,40,20546,-69
2020-10-26 05:59:51,49.90,11.05,8.30,99.90,734997,40,20525,-71
2020-10-26 06:00:21,51.45,11.32,8.30,99.90,736194,40,20159,-73
2020-10-26 06:00:52,62.80,12.68,8.30,99.90,737219,40,20111,-71
2020-10-26 06:01:42,170.88,31.90,8.30,99.90,737286,40,20214,-72
2020-10-26 06:02:13,57.30,13.48,8.10,99.90,738053,40,20108,-73
2020-10-26 06:02:45,18.00,8.48,8.10,99.90,737939,40,20128,-73
2020-10-26 06:03:22,15.30,9.02,8.20,99.90,737950,40,20573,-73
2020-10-26 06:04:13,19.25,9.15,8.20,99.90,741161,32,20115,-73
2020-10-26 06:05:01,9.02,8.13,8.20,99.90,741632,32,20108,-72
2020-10-26 06:05:34,11.75,8.32,8.20,99.90,738153,40,20126,-72
2020-10-26 06:06:15,7.95,7.20,8.10,99.90,739375,32,20127,-74
2020-10-26 06:07:09,8.80,8.10,8.20,99.90,737772,40,20111,-73
2020-10-26 06:08:02,7.20,6.50,8.20,99.90,742695,32,20588,-73
2020-10-26 06:08:33,7.88,7.13,8.30,99.90,741409,32,20135,-73
2020-10-26 06:09:19,8.63,7.85,8.30,99.90,738120,40,20232,-76
2020-10-26 06:10:19,6.13,5.63,8.60,99.90,745777,32,20103,-73
2020-10-26 06:10:52,7.97,7.13,8.70,99.90,737935,40,20440,-73
2020-10-26 06:11:22,5.95,5.55,8.80,99.90,747907,32,20095,-74
2020-10-26 06:12:22,6.68,6.10,8.80,99.90,737907,40,20424,-74
2020-10-26 06:13:13,6.45,5.95,8.80,99.90,737026,40,20177,-73
2020-10-26 06:13:44,6.68,6.13,8.90,99.90,737900,40,20178,-73
2020-10-26 06:14:24,6.05,5.45,8.90,99.90,737775,40,20185,-73
2020-10-26 06:14:57,6.65,6.15,9.00,99.90,737985,40,20130,-73
2020-10-26 06:15:30,6.68,6.18,9.10,99.90,738032,40,20178,-75
2020-10-26 06:16:19,9.25,5.68,9.20,99.90,737843,40,20546,-73
2020-10-26 06:16:50,6.53,5.55,9.20,99.90,736578,40,20241,-74
2020-10-26 06:17:31,14.73,6.32,9.30,99.90,743411,32,20661,-73
2020-10-26 06:18:31,6.65,6.05,9.40,99.90,746758,32,20115,-73
2020-10-26 06:19:13,5.97,5.57,9.30,99.90,737894,40,20608,-74
2020-10-26 06:19:44,11.45,5.18,9.30,99.90,737965,40,20453,-74
2020-10-26 06:20:17,12.85,6.30,9.30,99.90,737978,40,20111,-73
2020-10-26 06:21:09,16.15,7.43,9.30,99.90,746876,32,20412,-73
2020-10-26 06:21:57,10.57,5.53,9.10,99.90,740185,32,20179,-74
2020-10-26 06:22:27,9.43,6.85,9.00,99.90,737836,40,20570,-71
2020-10-26 06:23:05,7.53,6.78,8.90,99.90,737154,40,20130,-73
2020-10-26 06:24:04,12.63,7.60,8.80,99.90,738018,40,20138,-74
2020-10-26 06:25:04,10.38,8.23,8.80,99.90,737433,32,20122,-73
2020-10-26 06:25:35,7.13,6.45,8.70,99.90,737568,40,20126,-73
2020-10-26 06:26:06,21.50,9.15,8.70,99.90,737809,40,20536,-73
2020-10-26 06:26:40,34.13,11.82,8.60,99.90,737878,40,20134,-72
2020-10-26 06:27:11,50.03,13.35,8.50,99.90,736077,40,20126,-73
2020-10-26 06:28:02,55.35,13.70,8.50,99.90,737789,40,20115,-72
2020-10-26 06:28:44,11.05,7.00,8.50,99.90,738150,32,20495,-72
2020-10-26 06:29:23,40.72,11.05,8.50,99.90,737746,32,20497,-72
2020-10-26 06:30:00,56.55,13.13,8.40,99.90,742038,32,20494,-72
2020-10-26 06:30:32,9.63,7.00,8.40,99.90,738041,40,20111,-72
2020-10-26 06:31:03,33.22,10.50,8.40,99.90,737358,32,20468,-72
2020-10-26 06:31:41,50.30,10.43,8.40,99.90,737026,40,20115,-72
2020-10-26 06:32:11,33.88,10.55,8.40,99.90,744871,32,20115,-72
2020-10-26 06:32:48,31.63,9.85,8.40,99.90,737822,40,20115,-72
2020-10-26 06:33:20,43.05,12.55,8.40,99.90,737914,40,20127,-72
2020-10-26 06:33:51,34.97,10.20,8.30,99.90,758997,32,20108,-72
2020-10-26 06:34:22,10.77,7.97,8.30,99.90,738104,40,20232,-72
2020-10-26 06:34:52,22.67,9.35,8.40,99.90,737813,32,20124,-73
2020-10-26 06:35:34,11.57,8.20,8.40,99.90,737954,40,20122,-72
2020-10-26 06:36:15,16.45,8.15,8.40,99.90,738092,32,20150,-72
2020-10-26 06:36:46,34.85,12.38,8.40,99.90,742123,32,20545,-72
2020-10-26 06:37:17,12.50,9.48,8.30,99.90,738137,40,20213,-74
2020-10-26 06:37:47,33.08,11.70,8.30,99.90,737994,40,20124,-71
2020-10-26 06:38:22,18.05,9.35,8.30,99.90,738078,40,20143,-71
2020-10-26 06:38:53,14.95,8.75,8.40,99.90,737787,40,20201,-72
2020-10-26 06:39:24,10.68,8.50,8.40,99.90,737965,40,20638,-72
2020-10-26 06:39:54,18.50,8.45,8.40,99.90,741008,32,20259,-71
2020-10-26 06:40:31,32.58,11.88,8.40,99.90,737837,40,20119,-72
2020-10-26 06:41:06,27.55,11.80,8.40,99.90,738510,32,20558,-71
2020-10-26 06:41:47,26.70,10.05,8.30,99.90,737094,40,20130,-71
2020-10-26 06:42:18,35.22,10.00,8.30,99.90,737150,40,20110,-71
2020-10-26 06:43:02,102.38,21.05,8.30,99.90,737844,40,20128,-71
2020-10-26 06:43:32,46.13,13.35,8.30,99.90,737819,40,20189,-71
2020-10-26 06:44:03,25.10,9.48,8.30,99.90,737871,40,20186,-73
2020-10-26 06:44:34,52.83,15.18,8.30,99.90,737873,40,20169,-72
2020-10-26 06:45:04,16.27,8.18,8.30,99.90,737752,40,20188,-72
2020-10-26 06:45:37,15.40,8.07,8.30,99.90,737889,40,20108,-73
2020-10-26 06:46:08,19.85,9.65,8.40,99.90,742851,32,20130,-72
2020-10-26 06:46:43,11.07,6.88,8.40,99.90,738038,40,20562,-73
2020-10-26 06:47:21,8.45,7.63,8.50,99.90,738769,32,20573,-73
2020-10-26 06:47:53,18.50,8.40,8.50,99.90,737880,40,20122,-73
2020-10-26 06:48:24,19.48,8.85,8.50,99.90,737896,40,20107,-72
2020-10-26 06:48:54,34.03,10.80,8.50,99.90,737817,40,20103,-72
2020-10-26 06:49:28,45.75,11.60,8.50,99.90,737859,40,20656,-72
2020-10-26 06:50:01,18.98,8.50,8.50,99.90,766125,32,20489,-71
2020-10-26 06:50:51,24.73,9.60,8.50,99.90,747971,32,20563,-76
2020-10-26 06:51:23,10.20,7.43,8.50,99.90,737166,40,20465,-71
2020-10-26 06:51:55,20.52,8.68,8.50,99.90,739935,32,20095,-71
2020-10-26 06:52:26,28.92,9.48,8.50,99.90,746006,32,20107,-69
2020-10-26 06:52:57,19.50,10.23,8.50,99.90,737844,40,20173,-72
2020-10-26 06:53:35,39.05,13.77,8.50,99.90,737912,40,20114,-70
2020-10-26 06:54:06,33.35,12.80,8.40,99.90,737955,40,20115,-69
2020-10-26 06:54:51,13.70,7.88,8.40,99.90,737934,40,20100,-71
2020-10-26 06:55:36,13.30,9.77,8.40,99.90,737905,40,20609,-71
2020-10-26 06:56:09,13.65,7.35,8.50,99.90,740207,32,20123,-72
2020-10-26 06:56:40,8.07,6.93,8.50,99.90,738177,32,20185,-72
2020-10-26 06:57:10,12.13,7.18,8.50,99.90,737074,40,20536,-71
2020-10-26 06:57:46,7.35,6.65,8.50,99.90,737170,40,20170,-70
2020-10-26 06:58:27,13.07,7.35,8.60,99.90,755330,32,20193,-70
2020-10-26 06:58:58,19.73,8.40,8.70,99.90,735705,40,20123,-71
2020-10-26 06:59:30,45.22,12.88,8.60,99.90,737539,40,20112,-70
2020-10-26 07:00:01,14.35,7.53,8.60,99.90,736916,32,20130,-71
2020-10-26 07:00:32,7.35,6.65,8.60,99.90,737726,40,20119,-71
2020-10-26 07:01:04,6.45,5.70,8.70,99.90,737630,40,20096,-71
2020-10-26 07:01:35,10.70,6.38,8.70,99.90,737138,40,20624,-71
2020-10-26 07:02:08,8.50,6.40,8.70,99.90,745644,32,20329,-71
2020-10-26 07:02:41,33.10,11.07,8.70,99.90,737864,40,20108,-71
2020-10-26 07:03:37,8.13,5.80,8.60,99.90,737837,40,20113,-70
2020-10-26 07:04:12,15.43,8.30,8.70,99.90,731970,40,20120,-70
2020-10-26 07:04:44,15.02,7.68,8.60,99.90,737915,40,20115,-70
2020-10-26 07:05:15,9.00,8.20,8.50,99.90,739490,32,20112,-72
2020-10-26 07:05:46,13.07,9.43,8.50,99.90,737983,40,20126,-73
2020-10-26 07:06:23,12.82,6.95,8.50,99.90,737854,40,20180,-70
2020-10-26 07:07:13,11.88,7.72,8.40,99.90,739085,32,20185,-71
2020-10-26 07:07:57,8.80,5.90,8.40,99.90,737935,40,20119,-71
2020-10-26 07:08:44,7.57,5.90,8.50,99.90,747641,32,20549,-71
2020-10-26 07:09:15,6.85,5.97,8.50,99.90,737900,40,20111,-71
2020-10-26 07:09:46,9.10,5.40,8.60,99.90,745594,32,20111,-72
2020-10-26 07:10:17,4.90,4.60,8.50,99.90,737939,40,20574,-72
2020-10-26 07:10:47,6.78,5.30,8.50,99.90,738007,40,20173,-70
2020-10-26 07:11:19,8.38,5.28,8.60,99.90,737942,40,20258,-71
2020-10-26 07:11:50,6.90,5.88,8.60,99.90,746651,32,20175,-71
2020-10-26 07:12:21,10.27,6.03,8.50,99.90,738075,40,20124,-72
2020-10-26 07:12:55,6.13,5.30,8.50,99.90,738577,32,20128,-71
2020-10-26 07:13:26,6.05,5.45,8.60,99.90,738046,40,20119,-71
2020-10-26 07:13:58,6.38,4.53,8.50,99.90,737938,40,20106,-71
2020-10-26 07:14:30,5.28,4.88,8.60,99.90,740498,32,20415,-71
2020-10-26 07:15:00,5.75,5.22,8.70,99.90,742161,32,20558,-71
2020-10-26 07:15:32,6.22,5.35,8.60,99.90,738112,40,20096,-70
2020-10-26 07:16:04,8.25,5.65,8.60,99.90,741008,32,20139,-71
2020-10-26 07:16:35,11.18,5.50,8.60,99.90,738048,32,20111,-70
2020-10-26 07:17:06,4.50,4.20,8.60,99.90,737787,40,20122,-70
2020-10-26 07:17:36,5.03,4.63,8.70,99.90,737812,40,20257,-70
2020-10-26 07:18:07,7.90,5.35,8.70,99.90,737848,40,20184,-71
2020-10-26 07:18:39,5.28,4.95,8.70,99.90,738075,40,20117,-70
2020-10-26 07:19:10,5.60,5.07,8.70,99.90,738006,32,20123,-70
2020-10-26 07:19:41,5.03,4.63,8.70,99.90,737886,40,20546,-70
2020-10-26 07:20:12,4.78,4.47,8.70,99.90,737801,40,20217,-71
2020-10-26 07:20:43,5.57,4.47,8.80,99.90,744765,32,20115,-74
2020-10-26 07:21:16,5.00,4.70,8.80,99.90,737904,40,20522,-71
2020-10-26 07:21:47,4.78,4.47,8.70,99.90,747147,32,20159,-73
2020-10-26 07:22:18,5.45,4.97,8.70,99.90,738024,32,20111,-72
2020-10-26 07:22:49,6.40,5.90,8.70,99.90,737688,40,20112,-72
2020-10-26 07:23:20,4.57,4.28,8.60,99.90,737799,40,20131,-72
2020-10-26 07:23:51,4.90,4.60,8.60,99.90,745193,32,20099,-72
2020-10-26 07:24:22,4.43,4.13,8.60,99.90,737929,40,20111,-72
2020-10-26 07:24:53,5.72,5.22,8.60,99.90,737719,40,20115,-72
2020-10-26 07:25:24,4.60,4.32,8.60,99.90,738161,32,20218,-72
2020-10-26 07:25:55,5.07,4.78,8.60,99.90,737739,40,20695,-72
2020-10-26 07:26:26,4.50,4.25,8.60,99.90,740794,32,20091,-73
2020-10-26 07:26:57,5.50,5.00,8.60,99.90,737846,40,20396,-74
2020-10-26 07:27:29,5.50,5.20,8.60,99.90,740949,32,20103,-72
2020-10-26 07:27:59,5.00,4.70,8.60,99.90,745137,32,20107,-74
2020-10-26 07:28:30,4.78,4.32,8.70,99.90,737805,40,20530,-71
2020-10-26 07:29:03,6.97,5.78,8.70,99.90,737945,40,20107,-72
2020-10-26 07:29:34,5.25,4.78,8.70,99.90,737953,40,20111,-72
2020-10-26 07:30:21,5.00,4.55,8.70,99.90,737737,40,20127,-72
2020-10-26 07:31:09,5.53,4.55,8.80,99.90,738008,32,20345,-72
2020-10-26 07:31:53,3.97,3.78,8.90,99.90,740554,32,20123,-73
2020-10-26 07:32:36,8.27,5.88,8.90,99.90,737777,40,20182,-72
2020-10-26 07:33:13,6.10,5.43,8.90,99.90,748114,32,20522,-72
2020-10-26 07:33:54,4.15,3.85,8.80,99.90,737807,40,20123,-72
2020-10-26 07:34:25,4.32,4.03,8.90,99.90,737849,40,20490,-72
2020-10-26 07:34:56,3.90,3.70,8.90,99.90,737834,40,20123,-73
2020-10-26 07:35:27,4.63,4.38,8.90,99.90,737768,40,20099,-72
2020-10-26 07:35:57,4.07,3.83,8.90,99.90,737848,40,20131,-77
2020-10-26 07:36:28,4.43,4.10,8.90,99.90,737667,40,20108,-72
2020-10-26 07:36:59,4.03,3.78,9.00,99.90,737666,40,20207,-73
2020-10-26 07:37:41,3.67,3.47,9.10,99.90,740628,32,20118,-73
2020-10-26 07:38:22,4.68,4.18,9.20,99.90,746392,32,20115,-73
2020-10-26 07:39:02,5.00,4.65,9.20,99.90,738235,40,20147,-73
2020-10-26 07:39:33,3.75,3.42,9.10,99.90,751271,32,20119,-73
2020-10-26 07:40:04,3.55,3.35,9.20,99.90,746606,32,20131,-73
2020-10-26 07:40:37,3.20,3.00,9.30,99.90,738337,32,20573,-72
2020-10-26 07:41:07,3.78,3.58,9.30,99.90,737991,40,20129,-73
2020-10-26 07:41:38,3.30,3.10,9.40,99.90,737922,40,20525,-73
2020-10-26 07:42:09,4.75,3.78,9.50,99.90,737419,40,20535,-73
2020-10-26 07:42:41,4.60,4.20,9.50,99.90,738239,40,20213,-72
2020-10-26 07:43:13,4.53,4.22,9.40,99.90,739129,32,20111,-73
2020-10-26 07:43:44,4.50,4.10,9.30,99.90,739762,32,20203,-73
2020-10-26 07:44:15,4.07,3.78,9.30,99.90,738086,40,20488,-72
2020-10-26 07:44:45,4.32,3.80,9.30,99.90,752193,32,20134,-73
2020-10-26 07:45:16,4.72,4.43,9.20,99.90,738323,40,20112,-73
2020-10-26 07:45:47,4.43,4.13,9.20,99.90,737985,40,20107,-73
2020-10-26 07:46:18,3.97,3.75,9.30,99.90,752632,32,20177,-72
2020-10-26 07:46:50,4.20,3.80,9.30,99.90,737937,40,20563,-71
2020-10-26 07:47:20,4.85,4.55,9.30,99.90,759312,32,20099,-72
2020-10-26 07:47:51,3.95,3.63,9.30,99.90,738058,40,20120,-73
2020-10-26 07:48:22,4.50,4.20,9.30,99.90,738067,40,20550,-72
2020-10-26 07:48:52,4.35,4.05,9.20,99.90,737963,40,20130,-72
2020-10-26 07:49:23,4.35,4.05,9.30,99.90,738136,40,20131,-73
2020-10-26 07:49:55,4.75,4.38,9.40,99.90,738203,40,20174,-73
2020-10-26 07:50:25,4.40,4.10,9.30,99.90,738017,40,20114,-73
2020-10-26 07:50:56,3.97,3.70,9.40,99.90,738028,40,20107,-73
2020-10-26 07:51:27,4.70,4.40,9.40,99.90,737916,40,20525,-73
2020-10-26 07:51:57,4.20,3.90,9.40,99.90,737457,40,20127,-72
2020-10-26 07:52:28,4.07,3.78,9.40,99.90,738030,40,20119,-72
2020-10-26 07:52:59,4.72,4.32,9.40,99.90,737961,40,20123,-73
2020-10-26 07:53:31,4.18,3.97,9.40,99.90,738031,40,20556,-73
2020-10-26 07:54:01,4.35,4.05,9.40,99.90,755297,32,20886,-73
2020-10-26 07:54:32,4.15,3.85,9.40,99.90,738216,40,20108,-72
2020-10-26 07:55:03,4.82,4.53,9.40,99.90,738018,40,20162,-72
2020-10-26 07:55:34,4.85,4.55,9.40,99.90,738084,40,20517,-73
2020-10-26 07:56:04,4.88,4.57,9.40,99.90,737803,40,20134,-72
2020-10-26 07:56:35,4.45,4.18,9.40,99.90,738050,40,20131,-72
2020-10-26 07:57:06,4.40,4.00,9.40,99.90,738115,40,20135,-74
2020-10-26 07:57:36,4.63,4.32,9.40,99.90,738175,40,20572,-74
2020-10-26 07:58:10,4.38,4.07,9.40,99.90,737933,40,20109,-73
2020-10-26 07:58:44,4.20,3.90,9.40,99.90,737984,40,20111,-75
2020-10-26 07:59:14,4.40,4.07,9.30,99.90,738066,40,20123,-73
2020-10-26 07:59:45,5.03,4.72,9.40,99.90,738010,40,20594,-73
2020-10-26 08:00:19,5.53,5.00,9.40,99.90,738148,40,20115,-73
2020-10-26 08:00:53,4.10,3.90,9.30,99.90,738012,40,20106,-74
2020-10-26 08:01:24,4.65,4.35,9.40,99.90,738340,32,20127,-73
2020-10-26 08:01:54,5.65,5.07,9.50,99.90,737325,40,20133,-73
2020-10-26 08:02:25,4.57,4.28,9.40,99.90,738020,40,20550,-74
2020-10-26 08:02:57,5.30,4.70,9.40,99.90,737979,40,20115,-72
2020-10-26 08:03:28,7.30,4.78,9.40,99.90,760003,32,20632,-73
2020-10-26 08:03:59,5.53,4.72,9.30,99.90,737923,40,20118,-73
2020-10-26 08:04:29,5.65,5.25,9.30,99.90,737968,40,20577,-73
2020-10-26 08:05:00,5.80,5.28,9.30,99.90,737978,40,20152,-73
2020-10-26 08:05:31,5.80,5.40,9.30,99.90,738131,40,20134,-74
2020-10-26 08:06:01,5.57,5.18,9.20,99.90,738084,40,20102,-71
2020-10-26 08:06:40,6.03,5.60,9.20,99.90,737938,40,20121,-72
2020-10-26 08:07:12,5.40,5.00,9.20,99.90,738200,32,20115,-74
2020-10-26 08:07:42,5.20,4.90,9.20,99.90,738041,40,20131,-72
2020-10-26 08:08:13,6.88,6.32,9.20,99.90,737964,40,20532,-72
2020-10-26 08:08:44,6.70,6.20,9.10,99.90,738060,40,20182,-72
2020-10-26 08:09:15,5.95,5.55,9.10,99.90,738171,40,20091,-72
2020-10-26 08:09:45,5.00,4.70,9.10,99.90,737961,40,20166,-74
2020-10-26 08:10:16,5.07,4.78,9.20,99.90,738013,40,20112,-73
2020-10-26 08:10:47,5.35,5.05,9.20,99.90,737993,40,20519,-74
2020-10-26 08:11:18,6.13,5.72,9.20,99.90,738162,40,20176,-74
2020-10-26 08:11:48,5.90,5.45,9.10,99.90,737968,40,20585,-74
2020-10-26 08:12:19,5.72,5.32,9.10,99.90,737972,40,20162,-74
2020-10-26 08:12:50,5.88,5.38,9.20,99.90,737867,40,20127,-74
2020-10-26 08:13:21,6.95,6.35,9.20,99.90,738035,40,20115,-72
2020-10-26 08:13:51,5.78,5.38,9.10,99.90,738178,40,20113,-72
2020-10-26 08:14:22,4.78,4.47,9.20,99.90,738010,40,20111,-72
2020-10-26 08:14:53,5.25,4.88,9.20,99.90,737973,40,20169,-72
2020-10-26 08:15:24,6.05,5.65,9.30,99.90,738060,40,20153,-72
2020-10-26 08:15:54,6.30,5.80,9.20,99.90,738158,40,20107,-72
2020-10-26 08:16:25,6.38,5.88,9.20,99.90,737976,40,20166,-72
2020-10-26 08:16:56,5.88,5.47,9.20,99.90,737998,40,20117,-73
2020-10-26 08:17:26,6.25,5.78,9.20,99.90,738063,40,20122,-72
2020-10-26 08:17:57,5.18,4.88,9.20,99.90,738020,40,20108,-75
2020-10-26 08:18:28,5.72,5.32,9.20,99.90,738164,40,20144,-72
2020-10-26 08:18:59,5.88,5.50,9.10,99.90,737970,40,20477,-74
2020-10-26 08:19:29,5.70,5.35,9.20,99.90,738025,40,20117,-73
2020-10-26 08:20:00,5.40,5.10,9.10,99.90,737961,40,20111,-73
2020-10-26 08:20:31,5.47,5.07,9.20,99.90,738128,40,20193,-73
2020-10-26 08:21:01,8.88,5.93,9.20,99.90,738146,40,20119,-73
2020-10-26 08:21:32,5.60,5.10,9.20,99.90,738036,40,20103,-73
2020-10-26 08:22:03,5.78,5.28,9.30,99.90,737143,40,20218,-73
2020-10-26 08:22:34,5.90,5.50,9.30,99.90,737975,40,20115,-73
2020-10-26 08:23:04,5.35,5.05,9.30,99.90,738185,40,20159,-73
2020-10-26 08:23:35,5.22,4.82,9.30,99.90,737991,40,20131,-73
2020-10-26 08:24:06,5.38,4.90,9.30,99.90,737834,40,20123,-73
2020-10-26 08:24:37,5.63,5.13,9.40,99.90,737771,40,20143,-73
2020-10-26 08:25:08,5.45,5.05,9.40,99.90,737391,40,20139,-72
2020-10-26 08:25:39,6.47,5.97,9.40,99.90,740099,32,20526,-72
2020-10-26 08:26:09,6.05,5.55,9.30,99.90,737958,40,20095,-73
2020-10-26 08:26:40,5.50,5.20,9.30,99.90,738097,40,20111,-71
2020-10-26 08:27:16,6.53,6.10,9.30,99.90,738055,40,20600,-72
2020-10-26 08:27:46,6.63,6.15,9.20,99.90,738419,40,20133,-72
2020-10-26 08:28:17,5.80,5.40,9.30,99.90,738028,40,20126,-72
2020-10-26 08:28:48,5.38,5.00,9.30,99.90,737913,40,20201,-72
2020-10-26 08:29:18,5.90,5.43,9.30,99.90,738008,40,20107,-72
2020-10-26 08:29:49,5.95,5.45,9.30,99.90,738038,40,20218,-72
2020-10-26 08:30:20,6.57,6.18,9.30,99.90,738047,40,20184,-74
2020-10-26 08:30:51,5.43,5.13,9.20,99.90,744429,32,20125,-72
2020-10-26 08:31:22,5.97,5.57,9.30,99.90,737923,40,20492,-72
2020-10-26 08:31:52,5.32,5.03,9.30,99.90,737844,40,20142,-73
2020-10-26 08:32:23,6.30,5.80,9.30,99.90,737424,40,20099,-70
2020-10-26 08:32:54,6.22,5.82,9.40,99.90,737872,40,20108,-72
2020-10-26 08:33:24,5.82,5.38,9.40,99.90,737935,40,20108,-72
2020-10-26 08:33:56,5.88,5.47,9.40,99.90,737908,40,20677,-72
2020-10-26 08:34:26,5.88,5.47,9.40,99.90,738256,40,20096,-72
2020-10-26 08:34:57,6.40,5.93,9.40,99.90,738061,40,20115,-72
2020-10-26 08:35:28,9.15,6.40,9.40,99.90,738075,40,20662,-74
2020-10-26 08:35:58,6.63,6.03,9.30,99.90,737909,40,20115,-73
2020-10-26 08:36:29,6.28,5.82,9.30,99.90,738081,32,20427,-74
2020-10-26 08:37:00,4.80,4.47,9.30,99.90,738093,40,20124,-74
2020-10-26 08:37:31,5.18,4.72,9.40,99.90,737941,40,20502,-75
2020-10-26 08:38:01,6.78,6.20,9.40,99.90,737875,40,20265,-72
2020-10-26 08:38:32,5.50,5.20,9.40,99.90,738117,40,20115,-72
2020-10-26 08:39:03,6.43,5.93,9.30,99.90,738358,40,20592,-72
2020-10-26 08:39:34,5.97,5.40,9.30,99.90,738365,40,20115,-72
2020-10-26 08:40:06,4.60,4.20,9.30,99.90,737846,40,20111,-75
2020-10-26 08:40:36,4.85,4.60,9.40,99.90,744811,32,20189,-72
2020-10-26 08:41:07,5.43,5.13,9.40,99.90,737936,40,20107,-72
2020-10-26 08:41:38,5.82,5.43,9.40,99.90,737723,40,20580,-73
2020-10-26 08:42:08,6.72,6.18,9.40,99.90,736782,40,20107,-73
2020-10-26 08:42:39,5.10,4.70,9.50,99.90,737608,40,20126,-72
2020-10-26 08:43:10,5.28,4.97,9.50,99.90,737739,40,20154,-73
2020-10-26 08:43:40,6.05,5.55,9.40,99.90,737704,40,20126,-73
2020-10-26 08:44:11,5.63,5.20,9.40,99.90,737485,40,20103,-73
2020-10-26 08:44:42,5.00,4.70,9.40,99.90,737629,40,20592,-76
2020-10-26 08:45:12,6.20,5.78,9.40,99.90,737591,40,20130,-74
2020-10-26 08:45:43,5.93,5.53,9.40,99.90,738182,40,20107,-73
2020-10-26 08:46:14,5.63,5.22,9.40,99.90,737857,40,20165,-73
2020-10-26 08:46:45,5.28,4.97,9.30,99.90,737914,40,20128,-73
2020-10-26 08:47:16,6.43,5.95,9.40,99.90,737877,40,20822,-73
2020-10-26 08:47:46,6.22,5.72,9.40,99.90,738074,40,20150,-73
2020-10-26 08:48:17,5.97,5.57,9.30,99.90,737961,40,20103,-73
2020-10-26 08:48:48,6.53,5.93,9.30,99.90,737908,40,20185,-73
2020-10-26 08:49:18,6.15,5.75,9.30,99.90,737981,40,20141,-75
2020-10-26 08:49:49,5.93,5.53,9.30,99.90,737984,40,20120,-74
2020-10-26 08:50:20,6.40,5.72,9.30,99.90,737749,40,20107,-73
2020-10-26 08:50:50,6.53,5.93,9.30,99.90,737856,40,20139,-74
2020-10-26 08:51:21,5.82,5.40,9.30,99.90,737976,40,20106,-73
2020-10-26 08:51:52,6.50,6.00,9.30,99.90,738018,40,20200,-73
2020-10-26 08:52:23,5.57,5.10,9.20,99.90,737254,40,20115,-73
2020-10-26 08:52:53,6.03,5.60,9.30,99.90,737853,40,20552,-73
2020-10-26 08:53:24,6.35,5.85,9.30,99.90,737929,40,20139,-74
2020-10-26 08:53:55,6.00,5.60,9.30,99.90,737945,40,20193,-74
2020-10-26 08:54:25,6.95,6.30,9.30,99.90,738076,40,20617,-74
2020-10-26 08:54:56,7.28,6.78,9.30,99.90,737950,40,20115,-74
2020-10-26 08:55:27,7.05,6.53,9.30,99.90,737942,40,20123,-74
2020-10-26 08:55:57,7.65,6.95,9.30,99.90,737897,40,20115,-74
2020-10-26 08:56:28,6.78,6.28,9.30,99.90,738021,40,20220,-74
2020-10-26 08:56:59,8.38,7.68,9.20,99.90,738022,40,20161,-73
2020-10-26 08:57:29,7.97,7.45,9.30,99.90,737902,40,20511,-73
2020-10-26 08:58:00,7.93,7.32,9.20,99.90,737880,40,20108,-74
2020-10-26 08:58:31,7.47,6.88,9.20,99.90,737953,40,20640,-74
2020-10-26 08:59:02,6.90,6.40,9.20,99.90,738116,40,20111,-73
2020-10-26 08:59:32,6.88,6.32,9.10,99.90,737905,40,20122,-73
2020-10-26 09:00:04,8.70,7.90,9.20,99.90,737821,40,20126,-73
2020-10-26 09:00:35,7.65,7.15,9.10,99.90,752313,32,20185,-74
2020-10-26 09:01:05,6.53,6.13,9.10,99.90,738106,40,20564,-73
2020-10-26 09:01:40,7.07,6.57,9.10,99.90,738090,40,20181,-73
2020-10-26 09:02:11,6.97,6.47,9.10,99.90,738981,32,20590,-72
2020-10-26 09:02:41,7.50,7.00,9.20,99.90,737940,40,20103,-73
2020-10-26 09:03:12,6.80,6.22,9.20,99.90,737832,40,20130,-73
2020-10-26 09:03:43,6.80,6.00,9.20,99.90,738080,40,20123,-73
2020-10-26 09:04:14,7.30,6.80,9.20,99.90,737986,40,20213,-73
2020-10-26 09:04:44,7.38,6.78,9.20,99.90,737892,40,20158,-73
2020-10-26 09:05:15,6.93,6.43,9.10,99.90,737838,40,20140,-73
2020-10-26 09:05:46,8.13,7.60,9.10,99.90,738003,40,20543,-73
2020-10-26 09:06:16,6.65,6.15,9.10,99.90,738040,40,20151,-74
2020-10-26 09:06:47,7.20,6.70,9.10,99.90,737978,40,20119,-73
2020-10-26 09:07:18,6.10,5.70,9.10,99.90,737901,40,20115,-73
2020-10-26 09:07:48,8.63,7.93,9.10,99.90,737832,40,20111,-73
2020-10-26 09:08:19,7.72,7.13,9.10,99.90,737944,40,20170,-73
2020-10-26 09:08:50,6.80,6.30,9.10,99.90,737928,40,20671,-73
2020-10-26 09:09:21,7.97,6.35,9.10,99.90,737872,40,20134,-73
2020-10-26 09:09:51,7.75,7.07,9.10,99.90,737787,40,20213,-73
2020-10-26 09:10:22,5.53,4.90,9.10,99.90,738217,32,20327,-73
2020-10-26 09:10:53,7.45,6.95,9.10,99.90,738110,40,20483,-73
2020-10-26 09:11:23,6.10,5.70,9.10,99.90,737907,40,20242,-73
2020-10-26 09:11:54,6.88,6.28,9.10,99.90,737901,40,20609,-73
2020-10-26 09:12:27,7.03,6.40,9.10,99.90,737040,40,20158,-73
2020-10-26 09:12:58,7.35,6.82,9.20,99.90,737984,40,20103,-73
2020-10-26 09:13:28,7.00,6.43,9.10,99.90,737961,40,20155,-73
2020-10-26 09:13:59,7.70,7.15,9.10,99.90,737917,40,20123,-73
2020-10-26 09:14:30,6.88,6.47,9.10,99.90,737779,40,20576,-74
2020-10-26 09:15:00,7.53,7.03,9.10,99.90,737997,40,20139,-73
2020-10-26 09:15:31,7.40,6.78,9.20,99.90,738005,40,20545,-73
2020-10-26 09:16:02,6.50,5.90,9.10,99.90,737841,40,20136,-74
2020-10-26 09:16:35,7.25,6.75,9.10,99.90,738085,32,20386,-73
2020-10-26 09:17:05,7.43,6.93,9.20,99.90,737789,40,20123,-73
2020-10-26 09:17:36,8.18,7.47,9.10,99.90,738130,40,20104,-73
2020-10-26 09:18:07,6.40,6.00,9.00,99.90,737757,40,20239,-73
2020-10-26 09:18:38,6.43,5.93,9.10,99.90,737951,40,20095,-73
2020-10-26 09:19:08,6.63,6.13,9.20,99.90,737801,40,20134,-74
2020-10-26 09:19:39,4.80,4.50,9.20,99.90,737878,40,20126,-73
2020-10-26 09:20:10,4.60,4.30,9.20,99.90,737887,40,22015,-73
2020-10-26 09:20:40,5.20,4.90,9.20,99.90,737217,32,20111,-74
2020-10-26 09:21:11,5.20,4.90,9.20,99.90,737785,40,20107,-73
2020-10-26 09:21:42,5.03,4.72,9.20,99.90,737829,40,20501,-73
2020-10-26 09:22:12,4.53,4.22,9.20,99.90,737945,40,20127,-73
2020-10-26 09:22:43,4.55,4.25,9.20,99.90,737049,40,20151,-72
2020-10-26 09:23:14,4.20,3.90,9.20,99.90,737794,40,20127,-73
2020-10-26 09:23:44,3.90,3.58,9.20,99.90,737827,40,20115,-73
2020-10-26 09:24:15,3.63,3.33,9.30,99.90,737960,40,20206,-73
2020-10-26 09:24:46,4.13,3.92,9.40,99.90,737855,40,20110,-72
2020-10-26 09:25:17,4.25,3.95,9.40,99.90,737771,40,20119,-74
2020-10-26 09:25:47,4.43,4.03,9.40,99.90,737799,40,20123,-73
2020-10-26 09:26:18,4.35,4.05,9.30,99.90,737808,40,20297,-73
2020-10-26 09:26:49,4.13,3.83,9.30,99.90,738098,40,20573,-73
2020-10-26 09:27:19,4.30,3.90,9.30,99.90,737878,40,20155,-73
2020-10-26 09:27:50,3.85,3.65,9.30,99.90,737895,40,20632,-73
2020-10-26 09:28:21,3.90,3.60,9.30,99.90,737777,40,20115,-73
2020-10-26 09:28:51,4.80,4.40,9.20,99.90,737935,40,20100,-73
2020-10-26 09:29:22,4.78,4.47,9.20,99.90,737954,40,20103,-72
2020-10-26 09:29:53,4.95,4.63,9.20,99.90,750660,32,20737,-73
2020-10-26 09:30:28,4.72,4.43,9.30,99.90,737891,40,20123,-74
2020-10-26 09:30:59,3.35,3.15,9.20,99.90,737794,40,20135,-74
2020-10-26 09:31:29,3.40,3.20,9.30,99.90,750868,32,20676,-73
2020-10-26 09:32:00,3.42,3.22,9.30,99.90,737922,40,20115,-72
2020-10-26 09:32:31,4.03,3.83,9.30,99.90,736999,40,20572,-72
2020-10-26 09:33:03,3.70,3.40,9.20,99.90,737875,40,20108,-72
2020-10-26 09:33:34,3.42,3.22,9.20,99.90,739694,32,20111,-73
2020-10-26 09:34:05,3.22,3.03,9.20,99.90,737913,40,20573,-72
2020-10-26 09:34:35,4.32,4.03,9.20,99.90,737952,40,20202,-72
2020-10-26 09:35:06,4.00,3.70,9.20,99.90,737681,40,20453,-73
2020-10-26 09:35:37,3.50,3.30,9.20,99.90,737847,40,20123,-72
2020-10-26 09:36:07,4.45,4.15,9.30,99.90,737858,40,20571,-72
2020-10-26 09:36:38,4.57,4.28,9.30,99.90,738065,40,20107,-72
2020-10-26 09:37:09,3.50,3.20,9.20,99.90,737818,40,20135,-73
2020-10-26 09:37:39,4.13,3.80,9.30,99.90,737887,40,20146,-72
2020-10-26 09:38:10,2.90,2.80,9.30,99.90,737890,40,20131,-73
2020-10-26 09:38:41,3.53,3.33,9.30,99.90,738029,40,20126,-72
2020-10-26 09:39:12,2.83,2.72,9.30,99.90,738091,40,20143,-72
2020-10-26 09:39:42,2.90,2.78,9.30,99.90,738176,40,20146,-72
2020-10-26 09:40:17,3.10,2.95,9.30,99.90,737759,40,20119,-73
2020-10-26 09:40:47,3.78,3.40,9.20,99.90,737848,40,20601,-73
2020-10-26 09:41:18,2.55,2.45,9.30,99.90,737932,40,20123,-72
2020-10-26 09:41:49,2.58,2.47,9.30,99.90,738067,40,20197,-72
2020-10-26 09:42:19,2.78,2.67,9.30,99.90,737595,40,20123,-72
2020-10-26 09:42:50,3.85,3.65,9.40,99.90,737797,40,20130,-73
2020-10-26 09:43:21,2.60,2.50,9.30,99.90,737307,40,20163,-73
2020-10-26 09:43:52,2.50,2.35,9.30,99.90,737795,40,20111,-72
2020-10-26 09:44:35,3.25,3.08,9.40,99.90,737883,40,20123,-73
2020-10-26 09:45:05,2.63,2.53,9.30,99.90,738024,40,20127,-72
2020-10-26 09:45:39,2.50,2.40,9.30,99.90,737984,40,20117,-72
2020-10-26 09:46:10,3.53,3.33,9.30,99.90,740909,32,20557,-72
2020-10-26 09:46:40,4.13,3.72,9.30,99.90,737883,40,20131,-72
2020-10-26 09:47:11,4.80,3.95,9.30,99.90,737793,40,20177,-73
2020-10-26 09:47:42,3.85,3.55,9.30,99.90,738013,40,20169,-72
2020-10-26 09:48:13,3.83,3.55,9.30,99.90,737861,32,20189,-72
2020-10-26 09:48:44,3.05,2.90,9.30,99.90,737761,40,20212,-74
2020-10-26 09:49:14,2.50,2.40,9.30,99.90,737727,40,20116,-76
2020-10-26 09:49:45,2.30,2.20,9.30,99.90,738083,32,20274,-76
2020-10-26 09:50:16,2.90,2.70,9.30,99.90,738021,40,20132,-74
2020-10-26 09:50:47,3.13,2.92,9.30,99.90,738022,40,20107,-73
2020-10-26 09:51:18,3.33,3.13,9.30,99.90,737989,40,20104,-72
2020-10-26 09:51:48,3.60,3.35,9.30,99.90,737965,40,20115,-72
2020-10-26 09:52:19,2.53,2.42,9.20,99.90,737797,40,20574,-72
2020-10-26 09:52:50,3.58,3.28,9.30,99.90,739647,40,20161,-74
2020-10-26 09:53:20,2.70,2.50,9.30,99.90,739905,40,20181,-73
2020-10-26 09:53:53,3.28,2.92,9.40,99.90,739784,40,20099,-72
2020-10-26 09:54:24,3.40,3.10,9.40,99.90,740070,40,20127,-74
2020-10-26 09:54:55,2.63,2.42,9.30,99.90,740124,40,20103,-73
2020-10-26 09:55:25,3.10,2.90,9.40,99.90,740061,40,20152,-73
2020-10-26 09:55:56,3.20,3.00,9.40,99.90,739905,40,20143,-72
2020-10-26 09:56:27,2.97,2.78,9.40,99.90,739962,40,20126,-73
2020-10-26 09:56:58,3.05,2.85,9.40,99.90,740027,40,20125,-75
2020-10-26 09:57:29,3.42,3.22,9.40,99.90,740004,40,20107,-72
2020-10-26 09:57:59,3.63,3.33,9.40,99.90,740061,40,20110,-73
2020-10-26 09:58:31,3.00,2.80,9.40,99.90,740351,40,20143,-72
2020-10-26 09:59:02,2.15,2.03,9.40,99.90,740471,40,20111,-71
2020-10-26 09:59:33,2.30,2.20,9.40,99.90,756830,32,20157,-73
2020-10-26 10:00:06,2.20,2.10,9.40,99.90,740605,32,20111,-73
2020-10-26 10:00:37,2.72,2.60,9.40,99.90,745035,32,20103,-73
2020-10-26 10:01:08,2.50,2.40,9.50,99.90,749531,32,20107,-72
2020-10-26 10:01:39,3.03,2.83,9.40,99.90,754049,32,20147,-73
2020-10-26 10:02:10,3.28,3.08,9.50,99.90,738963,32,20110,-72
2020-10-26 10:02:41,3.28,3.00,9.50,99.90,739261,40,20131,-72
2020-10-26 10:03:12,3.45,3.15,9.40,99.90,739119,40,20161,-73
2020-10-26 10:03:43,3.17,2.85,9.50,99.90,740036,40,20151,-74
2020-10-26 10:04:14,2.25,2.15,9.50,99.90,739694,40,20534,-73
2020-10-26 10:04:45,2.97,2.65,9.50,99.90,739295,40,20131,-74
2020-10-26 10:05:16,2.10,2.00,9.50,99.90,739934,40,20119,-74
2020-10-26 10:05:48,2.00,1.90,9.50,99.90,746715,32,20111,-73
2020-10-26 10:06:19,2.28,2.08,9.50,99.90,739130,40,20122,-73
2020-10-26 10:06:50,2.13,2.03,9.60,99.90,737769,40,20126,-72
2020-10-26 10:07:20,2.00,1.90,9.60,99.90,737862,40,20118,-73
2020-10-26 10:07:56,3.03,1.92,9.70,99.90,738211,40,20119,-73
2020-10-26 10:08:26,2.00,1.90,9.70,99.90,738248,40,20110,-72
2020-10-26 10:08:57,1.95,1.85,9.80,99.90,737741,40,20186,-72
2020-10-26 10:09:28,1.58,1.48,9.80,99.90,737583,40,20221,-72
2020-10-26 10:09:59,1.50,1.40,9.80,99.90,737824,32,20342,-73
2020-10-26 10:10:30,1.50,1.40,9.80,99.90,737882,40,20115,-73
2020-10-26 10:11:01,1.20,1.10,9.80,99.90,738126,40,20567,-72
2020-10-26 10:11:32,2.03,1.77,9.80,99.90,737821,40,20121,-72
2020-10-26 10:12:06,1.70,1.60,9.80,99.90,750050,32,20500,-73
2020-10-26 10:12:36,1.20,1.10,9.80,99.90,742473,32,20116,-72
2020-10-26 10:13:07,1.60,1.38,9.80,99.90,737380,32,20313,-73
2020-10-26 10:13:38,1.60,1.50,9.80,99.90,738124,40,20153,-72
2020-10-26 10:14:08,1.67,1.58,9.80,99.90,737701,40,20111,-72
2020-10-26 10:14:40,1.80,1.48,9.80,99.90,737505,40,20139,-72
2020-10-26 10:15:11,1.50,1.40,9.70,99.90,737398,40,20146,-73
2020-10-26 10:15:41,1.25,1.15,9.70,99.90,737653,40,20566,-73
2020-10-26 10:16:13,2.42,1.33,9.70,99.90,737531,40,20134,-72
2020-10-26 10:16:44,1.40,1.30,9.70,99.90,737908,40,20577,-72
2020-10-26 10:17:15,1.65,1.50,9.60,99.90,737760,40,20130,-72
2020-10-26 10:17:46,1.67,1.58,9.60,99.90,737909,40,20293,-72
2020-10-26 10:18:16,1.35,1.25,9.50,99.90,738062,40,20187,-72
2020-10-26 10:18:48,1.52,1.42,9.60,99.90,737920,40,20095,-73
2020-10-26 10:19:19,1.38,1.10,9.50,99.90,737575,40,20495,-73
2020-10-26 10:19:49,1.35,1.25,9.50,99.90,737438,40,20122,-73
2020-10-26 10:20:20,1.40,1.30,9.60,99.90,737499,40,20111,-73
2020-10-26 10:20:51,1.63,1.40,9.50,99.90,737717,40,20182,-72
2020-10-26 10:21:21,1.55,1.38,9.50,99.90,737687,40,20534,-72
2020-10-26 10:21:53,1.58,1.25,9.50,99.90,737689,40,20136,-73
2020-10-26 10:22:23,2.47,1.70,9.60,99.90,737888,32,20127,-73
2020-10-26 10:22:54,1.50,1.40,9.60,99.90,737129,40,20585,-72
2020-10-26 10:23:25,1.27,1.27,9.60,99.90,737694,32,20119,-73
2020-10-26 10:23:57,1.85,1.50,9.50,99.90,737756,40,20107,-72
2020-10-26 10:24:28,3.28,1.52,9.50,99.90,737712,40,20118,-72
2020-10-26 10:24:59,1.30,1.30,9.50,99.90,743794,32,20330,-72
2020-10-26 10:25:30,1.30,1.30,9.50,99.90,737848,40,20215,-72
2020-10-26 10:26:01,1.60,1.50,9.50,99.90,737715,40,20103,-73
2020-10-26 10:26:31,1.50,1.40,9.60,99.90,737668,40,20408,-72
2020-10-26 10:27:02,3.30,1.58,9.60,99.90,737680,40,20111,-72
2020-10-26 10:27:33,2.17,1.30,9.60,99.90,737797,40,20107,-72
2020-10-26 10:28:03,1.52,1.40,9.60,99.90,737812,40,20173,-72
2020-10-26 10:28:34,1.10,1.10,9.60,99.90,737721,40,20117,-72
2020-10-26 10:29:05,1.40,1.30,9.60,99.90,737641,40,20126,-72
2020-10-26 10:29:35,2.33,1.63,9.60,99.90,737817,40,20108,-72
2020-10-26 10:30:06,1.50,1.40,9.60,99.90,737665,40,20100,-72
2020-10-26 10:30:37,1.58,1.48,9.60,99.90,739162,32,20193,-72
2020-10-26 10:31:07,1.38,1.35,9.50,99.90,737621,40,20130,-72
2020-10-26 10:31:39,1.73,1.63,9.60,99.90,737787,40,20127,-72
2020-10-26 10:32:10,1.50,1.38,9.50,99.90,749778,32,20542,-73
2020-10-26 10:32:40,1.77,1.67,9.50,99.90,736909,40,20141,-72
2020-10-26 10:33:11,2.65,2.45,9.60,99.90,737670,40,20132,-72
2020-10-26 10:33:42,2.17,2.00,9.60,99.90,737744,40,20592,-73
2020-10-26 10:34:12,1.70,1.60,9.70,99.90,737825,40,20139,-73
2020-10-26 10:34:43,1.65,1.52,9.70,99.90,737810,40,20485,-72
2020-10-26 10:35:14,2.30,1.83,9.70,99.90,737618,40,20181,-72
2020-10-26 10:35:45,1.40,1.30,9.70,99.90,737696,40,20123,-72
2020-10-26 10:36:15,1.90,1.65,9.70,99.90,737849,32,20431,-72
2020-10-26 10:36:46,1.70,1.60,9.60,99.90,737970,40,20099,-72
2020-10-26 10:37:17,1.50,1.40,9.70,99.90,737821,40,20205,-72
2020-10-26 10:37:47,2.53,1.65,9.70,99.90,737755,40,20115,-71
2020-10-26 10:38:19,1.58,1.48,9.70,99.90,737596,40,20347,-72
2020-10-26 10:38:49,2.08,1.52,9.70,99.90,738074,32,20115,-73
2020-10-26 10:39:20,1.63,1.48,9.80,99.90,738088,40,20115,-73
2020-10-26 10:39:51,1.80,1.70,9.80,99.90,737854,40,20131,-71
2020-10-26 10:40:22,1.63,1.52,9.80,99.90,737694,40,20127,-73
2020-10-26 10:40:52,1.75,1.40,9.80,99.90,738229,32,20292,-73
2020-10-26 10:41:23,1.75,1.65,9.80,99.90,737703,40,20201,-73
2020-10-26 10:41:54,1.80,1.50,9.90,99.90,737938,40,20119,-73
2020-10-26 10:42:25,1.63,1.23,9.80,99.90,737572,40,20119,-73
2020-10-26 10:42:55,1.77,1.67,9.90,99.90,737004,40,20601,-72
2020-10-26 10:43:26,1.88,1.77,9.90,99.90,737650,40,20119,-72
2020-10-26 10:43:57,1.60,1.50,9.90,99.90,737817,40,20502,-72
2020-10-26 10:44:28,1.55,1.45,9.90,99.90,737461,40,20107,-73
2020-10-26 10:44:58,2.25,1.80,9.80,99.90,737392,40,20115,-74
2020-10-26 10:45:29,1.80,1.70,9.80,99.90,737495,40,20603,-73
2020-10-26 10:46:00,1.38,1.33,9.80,99.90,737530,40,20198,-74
2020-10-26 10:46:31,1.60,1.50,9.80,99.90,737995,40,20566,-72
2020-10-26 10:47:02,1.60,1.50,9.80,99.90,737861,40,20225,-72
2020-10-26 10:47:32,1.90,1.63,9.90,99.90,737665,40,20490,-74
2020-10-26 10:48:04,1.80,1.70,9.80,99.90,737811,40,20227,-72
2020-10-26 10:48:34,1.73,1.63,9.80,99.90,737816,40,20108,-72
2020-10-26 10:49:05,1.60,1.50,9.70,99.90,737798,40,20578,-72
2020-10-26 10:49:36,1.70,1.60,9.70,99.90,737833,40,20610,-74
2020-10-26 10:50:07,6.20,1.98,9.70,99.90,737776,40,20111,-72
2020-10-26 10:50:37,2.38,2.10,9.80,99.90,737779,40,20637,-71
2020-10-26 10:51:12,1.50,1.40,9.70,99.90,737875,40,20127,-74
2020-10-26 10:51:42,2.10,1.90,9.70,99.90,737982,40,20168,-73
2020-10-26 10:52:13,1.63,1.52,9.70,99.90,737808,40,20115,-73
2020-10-26 10:52:44,2.15,2.03,9.70,99.90,737695,40,20194,-73
2020-10-26 10:53:14,2.75,2.08,9.70,99.90,736963,40,20141,-73
2020-10-26 10:53:46,3.28,2.20,9.60,99.90,737928,40,20104,-73
2020-10-26 10:54:16,1.90,1.80,9.60,99.90,737961,40,20126,-73
2020-10-26 10:54:47,2.28,2.08,9.60,99.90,737815,40,20134,-73
2020-10-26 10:55:18,1.70,1.60,9.60,99.90,737676,40,20141,-73
2020-10-26 10:55:48,2.53,2.05,9.70,99.90,737885,40,20173,-73
2020-10-26 10:56:19,2.05,1.95,9.60,99.90,737914,40,20112,-72
2020-10-26 10:56:50,4.57,1.80,9.60,99.90,737655,40,20477,-73
2020-10-26 10:57:20,1.70,1.60,9.60,99.90,737679,40,20228,-73
2020-10-26 10:57:51,1.90,1.80,9.60,99.90,737783,40,20108,-74
2020-10-26 10:58:23,1.73,1.63,9.60,99.90,737837,40,20115,-72
2020-10-26 10:58:54,2.13,1.98,9.50,99.90,737983,32,20142,-73
2020-10-26 10:59:24,2.35,2.15,9.50,99.90,738128,32,20345,-73
2020-10-26 10:59:55,2.03,1.88,9.50,99.90,737669,40,20137,-73
2020-10-26 11:00:26,1.70,1.60,9.50,99.90,737833,40,20126,-73
2020-10-26 11:00:56,2.53,1.80,9.50,99.90,737755,40,20122,-73
2020-10-26 11:01:27,1.73,1.63,9.50,99.90,737605,40,20566,-73
2020-10-26 11:01:58,1.70,1.60,9.50,99.90,738910,32,20197,-73
2020-10-26 11:02:28,1.92,1.83,9.50,99.90,737745,40,20111,-73
2020-10-26 11:02:59,2.40,2.20,9.50,99.90,736975,40,20567,-73
2020-10-26 11:03:30,1.98,1.48,9.60,99.90,737484,40,20118,-73
2020-10-26 11:04:00,1.80,1.65,9.50,99.90,737676,40,20111,-73
2020-10-26 11:04:31,2.00,1.90,9.50,99.90,737825,40,20107,-72
2020-10-26 11:05:03,1.70,1.60,9.50,99.90,737782,40,20486,-73
2020-10-26 11:05:33,1.60,1.50,9.50,99.90,737761,32,20118,-73
2020-10-26 11:06:04,2.13,1.92,9.50,99.90,737664,40,20120,-72
2020-10-26 11:06:35,1.80,1.70,9.50,99.90,737603,40,20119,-73
2020-10-26 11:07:06,2.00,1.90,9.50,99.90,737754,40,20124,-73
2020-10-26 11:07:37,1.70,1.60,9.50,99.90,740087,32,20450,-74
2020-10-26 11:08:07,2.22,1.95,9.50,99.90,737576,40,20096,-73
2020-10-26 11:08:38,1.90,1.70,9.50,99.90,737825,32,20655,-73
2020-10-26 11:09:09,1.80,1.70,9.50,99.90,737750,40,20130,-73
2020-10-26 11:09:39,1.90,1.80,9.50,99.90,737693,40,20115,-74
2020-10-26 11:10:10,1.77,1.67,9.50,99.90,737619,40,20614,-72
2020-10-26 11:10:41,1.98,1.88,9.50,99.90,737734,40,20431,-73
2020-10-26 11:11:11,2.33,1.77,9.60,99.90,737798,40,20123,-73
2020-10-26 11:11:42,1.85,1.75,9.60,99.90,737691,40,20156,-73
2020-10-26 11:12:13,2.00,1.90,9.60,99.90,737557,40,20122,-73
2020-10-26 11:12:44,2.00,1.90,9.80,99.90,737708,40,20131,-72
2020-10-26 11:13:15,1.95,1.80,9.80,99.90,740226,32,20107,-73
2020-10-26 11:13:45,1.88,1.77,9.70,99.90,738212,40,20207,-74
2020-10-26 11:14:16,2.55,2.10,9.70,99.90,738057,40,20127,-73
2020-10-26 11:14:47,1.80,1.70,9.70,99.90,738004,40,20656,-73
2020-10-26 11:15:17,2.75,1.83,9.60,99.90,738202,40,20119,-73
2020-10-26 11:15:53,1.77,1.65,9.60,99.90,738190,40,20503,-72
2020-10-26 11:16:24,2.03,1.65,9.60,99.90,738285,40,20153,-73
2020-10-26 11:16:55,2.00,1.90,9.60,99.90,738066,40,20575,-72
2020-10-26 11:17:25,2.13,1.92,9.50,99.90,737955,40,20145,-73
2020-10-26 11:17:56,1.90,1.80,9.50,99.90,738193,40,20547,-72
2020-10-26 11:18:27,2.13,1.92,9.50,99.90,738128,40,20690,-73
2020-10-26 11:18:57,2.15,2.00,9.50,99.90,738209,40,20112,-73
2020-10-26 11:19:28,2.67,2.10,9.50,99.90,738077,40,20111,-74
2020-10-26 11:19:59,1.90,1.80,9.50,99.90,738183,40,20130,-72
2020-10-26 11:20:29,1.60,1.50,9.40,99.90,738037,40,20131,-73
2020-10-26 11:21:00,1.80,1.70,9.40,99.90,738339,40,20172,-73
2020-10-26 11:21:31,1.75,1.60,9.40,99.90,737993,40,20095,-73
2020-10-26 11:22:02,1.83,1.73,9.40,99.90,738042,40,20123,-75
2020-10-26 11:22:32,1.48,1.48,9.40,99.90,738020,40,20119,-72
2020-10-26 11:23:03,1.58,1.48,9.30,99.90,738238,40,20095,-73
2020-10-26 11:23:34,1.70,1.60,9.30,99.90,737583,40,20225,-73
2020-10-26 11:24:04,1.40,1.30,9.30,99.90,738072,40,20123,-73
2020-10-26 11:24:35,1.90,1.80,9.30,99.90,738025,40,20111,-73
2020-10-26 11:25:06,1.80,1.70,9.30,99.90,738103,40,20801,-73
2020-10-26 11:25:37,1.70,1.60,9.20,99.90,738264,40,20181,-73
2020-10-26 11:26:08,2.00,1.90,9.20,99.90,738084,40,20131,-73
2020-10-26 11:26:38,1.70,1.60,9.20,99.90,739391,32,20107,-73
2020-10-26 11:27:09,1.83,1.73,9.20,99.90,738003,40,20138,-73
2020-10-26 11:27:40,2.03,1.63,9.20,99.90,738085,40,20181,-73
2020-10-26 11:28:11,3.90,2.10,9.30,99.90,738206,40,20122,-73
2020-10-26 11:28:41,1.80,1.70,9.30,99.90,738034,40,20099,-73
2020-10-26 11:29:12,1.20,1.20,9.30,99.90,738003,40,20185,-74
2020-10-26 11:29:43,3.35,1.83,9.30,99.90,738092,40,20139,-74
2020-10-26 11:30:13,1.80,1.70,9.30,99.90,738164,40,20119,-73
2020-10-26 11:30:44,1.42,1.33,9.30,99.90,738196,40,20223,-73
2020-10-26 11:31:15,2.75,1.33,9.20,99.90,738034,40,20123,-73
2020-10-26 11:31:45,1.38,1.27,9.30,99.90,737205,40,20112,-72
2020-10-26 11:32:16,1.35,1.25,9.20,99.90,737253,40,20407,-73
2020-10-26 11:32:47,1.67,1.38,9.20,99.90,737457,40,20115,-73
2020-10-26 11:33:18,2.17,1.27,9.20,99.90,737280,40,20127,-73
2020-10-26 11:33:49,2.55,0.90,9.30,99.90,738040,40,20144,-73
2020-10-26 11:34:19,1.40,1.30,9.40,99.90,738032,40,20112,-73
2020-10-26 11:34:50,1.10,1.10,9.40,99.90,738262,40,20128,-74
2020-10-26 11:35:22,1.52,1.27,9.30,99.90,738308,40,20156,-73
2020-10-26 11:35:53,1.50,1.40,9.30,99.90,738183,40,20103,-74
2020-10-26 11:36:24,1.73,1.63,9.30,99.90,738227,40,20130,-72
2020-10-26 11:36:55,1.42,1.33,9.30,99.90,738161,40,20829,-74
2020-10-26 11:37:25,1.48,1.38,9.30,99.90,738318,40,20128,-74
2020-10-26 11:37:56,1.75,0.90,9.30,99.90,738246,40,20120,-73
2020-10-26 11:38:27,0.90,0.90,9.30,99.90,738108,40,20115,-74
2020-10-26 11:38:58,1.33,1.10,9.40,99.90,738173,40,20126,-73
2020-10-26 11:39:28,1.27,1.08,9.30,99.90,738385,32,20686,-74
2020-10-26 11:39:59,1.60,1.10,9.30,99.90,738426,40,20111,-74
2020-10-26 11:40:30,1.00,1.00,9.30,99.90,738099,40,20122,-74
2020-10-26 11:41:00,1.58,1.02,9.30,99.90,738378,40,20573,-73
2020-10-26 11:41:31,0.90,0.90,9.30,99.90,738066,40,20115,-71
2020-10-26 11:42:02,0.80,0.80,9.30,99.90,738162,40,20498,-74
2020-10-26 11:42:33,1.05,0.90,9.30,99.90,738078,40,20087,-73
2020-10-26 11:43:04,0.95,0.90,9.20,99.90,737931,40,20104,-74
2020-10-26 11:43:42,1.25,1.00,9.20,99.90,737315,40,20159,-74
2020-10-26 11:44:13,1.20,1.10,9.20,99.90,737959,40,20103,-70
2020-10-26 11:44:43,1.65,1.30,9.20,99.90,738116,40,20107,-70
2020-10-26 11:45:15,0.98,0.98,9.10,99.90,738125,40,20477,-70
2020-10-26 11:45:45,1.90,1.05,9.10,99.90,738527,32,20136,-70
2020-10-26 11:46:16,3.00,1.10,9.10,99.90,738052,40,20102,-70
2020-10-26 11:46:47,1.00,0.90,9.10,99.90,738009,40,20123,-70
2020-10-26 11:47:18,1.40,1.08,9.10,99.90,738046,40,20115,-70
2020-10-26 11:47:53,1.30,1.20,9.10,99.90,737428,40,20151,-71
2020-10-26 11:48:24,1.25,1.15,9.10,99.90,738089,40,20146,-71
2020-10-26 11:48:55,0.95,0.90,9.10,99.90,738181,40,20115,-71
2020-10-26 11:49:26,1.23,0.90,9.10,99.90,738098,40,20189,-72
2020-10-26 11:49:56,1.38,0.80,9.00,99.90,738194,40,20140,-71
2020-10-26 11:50:27,0.90,0.80,9.00,99.90,737846,40,20137,-71
2020-10-26 11:50:58,0.77,0.77,9.00,99.90,738054,40,20236,-71
2020-10-26 11:51:29,0.80,0.80,9.00,99.90,742959,32,20568,-72
2020-10-26 11:52:00,0.90,0.90,9.00,99.90,737857,40,20138,-71
2020-10-26 11:52:31,0.80,0.80,9.00,99.90,738101,40,20603,-71
2020-10-26 11:53:01,0.85,0.80,9.00,99.90,737917,40,20577,-72
2020-10-26 11:53:32,0.68,0.68,9.00,99.90,735391,40,20119,-73
2020-10-26 11:54:03,0.77,0.77,9.00,99.90,736973,40,20182,-71
2020-10-26 11:54:33,1.08,0.65,8.90,99.90,737964,40,20099,-71
2020-10-26 11:55:06,0.60,0.60,8.90,99.90,738090,40,20114,-71
2020-10-26 11:55:38,0.68,0.68,8.90,99.90,738350,40,20597,-70
2020-10-26 11:56:09,1.10,1.05,8.90,99.90,740658,32,20213,-73
2020-10-26 11:56:40,0.77,0.77,8.80,99.90,737857,40,20111,-71
2020-10-26 11:57:11,1.33,0.90,8.80,99.90,737710,40,20111,-71
2020-10-26 11:57:42,1.10,1.00,8.80,99.90,737841,40,20211,-71
2020-10-26 11:58:12,0.77,0.77,8.80,99.90,750841,32,20143,-72
2020-10-26 11:58:43,0.68,0.68,8.80,99.90,738206,40,20102,-71
2020-10-26 11:59:14,5.95,2.40,8.80,99.90,738037,40,20122,-73
2020-10-26 11:59:45,1.40,0.80,8.80,99.90,738158,40,20127,-72
2020-10-26 12:00:20,0.77,0.77,8.80,99.90,738076,40,20115,-72
2020-10-26 12:00:51,0.82,0.80,8.80,99.90,740712,32,20167,-72
2020-10-26 12:01:21,0.80,0.80,8.80,99.90,736703,40,20483,-72
2020-10-26 12:01:52,1.10,0.90,8.80,99.90,738117,40,20104,-73
2020-10-26 12:02:23,0.90,0.90,8.70,99.90,738089,40,20130,-72
2020-10-26 12:02:54,0.88,0.88,8.80,99.90,738112,40,20140,-72
2020-10-26 12:03:24,0.85,0.85,8.70,99.90,737473,40,20734,-72
2020-10-26 12:03:55,0.70,0.70,8.70,99.90,738105,40,20558,-73
2020-10-26 12:04:26,1.40,0.82,8.70,99.90,738030,40,20638,-73
2020-10-26 12:04:56,0.80,0.80,8.70,99.90,738152,40,20107,-73
2020-10-26 12:05:27,0.70,0.70,8.70,99.90,738191,40,20463,-72
2020-10-26 12:05:58,2.25,0.80,8.80,99.90,738312,40,20123,-73
2020-10-26 12:06:29,0.70,0.70,8.70,99.90,737998,40,20117,-72
2020-10-26 12:06:59,0.70,0.70,8.70,99.90,738172,40,20123,-73
2020-10-26 12:07:30,0.63,0.63,8.80,99.90,738104,40,20554,-72
2020-10-26 12:08:02,1.05,0.93,8.80,99.90,738365,40,20107,-73
2020-10-26 12:08:33,0.98,0.85,8.80,99.90,738065,40,20122,-73
2020-10-26 12:09:03,0.80,0.80,8.80,99.90,738140,40,20177,-73
2020-10-26 12:09:37,1.17,0.75,8.80,99.90,738183,40,20135,-72
2020-10-26 12:10:08,0.90,0.90,8.80,99.90,756268,32,20119,-72
2020-10-26 12:10:39,1.63,0.98,8.80,99.90,738266,40,20111,-72
2020-10-26 12:11:10,0.80,0.80,8.80,99.90,738098,40,20107,-72
2020-10-26 12:11:40,2.00,0.90,8.80,99.90,738120,40,20153,-72
2020-10-26 12:12:11,0.80,0.80,8.80,99.90,738041,40,20111,-72
2020-10-26 12:12:42,1.55,0.65,8.90,99.90,738194,40,20116,-72
2020-10-26 12:13:12,0.82,0.80,8.90,99.90,738084,40,20115,-72
2020-10-26 12:13:43,0.70,0.70,8.90,99.90,737309,40,20166,-72
2020-10-26 12:14:14,0.75,0.75,8.90,99.90,738037,40,20103,-72
2020-10-26 12:14:48,0.70,0.70,8.90,99.90,738204,40,20133,-73
2020-10-26 12:15:18,0.80,0.80,9.00,99.90,738362,40,20135,-73
2020-10-26 12:15:49,0.95,0.63,9.00,99.90,738398,40,20123,-72
2020-10-26 12:16:20,1.33,0.73,9.00,99.90,738114,40,20121,-72
2020-10-26 12:16:51,1.95,0.90,8.90,99.90,738028,40,20158,-73
2020-10-26 12:17:21,0.70,0.65,8.90,99.90,738084,40,20115,-72
2020-10-26 12:17:52,0.80,0.70,8.90,99.90,738214,40,20189,-72
2020-10-26 12:18:23,0.90,0.70,8.90,99.90,738170,40,20123,-71
2020-10-26 12:18:54,0.70,0.70,8.80,99.90,738084,40,20138,-72
2020-10-26 12:19:24,0.93,0.57,8.80,99.90,738019,40,20108,-71
2020-10-26 12:19:55,0.60,0.60,8.80,99.90,738182,40,20305,-72
2020-10-26 12:20:26,1.85,1.02,8.80,99.90,738105,40,20100,-73
2020-10-26 12:20:56,0.85,0.80,8.80,99.90,738101,40,20135,-73
2020-10-26 12:21:27,0.60,0.60,8.80,99.90,738025,40,20115,-73
2020-10-26 12:21:58,1.15,0.75,8.80,99.90,738165,40,20772,-73
2020-10-26 12:22:28,1.25,0.77,8.80,99.90,738120,40,20181,-73
2020-10-26 12:22:59,2.13,0.70,8.80,99.90,738139,40,20130,-72
2020-10-26 12:23:33,0.70,0.70,8.80,99.90,749376,32,20107,-72
2020-10-26 12:24:04,0.70,0.70,8.90,99.90,737287,40,20138,-73
2020-10-26 12:24:35,2.15,0.80,8.90,99.90,737947,40,20126,-73
2020-10-26 12:25:06,0.60,0.60,8.90,99.90,737814,40,20100,-73
2020-10-26 12:25:36,2.42,0.90,8.90,99.90,738025,40,20116,-72
2020-10-26 12:26:07,0.60,0.60,8.90,99.90,738003,40,20111,-73
2020-10-26 12:26:38,0.60,0.60,8.90,99.90,738122,40,20553,-72
2020-10-26 12:27:09,1.38,0.70,8.90,99.90,738024,40,20115,-72
2020-10-26 12:27:39,1.30,0.73,8.80,99.90,738075,40,20122,-72
2020-10-26 12:28:10,0.60,0.60,8.80,99.90,738028,40,20596,-72
2020-10-26 12:28:41,0.90,0.73,8.80,99.90,738077,40,20193,-73
2020-10-26 12:29:12,0.55,0.55,8.80,99.90,738119,40,20597,-72
2020-10-26 12:29:43,0.50,0.50,8.70,99.90,738192,40,20103,-72
2020-10-26 12:30:13,0.80,0.80,8.70,99.90,738038,40,20115,-73
2020-10-26 12:30:44,0.73,0.50,8.70,99.90,738130,40,20115,-72
2020-10-26 12:31:15,0.50,0.50,8.70,99.90,738178,40,20221,-73
2020-10-26 12:31:46,0.68,0.68,8.70,99.90,738118,40,20574,-72
2020-10-26 12:32:16,0.60,0.60,8.60,99.90,738083,40,20115,-72
2020-10-26 12:32:47,2.17,0.93,8.60,99.90,738104,40,20112,-72
2020-10-26 12:33:18,0.80,0.80,8.60,99.90,737999,40,20509,-72
2020-10-26 12:33:48,0.82,0.70,8.60,99.90,737452,40,20127,-72
2020-10-26 12:34:19,1.65,0.82,8.60,99.90,737978,40,20141,-73
2020-10-26 12:34:50,1.02,0.90,8.60,99.90,738081,40,20127,-73
2020-10-26 12:35:21,1.95,0.80,8.60,99.90,738265,40,20115,-72
2020-10-26 12:35:51,2.33,0.82,8.60,99.90,738165,40,20147,-73
2020-10-26 12:36:22,0.63,0.63,8.60,99.90,738153,40,20582,-72
2020-10-26 12:36:53,0.98,0.75,8.60,99.90,738066,40,20115,-72
2020-10-26 12:37:24,1.40,0.75,8.70,99.90,738172,40,20152,-72
2020-10-26 12:37:54,0.60,0.60,8.60,99.90,738257,40,20118,-72
2020-10-26 12:38:25,0.85,0.70,8.60,99.90,737994,40,20166,-71
2020-10-26 12:38:56,1.02,0.60,8.70,99.90,738185,40,20190,-74
2020-10-26 12:39:27,0.85,0.70,8.70,99.90,738571,32,20260,-72
2020-10-26 12:39:58,1.00,0.75,8.70,99.90,738212,40,20127,-72
2020-10-26 12:40:29,1.35,0.70,8.70,99.90,738127,40,20123,-72
2020-10-26 12:41:00,0.88,0.88,8.60,99.90,738305,40,20534,-72
2020-10-26 12:41:30,2.92,0.95,8.60,99.90,738038,40,20135,-72
2020-10-26 12:42:01,1.20,0.70,8.60,99.90,738195,40,20228,-71
2020-10-26 12:42:32,1.77,0.85,8.60,99.90,738084,40,20130,-71
2020-10-26 12:43:03,0.77,0.77,8.60,99.90,738101,32,20107,-72
2020-10-26 12:43:33,0.82,0.82,8.60,99.90,737856,40,20475,-73
2020-10-26 12:44:04,1.67,0.80,8.60,99.90,737333,40,20166,-72
2020-10-26 12:44:35,0.70,0.70,8.60,99.90,738157,40,20117,-72
2020-10-26 12:45:09,1.85,0.98,8.60,99.90,737982,40,20135,-71
2020-10-26 12:45:40,0.90,0.85,8.60,99.90,750235,32,20123,-72
2020-10-26 12:46:10,1.40,1.30,8.60,99.90,737989,40,20115,-71
2020-10-26 12:46:41,1.00,0.80,8.80,99.90,738126,40,20123,-72
2020-10-26 12:47:12,1.20,1.00,8.70,99.90,738108,40,20135,-72
2020-10-26 12:47:44,1.27,1.02,8.70,99.90,738039,40,20211,-71
2020-10-26 12:48:15,2.75,0.77,8.70,99.90,738062,40,20120,-73
2020-10-26 12:48:45,1.42,0.80,8.70,99.90,738048,40,20138,-73
2020-10-26 12:49:16,0.80,0.70,8.70,99.90,738195,40,20100,-70
2020-10-26 12:49:47,2.75,1.25,8.80,99.90,738043,40,20115,-71
2020-10-26 12:50:18,0.93,0.88,8.70,99.90,738026,40,20103,-71
2020-10-26 12:50:48,2.42,0.80,8.70,99.90,738056,40,20123,-72
2020-10-26 12:51:19,1.88,0.82,8.80,99.90,738104,40,20119,-71
2020-10-26 12:51:50,1.95,1.10,8.80,99.90,738153,40,20134,-72
2020-10-26 12:52:20,1.90,1.13,8.70,99.90,738045,40,20115,-72
2020-10-26 12:52:51,0.90,0.80,8.80,99.90,738157,40,20100,-71
2020-10-26 12:53:22,1.20,0.80,8.80,99.90,738049,40,20513,-72
2020-10-26 12:53:53,0.88,0.70,8.80,99.90,737351,40,20111,-72
2020-10-26 12:54:23,0.98,0.90,8.70,99.90,738007,40,20147,-71
2020-10-26 12:54:54,0.63,0.63,8.70,99.90,738041,40,20136,-72
2020-10-26 12:55:25,1.60,0.80,8.70,99.90,737931,40,20147,-72
2020-10-26 12:56:05,0.80,0.70,8.70,99.90,738214,40,20146,-71
2020-10-26 12:56:36,0.70,0.70,8.70,99.90,756027,32,20567,-71
2020-10-26 12:57:07,0.77,0.77,8.60,99.90,737962,40,20308,-72
2020-10-26 12:57:38,1.50,0.55,8.60,99.90,738588,40,20092,-72
2020-10-26 12:58:08,0.55,0.55,8.60,99.90,738419,40,20119,-72
2020-10-26 12:58:39,0.55,0.55,8.50,99.90,738072,40,20127,-71
2020-10-26 12:59:10,0.47,0.47,8.50,99.90,737999,40,20131,-71
2020-10-26 12:59:41,0.80,0.80,8.50,99.90,738010,40,20111,-71
2020-10-26 13:00:11,0.60,0.60,8.50,99.90,738140,40,20111,-71
2020-10-26 13:00:42,0.50,0.50,8.50,99.90,738059,40,20139,-71
2020-10-26 13:01:13,0.50,0.50,8.50,99.90,737973,40,20534,-71
2020-10-26 13:01:43,1.23,0.60,8.50,99.90,737934,40,20210,-72
2020-10-26 13:02:14,0.60,0.60,8.40,99.90,738073,40,20119,-71
2020-10-26 13:02:45,0.60,0.60,8.40,99.90,738046,40,20510,-71
2020-10-26 13:03:16,1.30,0.60,8.40,99.90,737956,40,20462,-72
2020-10-26 13:03:47,0.80,0.80,8.40,99.90,737920,40,20112,-71
2020-10-26 13:04:17,0.60,0.60,8.40,99.90,737306,40,20546,-71
2020-10-26 13:04:48,0.93,0.60,8.40,99.90,738235,40,20165,-71
2020-10-26 13:05:19,2.88,1.10,8.30,99.90,737992,40,20127,-71
2020-10-26 13:05:50,0.70,0.50,8.30,99.90,737995,40,20196,-72
2020-10-26 13:06:21,0.60,0.60,8.30,99.90,751171,32,20118,-71
2020-10-26 13:06:52,0.63,0.50,8.30,99.90,747888,32,20484,-73
2020-10-26 13:07:23,1.50,0.70,8.30,99.90,736200,40,20128,-72
2020-10-26 13:07:54,0.47,0.47,8.20,99.90,736005,40,20577,-71
2020-10-26 13:08:25,0.77,0.55,8.20,99.90,735966,40,20567,-71
2020-10-26 13:08:56,0.90,0.73,8.20,99.90,735974,40,20131,-71
2020-10-26 13:09:27,0.60,0.60,8.20,99.90,736047,40,20134,-71
2020-10-26 13:09:57,0.70,0.70,8.20,99.90,736121,40,20136,-72
2020-10-26 13:10:28,0.93,0.70,8.10,99.90,735935,40,20165,-72
2020-10-26 13:10:59,0.80,0.80,8.10,99.90,735959,40,20130,-72
2020-10-26 13:11:29,3.05,0.80,8.10,99.90,735978,40,20222,-71
2020-10-26 13:12:00,0.55,0.55,8.10,99.90,736175,40,20119,-71
2020-10-26 13:12:31,0.60,0.60,8.10,99.90,735855,40,20152,-72
2020-10-26 13:13:02,0.60,0.60,8.10,99.90,736028,40,20152,-72
2020-10-26 13:13:32,0.90,0.90,8.20,99.90,735941,40,20162,-71
2020-10-26 13:14:03,0.52,0.50,8.10,99.90,735318,40,20123,-71
2020-10-26 13:14:34,0.82,0.50,8.10,99.90,735873,40,20116,-71
2020-10-26 13:15:05,0.60,0.60,8.10,99.90,736016,40,20124,-72
2020-10-26 13:15:36,0.73,0.52,8.10,99.90,735981,40,20166,-72
2020-10-26 13:16:06,0.75,0.75,8.10,99.90,736091,40,20621,-72
2020-10-26 13:16:37,0.60,0.60,8.10,99.90,735986,40,20602,-72
2020-10-26 13:17:08,0.90,0.75,8.10,99.90,735917,40,20577,-71
2020-10-26 13:17:39,2.10,0.80,8.10,99.90,735939,40,20100,-71
2020-10-26 13:18:10,0.60,0.60,8.00,99.90,735930,40,20115,-73
2020-10-26 13:18:40,0.80,0.80,8.10,99.90,736113,40,20108,-72
2020-10-26 13:19:11,0.85,0.70,8.00,99.90,735907,40,20107,-71
2020-10-26 13:19:42,0.55,0.55,8.10,99.90,735956,40,20192,-71
2020-10-26 13:20:13,0.50,0.50,8.10,99.90,735819,40,20146,-72
2020-10-26 13:20:43,0.50,0.50,8.10,99.90,736093,40,20136,-72
2020-10-26 13:21:14,1.58,0.60,8.10,99.90,735950,40,20115,-72
2020-10-26 13:21:45,0.68,0.60,8.10,99.90,735969,40,20135,-73
2020-10-26 13:22:16,0.50,0.50,8.10,99.90,735894,40,20114,-71
2020-10-26 13:22:46,0.70,0.70,8.10,99.90,735934,40,20182,-71
2020-10-26 13:23:17,0.50,0.50,8.00,99.90,735988,40,20100,-72
2020-10-26 13:23:48,0.65,0.60,8.00,99.90,735819,40,20111,-72
2020-10-26 13:24:19,1.77,0.90,8.10,99.90,735084,40,20561,-71
2020-10-26 13:24:49,0.68,0.50,8.10,99.90,735889,40,20127,-73
2020-10-26 13:25:20,0.50,0.50,8.10,99.90,735997,40,20149,-71
2020-10-26 13:25:53,0.85,0.60,8.00,99.90,735956,40,20254,-71
2020-10-26 13:26:24,0.98,0.70,8.10,99.90,738103,32,20119,-72
2020-10-26 13:26:55,0.50,0.50,8.10,99.90,735963,40,20127,-70
2020-10-26 13:27:26,0.93,0.50,8.10,99.90,735859,40,20237,-72
2020-10-26 13:27:56,0.70,0.60,8.10,99.90,736075,40,20112,-72
2020-10-26 13:28:27,0.90,0.60,8.10,99.90,735166,40,20111,-72
2020-10-26 13:28:58,0.70,0.60,8.10,99.90,735968,40,20100,-73
2020-10-26 13:29:29,1.58,0.70,8.10,99.90,735796,40,20505,-73
2020-10-26 13:30:00,1.23,0.80,8.10,99.90,735922,40,20304,-73
2020-10-26 13:30:30,1.70,0.70,8.10,99.90,735927,40,20111,-72
2020-10-26 13:31:01,0.70,0.60,8.10,99.90,735971,40,20502,-72
2020-10-26 13:31:35,0.50,0.50,8.10,99.90,735826,40,20116,-72
2020-10-26 13:32:05,0.52,0.50,8.10,99.90,735909,40,20123,-73
2020-10-26 13:32:45,1.02,0.80,8.00,99.90,735810,40,20174,-73
2020-10-26 13:33:20,0.93,0.70,8.10,99.90,741577,32,20534,-72
2020-10-26 13:34:00,0.85,0.63,8.10,99.90,735736,40,20186,-73
2020-10-26 13:34:31,0.50,0.50,8.10,99.90,735138,40,20116,-72
2020-10-26 13:35:02,0.65,0.65,8.00,99.90,735205,40,20710,-73
2020-10-26 13:35:33,1.52,0.60,8.10,99.90,738516,32,20119,-73
2020-10-26 13:36:03,0.60,0.43,8.10,99.90,735881,40,20168,-72
2020-10-26 13:36:34,0.50,0.50,8.10,99.90,735801,40,20108,-73
2020-10-26 13:37:05,0.55,0.50,8.00,99.90,736042,40,20108,-72
2020-10-26 13:37:36,1.77,0.47,8.00,99.90,735874,40,20136,-73
2020-10-26 13:38:06,0.60,0.60,8.00,99.90,735938,40,20122,-72
2020-10-26 13:38:37,0.50,0.50,8.00,99.90,735823,40,20589,-72
2020-10-26 13:39:08,0.52,0.50,8.00,99.90,735976,40,20108,-73
2020-10-26 13:39:38,0.63,0.52,8.00,99.90,735991,40,20136,-73
2020-10-26 13:40:09,1.33,0.70,8.00,99.90,735844,40,20111,-73
2020-10-26 13:40:40,1.42,0.75,8.00,99.90,735876,40,20365,-73
2020-10-26 13:41:11,1.05,0.73,8.00,99.90,735792,40,20206,-73
2020-10-26 13:41:41,0.50,0.50,7.90,99.90,736011,40,20111,-73
2020-10-26 13:42:12,1.50,0.70,8.00,99.90,735860,40,20115,-73
2020-10-26 13:42:43,0.50,0.50,8.00,99.90,735835,40,20119,-73
2020-10-26 13:43:14,0.57,0.57,7.90,99.90,735871,40,20119,-73
2020-10-26 13:43:45,0.63,0.60,7.90,99.90,735811,40,20116,-73
2020-10-26 13:44:15,0.55,0.55,7.90,99.90,735228,40,20553,-72
2020-10-26 13:44:46,0.60,0.60,7.90,99.90,735842,40,20144,-73
2020-10-26 13:45:17,2.08,0.70,7.90,99.90,735852,40,20103,-72
2020-10-26 13:45:47,1.25,0.60,7.90,99.90,735851,40,20148,-73
2020-10-26 13:46:18,0.80,0.80,7.90,99.90,735924,40,20166,-74
2020-10-26 13:46:49,1.02,0.90,7.90,99.90,735848,40,20210,-73
2020-10-26 13:47:20,1.00,1.00,7.90,99.90,735820,40,20138,-73
2020-10-26 13:47:50,1.33,0.82,7.90,99.90,735931,40,20122,-74
2020-10-26 13:48:21,1.33,1.23,7.90,99.90,735754,40,20190,-73
2020-10-26 13:48:52,0.75,0.75,7.90,99.90,736035,40,20120,-72
2020-10-26 13:49:22,1.30,0.63,7.90,99.90,735857,40,20157,-73
2020-10-26 13:49:53,1.77,1.00,7.90,99.90,735706,40,20165,-73
2020-10-26 13:50:24,0.98,0.70,7.90,99.90,735752,40,20119,-73
2020-10-26 13:50:54,0.82,0.82,7.90,99.90,735997,40,20119,-73
2020-10-26 13:51:25,1.38,1.00,7.90,99.90,735963,40,20123,-73
2020-10-26 13:51:56,0.40,0.40,7.90,99.90,735423,40,20569,-72
2020-10-26 13:52:27,0.82,0.70,7.90,99.90,735760,40,20562,-73
2020-10-26 13:52:57,0.60,0.60,7.80,99.90,735914,40,20123,-72
2020-10-26 13:53:28,1.40,0.60,7.80,99.90,735925,40,20212,-73
2020-10-26 13:53:59,2.28,0.90,7.80,99.90,735856,40,20111,-72
2020-10-26 13:54:30,1.63,0.90,7.70,99.90,735067,40,20167,-73
2020-10-26 13:55:00,1.13,0.70,7.70,99.90,735859,40,20157,-73
2020-10-26 13:55:31,0.80,0.80,7.70,99.90,735807,40,20110,-72
2020-10-26 13:56:02,0.70,0.70,7.70,99.90,737376,32,20130,-73
2020-10-26 13:56:33,0.88,0.63,7.80,99.90,735761,40,20219,-72
2020-10-26 13:57:03,1.48,0.80,7.80,99.90,735878,40,20466,-72
2020-10-26 13:57:34,0.75,0.63,7.90,99.90,735754,40,20116,-72
2020-10-26 13:58:05,1.20,0.57,7.80,99.90,735975,40,20198,-73
2020-10-26 13:58:35,0.65,0.40,7.80,99.90,735829,40,20158,-72
2020-10-26 13:59:06,0.75,0.65,7.90,99.90,735853,40,20115,-72
2020-10-26 13:59:37,0.60,0.60,7.90,99.90,736012,32,20329,-72
2020-10-26 14:00:08,0.60,0.60,7.90,99.90,735778,40,20158,-72
2020-10-26 14:00:39,0.63,0.60,7.90,99.90,735950,40,20151,-74
2020-10-26 14:01:09,1.05,0.90,7.90,99.90,736222,40,20177,-74
2020-10-26 14:01:40,0.60,0.60,7.90,99.90,737851,40,20486,-74
2020-10-26 14:02:11,1.42,0.60,7.90,99.90,737782,40,20143,-72
2020-10-26 14:02:41,0.68,0.60,7.90,99.90,737968,40,20190,-73
2020-10-26 14:03:12,0.85,0.75,7.90,99.90,737909,40,20562,-72
2020-10-26 14:03:43,0.65,0.60,7.90,99.90,737904,40,20130,-72
2020-10-26 14:04:14,0.90,0.70,7.90,99.90,737706,40,20107,-72
2020-10-26 14:04:45,1.58,0.98,7.90,99.90,737935,40,20119,-74
2020-10-26 14:05:15,0.70,0.65,7.90,99.90,737063,40,20100,-73
2020-10-26 14:05:46,0.85,0.50,7.80,99.90,737839,40,20119,-72
2020-10-26 14:06:18,1.15,0.70,7.80,99.90,737116,40,20185,-72
2020-10-26 14:06:49,2.28,0.68,7.80,99.90,755623,32,20111,-73
2020-10-26 14:07:20,0.70,0.68,7.80,99.90,738900,32,20202,-73
2020-10-26 14:07:50,0.60,0.60,7.80,99.90,735905,40,20127,-73
2020-10-26 14:08:21,1.25,1.05,7.80,99.90,735778,40,20203,-72
2020-10-26 14:08:52,0.70,0.70,7.80,99.90,735940,40,20474,-73
2020-10-26 14:09:22,0.90,0.75,7.80,99.90,735750,40,20309,-72
2020-10-26 14:09:53,1.05,0.60,7.80,99.90,736095,40,20111,-72
2020-10-26 14:10:24,0.68,0.68,7.80,99.90,735833,40,20550,-72
2020-10-26 14:10:54,0.73,0.70,7.80,99.90,735828,40,20185,-73
2020-10-26 14:11:25,1.35,0.50,7.80,99.90,735718,40,20118,-73
2020-10-26 14:11:56,0.60,0.60,7.80,99.90,736006,40,20123,-73
2020-10-26 14:12:27,0.93,0.50,7.80,99.90,735865,40,20143,-74
2020-10-26 14:12:57,0.68,0.45,7.80,99.90,735855,40,20115,-73
2020-10-26 14:13:28,0.70,0.40,7.80,99.90,735770,40,20537,-72
2020-10-26 14:13:59,1.40,0.70,7.80,99.90,735798,40,20119,-74
2020-10-26 14:14:29,0.57,0.57,7.80,99.90,735061,40,20339,-74
2020-10-26 14:15:00,0.60,0.60,7.80,99.90,735849,40,20118,-74
2020-10-26 14:15:31,0.85,0.55,7.90,99.90,734984,40,20575,-73
2020-10-26 14:16:02,0.50,0.50,7.90,99.90,736474,32,20262,-72
2020-10-26 14:16:32,1.13,1.02,7.80,99.90,735812,40,20140,-73
2020-10-26 14:17:03,1.50,1.40,7.80,99.90,735975,40,20140,-73
2020-10-26 14:17:34,1.60,1.40,7.90,99.90,735357,40,20190,-72
2020-10-26 14:18:04,2.17,1.00,7.80,99.90,735515,40,20202,-71
2020-10-26 14:18:35,0.63,0.60,7.90,99.90,735529,40,20209,-74
2020-10-26 14:19:06,0.82,0.82,7.80,99.90,735631,40,20114,-72
2020-10-26 14:19:37,1.17,0.70,7.80,99.90,735561,40,20162,-73
2020-10-26 14:20:07,0.50,0.50,7.80,99.90,735464,40,20115,-73
2020-10-26 14:20:38,1.38,0.73,7.70,99.90,735413,40,20162,-72
2020-10-26 14:21:09,0.57,0.57,7.70,99.90,735896,40,20170,-72
2020-10-26 14:21:40,1.02,0.60,7.80,99.90,737133,32,20481,-72
2020-10-26 14:22:11,0.80,0.60,7.70,99.90,735788,40,20108,-72
2020-10-26 14:22:42,1.05,0.65,7.70,99.90,734992,40,20527,-73
2020-10-26 14:23:13,0.95,0.70,7.70,99.90,734900,40,20550,-72
2020-10-26 14:23:44,0.88,0.80,7.70,99.90,734295,40,20147,-72
2020-10-26 14:24:15,0.63,0.60,7.80,99.90,735058,40,20120,-72
2020-10-26 14:24:48,0.70,0.70,7.70,99.90,736402,32,20115,-72
2020-10-26 14:25:18,1.05,0.95,7.70,99.90,742633,32,20162,-73
2020-10-26 14:25:49,0.60,0.55,7.80,99.90,735375,40,20651,-73
2020-10-26 14:26:20,1.75,0.80,8.00,99.90,735604,40,20104,-72
2020-10-26 14:26:51,1.08,0.70,8.00,99.90,735600,40,20100,-72
2020-10-26 14:27:22,0.77,0.60,8.10,99.90,735741,40,20115,-72
2020-10-26 14:27:52,3.40,1.45,8.10,99.90,735736,40,20112,-74
2020-10-26 14:28:23,1.02,0.73,8.20,99.90,735702,40,20120,-72
2020-10-26 14:28:54,1.70,1.08,8.30,99.90,735850,40,20146,-72
2020-10-26 14:29:24,1.27,1.00,8.40,99.90,735618,40,20562,-72
2020-10-26 14:29:55,1.10,1.00,8.40,99.90,735844,40,20132,-72
2020-10-26 14:30:26,1.30,1.00,8.30,99.90,735736,40,20638,-73
2020-10-26 14:30:57,1.27,1.15,8.30,99.90,736000,40,20205,-73
2020-10-26 14:31:27,4.35,1.30,8.40,99.90,735774,32,20498,-72
2020-10-26 14:31:58,0.88,0.68,8.30,99.90,735835,40,20515,-73
2020-10-26 14:32:29,1.65,0.80,8.30,99.90,735724,40,20124,-72
2020-10-26 14:32:59,1.33,0.85,8.30,99.90,738568,32,20165,-72
2020-10-26 14:33:30,0.60,0.60,8.10,99.90,735794,40,20118,-73
2020-10-26 14:34:01,1.00,0.85,8.10,99.90,735774,40,20477,-74
2020-10-26 14:34:32,0.60,0.60,8.20,99.90,735681,40,20262,-73
2020-10-26 14:35:03,0.73,0.70,8.10,99.90,736163,32,20522,-74
2020-10-26 14:35:33,0.80,0.80,8.10,99.90,735130,40,20100,-74
2020-10-26 14:36:04,0.60,0.60,8.00,99.90,735903,40,20130,-74
2020-10-26 14:36:35,0.90,0.70,8.00,99.90,735717,40,20112,-72
2020-10-26 14:37:06,0.82,0.60,8.00,99.90,735784,40,20462,-74
2020-10-26 14:37:36,0.60,0.60,8.00,99.90,735739,40,20597,-73
2020-10-26 14:38:07,0.52,0.52,8.00,99.90,735938,40,20503,-74
2020-10-26 14:38:38,1.13,0.60,8.00,99.90,735826,40,20543,-74
2020-10-26 14:39:09,0.68,0.68,8.00,99.90,735809,40,20174,-74
2020-10-26 14:39:40,0.57,0.57,8.00,99.90,735757,40,20121,-74
2020-10-26 14:40:11,3.38,0.88,8.00,99.90,737165,32,20542,-74
2020-10-26 14:40:41,0.47,0.45,8.00,99.90,735925,40,20137,-73
2020-10-26 14:41:12,1.40,0.73,8.00,99.90,735852,40,20268,-75
2020-10-26 14:41:43,2.50,0.90,7.90,99.90,735786,40,20259,-75
2020-10-26 14:42:13,0.80,0.80,7.90,99.90,735743,40,20138,-74
2020-10-26 14:42:44,1.17,0.77,8.00,99.90,735921,40,20127,-74
2020-10-26 14:43:15,1.23,0.77,7.90,99.90,735833,40,20111,-74
2020-10-26 14:43:46,1.05,0.60,7.90,99.90,735781,40,20608,-71
2020-10-26 14:44:16,1.58,0.75,8.00,99.90,735678,40,20114,-72
2020-10-26 14:44:47,1.55,0.75,8.00,99.90,735159,40,20104,-71
2020-10-26 14:45:18,0.93,0.80,8.00,99.90,735111,40,20111,-72
2020-10-26 14:45:48,0.63,0.57,8.00,99.90,735900,40,20534,-74
2020-10-26 14:46:20,1.08,0.85,8.00,99.90,736807,40,20201,-76
2020-10-26 14:46:50,1.85,0.88,8.00,99.90,753489,32,20139,-77
2020-10-26 14:47:21,1.90,0.80,8.00,99.90,737586,40,20149,-77
2020-10-26 14:47:52,0.75,0.75,8.00,99.90,737194,40,20133,-76
2020-10-26 14:48:23,1.55,0.90,8.00,99.90,737267,40,20286,-77
2020-10-26 14:48:53,1.70,0.75,8.00,99.90,737675,40,20175,-77
2020-10-26 14:49:24,2.42,1.20,8.00,99.90,737927,40,20623,-77
2020-10-26 14:49:55,1.52,1.00,8.00,99.90,737976,40,20153,-76
2020-10-26 14:50:26,0.65,0.65,8.00,99.90,737749,40,20151,-77
2020-10-26 14:50:56,1.85,0.90,8.00,99.90,737910,40,20187,-78
2020-10-26 14:51:27,1.23,0.80,8.00,99.90,737641,40,20119,-78
2020-10-26 14:51:58,0.80,0.80,8.10,99.90,737821,40,20165,-78
2020-10-26 14:52:29,1.10,0.88,8.10,99.90,737717,40,20123,-77
2020-10-26 14:52:59,1.23,0.70,8.10,99.90,737628,40,20553,-77
2020-10-26 14:53:30,2.20,0.90,8.00,99.90,737856,40,20212,-75
2020-10-26 14:54:01,0.93,0.90,8.10,99.90,738100,40,20127,-77
2020-10-26 14:54:31,0.90,0.70,8.00,99.90,737681,40,20448,-77
2020-10-26 14:55:02,1.08,0.98,8.00,99.90,737126,40,20100,-77
2020-10-26 14:55:34,1.15,0.85,8.00,99.90,738682,32,20247,-77
2020-10-26 14:56:05,1.30,1.02,8.00,99.90,737961,40,20243,-79
2020-10-26 14:56:36,1.48,0.88,8.10,99.90,737895,40,20111,-76
2020-10-26 14:57:06,2.72,1.40,8.10,99.90,737719,40,20170,-76
2020-10-26 14:57:37,1.95,0.90,8.00,99.90,737720,40,20112,-77
2020-10-26 14:58:08,1.30,1.20,8.10,99.90,737901,40,20118,-77
2020-10-26 14:58:38,1.40,0.80,8.10,99.90,737945,40,20188,-77
2020-10-26 14:59:09,2.58,0.90,8.10,99.90,737927,40,20099,-78
2020-10-26 14:59:40,1.23,1.00,8.00,99.90,737751,40,20123,-77
2020-10-26 15:00:11,0.73,0.73,8.00,99.90,737972,40,20111,-76
2020-10-26 15:00:41,1.35,0.70,8.00,99.90,737951,40,20144,-77
2020-10-26 15:01:12,0.90,0.77,8.00,99.90,737798,32,20135,-77
2020-10-26 15:01:43,1.35,1.00,8.00,99.90,737827,40,20141,-77
2020-10-26 15:02:14,2.70,0.80,7.90,99.90,737893,40,20526,-78
2020-10-26 15:02:44,0.98,0.70,8.00,99.90,737910,40,20465,-77
2020-10-26 15:03:16,1.38,0.70,8.00,99.90,737773,40,20549,-77
2020-10-26 15:03:47,1.08,0.80,8.00,99.90,737845,40,20115,-78
2020-10-26 15:04:17,0.82,0.60,8.00,99.90,737866,40,20119,-77
2020-10-26 15:04:48,0.95,0.70,8.00,99.90,737201,32,20285,-77
2020-10-26 15:05:19,0.70,0.65,8.00,99.90,737896,40,20119,-77
2020-10-26 15:05:50,0.60,0.47,8.00,99.90,737229,40,20151,-76
2020-10-26 15:06:20,1.00,0.85,8.00,99.90,736914,40,20115,-76
2020-10-26 15:06:51,1.52,0.70,8.00,99.90,735725,40,20755,-77
2020-10-26 15:07:22,1.00,0.50,8.00,99.90,735840,40,20115,-79
2020-10-26 15:07:52,0.70,0.70,8.00,99.90,735649,40,20452,-76
2020-10-26 15:08:24,2.10,0.73,8.00,99.90,735505,40,20147,-77
2020-10-26 15:08:54,0.80,0.80,8.00,99.90,746317,32,20143,-76
2020-10-26 15:09:25,0.93,0.73,8.00,99.90,735430,40,20226,-76
2020-10-26 15:09:56,3.55,1.02,8.00,99.90,735697,40,20115,-77
2020-10-26 15:10:27,0.88,0.88,8.00,99.90,735777,40,20190,-78
2020-10-26 15:10:57,2.72,1.17,8.00,99.90,735755,40,20808,-76
2020-10-26 15:11:28,1.98,0.90,8.00,99.90,735688,40,20549,-76
2020-10-26 15:11:59,2.88,1.08,8.00,99.90,735785,40,20136,-76
2020-10-26 15:12:29,2.88,1.02,8.00,99.90,735923,40,20122,-76
2020-10-26 15:13:03,2.35,1.05,8.00,99.90,735765,40,20108,-76
2020-10-26 15:13:33,2.30,1.40,8.10,99.90,739964,32,20590,-77
2020-10-26 15:14:04,1.17,1.00,8.00,99.90,735837,40,20120,-76
2020-10-26 15:14:35,2.20,0.98,8.10,99.90,735698,40,20151,-77
2020-10-26 15:15:05,3.17,0.93,8.10,99.90,735147,40,20122,-77
2020-10-26 15:15:36,2.10,0.80,8.00,99.90,735726,40,20124,-77
2020-10-26 15:16:07,1.38,1.00,8.00,99.90,735735,40,20502,-78
2020-10-26 15:16:38,1.27,0.80,8.10,99.90,735563,40,20131,-77
2020-10-26 15:17:08,3.25,1.40,8.00,99.90,735902,40,20100,-78
2020-10-26 15:17:39,4.20,1.20,8.00,99.90,735789,40,20502,-78
2020-10-26 15:18:10,2.60,1.15,8.00,99.90,735773,40,20435,-79
2020-10-26 15:18:40,1.67,1.27,8.00,99.90,735683,40,20145,-76
2020-10-26 15:19:11,1.00,0.90,7.90,99.90,735720,40,20178,-77
2020-10-26 15:19:42,1.02,0.80,8.00,99.90,735843,40,20115,-78
2020-10-26 15:20:13,1.80,1.00,7.90,99.90,735737,40,20288,-78
2020-10-26 15:20:43,1.08,0.90,7.90,99.90,735747,40,20124,-77
2020-10-26 15:21:16,0.90,0.80,7.90,99.90,735780,40,20170,-77
2020-10-26 15:21:47,1.92,0.93,7.90,99.90,735656,40,20128,-77
2020-10-26 15:22:18,0.77,0.77,7.90,99.90,735413,40,20135,-78
2020-10-26 15:22:49,2.25,0.80,7.90,99.90,735574,40,20112,-78
2020-10-26 15:23:20,1.20,0.70,7.90,99.90,735416,40,20116,-76
2020-10-26 15:23:51,1.08,0.90,7.90,99.90,735747,40,20116,-76
2020-10-26 15:24:21,1.38,0.88,7.90,99.90,735648,40,20123,-76
2020-10-26 15:24:52,1.10,1.00,7.80,99.90,736732,40,20577,-77
2020-10-26 15:25:23,1.15,0.80,7.90,99.90,736566,40,20806,-76
2020-10-26 15:25:53,1.15,0.93,7.90,99.90,736652,40,20195,-76
2020-10-26 15:26:24,2.85,0.85,7.90,99.90,736970,40,20256,-76
2020-10-26 15:26:55,1.02,0.82,7.90,99.90,738029,40,20142,-77
2020-10-26 15:27:29,0.68,0.68,7.90,99.90,736996,40,20199,-77
2020-10-26 15:28:00,1.15,1.05,7.90,99.90,737380,40,20560,-77
2020-10-26 15:28:30,1.15,0.95,8.00,99.90,737831,40,20130,-77
2020-10-26 15:29:01,0.75,0.75,7.90,99.90,737698,32,20374,-76
2020-10-26 15:29:32,1.17,1.08,7.90,99.90,739645,40,20143,-76
2020-10-26 15:30:04,1.00,0.88,7.90,99.90,739559,40,20103,-76
2020-10-26 15:30:34,2.78,1.08,7.80,99.90,736407,40,20127,-76
2020-10-26 15:31:06,0.82,0.82,7.70,99.90,738503,40,20115,-76
2020-10-26 15:31:37,0.77,0.70,7.70,99.90,737300,32,20498,-76
2020-10-26 15:32:08,0.73,0.70,7.80,99.90,737893,40,20103,-76
2020-10-26 15:32:39,0.70,0.70,7.80,99.90,737779,40,20126,-76
2020-10-26 15:33:10,2.95,1.10,7.80,99.90,740758,32,20141,-77
2020-10-26 15:33:40,0.70,0.70,7.80,99.90,737699,40,20108,-77
2020-10-26 15:34:11,0.90,0.90,7.80,99.90,737818,40,20107,-76
2020-10-26 15:34:42,1.27,1.15,7.90,99.90,737600,40,20103,-77
2020-10-26 15:35:13,0.75,0.75,7.80,99.90,736682,40,20214,-77
2020-10-26 15:35:44,0.63,0.60,7.80,99.90,736617,40,20139,-77
2020-10-26 15:36:15,2.83,0.80,7.80,99.90,741439,32,20139,-77
2020-10-26 15:36:45,0.63,0.63,7.90,99.90,737576,40,20130,-76
2020-10-26 15:37:16,0.95,0.70,7.90,99.90,737433,40,20096,-77
2020-10-26 15:37:47,3.15,0.80,7.90,99.90,737727,40,20118,-77
2020-10-26 15:38:18,0.85,0.80,8.00,99.90,737657,40,20134,-77
2020-10-26 15:38:48,1.15,0.70,8.00,99.90,737864,40,20123,-77
2020-10-26 15:39:19,2.70,1.10,8.00,99.90,737735,40,20185,-77
2020-10-26 15:39:50,1.85,1.10,8.00,99.90,737935,40,20189,-76
2020-10-26 15:40:20,1.50,1.23,8.10,99.90,737651,40,20232,-76
2020-10-26 15:40:52,3.92,1.80,8.10,99.90,736229,40,20131,-76
2020-10-26 15:41:23,1.90,1.80,8.10,99.90,736678,32,20108,-78
2020-10-26 15:41:54,1.75,1.50,8.10,99.90,738112,40,20111,-76
2020-10-26 15:42:25,1.67,1.13,8.10,99.90,737474,40,20128,-76
2020-10-26 15:42:57,2.33,1.13,8.10,99.90,737358,40,20119,-77
2020-10-26 15:43:28,1.17,1.10,8.10,99.90,741103,32,20140,-77
2020-10-26 15:43:59,1.52,1.42,8.10,99.90,737413,40,20247,-79
2020-10-26 15:44:30,1.33,1.23,8.10,99.90,737606,40,20139,-76
2020-10-26 15:45:00,1.92,1.23,8.10,99.90,737544,40,20193,-76
2020-10-26 15:45:32,1.02,0.80,8.10,99.90,736628,40,20169,-77
2020-10-26 15:46:03,0.80,0.80,8.00,99.90,737882,40,20191,-77
2020-10-26 15:46:34,0.75,0.75,8.00,99.90,736907,40,20123,-77
2020-10-26 15:47:05,2.42,1.10,8.00,99.90,737820,40,20103,-77
2020-10-26 15:47:36,1.40,1.30,8.00,99.90,737901,40,20119,-77
2020-10-26 15:48:06,2.38,1.30,8.00,99.90,737895,40,20111,-77
2020-10-26 15:48:37,1.15,0.90,8.00,99.90,737789,40,20186,-77
2020-10-26 15:49:08,1.00,0.90,8.00,99.90,737870,40,20126,-77
2020-10-26 15:49:38,1.52,1.42,8.00,99.90,737820,40,20120,-77
2020-10-26 15:50:09,1.08,0.80,8.00,99.90,737954,40,20108,-77
2020-10-26 15:50:40,0.88,0.80,8.00,99.90,737729,40,20124,-77
2020-10-26 15:51:10,0.70,0.70,8.00,99.90,737820,40,20138,-77
2020-10-26 15:51:41,0.70,0.70,7.90,99.90,737738,40,20149,-78
2020-10-26 15:52:15,0.80,0.80,7.90,99.90,738041,40,20518,-78
2020-10-26 15:52:46,1.45,0.85,8.00,99.90,737998,40,20150,-78
2020-10-26 15:53:17,1.02,0.80,8.00,99.90,737862,40,20130,-79
2020-10-26 15:53:48,1.00,0.70,8.00,99.90,753678,32,20474,-78
2020-10-26 15:54:18,0.85,0.80,8.00,99.90,737782,40,20136,-78
2020-10-26 15:54:49,1.38,1.00,7.90,99.90,737779,40,20212,-76
2020-10-26 15:55:27,1.38,1.00,7.90,99.90,736929,40,20212,-76
2020-10-26 15:55:57,0.70,0.70,7.90,99.90,740826,32,20123,-76
2020-10-26 15:56:28,0.85,0.70,7.90,99.90,737627,40,20118,-76
2020-10-26 15:56:59,1.17,0.70,7.90,99.90,737724,40,20123,-77
2020-10-26 15:57:30,1.27,0.93,7.90,99.90,737738,40,20734,-77
2020-10-26 15:58:01,1.65,0.70,7.90,99.90,737896,40,20187,-77
2020-10-26 15:58:31,2.88,1.08,7.90,99.90,737822,40,20123,-77
2020-10-26 15:59:02,1.88,0.88,7.90,99.90,737975,40,20471,-77
2020-10-26 15:59:33,1.00,0.80,7.90,99.90,737811,40,20151,-77
2020-10-26 16:00:06,1.60,0.80,7.90,99.90,738149,40,20143,-77
2020-10-26 16:00:37,1.38,0.80,7.90,99.90,738164,40,20103,-77
2020-10-26 16:01:08,1.73,1.20,7.90,99.90,738248,40,20123,-78
2020-10-26 16:01:39,1.77,0.90,7.90,99.90,736730,40,20166,-78
2020-10-26 16:02:10,0.88,0.82,7.90,99.90,738252,40,20197,-78
2020-10-26 16:02:41,0.80,0.70,7.90,99.90,738149,40,20240,-76
2020-10-26 16:03:11,1.75,0.85,7.90,99.90,738151,40,20115,-77
2020-10-26 16:03:42,1.80,0.75,7.90,99.90,738231,40,20238,-79
2020-10-26 16:04:13,0.82,0.63,7.90,99.90,738259,40,20099,-77
2020-10-26 16:04:43,1.10,1.00,7.80,99.90,738075,40,20104,-77
2020-10-26 16:05:14,1.90,1.80,7.90,99.90,737461,40,20123,-77
2020-10-26 16:05:45,1.15,0.95,7.90,99.90,738352,40,20564,-77
2020-10-26 16:06:16,0.93,0.77,7.90,99.90,738110,40,20111,-77
2020-10-26 16:06:47,0.80,0.80,7.90,99.90,738125,40,20107,-76
2020-10-26 16:07:17,0.88,0.70,7.90,99.90,738160,40,20505,-77
2020-10-26 16:07:49,1.80,0.90,7.90,99.90,738147,40,20586,-78
2020-10-26 16:08:19,0.90,0.90,7.90,99.90,737740,40,20088,-77
2020-10-26 16:08:50,2.60,0.90,7.90,99.90,738108,40,20112,-77
2020-10-26 16:09:42,1.10,1.00,7.90,99.90,738105,32,20115,-77
2020-10-26 16:10:12,7.90,7.90,7.90,99.90,738307,40,20123,-78
2020-10-26 16:10:43,1.10,0.90,7.90,99.90,738151,40,20007,-78
2020-10-26 16:11:14,1.02,1.00,7.90,99.90,738135,40,20561,-78
2020-10-26 16:11:45,1.52,1.20,7.90,99.90,737411,40,20104,-77
2020-10-26 16:12:15,1.20,1.10,7.90,99.90,738166,40,20166,-77
2020-10-26 16:12:46,1.17,0.90,7.80,99.90,737353,40,20613,-77
2020-10-26 16:13:17,0.98,0.98,7.80,99.90,738376,32,20717,-77
2020-10-26 16:13:48,1.10,1.10,7.80,99.90,738226,40,20123,-77
2020-10-26 16:14:19,1.02,0.93,7.80,99.90,738218,40,20535,-77
2020-10-26 16:14:50,0.90,0.90,7.80,99.90,737388,32,20119,-78
2020-10-26 16:15:20,1.20,1.00,7.80,99.90,737877,40,20546,-77
2020-10-26 16:15:51,1.80,1.05,7.80,99.90,737901,40,20731,-77
2020-10-26 16:16:22,2.15,0.88,7.80,99.90,737814,40,20898,-78
2020-10-26 16:16:53,1.10,1.00,7.80,99.90,736246,40,20163,-77
2020-10-26 16:17:24,1.10,1.00,7.70,99.90,737927,40,20541,-77
2020-10-26 16:17:55,2.40,1.08,7.70,99.90,738070,40,20122,-77
2020-10-26 16:18:26,3.25,1.23,7.70,99.90,737164,40,20544,-76
2020-10-26 16:18:57,1.10,1.00,7.70,99.90,738021,40,20144,-76
2020-10-26 16:19:28,1.67,1.10,7.70,99.90,738014,40,20230,-77
2020-10-26 16:19:59,1.10,1.00,7.70,99.90,738226,40,20103,-78
2020-10-26 16:20:30,1.00,0.90,7.70,99.90,738981,32,20096,-77
2020-10-26 16:21:01,1.75,1.27,7.70,99.90,738126,40,20205,-78
2020-10-26 16:21:31,1.08,0.98,7.70,99.90,738163,40,20870,-77
2020-10-26 16:22:02,2.25,1.60,7.70,99.90,737527,40,20104,-77
2020-10-26 16:22:33,0.80,0.80,7.70,99.90,738062,40,20658,-78
2020-10-26 16:23:04,1.35,1.00,7.60,99.90,738258,40,20598,-78
2020-10-26 16:23:34,1.75,1.65,7.60,99.90,738154,40,20584,-77
2020-10-26 16:24:06,1.00,1.00,7.60,99.90,738257,40,20127,-76
2020-10-26 16:24:36,1.52,1.05,7.60,99.90,738929,32,20529,-77
2020-10-26 16:25:07,1.08,0.90,7.60,99.90,738242,40,20150,-77
2020-10-26 16:25:38,1.30,1.10,7.60,99.90,737276,40,20189,-76
2020-10-26 16:26:09,1.38,1.27,7.60,99.90,738276,40,20173,-77
2020-10-26 16:26:40,0.70,0.70,7.60,99.90,738136,40,20122,-77
2020-10-26 16:27:11,1.90,1.70,7.60,99.90,737610,40,20111,-77
2020-10-26 16:27:41,2.55,1.08,7.60,99.90,737985,40,20115,-77
2020-10-26 16:28:12,1.00,1.00,7.60,99.90,738200,40,20134,-76
2020-10-26 16:28:44,1.00,1.00,7.50,99.90,738059,40,20557,-77
2020-10-26 16:29:14,1.58,1.02,7.50,99.90,749429,32,20104,-77
2020-10-26 16:29:45,1.10,1.00,7.50,99.90,736002,40,20550,-78
2020-10-26 16:30:16,0.80,0.80,7.50,99.90,736147,40,20770,-79
2020-10-26 16:30:47,1.17,1.08,7.50,99.90,736000,40,20131,-78
2020-10-26 16:31:17,1.17,1.08,7.50,99.90,735379,40,20116,-77
2020-10-26 16:31:48,1.50,1.30,7.40,99.90,735530,32,20111,-78
2020-10-26 16:32:19,1.10,1.00,7.40,99.90,736095,40,20100,-78
2020-10-26 16:32:50,1.48,0.93,7.40,99.90,736203,40,20111,-78
2020-10-26 16:33:20,1.17,1.08,7.40,99.90,736319,40,20179,-77
2020-10-26 16:33:51,1.15,1.08,7.40,99.90,736540,40,20128,-78
2020-10-26 16:34:22,1.17,1.08,7.40,99.90,737388,32,20120,-77
2020-10-26 16:34:53,1.27,1.17,7.40,99.90,735700,40,20590,-76
2020-10-26 16:35:24,2.55,1.48,7.40,99.90,735503,40,20127,-76
2020-10-26 16:35:54,1.77,1.40,7.50,99.90,736809,40,20115,-76
2020-10-26 16:36:25,1.48,1.20,7.40,99.90,736541,40,20124,-77
2020-10-26 16:36:56,1.60,1.50,7.40,99.90,736573,40,20112,-77
2020-10-26 16:37:27,1.08,1.08,7.40,99.90,741654,32,20123,-76
2020-10-26 16:37:57,1.30,1.20,7.40,99.90,736956,40,20120,-77
2020-10-26 16:38:28,1.38,1.27,7.40,99.90,738719,40,20134,-77
2020-10-26 16:38:59,1.40,1.30,7.40,99.90,738508,40,20096,-77
2020-10-26 16:39:30,1.38,1.27,7.30,99.90,738491,40,20432,-76
2020-10-26 16:40:00,1.80,1.70,7.30,99.90,738524,40,20111,-76
2020-10-26 16:40:31,1.63,1.52,7.20,99.90,738276,40,20170,-76
2020-10-26 16:41:07,1.58,1.40,7.20,99.90,738481,40,20107,-76
2020-10-26 16:41:38,0.80,0.80,7.20,99.90,740386,32,20130,-76
2020-10-26 16:42:08,0.80,0.80,7.20,99.90,738380,40,20470,-76
2020-10-26 16:42:39,0.70,0.70,7.20,99.90,736910,40,20871,-76
2020-10-26 16:43:10,1.33,0.90,7.30,99.90,737909,40,20139,-76
2020-10-26 16:43:41,0.70,0.70,7.30,99.90,737807,40,20127,-76
2020-10-26 16:44:12,0.98,0.98,7.30,99.90,738201,40,20122,-77
2020-10-26 16:44:42,0.98,0.80,7.20,99.90,738703,32,20178,-76
2020-10-26 16:45:13,1.00,0.90,7.10,99.90,736911,40,20139,-76
2020-10-26 16:45:44,1.35,0.90,7.20,99.90,736232,40,20126,-76
2020-10-26 16:46:15,1.23,0.90,7.20,99.90,737418,40,20130,-77
2020-10-26 16:46:45,0.80,0.80,7.20,99.90,735930,40,20115,-76
2020-10-26 16:47:16,1.15,1.00,7.10,99.90,736504,40,20111,-76
2020-10-26 16:47:47,1.58,1.00,7.10,99.90,737657,40,20147,-77
2020-10-26 16:48:17,1.17,1.08,7.10,99.90,736728,40,20733,-76
2020-10-26 16:48:48,1.10,0.98,7.10,99.90,738122,40,20123,-77
2020-10-26 16:49:19,0.82,0.82,7.20,99.90,736797,40,20173,-76
2020-10-26 16:49:50,1.35,0.90,7.20,99.90,737105,40,20553,-76
2020-10-26 16:50:21,0.80,0.80,7.10,99.90,736554,40,20204,-76
2020-10-26 16:50:52,1.08,0.80,7.20,99.90,735895,40,20137,-76
2020-10-26 16:51:22,1.50,1.40,7.10,99.90,735571,40,20108,-76
2020-10-26 16:51:53,1.90,1.70,7.10,99.90,735126,40,20169,-77
2020-10-26 16:52:24,1.25,1.15,7.00,99.90,735740,40,20127,-77
2020-10-26 16:52:54,1.20,1.10,7.10,99.90,737190,40,20530,-78
2020-10-26 16:53:25,1.20,1.00,7.10,99.90,737707,40,20116,-77
2020-10-26 16:53:56,2.67,1.13,7.10,99.90,737911,40,20114,-77
2020-10-26 16:54:27,1.00,0.90,7.10,99.90,738136,40,20169,-77
2020-10-26 16:54:57,0.80,0.80,7.20,99.90,738314,40,20155,-77
2020-10-26 16:55:28,5.18,4.78,7.20,99.90,737162,40,20237,-77
2020-10-26 16:55:59,1.80,1.70,7.20,99.90,738161,40,20165,-77
2020-10-26 16:56:29,1.20,1.05,7.20,99.90,738218,40,20227,-78
2020-10-26 16:57:00,1.10,1.00,7.20,99.90,737436,40,20107,-77
2020-10-26 16:57:31,0.80,0.80,7.20,99.90,738216,40,20169,-77
2020-10-26 16:58:03,0.90,0.90,7.20,99.90,740190,40,20099,-77
2020-10-26 16:58:33,1.10,1.00,7.10,99.90,738845,32,20131,-78
2020-10-26 16:59:04,0.85,0.85,7.20,99.90,738155,40,20119,-77
2020-10-26 16:59:35,1.05,0.85,7.10,99.90,735996,40,20264,-76
2020-10-26 17:00:06,1.30,1.20,7.10,99.90,737834,40,20140,-76
2020-10-26 17:00:37,0.93,0.93,7.20,99.90,740468,32,20454,-76
2020-10-26 17:01:08,0.70,0.70,7.20,99.90,737928,40,20103,-76
2020-10-26 17:01:39,2.38,0.98,7.20,99.90,738091,40,20103,-77
2020-10-26 17:02:09,0.63,0.63,7.20,99.90,738363,40,20123,-76
2020-10-26 17:02:40,0.80,0.80,7.10,99.90,738196,40,20671,-77
2020-10-26 17:03:11,0.88,0.88,7.10,99.90,738388,40,20207,-77
2020-10-26 17:03:41,1.65,0.98,7.10,99.90,737010,40,20127,-80
2020-10-26 17:04:12,1.30,1.05,7.10,99.90,738190,40,20135,-77
2020-10-26 17:04:43,1.50,1.40,7.10,99.90,738097,40,20130,-76
2020-10-26 17:05:14,2.72,2.00,7.10,99.90,737855,40,20119,-77
2020-10-26 17:05:45,1.80,1.58,7.10,99.90,734812,40,20139,-76
2020-10-26 17:06:15,1.38,0.60,7.10,99.90,735668,40,20127,-76
2020-10-26 17:06:46,1.90,0.90,7.10,99.90,735094,40,20099,-75
2020-10-26 17:07:17,0.88,0.85,7.00,99.90,737837,40,20165,-76
2020-10-26 17:07:47,1.20,1.00,7.00,99.90,737254,40,20110,-78
2020-10-26 17:08:18,1.25,1.23,7.00,99.90,738013,40,20114,-78
2020-10-26 17:08:49,1.40,1.30,6.90,99.90,737972,40,20193,-78
2020-10-26 17:09:20,1.63,1.52,6.90,99.90,737814,40,20119,-74
2020-10-26 17:09:50,1.40,1.30,6.90,99.90,737995,40,20115,-78
2020-10-26 17:10:21,2.97,1.50,6.90,99.90,737926,40,20111,-76
2020-10-26 17:10:52,1.05,1.05,6.90,99.90,737914,40,20122,-76
2020-10-26 17:11:23,0.70,0.70,6.90,99.90,737811,40,20637,-76
2020-10-26 17:11:53,0.77,0.70,6.90,99.90,738067,40,20119,-76
2020-10-26 17:12:24,0.95,0.70,6.90,99.90,737965,40,20130,-76
2020-10-26 17:12:55,0.80,0.80,6.90,99.90,738181,40,20454,-76
2020-10-26 17:13:25,0.90,0.90,6.80,99.90,738078,40,20478,-76
2020-10-26 17:13:56,1.88,0.90,6.80,99.90,738085,40,20115,-79
2020-10-26 17:14:27,3.40,0.73,6.80,99.90,737982,40,20107,-79
2020-10-26 17:14:58,1.65,1.02,6.80,99.90,738263,40,20141,-79
2020-10-26 17:15:29,1.63,1.23,6.80,99.90,738042,40,20151,-77
2020-10-26 17:15:59,1.40,1.30,6.80,99.90,738058,40,20108,-78
2020-10-26 17:16:33,1.50,1.40,6.70,99.90,738014,40,20123,-79
2020-10-26 17:17:04,1.92,1.83,6.70,99.90,736675,40,20123,-79
2020-10-26 17:17:36,1.60,1.50,6.70,99.90,747883,32,20163,-79
2020-10-26 17:18:07,1.67,1.58,6.70,99.90,738054,40,20590,-79
2020-10-26 17:18:38,3.90,1.65,6.70,99.90,739019,32,20135,-78
2020-10-26 17:19:08,1.60,1.50,6.70,99.90,738306,40,20127,-78
2020-10-26 17:19:39,1.60,1.50,6.70,99.90,737222,40,20362,-78
2020-10-26 17:20:16,1.40,1.30,6.70,99.90,734669,40,20688,-77
2020-10-26 17:20:48,1.70,1.35,6.70,99.90,734649,40,20203,-78
2020-10-26 17:21:19,1.40,1.30,6.70,99.90,736163,40,20112,-77
2020-10-26 17:21:49,1.40,1.20,6.80,99.90,737451,40,20119,-78
2020-10-26 17:22:23,1.42,1.33,6.70,99.90,738257,40,20173,-78
2020-10-26 17:22:54,1.20,0.95,6.70,99.90,737206,40,20104,-77
2020-10-26 17:23:24,1.42,1.33,6.80,99.90,737917,40,20107,-77
2020-10-26 17:23:55,1.40,1.23,6.80,99.90,738112,40,20171,-79
2020-10-26 17:24:26,1.27,1.10,6.80,99.90,736609,40,20194,-78
2020-10-26 17:24:57,0.70,0.70,6.80,99.90,737829,40,20126,-78
2020-10-26 17:25:28,1.00,0.85,6.80,99.90,737751,40,20639,-77
2020-10-26 17:26:04,0.90,0.90,6.80,99.90,737073,40,20123,-78
2020-10-26 17:26:35,0.77,0.77,6.80,99.90,741338,32,20111,-78
2020-10-26 17:27:06,1.13,0.88,6.80,99.90,738210,40,20127,-77
2020-10-26 17:27:37,1.23,1.13,6.80,99.90,737957,40,20146,-77
2020-10-26 17:28:07,1.15,1.05,6.80,99.90,737956,40,20150,-77
2020-10-26 17:28:38,3.30,0.95,6.80,99.90,738390,40,20122,-78
2020-10-26 17:29:09,3.42,1.00,6.80,99.90,738216,40,20135,-78
2020-10-26 17:29:40,0.80,0.80,6.80,99.90,737935,40,20259,-79
2020-10-26 17:30:11,0.82,0.82,6.80,99.90,738174,40,20111,-79
2020-10-26 17:30:42,0.80,0.80,6.90,99.90,738110,40,20127,-78
2020-10-26 17:31:12,1.63,0.75,6.80,99.90,738205,40,20190,-79
2020-10-26 17:31:43,0.70,0.70,6.80,99.90,737687,32,20922,-78
2020-10-26 17:32:14,1.00,1.00,6.90,99.90,738335,40,20103,-78
2020-10-26 17:32:51,1.88,1.15,6.90,99.90,738654,40,20108,-79
2020-10-26 17:33:21,0.90,0.90,6.80,99.90,738663,40,20119,-80
2020-10-26 17:33:52,0.80,0.80,6.80,99.90,738684,40,20228,-78
2020-10-26 17:34:23,0.90,0.90,6.80,99.90,738454,40,20117,-77
2020-10-26 17:34:53,1.30,1.00,6.80,99.90,738063,40,20104,-78
2020-10-26 17:35:25,1.33,1.23,6.80,99.90,737606,40,20148,-80
2020-10-26 17:35:55,1.33,1.23,6.80,99.90,750359,32,20107,-78
2020-10-26 17:36:26,1.15,1.10,6.80,99.90,737313,40,20123,-79
2020-10-26 17:36:57,2.13,1.67,6.80,99.90,738469,40,20119,-81
2020-10-26 17:37:29,1.88,1.48,6.80,99.90,738795,40,20551,-79
2020-10-26 17:38:00,1.58,1.48,6.80,99.90,745933,32,20122,-78
2020-10-26 17:38:31,1.55,1.45,6.70,99.90,738577,40,20107,-78
2020-10-26 17:39:03,1.50,1.40,6.80,99.90,739673,32,20111,-79
2020-10-26 17:39:35,1.83,1.10,6.80,99.90,741246,32,20130,-78
2020-10-26 17:40:06,1.48,0.90,6.80,99.90,739403,32,20107,-78
2020-10-26 17:40:37,1.20,1.20,6.80,99.90,737300,32,20123,-80
2020-10-26 17:41:08,1.35,1.20,6.70,99.90,735555,40,20096,-79
2020-10-26 17:41:39,1.30,1.27,6.70,99.90,736172,40,20127,-80
2020-10-26 17:42:10,1.83,1.73,6.70,99.90,739846,32,20096,-80
2020-10-26 17:42:41,2.15,1.30,6.70,99.90,743312,32,20696,-80
2020-10-26 17:43:12,1.33,1.02,6.70,99.90,737493,40,20122,-83
2020-10-26 17:43:43,0.90,0.90,6.70,99.90,737984,40,20683,-79
2020-10-26 17:44:13,1.08,0.95,6.70,99.90,737502,40,20155,-79
2020-10-26 17:44:44,2.08,1.00,6.70,99.90,738224,40,20116,-80
2020-10-26 17:45:16,1.38,1.27,6.70,99.90,737523,40,20111,-79
2020-10-26 17:45:47,1.27,1.27,6.70,99.90,737793,40,20159,-79
2020-10-26 17:46:17,1.00,1.00,6.70,99.90,737226,40,20159,-79
2020-10-26 17:46:48,1.13,1.10,6.70,99.90,738070,40,20619,-78
2020-10-26 17:47:20,1.13,1.02,6.70,99.90,736830,40,20173,-79
2020-10-26 17:47:51,1.00,1.00,6.70,99.90,739627,32,20115,-78
2020-10-26 17:48:22,1.30,1.20,6.70,99.90,752861,32,20234,-77
2020-10-26 17:48:52,1.00,1.00,6.70,99.90,735295,40,20601,-78
2020-10-26 17:49:23,1.10,1.00,6.70,99.90,735635,40,20123,-78
2020-10-26 17:49:54,0.75,0.75,6.70,99.90,734744,40,20225,-79
2020-10-26 17:50:25,1.35,1.30,6.70,99.90,737485,40,20197,-79
2020-10-26 17:50:56,0.95,0.95,6.70,99.90,737180,40,20810,-80
2020-10-26 17:51:27,0.80,0.80,6.70,99.90,738011,40,20119,-78
2020-10-26 17:51:58,1.10,1.10,6.70,99.90,739164,32,20126,-78
2020-10-26 17:52:29,1.27,1.17,6.70,99.90,738054,40,20652,-78
2020-10-26 17:53:00,1.25,1.15,6.70,99.90,737004,40,20126,-78
2020-10-26 17:53:31,1.10,1.10,6.70,99.90,737832,40,20128,-78
2020-10-26 17:54:02,1.10,1.00,6.60,99.90,737110,40,20130,-78
2020-10-26 17:54:33,1.10,1.00,6.60,99.90,737158,40,20115,-77
2020-10-26 17:55:05,1.10,1.10,6.60,99.90,737293,40,20119,-77
2020-10-26 17:55:36,1.52,1.10,6.60,99.90,745220,32,20103,-79
2020-10-26 17:56:07,1.00,1.00,6.60,99.90,740214,32,20115,-77
2020-10-26 17:56:38,1.33,1.20,6.60,99.90,737160,40,20151,-77
2020-10-26 17:57:08,1.75,1.05,6.60,99.90,737154,40,20118,-80
2020-10-26 17:57:39,1.23,1.13,6.70,99.90,737596,40,20143,-78
2020-10-26 17:58:18,0.90,0.90,6.60,99.90,740375,32,20202,-78
2020-10-26 17:58:49,1.05,0.95,6.60,99.90,739135,32,20131,-78
2020-10-26 17:59:19,2.05,1.10,6.60,99.90,738043,40,20159,-77
2020-10-26 17:59:50,1.50,1.40,6.60,99.90,737954,40,20123,-78
2020-10-26 18:00:21,0.95,0.95,6.60,99.90,738558,40,20611,-78
2020-10-26 18:00:52,1.00,1.00,6.60,99.90,737964,40,20131,-78
2020-10-26 18:01:23,1.10,1.00,6.60,99.90,738993,40,20147,-78
2020-10-26 18:01:54,1.15,1.15,6.60,99.90,738062,40,20149,-78
2020-10-26 18:02:28,0.93,0.93,6.60,99.90,738691,40,20126,-78
2020-10-26 18:02:58,0.98,0.98,6.50,99.90,737361,40,20443,-79
2020-10-26 18:03:35,1.05,0.95,6.50,99.90,738432,40,20131,-77
2020-10-26 18:04:06,1.30,1.20,6.50,99.90,739261,32,20547,-77
2020-10-26 18:04:37,1.52,1.05,6.50,99.90,738578,40,20134,-81
2020-10-26 18:05:07,1.00,0.95,6.50,99.90,738866,40,20136,-78
2020-10-26 18:05:39,1.30,1.20,6.50,99.90,738950,40,20123,-78
2020-10-26 18:06:10,1.80,1.45,6.50,99.90,740307,32,20136,-78
2020-10-26 18:06:41,1.08,1.08,6.50,99.90,739270,32,20111,-78
2020-10-26 18:07:12,1.30,1.20,6.40,99.90,737285,40,20096,-79
2020-10-26 18:07:42,1.48,1.30,6.40,99.90,737611,40,20212,-77
2020-10-26 18:08:13,1.35,1.30,6.40,99.90,737344,40,20423,-78
2020-10-26 18:08:44,1.33,1.30,6.40,99.90,737953,40,20745,-77
2020-10-26 18:09:15,1.30,1.20,6.40,99.90,737046,32,20138,-76
2020-10-26 18:09:46,1.30,1.20,6.40,99.90,737048,40,20134,-77
2020-10-26 18:10:17,2.00,1.30,6.40,99.90,737078,40,20500,-77
2020-10-26 18:10:48,1.00,1.00,6.40,99.90,746889,32,21030,-78
2020-10-26 18:11:19,1.48,1.38,6.40,99.90,737640,40,20111,-79
2020-10-26 18:11:50,1.02,1.02,6.50,99.90,740757,32,20107,-79
2020-10-26 18:12:20,1.48,1.38,6.50,99.90,736916,40,20120,-77
2020-10-26 18:12:51,1.98,1.80,6.40,99.90,737788,40,20478,-79
2020-10-26 18:13:22,1.85,1.42,6.40,99.90,737555,40,20149,-80
2020-10-26 18:13:53,1.42,1.33,6.40,99.90,737879,40,20107,-78
2020-10-26 18:14:24,1.60,1.45,6.40,99.90,737800,40,20193,-79
2020-10-26 18:14:55,1.60,1.50,6.40,99.90,737369,40,20136,-80
2020-10-26 18:15:25,1.52,1.42,6.40,99.90,738023,40,20521,-77
2020-10-26 18:15:57,1.25,1.20,6.40,99.90,737612,40,20481,-78
2020-10-26 18:16:28,1.50,1.40,6.40,99.90,737232,40,20154,-81
2020-10-26 18:16:59,1.30,1.20,6.30,99.90,737976,40,20129,-79
2020-10-26 18:17:29,1.98,1.40,6.30,99.90,737853,40,20135,-79
2020-10-26 18:18:00,1.67,1.58,6.40,99.90,751789,32,20639,-78
2020-10-26 18:18:31,1.65,1.55,6.40,99.90,737708,40,20141,-78
2020-10-26 18:19:02,2.33,1.45,6.40,99.90,737956,40,20465,-77
2020-10-26 18:19:33,1.25,1.10,6.40,99.90,737932,40,20129,-77
2020-10-26 18:20:04,2.15,1.63,6.40,99.90,737250,40,20091,-76
2020-10-26 18:20:34,1.83,1.73,6.30,99.90,737680,40,20519,-78
2020-10-26 18:21:05,1.77,1.67,6.30,99.90,737780,40,20473,-77
2020-10-26 18:21:36,1.50,1.40,6.30,99.90,737818,40,20156,-76
2020-10-26 18:22:06,1.40,1.30,6.30,99.90,738081,40,20122,-74
2020-10-26 18:22:37,1.70,1.60,6.30,99.90,737580,40,20180,-75
2020-10-26 18:23:08,1.42,1.33,6.30,99.90,737794,40,20115,-76
2020-10-26 18:23:39,2.00,1.27,6.30,99.90,737659,40,20116,-75
2020-10-26 18:24:09,1.70,1.35,6.30,99.90,737016,40,20553,-74
2020-10-26 18:24:40,1.42,1.33,6.30,99.90,737891,40,20139,-76
2020-10-26 18:25:11,1.30,1.20,6.30,99.90,737108,40,20130,-76
2020-10-26 18:25:42,1.55,1.35,6.30,99.90,737737,40,20572,-76
2020-10-26 18:26:12,1.83,1.52,6.30,99.90,737819,40,20325,-76
2020-10-26 18:26:43,1.30,1.20,6.30,99.90,737108,40,20150,-76
2020-10-26 18:27:14,1.40,0.98,6.30,99.90,737421,40,20240,-76
2020-10-26 18:27:44,1.10,1.02,6.30,99.90,737209,40,20116,-77
2020-10-26 18:28:15,1.13,1.13,6.30,99.90,737001,40,20199,-76
2020-10-26 18:28:46,1.23,1.15,6.30,99.90,737543,40,20123,-76
2020-10-26 18:29:17,1.05,1.05,6.30,99.90,737567,40,20131,-76
2020-10-26 18:29:48,1.20,1.20,6.30,99.90,737597,40,20150,-76
2020-10-26 18:30:18,1.40,1.30,6.30,99.90,737702,40,20115,-76
2020-10-26 18:30:49,1.40,1.30,6.30,99.90,737689,40,20126,-76
2020-10-26 18:31:20,1.60,1.50,6.30,99.90,736285,40,20123,-77
2020-10-26 18:31:51,1.58,1.48,6.30,99.90,736790,40,20726,-76
2020-10-26 18:32:21,1.55,1.30,6.30,99.90,736458,40,20150,-77
2020-10-26 18:32:52,2.13,1.95,6.30,99.90,737833,40,20186,-76
2020-10-26 18:33:23,1.77,1.63,6.30,99.90,754755,32,20123,-76
2020-10-26 18:33:54,1.60,1.50,6.30,99.90,736031,40,20119,-76
2020-10-26 18:34:25,1.77,1.67,6.30,99.90,735768,40,20137,-77
2020-10-26 18:34:56,1.90,1.80,6.30,99.90,742197,32,20145,-76
2020-10-26 18:35:26,1.60,1.50,6.30,99.90,735684,40,20115,-76
2020-10-26 18:35:59,1.55,1.45,6.30,99.90,735884,40,20569,-76
2020-10-26 18:36:30,1.60,1.50,6.30,99.90,742904,32,20123,-77
2020-10-26 18:37:01,2.33,2.22,6.20,99.90,737879,40,20116,-77
2020-10-26 18:37:32,2.20,2.03,6.20,99.90,737210,40,20123,-75
2020-10-26 18:38:03,1.92,1.83,6.20,99.90,737979,32,20744,-75
2020-10-26 18:38:34,2.45,2.30,6.20,99.90,737971,40,20221,-77
2020-10-26 18:39:52,2.15,1.55,6.20,99.90,738150,40,20123,-76
2020-10-26 18:41:00,1.60,1.50,6.20,99.90,744825,32,20112,-77
2020-10-26 18:42:08,1.60,1.50,6.20,99.90,731358,32,20119,-78
2020-10-26 18:43:16,1.40,1.30,6.20,99.90,738719,32,20123,-77
2020-10-26 18:43:50,1.50,1.40,6.10,99.90,742939,32,20128,-77
2020-10-26 18:44:49,3.03,1.80,6.10,99.90,745629,32,20190,-79
2020-10-26 18:45:45,1.50,1.40,6.00,99.90,736401,40,20546,-79
2020-10-26 18:46:50,1.48,1.38,6.10,99.90,745829,32,20124,-79
2020-10-26 18:48:00,1.98,1.38,6.10,99.90,735875,32,20554,-77
2020-10-26 18:49:09,1.70,1.60,6.10,99.90,736555,32,20158,-77
2020-10-26 18:50:06,1.80,1.70,6.00,99.90,736298,32,20590,-77
2020-10-26 18:50:42,1.70,1.60,6.10,99.90,735998,40,20123,-78
2020-10-26 18:51:13,1.88,1.77,6.00,99.90,736042,40,20123,-76
2020-10-26 18:51:44,1.98,1.70,6.00,99.90,736143,40,20643,-77
2020-10-26 18:52:15,1.45,1.35,6.00,99.90,738426,32,20108,-80
2020-10-26 18:52:49,1.25,1.17,6.00,99.90,735991,40,20526,-77
2020-10-26 18:53:24,1.58,1.48,6.00,99.90,736053,40,20110,-77
2020-10-26 18:53:55,1.80,1.70,6.00,99.90,736091,40,20142,-78
2020-10-26 18:54:26,2.00,1.52,6.00,99.90,736291,40,20120,-79
2020-10-26 18:54:57,1.50,1.50,6.00,99.90,736349,40,20103,-78
2020-10-26 18:55:28,1.60,1.50,6.00,99.90,735997,40,20144,-77
2020-10-26 18:55:59,1.55,1.45,6.00,99.90,737872,32,20110,-80
2020-10-26 18:56:30,1.35,1.30,5.90,99.90,735985,40,20675,-77
2020-10-26 18:57:00,1.70,1.60,6.00,99.90,735132,40,20115,-77
2020-10-26 18:57:31,1.63,1.20,6.00,99.90,735997,40,20107,-76
2020-10-26 18:58:02,1.40,1.30,6.00,99.90,735952,40,20561,-79
2020-10-26 18:58:33,1.60,1.50,6.00,99.90,735908,40,20211,-77
2020-10-26 18:59:04,1.40,1.30,6.00,99.90,736014,40,20128,-77
2020-10-26 18:59:35,1.25,1.13,6.00,99.90,736106,40,20104,-76
2020-10-26 19:00:06,1.55,1.45,6.00,99.90,736146,40,20144,-77
2020-10-26 19:00:37,1.52,1.42,6.00,99.90,735870,40,20181,-76
2020-10-26 19:01:09,1.80,1.70,6.00,99.90,736259,40,20119,-76
2020-10-26 19:01:40,1.60,1.50,6.00,99.90,738009,40,20115,-76
2020-10-26 19:02:11,1.55,1.40,6.10,99.90,737960,40,20166,-77
2020-10-26 19:02:42,1.20,1.20,6.10,99.90,737935,40,20236,-79
2020-10-26 19:03:12,1.48,1.40,6.10,99.90,738496,40,20123,-77
2020-10-26 19:03:43,1.10,1.10,6.10,99.90,737910,40,20536,-76
2020-10-26 19:04:14,1.20,1.20,6.00,99.90,738079,40,20489,-76
2020-10-26 19:04:45,1.30,1.20,6.00,99.90,738364,40,20147,-76
2020-10-26 19:05:16,1.40,1.30,6.00,99.90,737922,40,20099,-76
2020-10-26 19:05:46,1.10,1.10,6.10,99.90,738266,40,20114,-76
2020-10-26 19:06:17,1.60,1.50,6.10,99.90,737114,40,20126,-76
2020-10-26 19:06:48,1.05,1.05,6.10,99.90,735163,40,20173,-75
2020-10-26 19:07:18,1.27,1.20,6.00,99.90,735131,40,20182,-78
2020-10-26 19:07:49,1.10,1.10,6.10,99.90,735772,40,20103,-77
2020-10-26 19:08:20,1.15,1.15,6.10,99.90,735752,40,20123,-76
2020-10-26 19:08:51,0.90,0.90,6.10,99.90,735774,40,20141,-76
2020-10-26 19:09:21,1.27,1.23,6.10,99.90,735860,40,20534,-76
2020-10-26 19:09:52,1.17,1.17,6.10,99.90,735767,40,20144,-76
2020-10-26 19:10:23,0.73,0.73,6.10,99.90,735609,40,20096,-76
2020-10-26 19:10:54,0.90,0.90,6.10,99.90,735760,40,20128,-77
2020-10-26 19:11:25,1.00,1.00,6.10,99.90,735852,40,20104,-76
2020-10-26 19:11:56,1.30,1.20,6.10,99.90,735862,40,20107,-76
2020-10-26 19:12:26,1.25,1.00,6.10,99.90,735756,40,20182,-78
2020-10-26 19:12:57,1.40,1.13,6.20,99.90,735889,40,20115,-76
2020-10-26 19:13:28,1.10,1.00,6.10,99.90,735818,40,20246,-76
2020-10-26 19:13:59,1.30,1.20,6.00,99.90,735905,40,20119,-76
2020-10-26 19:14:29,1.20,1.00,6.10,99.90,735733,40,20486,-78
2020-10-26 19:15:00,1.23,1.20,6.10,99.90,735820,40,20123,-77
2020-10-26 19:15:31,1.13,1.00,6.10,99.90,735705,40,20120,-77
2020-10-26 19:16:02,1.27,1.17,6.10,99.90,735862,40,20127,-77
2020-10-26 19:16:32,1.08,1.02,6.10,99.90,735795,32,20646,-75
2020-10-26 19:17:03,1.10,1.00,6.10,99.90,735756,40,20096,-78
2020-10-26 19:17:34,0.98,0.98,6.10,99.90,735504,40,20139,-75
2020-10-26 19:18:05,0.90,0.90,6.10,99.90,736084,40,20127,-76
2020-10-26 19:18:36,1.35,1.10,6.10,99.90,737736,40,20224,-77
2020-10-26 19:19:07,1.10,1.00,6.10,99.90,738234,32,20119,-76
2020-10-26 19:19:38,1.00,1.00,6.10,99.90,737983,40,20119,-77
2020-10-26 19:20:08,1.02,1.02,6.10,99.90,738162,40,20104,-76
2020-10-26 19:20:42,1.17,1.08,6.10,99.90,737867,40,20138,-75
2020-10-26 19:21:16,1.13,1.10,6.00,99.90,746422,32,20127,-78
2020-10-26 19:21:47,1.17,1.10,6.10,99.90,738076,40,20119,-76
2020-10-26 19:22:17,0.93,0.93,6.10,99.90,737967,40,20107,-77
2020-10-26 19:22:49,1.30,1.20,6.10,99.90,737867,40,20135,-76
2020-10-26 19:23:19,1.30,1.20,6.00,99.90,743865,32,20123,-76
2020-10-26 19:23:50,1.10,1.10,6.00,99.90,737889,40,20209,-75
2020-10-26 19:24:21,1.00,1.00,6.00,99.90,737763,40,20594,-76
2020-10-26 19:24:51,1.30,1.20,6.00,99.90,737797,40,20101,-75
2020-10-26 19:25:22,1.10,1.10,6.00,99.90,737768,40,20099,-74
2020-10-26 19:25:55,1.35,1.25,6.00,99.90,737790,40,20119,-75
2020-10-26 19:26:26,1.50,1.40,6.00,99.90,737778,40,20134,-75
2020-10-26 19:26:57,3.05,2.22,6.00,99.90,737121,40,20478,-74
2020-10-26 19:27:28,1.30,1.20,6.00,99.90,737792,40,20104,-75
2020-10-26 19:27:59,1.35,1.25,6.00,99.90,737812,40,20119,-74
2020-10-26 19:28:32,2.40,1.27,6.00,99.90,737774,40,20582,-76
2020-10-26 19:29:03,1.52,1.42,6.00,99.90,737487,32,20193,-75
2020-10-26 19:29:33,1.50,1.40,6.00,99.90,737627,40,20128,-76
2020-10-26 19:30:04,1.40,1.30,6.00,99.90,737958,40,20546,-75
2020-10-26 19:30:41,2.25,1.40,6.00,99.90,737875,40,20119,-77
2020-10-26 19:31:18,1.40,1.40,5.90,99.90,737867,40,20154,-76
2020-10-26 19:31:48,1.63,1.52,5.90,99.90,752651,32,20167,-74
2020-10-26 19:32:19,1.20,1.15,5.90,99.90,737548,40,20123,-76
2020-10-26 19:32:50,1.10,1.10,5.90,99.90,737668,40,20224,-76
2020-10-26 19:33:20,1.60,1.50,6.00,99.90,737535,40,20148,-75
2020-10-26 19:33:51,1.50,1.40,6.00,99.90,737846,40,20205,-75
2020-10-26 19:34:22,2.50,2.20,6.00,99.90,737523,40,20542,-75
2020-10-26 19:34:53,2.10,1.90,6.00,99.90,737675,40,20186,-75
2020-10-26 19:35:23,2.45,2.10,5.90,99.90,737155,40,20127,-76
2020-10-26 19:35:59,1.98,1.88,5.90,99.90,737942,40,20522,-76
2020-10-26 19:36:30,1.60,1.50,5.90,99.90,734878,40,20127,-75
2020-10-26 19:37:01,1.88,1.77,5.90,99.90,737386,40,20135,-76
2020-10-26 19:37:32,1.73,1.63,5.90,99.90,736036,40,20108,-75
2020-10-26 19:38:04,1.40,1.30,6.00,99.90,735437,40,20166,-75
2020-10-26 19:38:35,1.85,1.50,6.00,99.90,738957,32,20434,-75
2020-10-26 19:39:07,1.70,1.60,5.90,99.90,742653,32,20116,-76
2020-10-26 19:39:38,1.60,1.50,5.90,99.90,740854,32,20147,-76
2020-10-26 19:40:10,1.80,1.70,5.90,99.90,739784,40,20152,-75
2020-10-26 19:40:44,1.48,1.38,5.90,99.90,738291,40,20127,-77
2020-10-26 19:41:14,1.50,1.40,5.80,99.90,738515,40,20115,-76
2020-10-26 19:41:45,2.00,1.50,5.80,99.90,738222,40,20189,-75
2020-10-26 19:42:16,1.90,1.80,5.80,99.90,738278,40,20530,-78
2020-10-26 19:42:47,1.63,1.52,5.80,99.90,738270,40,20612,-74
2020-10-26 19:43:18,1.77,1.60,5.80,99.90,738284,40,20115,-74
2020-10-26 19:43:48,1.80,1.70,5.80,99.90,737976,40,20123,-75
2020-10-26 19:44:19,1.60,1.50,5.80,99.90,737954,40,20597,-75
2020-10-26 19:44:50,1.92,1.50,5.80,99.90,737841,40,20115,-75
2020-10-26 19:45:59,1.42,1.35,5.80,99.90,738098,40,20123,-75
2020-10-26 19:46:34,1.50,1.42,5.80,99.90,739152,32,20106,-75
2020-10-26 19:47:05,1.60,1.50,5.80,99.90,738671,32,20158,-75
2020-10-26 19:47:35,1.63,1.52,5.80,99.90,738177,40,20489,-74
2020-10-26 19:48:06,1.27,1.27,5.80,99.90,738421,40,20130,-74
2020-10-26 19:48:37,1.67,1.58,5.80,99.90,738228,40,20548,-76
2020-10-26 19:49:17,1.35,1.33,5.80,99.90,738439,40,20219,-76
2020-10-26 19:49:47,1.73,1.63,5.80,99.90,738307,40,20119,-75
2020-10-26 19:50:18,1.65,1.55,5.80,99.90,738289,40,20259,-76
2020-10-26 19:50:49,1.67,1.58,5.80,99.90,738407,40,20135,-77
2020-10-26 19:51:22,1.60,1.50,5.80,99.90,738303,40,20120,-77
2020-10-26 19:51:53,1.42,1.33,5.80,99.90,738170,40,20130,-76
2020-10-26 19:52:24,1.70,1.60,5.80,99.90,738550,40,20427,-76
2020-10-26 19:52:54,1.63,1.52,5.80,99.90,738223,40,20182,-75
2020-10-26 19:53:25,2.03,1.92,5.80,99.90,738368,40,20185,-77
2020-10-26 19:53:57,1.98,1.85,5.80,99.90,738267,40,20218,-75
2020-10-26 19:54:27,2.30,2.10,5.80,99.90,738156,40,20155,-76
2020-10-26 19:54:59,1.65,1.55,5.70,99.90,738341,40,20099,-78
2020-10-26 19:55:29,2.22,1.90,5.80,99.90,738170,40,20131,-77
2020-10-26 19:56:00,1.52,1.42,5.80,99.90,738299,40,20143,-76
2020-10-26 19:56:32,1.70,1.60,5.80,99.90,738194,40,20104,-77
2020-10-26 19:57:03,1.50,1.40,5.80,99.90,737702,40,20576,-76
2020-10-26 19:57:34,1.30,1.20,5.90,99.90,738110,40,20118,-77
2020-10-26 19:58:05,1.70,1.60,5.90,99.90,738316,40,20173,-79
2020-10-26 19:59:01,1.40,1.40,5.90,99.90,738544,40,20181,-79
2020-10-26 19:59:32,1.48,1.38,5.90,99.90,738400,40,20134,-78
2020-10-26 20:00:04,2.70,1.48,5.90,99.90,738730,40,20593,-77
2020-10-26 20:00:35,1.38,1.38,5.90,99.90,739739,32,20139,-79
2020-10-26 20:01:05,1.48,1.38,5.90,99.90,738176,40,20181,-77
2020-10-26 20:01:39,1.15,1.15,5.90,99.90,736213,40,20140,-77
2020-10-26 20:02:09,1.40,1.30,5.90,99.90,736194,40,20123,-78
2020-10-26 20:02:40,1.70,1.60,5.90,99.90,735937,40,20118,-77
2020-10-26 20:03:11,1.85,1.75,5.90,99.90,736414,40,20217,-78
2020-10-26 20:03:42,1.73,1.63,5.90,99.90,738330,40,20119,-77
2020-10-26 20:04:14,1.83,1.73,5.90,99.90,738427,40,20111,-77
2020-10-26 20:04:44,1.33,1.33,5.80,99.90,756328,32,20419,-78
2020-10-26 20:05:15,1.35,1.35,5.80,99.90,738320,40,20122,-78
2020-10-26 20:05:50,1.90,1.80,5.80,99.90,738272,40,20130,-79
2020-10-26 20:06:22,1.50,1.40,5.80,99.90,738428,40,20100,-78
2020-10-26 20:06:52,1.80,1.70,5.80,99.90,738440,40,20114,-79
2020-10-26 20:07:23,1.70,1.60,5.80,99.90,737775,40,20121,-78
2020-10-26 20:07:57,1.40,1.30,5.80,99.90,738613,40,20131,-78
2020-10-26 20:08:28,1.30,1.20,5.80,99.90,752072,32,20115,-79
2020-10-26 20:08:58,1.52,1.42,5.80,99.90,738527,40,20127,-78
2020-10-26 20:09:29,1.52,1.45,5.80,99.90,738372,40,20151,-77
2020-10-26 20:10:00,1.50,1.40,5.80,99.90,738466,40,20143,-78
2020-10-26 20:10:31,1.95,1.65,5.80,99.90,738386,40,20432,-76
2020-10-26 20:11:01,1.92,1.75,5.80,99.90,738422,40,20111,-77
2020-10-26 20:11:32,1.48,1.38,5.80,99.90,738503,40,20147,-77
2020-10-26 20:12:03,2.50,1.45,5.80,99.90,738770,40,20100,-79
2020-10-26 20:12:34,1.40,1.30,5.80,99.90,738773,40,20262,-76
2020-10-26 20:13:42,1.63,1.52,5.80,99.90,738731,40,20104,-78
2020-10-26 20:14:14,1.70,1.60,5.80,99.90,755178,32,20111,-75
2020-10-26 20:14:45,1.70,1.60,5.80,99.90,751604,32,20599,-78
2020-10-26 20:15:33,1.67,1.58,5.80,99.90,738603,40,20123,-77
2020-10-26 20:16:36,1.80,1.70,5.80,99.90,738860,32,20111,-78
2020-10-26 20:17:10,2.10,2.00,5.90,99.90,738405,40,20589,-77
2020-10-26 20:18:02,3.63,2.20,5.80,99.90,738899,40,20431,-77
2020-10-26 20:18:33,1.70,1.60,5.90,99.90,738739,40,20130,-77
2020-10-26 20:19:10,1.52,1.50,5.90,99.90,738603,40,20124,-75
2020-10-26 20:19:40,2.00,1.90,5.90,99.90,738697,32,20562,-77
2020-10-26 20:20:12,1.65,1.55,5.90,99.90,738513,40,20150,-76
2020-10-26 20:20:43,1.80,1.70,5.90,99.90,737734,40,20249,-77
2020-10-26 20:21:13,1.80,1.70,5.80,99.90,738293,40,20335,-75
2020-10-26 20:21:50,1.38,1.33,5.80,99.90,738081,40,20174,-76
2020-10-26 20:22:21,1.65,1.55,5.90,99.90,739565,32,20135,-80
2020-10-26 20:22:52,1.67,1.58,5.80,99.90,737965,40,20111,-76
2020-10-26 20:23:22,1.70,1.60,5.80,99.90,738169,40,20566,-78
2020-10-26 20:23:54,3.33,1.65,5.80,99.90,738037,40,20140,-74
2020-10-26 20:24:30,1.55,1.45,5.90,99.90,749489,32,20289,-76
2020-10-26 20:25:01,3.30,1.80,5.90,99.90,739650,32,20127,-75
2020-10-26 20:25:34,1.88,1.40,5.90,99.90,738200,40,20122,-78
2020-10-26 20:26:04,1.90,1.80,5.90,99.90,738372,40,20119,-75
2020-10-26 20:26:43,1.40,1.40,5.90,99.90,737826,40,20602,-75
2020-10-26 20:27:13,1.65,1.50,5.90,99.90,738782,32,20506,-76
2020-10-26 20:27:44,1.58,1.48,5.90,99.90,737843,40,20147,-76
2020-10-26 20:28:15,1.60,1.50,5.90,99.90,734737,40,20123,-75
2020-10-26 20:28:46,1.40,1.30,5.90,99.90,735766,40,20542,-76
2020-10-26 20:29:17,1.58,1.48,5.90,99.90,737161,40,20620,-75
2020-10-26 20:29:48,1.67,1.58,5.90,99.90,736566,32,20124,-77
2020-10-26 20:30:19,1.42,1.33,5.90,99.90,738751,32,20125,-76
2020-10-26 20:30:50,1.60,1.50,5.90,99.90,738089,40,20555,-76
2020-10-26 20:31:21,1.70,1.60,5.90,99.90,737901,40,20245,-76
2020-10-26 20:31:52,2.50,1.70,5.90,99.90,738295,40,20151,-76
2020-10-26 20:32:22,1.70,1.55,5.90,99.90,738354,40,20158,-75
2020-10-26 20:32:53,1.90,1.80,5.90,99.90,738341,40,20180,-76
2020-10-26 20:33:24,1.65,1.55,5.80,99.90,738246,40,20541,-77
2020-10-26 20:33:55,1.90,1.80,5.80,99.90,738355,40,20118,-76
2020-10-26 20:34:26,1.90,1.80,5.90,99.90,738167,40,20119,-77
2020-10-26 20:34:57,2.20,2.10,5.80,99.90,747550,32,20111,-76
2020-10-26 20:35:28,2.58,2.47,5.80,99.90,738384,40,20111,-75
2020-10-26 20:35:59,2.95,2.75,5.90,99.90,738287,40,20088,-77
2020-10-26 20:36:30,2.92,2.70,5.80,99.90,738147,40,20157,-76
2020-10-26 20:37:01,2.08,1.98,5.80,99.90,738165,40,20813,-75
2020-10-26 20:37:31,2.50,2.30,5.80,99.90,737490,40,20167,-75
2020-10-26 20:38:02,2.83,2.63,5.80,99.90,738297,40,20107,-77
2020-10-26 20:38:33,2.53,2.42,5.80,99.90,738423,40,20200,-76
2020-10-26 20:39:09,2.60,2.42,5.80,99.90,738650,40,20111,-78
2020-10-26 20:39:40,2.30,2.20,5.90,99.90,739918,32,20534,-77
2020-10-26 20:40:11,2.70,2.53,5.80,99.90,739091,32,20118,-77
2020-10-26 20:40:41,2.80,2.60,5.80,99.90,738260,40,20558,-78
2020-10-26 20:41:12,2.53,2.00,5.80,99.90,738439,40,20531,-77
2020-10-26 20:41:43,2.00,1.90,5.80,99.90,738193,40,20138,-75
2020-10-26 20:42:14,2.40,2.30,5.80,99.90,738163,40,20107,-75
2020-10-26 20:42:45,2.75,2.65,5.80,99.90,738369,40,20127,-76
2020-10-26 20:43:15,2.10,2.00,5.80,99.90,738736,40,20136,-77
2020-10-26 20:43:47,2.15,2.05,5.80,99.90,738024,40,20221,-77
2020-10-26 20:44:18,2.33,2.22,5.80,99.90,737696,40,20554,-77
2020-10-26 20:44:49,2.17,1.70,5.80,99.90,737784,40,20749,-78
2020-10-26 20:45:20,2.30,2.10,5.80,99.90,738333,40,20151,-78
2020-10-26 20:45:51,3.22,2.30,5.80,99.90,737912,40,20143,-78
2020-10-26 20:46:22,2.50,2.30,5.80,99.90,735852,40,20535,-79
2020-10-26 20:46:55,1.90,1.80,5.80,99.90,737656,40,20130,-78
2020-10-26 20:47:25,1.73,1.63,5.80,99.90,741072,32,20612,-80
2020-10-26 20:47:56,1.67,1.58,5.90,99.90,737991,40,20110,-80
2020-10-26 20:48:27,2.30,2.10,5.90,99.90,738487,40,20135,-79
2020-10-26 20:49:01,3.40,1.80,5.90,99.90,738274,40,20466,-80
2020-10-26 20:49:32,1.83,1.73,5.90,99.90,738028,40,20104,-77
2020-10-26 20:50:03,1.50,1.40,5.90,99.90,737880,32,20115,-77
2020-10-26 20:50:34,2.00,1.90,6.00,99.90,737248,40,20127,-77
2020-10-26 20:51:09,1.65,1.55,6.00,99.90,738275,40,20111,-78
2020-10-26 20:51:40,2.05,1.95,6.00,99.90,737738,32,20115,-78
2020-10-26 20:52:10,1.67,1.58,6.00,99.90,738021,40,20202,-78
2020-10-26 20:52:41,1.88,1.77,6.00,99.90,737967,40,20099,-78
2020-10-26 20:53:12,1.90,1.45,6.00,99.90,738140,40,20128,-76
2020-10-26 20:53:43,2.60,2.00,6.00,99.90,738323,40,20156,-76
2020-10-26 20:54:14,1.90,1.80,5.90,99.90,738410,40,20135,-76
2020-10-26 20:54:45,1.75,1.65,5.90,99.90,738717,32,20261,-75
2020-10-26 20:55:16,1.95,1.85,5.90,99.90,738589,40,20688,-76
2020-10-26 20:55:47,1.70,1.60,5.90,99.90,738329,40,20116,-76
2020-10-26 20:56:18,2.00,1.90,5.90,99.90,739208,32,20127,-76
2020-10-26 20:56:49,1.70,1.60,5.90,99.90,738212,40,20612,-76
2020-10-26 20:57:20,2.50,1.90,6.00,99.90,737590,40,20506,-76
2020-10-26 20:57:50,1.90,1.80,6.00,99.90,738377,40,20132,-76
2020-10-26 20:58:21,2.08,1.60,6.00,99.90,738609,40,20485,-77
2020-10-26 20:58:52,1.60,1.50,6.00,99.90,737656,40,20131,-76
2020-10-26 20:59:22,1.67,1.58,6.00,99.90,738597,40,20107,-77
2020-10-26 20:59:53,2.15,2.05,6.00,99.90,738099,40,20157,-76
2020-10-26 21:00:24,1.98,1.88,6.00,99.90,737632,40,20669,-76
2020-10-26 21:00:55,1.92,1.83,6.00,99.90,737602,40,20135,-79
2020-10-26 21:01:25,2.28,1.77,6.00,99.90,738042,40,20322,-79
2020-10-26 21:01:56,1.88,1.77,6.00,99.90,738282,40,20535,-78
2020-10-26 21:02:27,2.60,1.98,6.00,99.90,738234,40,20104,-78
2020-10-26 21:02:57,2.33,2.13,6.00,99.90,737881,40,20115,-75
2020-10-26 21:03:28,1.70,1.60,5.90,99.90,738102,40,20147,-79
2020-10-26 21:03:59,1.92,1.75,5.90,99.90,738154,40,20579,-80
2020-10-26 21:04:30,2.22,2.13,5.90,99.90,738361,40,20602,-78
2020-10-26 21:05:02,1.98,1.88,5.90,99.90,738276,40,20111,-77
2020-10-26 21:05:32,1.95,1.85,5.90,99.90,738350,40,20124,-78
2020-10-26 21:06:05,2.85,2.20,5.90,99.90,740418,40,20837,-78
2020-10-26 21:06:36,2.50,2.30,5.90,99.90,747155,32,20119,-80
2020-10-26 21:07:07,2.03,1.92,5.90,99.90,740043,40,20157,-76
2020-10-26 21:07:37,1.90,1.80,5.90,99.90,738987,40,20180,-77
2020-10-26 21:08:08,1.95,1.85,5.90,99.90,738108,40,20141,-77
2020-10-26 21:08:39,1.70,1.60,5.90,99.90,737413,40,20489,-77
2020-10-26 21:09:10,2.08,1.98,6.00,99.90,738253,40,20566,-76
2020-10-26 21:09:41,2.10,2.00,5.90,99.90,738146,40,20144,-77
2020-10-26 21:10:11,1.80,1.70,6.00,99.90,738128,40,20134,-79
2020-10-26 21:10:42,1.90,1.80,6.00,99.90,738186,40,20142,-78
2020-10-26 21:11:13,1.98,1.88,6.00,99.90,738236,40,20227,-79
2020-10-26 21:11:44,1.88,1.67,6.00,99.90,738217,40,20130,-79
2020-10-26 21:12:15,2.05,1.88,6.00,99.90,738131,40,20111,-78
2020-10-26 21:12:46,1.85,1.75,6.00,99.90,738114,40,20165,-77
2020-10-26 21:13:16,1.83,1.73,6.00,99.90,738206,40,20119,-78
2020-10-26 21:13:47,2.47,1.95,6.00,99.90,738333,40,20139,-77
2020-10-26 21:14:18,2.38,2.20,6.00,99.90,738151,40,20111,-76
2020-10-26 21:14:48,2.00,1.90,6.00,99.90,738198,40,20828,-77
2020-10-26 21:15:19,2.22,2.03,6.10,99.90,738102,40,20104,-77
2020-10-26 21:15:50,2.13,2.03,6.10,99.90,738166,40,20193,-77
2020-10-26 21:16:21,2.10,1.92,6.10,99.90,738224,40,20107,-77
2020-10-26 21:16:52,2.00,1.90,6.10,99.90,737528,40,20111,-77
2020-10-26 21:17:23,1.92,1.83,6.10,99.90,737800,40,20578,-77
2020-10-26 21:17:54,2.00,1.90,6.10,99.90,743510,32,20115,-76
2020-10-26 21:18:25,2.25,2.15,6.10,99.90,738899,32,20103,-76
2020-10-26 21:18:56,2.13,2.03,6.10,99.90,738012,40,20256,-77
2020-10-26 21:19:27,2.15,1.95,6.10,99.90,738274,40,20123,-78
2020-10-26 21:19:57,1.83,1.73,6.10,99.90,738044,40,20131,-78
2020-10-26 21:20:28,1.70,1.60,6.10,99.90,738097,40,20150,-78
2020-10-26 21:20:59,2.10,2.00,6.10,99.90,738049,40,20144,-76
2020-10-26 21:21:29,1.80,1.70,6.10,99.90,737209,40,21550,-77
2020-10-26 21:22:00,2.15,1.83,6.00,99.90,738159,40,20442,-77
2020-10-26 21:22:31,1.80,1.70,6.00,99.90,738085,40,20546,-76
2020-10-26 21:23:02,2.03,1.92,6.00,99.90,738168,40,20469,-76
2020-10-26 21:23:32,1.95,1.80,6.00,99.90,738062,40,20742,-78
2020-10-26 21:24:03,1.80,1.70,6.00,99.90,737864,40,20099,-77
2020-10-26 21:24:34,2.10,2.00,6.10,99.90,736809,40,20621,-76
2020-10-26 21:25:05,1.90,1.80,6.10,99.90,737344,40,20281,-76
2020-10-26 21:25:36,2.17,2.08,6.00,99.90,737949,40,20123,-77
2020-10-26 21:26:07,2.10,2.00,6.00,99.90,738452,40,20096,-76
2020-10-26 21:26:37,2.03,1.92,6.00,99.90,738389,40,20158,-77
2020-10-26 21:27:08,2.05,1.95,6.00,99.90,737979,40,20181,-76
2020-10-26 21:27:40,1.90,1.80,6.00,99.90,737290,40,20127,-77
2020-10-26 21:28:10,2.10,2.00,6.00,99.90,741781,32,20123,-77
2020-10-26 21:28:41,1.90,1.80,6.00,99.90,738181,40,20156,-77
2020-10-26 21:29:12,1.70,1.60,6.00,99.90,738198,40,20127,-77
2020-10-26 21:29:43,1.60,1.50,6.00,99.90,738052,40,20112,-77
2020-10-26 21:30:14,1.83,1.73,6.00,99.90,738082,40,20135,-77
2020-10-26 21:30:45,2.22,2.13,6.00,99.90,738030,40,20595,-77
2020-10-26 21:31:16,1.70,1.60,6.00,99.90,738290,40,20107,-78
2020-10-26 21:31:47,3.17,2.47,6.00,99.90,738300,40,20594,-77
2020-10-26 21:32:17,2.28,2.17,6.00,99.90,738330,40,20177,-77
2020-10-26 21:32:48,2.08,1.98,6.00,99.90,736757,32,20150,-77
2020-10-26 21:33:19,2.03,1.90,6.00,99.90,738346,40,20111,-76
2020-10-26 21:33:50,2.05,1.95,6.00,99.90,738178,40,20126,-76
2020-10-26 21:34:20,2.33,2.22,6.00,99.90,738231,40,20553,-76
2020-10-26 21:34:51,2.60,2.50,6.00,99.90,738074,40,20125,-76
2020-10-26 21:35:22,2.53,2.42,6.10,99.90,738197,40,20119,-77
2020-10-26 21:35:53,2.53,2.40,6.00,99.90,738022,40,20095,-77
2020-10-26 21:36:24,3.28,3.08,6.00,99.90,738163,40,20130,-77
2020-10-26 21:36:55,3.15,2.70,6.10,99.90,742769,32,20099,-78
2020-10-26 21:37:26,3.20,3.00,6.10,99.90,737956,40,20127,-78
2020-10-26 21:37:57,3.80,3.60,6.10,99.90,737435,40,20103,-77
2020-10-26 21:38:28,3.58,3.38,6.00,99.90,737690,40,20119,-78
2020-10-26 21:38:59,3.90,3.70,6.00,99.90,738045,40,20107,-78
2020-10-26 21:39:30,3.85,3.60,6.10,99.90,738192,40,20224,-77
2020-10-26 21:40:01,4.03,3.83,6.10,99.90,750303,32,20241,-79
2020-10-26 21:40:32,3.00,2.90,6.00,99.90,736276,40,20134,-77
2020-10-26 21:41:03,2.83,2.72,6.10,99.90,738334,40,20166,-77
2020-10-26 21:41:34,3.20,3.00,6.00,99.90,738133,40,20699,-76
2020-10-26 21:42:05,2.17,2.08,6.00,99.90,761593,32,20099,-77
2020-10-26 21:42:37,2.92,2.72,6.00,99.90,738469,40,20104,-79
2020-10-26 21:43:08,2.75,2.60,6.00,99.90,738861,40,20588,-79
2020-10-26 21:43:39,2.00,1.90,6.00,99.90,738473,40,20122,-78
2020-10-26 21:44:10,2.38,2.20,6.00,99.90,738824,40,20119,-77
2020-10-26 21:44:41,2.10,2.00,6.00,99.90,738247,40,20123,-78
2020-10-26 21:45:12,2.45,2.35,6.00,99.90,738306,40,20110,-77
2020-10-26 21:45:43,2.20,2.10,6.00,99.90,738095,40,20115,-76
2020-10-26 21:46:14,2.67,2.58,6.00,99.90,736540,32,20111,-78
2020-10-26 21:46:45,2.70,2.60,6.00,99.90,738352,40,20127,-78
2020-10-26 21:47:15,2.65,2.55,5.90,99.90,738214,40,20606,-77
2020-10-26 21:47:46,2.63,2.42,5.90,99.90,738531,40,20181,-79
2020-10-26 21:48:17,2.60,2.50,5.90,99.90,738629,40,20095,-77
2020-10-26 21:48:48,2.70,2.60,5.90,99.90,737349,40,20170,-76
2020-10-26 21:49:18,2.65,2.55,5.90,99.90,737709,40,20123,-78
2020-10-26 21:49:49,2.60,2.50,5.90,99.90,737838,40,20123,-76
2020-10-26 21:50:21,2.60,2.50,5.90,99.90,737905,40,20108,-78
2020-10-26 21:50:51,2.60,2.40,5.80,99.90,737779,40,20268,-76
2020-10-26 21:51:22,1.70,1.60,5.90,99.90,738181,40,20119,-76
2020-10-26 21:51:54,1.90,1.80,5.90,99.90,739648,32,20144,-77
2020-10-26 21:52:24,2.40,2.30,5.90,99.90,738204,40,20107,-77
2020-10-26 21:52:55,1.92,1.83,5.90,99.90,738103,40,20185,-76
2020-10-26 21:53:26,2.20,2.10,5.80,99.90,738200,40,20155,-75
2020-10-26 21:53:57,2.03,1.80,5.90,99.90,738097,40,20135,-77
2020-10-26 21:54:28,1.73,1.60,6.00,99.90,738247,40,20103,-77
2020-10-26 21:54:59,2.00,1.90,6.00,99.90,738188,40,20127,-77
2020-10-26 21:55:29,1.83,1.73,6.00,99.90,741808,32,20115,-76
2020-10-26 21:56:00,1.80,1.70,6.00,99.90,738013,40,20582,-76
2020-10-26 21:56:31,1.88,1.77,6.00,99.90,738093,40,20594,-77
2020-10-26 21:57:02,2.05,1.95,6.00,99.90,738130,40,20193,-77
2020-10-26 21:57:33,1.88,1.77,6.00,99.90,737865,40,20185,-76
2020-10-26 21:58:03,1.63,1.52,6.00,99.90,738085,40,20217,-76
2020-10-26 21:58:34,1.80,1.70,6.10,99.90,738071,40,20117,-76
2020-10-26 21:59:05,1.95,1.73,6.00,99.90,737507,40,20126,-77
2020-10-26 21:59:35,1.70,1.60,6.00,99.90,741222,32,20654,-77
2020-10-26 22:00:07,1.90,1.80,6.00,99.90,737068,40,20143,-77
2020-10-26 22:00:37,1.75,1.65,6.00,99.90,748382,32,20117,-76
2020-10-26 22:01:09,1.55,1.45,6.00,99.90,738211,40,20137,-76
2020-10-26 22:01:39,1.90,1.80,6.10,99.90,738299,32,20465,-76
2020-10-26 22:02:10,1.63,1.52,6.10,99.90,736342,40,20112,-77
2020-10-26 22:02:41,1.67,1.58,6.10,99.90,735927,40,20266,-77
2020-10-26 22:03:12,2.13,1.75,6.10,99.90,736211,40,20115,-77
2020-10-26 22:03:42,1.80,1.70,6.10,99.90,735958,40,20112,-77
2020-10-26 22:04:13,2.00,1.90,6.00,99.90,735928,40,20195,-78
2020-10-26 22:04:44,1.75,1.65,6.10,99.90,735689,40,20182,-77
2020-10-26 22:05:16,1.70,1.60,6.10,99.90,735746,40,20104,-77
2020-10-26 22:05:54,2.17,2.08,6.10,99.90,739587,32,20339,-76
2020-10-26 22:06:26,1.70,1.60,6.00,99.90,735497,40,20120,-77
2020-10-26 22:06:58,1.80,1.70,6.10,99.90,745355,32,20123,-75
2020-10-26 22:07:35,2.20,2.10,6.00,99.90,738547,40,20112,-76
2020-10-26 22:08:11,2.10,2.00,6.00,99.90,737680,32,20150,-75
2020-10-26 22:08:45,1.73,1.63,6.10,99.90,740370,32,20111,-78
2020-10-26 22:09:16,1.80,1.70,6.10,99.90,738898,32,20119,-77
2020-10-26 22:09:47,1.90,1.80,6.10,99.90,737977,40,20119,-76
2020-10-26 22:10:18,2.00,1.90,6.10,99.90,738057,40,20253,-77
2020-10-26 22:10:49,1.90,1.80,6.10,99.90,737728,40,20131,-76
2020-10-26 22:11:19,2.08,1.98,6.10,99.90,737710,40,20593,-77
2020-10-26 22:11:50,1.67,1.58,6.00,99.90,737782,40,20503,-76
2020-10-26 22:12:21,1.80,1.70,6.00,99.90,737768,40,20187,-77
2020-10-26 22:12:52,1.70,1.60,6.00,99.90,738022,40,20124,-77
2020-10-26 22:13:22,1.92,1.83,6.10,99.90,738162,40,20107,-77
2020-10-26 22:13:53,1.60,1.50,6.00,99.90,738077,40,20612,-76
2020-10-26 22:14:24,2.33,2.15,6.10,99.90,738121,40,20454,-76
2020-10-26 22:14:55,1.80,1.70,6.00,99.90,737984,40,20118,-76
2020-10-26 22:15:26,1.85,1.73,6.10,99.90,738063,40,20550,-76
2020-10-26 22:15:57,1.70,1.60,6.10,99.90,738200,40,20142,-77
2020-10-26 22:16:28,1.70,1.60,6.10,99.90,738004,40,20189,-76
2020-10-26 22:16:59,2.13,2.03,6.10,99.90,737862,40,20119,-78
2020-10-26 22:17:29,1.90,1.80,6.10,99.90,737914,40,20118,-77
2020-10-26 22:18:00,2.10,2.00,6.10,99.90,737733,40,20485,-77
2020-10-26 22:18:31,1.85,1.60,6.10,99.90,739433,32,20929,-77
2020-10-26 22:19:02,1.83,1.73,6.00,99.90,738211,40,20115,-76
2020-10-26 22:19:33,1.83,1.73,6.00,99.90,738174,40,20589,-77
2020-10-26 22:20:04,1.88,1.77,6.10,99.90,738230,40,20163,-77
2020-10-26 22:20:35,2.00,1.90,6.10,99.90,737672,40,20119,-78
2020-10-26 22:21:05,1.90,1.80,6.10,99.90,738028,40,20155,-77
2020-10-26 22:21:36,1.60,1.50,6.10,99.90,738166,40,20112,-77
2020-10-26 22:22:07,2.08,1.98,6.10,99.90,738240,40,20123,-76
2020-10-26 22:22:38,1.80,1.70,6.10,99.90,737899,40,20143,-78
2020-10-26 22:23:08,1.73,1.63,6.10,99.90,738196,40,20096,-78
2020-10-26 22:23:39,1.80,1.70,6.10,99.90,738038,40,20744,-77
2020-10-26 22:24:10,2.20,2.00,6.10,99.90,738249,40,20135,-77
2020-10-26 22:24:41,1.92,1.83,6.00,99.90,738143,40,20103,-77
2020-10-26 22:25:12,2.25,2.15,6.00,99.90,738180,40,20123,-77
2020-10-26 22:25:43,2.33,2.22,6.00,99.90,738147,40,20104,-78
2020-10-26 22:26:13,2.00,1.90,6.00,99.90,738854,32,20764,-77
2020-10-26 22:26:44,1.92,1.83,5.90,99.90,737313,40,20179,-76
2020-10-26 22:27:15,2.30,2.20,6.00,99.90,736601,40,20147,-77
2020-10-26 22:27:46,2.20,1.65,6.00,99.90,737570,40,20115,-77
2020-10-26 22:28:16,2.20,2.00,6.00,99.90,737001,40,20158,-77
2020-10-26 22:28:47,1.83,1.73,6.00,99.90,736976,40,20111,-77
2020-10-26 22:29:18,1.88,1.70,6.00,99.90,737913,40,20558,-78
2020-10-26 22:29:49,2.00,1.90,6.10,99.90,737663,40,20143,-77
2020-10-26 22:30:20,1.85,1.75,6.10,99.90,737836,40,20119,-77
2020-10-26 22:30:50,1.77,1.67,6.10,99.90,744034,32,20668,-78
2020-10-26 22:31:21,2.08,1.80,6.10,99.90,737987,40,20111,-77
2020-10-26 22:31:52,2.47,1.80,6.10,99.90,738167,40,20126,-77
2020-10-26 22:32:23,2.00,1.85,6.10,99.90,738011,40,20106,-77
2020-10-26 22:32:53,1.98,1.88,6.10,99.90,737943,40,20115,-77
2020-10-26 22:33:24,2.20,2.10,6.10,99.90,738032,40,20126,-77
2020-10-26 22:33:55,2.20,2.10,6.10,99.90,737989,40,20119,-77
2020-10-26 22:34:25,2.13,2.03,6.10,99.90,738203,40,20107,-76
2020-10-26 22:34:57,2.28,2.17,6.10,99.90,737967,40,20106,-75
2020-10-26 22:35:27,2.40,2.30,6.10,99.90,737964,40,20177,-75
2020-10-26 22:35:58,2.63,2.53,6.10,99.90,738003,40,20145,-76
2020-10-26 22:36:29,2.70,2.50,6.10,99.90,738059,40,20694,-77
2020-10-26 22:36:59,2.92,2.72,6.10,99.90,738049,40,20103,-76
2020-10-26 22:37:30,3.15,2.80,6.10,99.90,737910,40,20257,-78
2020-10-26 22:38:01,3.33,3.13,6.10,99.90,737943,40,20139,-77
2020-10-26 22:38:32,3.20,3.00,6.10,99.90,737372,40,20439,-77
2020-10-26 22:39:03,3.20,3.00,6.10,99.90,738120,40,20438,-77
2020-10-26 22:39:34,2.92,2.72,6.10,99.90,737956,40,20190,-77
2020-10-26 22:40:05,3.10,2.90,6.10,99.90,738126,40,20193,-77
2020-10-26 22:40:35,2.88,2.67,6.10,99.90,737926,40,20193,-76
2020-10-26 22:41:06,2.85,2.65,6.10,99.90,738170,40,20122,-77
2020-10-26 22:41:37,2.80,2.60,6.10,99.90,737907,40,20088,-77
2020-10-26 22:42:07,2.92,2.72,6.10,99.90,737736,40,20142,-77
2020-10-26 22:42:38,2.50,2.40,6.10,99.90,737619,40,20138,-78
2020-10-26 22:43:09,2.67,2.47,6.10,99.90,737774,40,20087,-77
2020-10-26 22:43:39,2.50,2.40,6.10,99.90,737658,40,20534,-77
2020-10-26 22:44:10,2.45,2.33,6.20,99.90,737604,40,20126,-77
2020-10-26 22:44:41,2.20,2.10,6.20,99.90,737539,40,20419,-77
2020-10-26 22:45:12,2.47,2.30,6.10,99.90,737640,40,20231,-77
2020-10-26 22:45:43,2.40,2.30,6.10,99.90,737641,40,20147,-77
2020-10-26 22:46:13,2.22,2.03,6.10,99.90,737392,40,20115,-77
2020-10-26 22:46:44,2.72,2.05,6.10,99.90,737691,40,20111,-77
2020-10-26 22:47:15,2.20,2.10,6.10,99.90,737701,40,20119,-77
2020-10-26 22:47:46,2.13,1.92,6.10,99.90,737718,40,20123,-77
2020-10-26 22:48:16,2.13,2.03,6.10,99.90,737075,40,20104,-77
2020-10-26 22:48:47,1.98,1.88,6.10,99.90,737851,40,20575,-77
2020-10-26 22:49:18,1.88,1.77,6.10,99.90,735908,40,20108,-76
2020-10-26 22:49:49,2.00,1.90,6.20,99.90,737154,40,20184,-77
2020-10-26 22:50:19,1.73,1.63,6.20,99.90,737911,40,20143,-77
2020-10-26 22:50:50,2.10,2.00,6.10,99.90,737729,40,20493,-76
2020-10-26 22:51:21,2.00,1.90,6.20,99.90,737779,40,20411,-77
2020-10-26 22:51:52,1.77,1.67,6.20,99.90,737688,40,20135,-77
2020-10-26 22:52:22,1.80,1.70,6.20,99.90,738034,40,20154,-77
2020-10-26 22:52:53,2.10,1.98,6.20,99.90,737772,32,20837,-77
2020-10-26 22:53:24,2.13,1.80,6.20,99.90,737820,40,20122,-76
2020-10-26 22:53:55,1.92,1.83,6.20,99.90,737749,40,20111,-75
2020-10-26 22:54:25,2.20,2.00,6.20,99.90,737672,40,20119,-76
2020-10-26 22:54:56,2.03,1.92,6.20,99.90,737262,40,20185,-80
2020-10-26 22:55:27,1.58,1.48,6.20,99.90,737509,40,20110,-81
2020-10-26 22:55:58,1.73,1.63,6.20,99.90,738321,40,20285,-81
2020-10-26 22:56:28,1.77,1.67,6.20,99.90,738678,40,20496,-80
2020-10-26 22:56:59,2.03,1.83,6.20,99.90,737403,40,20103,-77
2020-10-26 22:57:30,1.63,1.52,6.20,99.90,738037,40,20134,-76
2020-10-26 22:58:01,2.17,2.08,6.20,99.90,737762,40,20191,-75
2020-10-26 22:58:31,1.80,1.70,6.20,99.90,737072,40,20147,-74
2020-10-26 22:59:02,1.58,1.48,6.20,99.90,754242,32,20982,-76
2020-10-26 22:59:33,2.30,2.10,6.20,99.90,737749,40,20169,-77
2020-10-26 23:00:35,1.85,1.75,6.20,99.90,735703,40,20220,-75
2020-10-26 23:01:05,6.20,6.20,6.20,99.90,740021,40,20111,-74
2020-10-26 23:01:36,1.70,1.60,6.20,99.90,739793,40,19999,-74
2020-10-26 23:02:07,1.90,1.80,6.20,99.90,739752,40,20107,-75
2020-10-26 23:02:38,1.80,1.70,6.20,99.90,744745,32,20364,-75
2020-10-26 23:03:09,1.98,1.88,6.20,99.90,738020,40,20120,-75
2020-10-26 23:03:40,1.45,1.35,6.10,99.90,737976,40,20110,-75
2020-10-26 23:04:11,2.03,1.58,6.20,99.90,738007,40,20119,-74
2020-10-26 23:04:42,1.48,1.38,6.10,99.90,737500,32,20550,-74
2020-10-26 23:05:12,1.60,1.50,6.20,99.90,738019,40,20108,-75
2020-10-26 23:05:43,1.80,1.38,6.10,99.90,737760,40,20131,-75
2020-10-26 23:06:14,1.92,1.50,6.20,99.90,737827,40,20139,-74
2020-10-26 23:06:45,1.38,1.38,6.10,99.90,737879,40,20107,-74
2020-10-26 23:07:16,1.60,1.60,6.10,99.90,737915,40,20104,-75
2020-10-26 23:07:46,1.42,1.33,6.10,99.90,738009,40,20244,-74
2020-10-26 23:08:17,1.50,1.40,6.10,99.90,737088,40,20115,-74
2020-10-26 23:08:48,1.63,1.52,6.10,99.90,737837,40,20152,-74
2020-10-26 23:09:19,1.60,1.50,6.10,99.90,740361,32,20123,-75
2020-10-26 23:09:50,1.60,1.50,6.10,99.90,737939,40,20552,-75
2020-10-26 23:10:22,1.70,1.60,6.10,99.90,738392,40,20139,-75
2020-10-26 23:10:54,1.70,1.60,6.10,99.90,739726,32,20095,-75
2020-10-26 23:11:25,1.52,1.42,6.10,99.90,738909,32,20100,-75
2020-10-26 23:11:55,1.60,1.50,6.10,99.90,738253,40,20115,-75
2020-10-26 23:12:26,1.70,1.60,6.10,99.90,738495,40,20185,-75
2020-10-26 23:12:57,1.58,1.48,6.10,99.90,738411,40,20169,-75
2020-10-26 23:13:28,1.60,1.50,6.10,99.90,738415,40,20482,-74
2020-10-26 23:13:58,1.80,1.70,6.10,99.90,738380,40,20103,-74
2020-10-26 23:14:29,1.60,1.50,6.10,99.90,738397,40,20131,-75
2020-10-26 23:15:00,1.60,1.50,6.10,99.90,738444,40,20135,-75
2020-10-26 23:15:31,1.40,1.30,6.10,99.90,738408,40,20123,-74
2020-10-26 23:16:02,1.58,1.48,6.10,99.90,741178,32,20137,-74
2020-10-26 23:16:33,1.48,1.38,6.10,99.90,738364,40,20119,-75
2020-10-26 23:17:03,1.50,1.42,6.10,99.90,738330,40,20225,-74
2020-10-26 23:17:34,1.67,1.58,6.10,99.90,738364,40,20602,-75
2020-10-26 23:18:05,1.50,1.40,6.10,99.90,738428,40,20106,-74
2020-10-26 23:18:36,1.48,1.38,6.20,99.90,737438,40,20126,-74
2020-10-26 23:19:06,1.38,1.27,6.20,99.90,738435,40,20171,-75
2020-10-26 23:19:37,1.55,1.45,6.20,99.90,738280,40,20138,-74
2020-10-26 23:20:08,1.55,1.45,6.20,99.90,738519,40,20124,-73
2020-10-26 23:20:39,1.60,1.50,6.20,99.90,738893,32,20130,-74
2020-10-26 23:21:10,1.83,1.23,6.10,99.90,738405,40,20105,-75
2020-10-26 23:21:41,1.35,1.25,6.10,99.90,738351,40,20115,-74
2020-10-26 23:22:11,1.38,1.27,6.10,99.90,738655,32,20667,-75
2020-10-26 23:22:42,1.63,1.52,6.10,99.90,738340,40,20236,-75
2020-10-26 23:23:13,1.70,1.60,6.10,99.90,738422,40,20107,-74
2020-10-26 23:23:44,1.60,1.10,6.10,99.90,738312,40,20493,-75
2020-10-26 23:24:14,2.13,1.92,6.10,99.90,738283,40,20135,-75
2020-10-26 23:24:45,1.17,1.17,6.10,99.90,738357,40,20119,-76
2020-10-26 23:25:16,1.20,1.15,6.10,99.90,738445,40,20111,-74
2020-10-26 23:25:47,1.17,1.17,6.10,99.90,738340,40,20236,-75
2020-10-26 23:26:17,1.33,1.25,6.10,99.90,738285,40,20193,-74
2020-10-26 23:26:48,1.20,1.20,6.10,99.90,738272,40,20228,-74
2020-10-26 23:27:19,1.23,1.23,6.10,99.90,738385,40,20128,-74
2020-10-26 23:27:50,1.33,1.23,6.10,99.90,738409,40,20131,-74
2020-10-26 23:28:20,1.00,1.00,6.10,99.90,738280,40,20114,-74
2020-10-26 23:28:51,1.23,1.13,6.10,99.90,737509,40,20159,-74
2020-10-26 23:29:22,2.88,1.20,6.10,99.90,739472,40,20190,-77
2020-10-26 23:29:53,1.10,1.10,6.10,99.90,739856,40,20130,-74
2020-10-26 23:30:23,1.42,1.33,6.10,99.90,740828,40,20095,-74
2020-10-26 23:30:54,1.30,1.13,6.10,99.90,740867,40,20566,-73
2020-10-26 23:31:28,1.10,1.10,6.10,99.90,741243,40,20138,-72
2020-10-26 23:31:58,0.80,0.80,6.10,99.90,741131,40,20320,-74
2020-10-26 23:32:29,1.30,1.20,6.10,99.90,740662,40,20125,-72
2020-10-26 23:33:00,1.33,1.30,6.10,99.90,741174,40,20103,-73
2020-10-26 23:33:31,1.05,1.05,6.20,99.90,740883,40,20103,-74
2020-10-26 23:34:02,0.98,0.98,6.20,99.90,740751,40,20671,-74
2020-10-26 23:34:33,1.40,1.30,6.20,99.90,740342,40,20590,-74
2020-10-26 23:35:04,1.60,1.50,6.20,99.90,739258,40,20131,-73
2020-10-26 23:35:35,3.67,1.83,6.20,99.90,739381,40,20601,-73
2020-10-26 23:36:06,1.80,1.70,6.20,99.90,739139,40,20146,-71
2020-10-26 23:36:37,1.50,1.40,6.10,99.90,739851,32,20120,-73
2020-10-26 23:37:08,2.00,1.90,6.10,99.90,739091,40,20155,-72
2020-10-26 23:37:40,1.90,1.80,6.20,99.90,739174,40,20590,-71
2020-10-26 23:38:10,2.03,1.92,6.10,99.90,741994,32,20520,-72
2020-10-26 23:38:42,2.30,2.20,6.10,99.90,737480,40,20146,-73
2020-10-26 23:39:13,1.80,1.70,6.10,99.90,741447,32,20782,-74
2020-10-26 23:39:44,1.85,1.75,6.10,99.90,737887,40,20162,-73
2020-10-26 23:40:15,2.00,1.90,6.10,99.90,737426,40,20106,-73
2020-10-26 23:40:45,1.88,1.77,6.10,99.90,737989,40,20134,-74
2020-10-26 23:41:17,2.05,1.60,6.10,99.90,738390,40,20269,-73
2020-10-26 23:41:48,1.80,1.70,6.10,99.90,737965,40,20116,-74
2020-10-26 23:42:18,1.67,1.58,6.10,99.90,737527,40,20562,-72
2020-10-26 23:42:49,1.73,1.60,6.10,99.90,738371,32,20253,-72
2020-10-26 23:43:20,1.50,1.40,6.10,99.90,738307,40,20210,-73
2020-10-26 23:43:50,1.50,1.40,6.10,99.90,737719,40,20115,-73
2020-10-26 23:44:21,1.45,1.42,6.10,99.90,738150,40,20177,-72
2020-10-26 23:44:55,1.33,1.33,6.10,99.90,738283,40,20130,-72
2020-10-26 23:45:26,1.60,1.50,6.10,99.90,738459,32,20111,-73
2020-10-26 23:45:57,1.13,1.13,6.10,99.90,738210,40,20489,-72
2020-10-26 23:46:28,1.52,1.42,6.10,99.90,738469,40,20112,-73
2020-10-26 23:46:58,1.50,1.40,6.10,99.90,738400,40,20537,-73
2020-10-26 23:47:29,1.40,1.30,6.10,99.90,738388,40,20110,-74
2020-10-26 23:48:01,1.70,1.60,6.10,99.90,737594,40,20546,-74
2020-10-26 23:48:32,1.23,1.13,6.10,99.90,738232,40,20107,-75
2020-10-26 23:49:03,1.20,1.20,6.10,99.90,737496,40,20183,-74
2020-10-26 23:49:33,1.55,1.45,6.10,99.90,737879,40,20597,-74
2020-10-26 23:50:05,1.30,1.30,6.10,99.90,737124,40,20112,-73
2020-10-26 23:50:36,1.40,1.30,6.10,99.90,739391,32,20119,-73
2020-10-26 23:51:07,1.23,1.23,6.10,99.90,737559,40,20104,-72
2020-10-26 23:51:37,1.40,1.40,6.10,99.90,738256,40,20609,-73
2020-10-26 23:52:08,1.75,1.65,6.10,99.90,737558,40,20136,-73
2020-10-26 23:52:39,1.75,1.30,6.10,99.90,738388,40,20104,-74
2020-10-26 23:53:10,1.58,1.48,6.10,99.90,738315,40,20096,-74
2020-10-26 23:53:41,1.25,1.20,6.10,99.90,743732,32,20159,-76
2020-10-26 23:54:11,1.42,1.33,6.10,99.90,738523,40,20099,-74
2020-10-26 23:54:42,1.33,1.30,6.10,99.90,738408,40,20119,-74
2020-10-26 23:55:13,1.73,1.63,6.10,99.90,737636,40,20107,-73
2020-10-26 23:55:44,1.80,1.70,6.10,99.90,737253,40,20104,-74
2020-10-26 23:56:15,1.60,1.50,6.10,99.90,738444,40,20543,-74
2020-10-26 23:56:46,1.60,1.52,6.10,99.90,738484,40,20119,-75
2020-10-26 23:57:17,1.38,1.38,6.10,99.90,739949,32,20121,-74
2020-10-26 23:57:47,1.50,1.40,6.10,99.90,738436,40,20126,-74
2020-10-26 23:58:18,1.65,1.55,6.10,99.90,738558,40,20103,-75
2020-10-26 23:58:49,1.70,1.60,6.10,99.90,737690,40,20128,-75
2020-10-26 23:59:20,1.73,1.60,6.10,99.90,738272,40,20117,-74
2020-10-26 23:59:50,1.50,1.40,6.10,99.90,738328,40,20309,-75