2020-10-26 07:59:28,1999.90,999.90,1999.90,1999.90,747387,39,20206,-49
2020-10-26 07:59:59,1999.90,999.90,1999.90,1999.90,750050,31,20784,-47
2020-10-26 08:00:30,1999.90,999.90,8.60,99.90,751739,31,20114,-48
2020-10-26 08:01:01,1999.90,999.90,1999.90,1999.90,748300,32,20179,-46
2020-10-26 08:01:32,1999.90,999.90,8.40,99.90,749646,32,20117,-48
2020-10-26 08:02:03,1999.90,999.90,1999.90,1999.90,746038,39,20547,-48
2020-10-26 08:02:34,1999.90,999.90,1999.90,1999.90,749363,31,20114,-47
2020-10-26 08:03:05,1999.90,999.90,8.20,99.90,744322,32,20138,-52
2020-10-26 08:03:38,1999.90,999.90,1999.90,1999.90,743590,39,20180,-51
2020-10-26 08:04:09,1999.90,999.90,1999.90,1999.90,743665,39,20122,-49
2020-10-26 08:04:46,1999.90,999.90,8.30,99.90,746982,32,20196,-49
2020-10-26 08:05:17,1999.90,999.90,8.40,99.90,744825,32,20115,-47
2020-10-26 08:05:48,1999.90,999.90,1999.90,1999.90,743478,39,20130,-48
2020-10-26 08:06:22,1999.90,999.90,8.50,99.90,745068,32,20107,-48
2020-10-26 08:06:52,1999.90,999.90,8.50,99.90,743692,39,20123,-48
2020-10-26 08:07:24,1999.90,999.90,1999.90,1999.90,743581,39,20142,-46
2020-10-26 08:07:54,1999.90,999.90,8.50,99.90,743948,39,20126,-48
2020-10-26 08:08:26,1999.90,999.90,1999.90,1999.90,743951,39,20122,-46
2020-10-26 08:08:56,1999.90,999.90,8.50,99.90,746708,32,20140,-46
2020-10-26 08:09:28,1999.90,999.90,1999.90,1999.90,743876,39,20121,-47
2020-10-26 08:09:59,1999.90,999.90,1999.90,1999.90,743848,39,20122,-48
2020-10-26 08:10:30,1999.90,999.90,1999.90,1999.90,743933,39,20580,-51
2020-10-26 08:11:00,1999.90,999.90,8.40,99.90,746534,32,20125,-47
2020-10-26 08:11:31,1999.90,999.90,1999.90,1999.90,743883,39,20122,-47
2020-10-26 08:12:02,1999.90,999.90,8.80,99.90,747521,32,20141,-48
2020-10-26 08:12:33,1999.90,999.90,9.30,99.90,743477,39,20603,-48
2020-10-26 08:13:04,1999.90,999.90,8.70,99.90,743629,39,20132,-48
2020-10-26 08:13:35,1999.90,999.90,8.50,99.90,743514,39,20169,-49
2020-10-26 08:14:08,1999.90,999.90,1999.90,1999.90,743475,39,20130,-51
2020-10-26 08:14:39,1999.90,999.90,8.60,99.90,743781,39,20103,-50
2020-10-26 08:15:10,1999.90,999.90,8.60,99.90,743806,39,20134,-47
2020-10-26 08:15:41,1999.90,999.90,1999.90,1999.90,743694,39,20226,-48
2020-10-26 08:16:12,1999.90,999.90,8.60,99.90,748718,32,20119,-49
2020-10-26 08:16:43,1999.90,999.90,9.40,99.90,743264,32,20099,-49
2020-10-26 08:17:14,1999.90,999.90,1999.90,1999.90,741601,39,20253,-47
2020-10-26 08:17:45,1999.90,999.90,8.70,99.90,746591,32,20561,-47
2020-10-26 08:18:16,1999.90,999.90,1999.90,1999.90,743883,39,20121,-47
2020-10-26 08:18:47,1999.90,999.90,8.70,99.90,744017,39,20490,-49
2020-10-26 08:19:18,1999.90,999.90,1999.90,1999.90,743547,39,20199,-51
2020-10-26 08:19:48,1999.90,999.90,8.80,99.90,748216,32,20125,-51
2020-10-26 08:20:19,1999.90,999.90,8.40,99.90,743441,39,20576,-47
2020-10-26 08:20:50,1999.90,999.90,1999.90,1999.90,743539,39,20107,-48
2020-10-26 08:21:21,1999.90,999.90,8.50,99.90,746279,32,20124,-49
2020-10-26 08:21:52,1999.90,999.90,1999.90,1999.90,743518,39,20591,-51
2020-10-26 08:22:23,1999.90,999.90,8.90,99.90,743489,39,20196,-50
2020-10-26 08:22:57,1999.90,999.90,1999.90,1999.90,743998,39,20649,-47
2020-10-26 08:23:27,1999.90,999.90,8.90,99.90,744303,32,20155,-48
2020-10-26 08:23:58,1999.90,999.90,9.30,99.90,743799,39,20603,-46
2020-10-26 08:24:29,1999.90,999.90,1999.90,1999.90,743876,39,20146,-50
2020-10-26 08:25:00,1999.90,999.90,1999.90,1999.90,743873,39,20194,-49
2020-10-26 08:25:31,1999.90,999.90,8.80,99.90,747121,32,20118,-49
2020-10-26 08:26:02,1999.90,999.90,1999.90,1999.90,743901,39,20129,-47
2020-10-26 08:26:33,1999.90,999.90,1999.90,1999.90,743951,39,20130,-49
2020-10-26 08:27:04,1999.90,999.90,1999.90,1999.90,743840,32,20126,-48
2020-10-26 08:27:35,1999.90,999.90,8.60,99.90,743711,39,20654,-49
2020-10-26 08:28:06,1999.90,999.90,1999.90,1999.90,743709,39,20130,-48
2020-10-26 08:28:37,1999.90,999.90,1999.90,1999.90,746701,32,20208,-49
2020-10-26 08:29:08,1999.90,999.90,1999.90,1999.90,744225,32,20123,-49
2020-10-26 08:29:39,1999.90,999.90,8.60,99.90,743796,32,20552,-48
2020-10-26 08:30:10,1999.90,999.90,8.60,99.90,744293,39,20152,-51
2020-10-26 08:30:41,1999.90,999.90,1999.90,1999.90,744897,39,20139,-49
2020-10-26 08:31:12,1999.90,999.90,1999.90,1999.90,746547,32,20126,-49
2020-10-26 08:31:42,1999.90,999.90,8.70,99.90,743922,39,20173,-49
2020-10-26 08:32:14,1999.90,999.90,8.60,99.90,745128,39,20135,-49
2020-10-26 08:32:45,1999.90,999.90,1999.90,1999.90,746112,39,20626,-52
2020-10-26 08:33:16,1999.90,999.90,8.60,99.90,748380,31,20118,-48
2020-10-26 08:33:47,1999.90,999.90,1999.90,1999.90,745727,39,20165,-49
2020-10-26 08:34:17,1999.90,999.90,8.40,99.90,746486,32,20469,-50
2020-10-26 08:34:49,1999.90,999.90,1999.90,1999.90,745930,39,20125,-53
2020-10-26 08:35:20,1999.90,999.90,1999.90,1999.90,745894,39,20125,-50
2020-10-26 08:35:51,1999.90,999.90,1999.90,1999.90,745989,39,20122,-50
2020-10-26 08:36:24,1999.90,999.90,8.60,99.90,746461,31,20103,-50
2020-10-26 08:36:55,1999.90,999.90,8.90,99.90,743934,39,20119,-49
2020-10-26 08:37:26,1999.90,999.90,1999.90,1999.90,744408,39,20606,-48
2020-10-26 08:37:57,1999.90,999.90,8.50,99.90,749402,32,20138,-50
2020-10-26 08:38:29,1999.90,999.90,9.50,99.90,744466,39,20181,-52
2020-10-26 08:39:01,1999.90,999.90,1999.90,1999.90,744824,32,20143,-50
2020-10-26 08:39:31,1999.90,999.90,8.70,99.90,744621,39,20114,-48
2020-10-26 08:40:03,1999.90,999.90,8.90,99.90,744808,39,20578,-51
2020-10-26 08:40:33,17.85,16.98,8.80,99.90,744487,39,20106,-49
2020-10-26 08:41:04,1999.90,999.90,1999.90,1999.90,744362,39,20119,-50
2020-10-26 08:41:35,20.67,19.67,8.90,99.90,744114,39,20118,-48
2020-10-26 08:42:06,1999.90,999.90,1999.90,1999.90,744161,39,20114,-52
2020-10-26 08:42:37,1503.07,752.92,8.70,99.90,749890,32,20172,-49
2020-10-26 08:43:08,1506.03,755.70,8.80,99.90,744112,39,20154,-51
2020-10-26 08:43:39,1005.75,505.50,1005.75,1005.75,744274,39,20539,-52
2020-10-26 08:44:09,18.90,18.00,8.60,99.90,747617,32,20151,-50
2020-10-26 08:44:40,11.88,11.32,8.50,99.90,744205,32,20693,-49
2020-10-26 08:45:11,11.32,10.80,11.32,11.32,743416,39,20273,-51
2020-10-26 08:45:42,1506.45,756.10,1506.45,1506.45,744631,32,20139,-48
2020-10-26 08:46:13,1999.90,999.90,1999.90,1999.90,743568,39,20141,-47
2020-10-26 08:46:44,1999.90,999.90,8.70,99.90,743888,32,20126,-47
2020-10-26 08:47:15,1999.90,999.90,1999.90,1999.90,743292,39,20170,-47
2020-10-26 08:47:46,1999.90,999.90,1999.90,1999.90,743857,39,20109,-49
2020-10-26 08:48:17,1999.90,999.90,8.70,99.90,745813,32,20149,-47
2020-10-26 08:48:49,13.23,12.63,8.90,99.90,745902,39,20127,-48
2020-10-26 08:49:20,1999.90,999.90,8.80,99.90,747738,31,20192,-49
2020-10-26 08:49:51,10.43,9.93,10.43,10.43,745823,39,21144,-50
2020-10-26 08:50:22,15.63,14.80,9.30,99.90,748270,32,20130,-48
2020-10-26 08:50:53,10.15,9.55,8.80,99.90,741156,39,20256,-50
2020-10-26 08:51:23,8.88,8.35,8.90,99.90,740714,40,20127,-49
2020-10-26 08:51:54,13.50,12.80,8.90,99.90,741436,39,20131,-47
2020-10-26 08:52:25,9.65,9.15,9.60,99.90,741237,39,20146,-48
2020-10-26 08:52:56,8.13,7.70,8.60,99.90,741052,32,20274,-50
2020-10-26 08:53:27,23.70,22.55,23.70,23.70,739421,40,20201,-48
2020-10-26 08:53:58,43.53,41.42,9.20,99.90,742438,32,20645,-48
2020-10-26 08:54:29,43.25,40.75,43.25,43.25,739437,39,20111,-48
2020-10-26 08:54:59,1999.90,999.90,8.80,99.90,743652,39,20115,-47
2020-10-26 08:55:30,1999.90,999.90,1999.90,1999.90,742974,39,20158,-50
2020-10-26 08:56:02,1999.90,999.90,1999.90,1999.90,743410,39,20191,-50
2020-10-26 08:56:33,1999.90,999.90,1999.90,1999.90,744267,32,20575,-48
2020-10-26 08:57:04,1999.90,999.90,1999.90,1999.90,743663,39,20175,-51
2020-10-26 08:57:35,1999.90,999.90,1999.90,1999.90,743884,39,20119,-53
2020-10-26 08:58:06,1999.90,999.90,1999.90,1999.90,749776,32,20117,-53
2020-10-26 08:58:37,1999.90,999.90,1999.90,1999.90,743753,39,20633,-49
2020-10-26 08:59:08,1999.90,999.90,8.80,99.90,746325,32,20204,-51
2020-10-26 08:59:39,1999.90,999.90,1999.90,1999.90,743191,39,20231,-50
2020-10-26 09:00:10,1999.90,999.90,1999.90,1999.90,743796,39,20627,-52
2020-10-26 09:00:41,1999.90,999.90,1999.90,1999.90,746583,32,20117,-52
2020-10-26 09:01:12,1999.90,999.90,1999.90,1999.90,747478,32,20130,-53
2020-10-26 09:01:44,1999.90,999.90,9.20,99.90,746099,32,20139,-50
2020-10-26 09:02:17,1999.90,999.90,8.80,99.90,743329,39,20166,-50
2020-10-26 09:02:48,1999.90,999.90,9.60,99.90,743817,39,20188,-49
2020-10-26 09:03:19,1999.90,999.90,1999.90,1999.90,743788,39,20130,-50
2020-10-26 09:03:50,1999.90,999.90,8.50,99.90,747145,32,20629,-48
2020-10-26 09:04:21,1999.90,999.90,8.90,99.90,743720,39,20622,-47
2020-10-26 09:04:52,1999.90,999.90,9.00,99.90,742912,39,20162,-48
2020-10-26 09:05:24,1999.90,999.90,1999.90,1999.90,743655,39,20550,-48
2020-10-26 09:05:55,1999.90,999.90,8.60,99.90,745509,32,20126,-49
2020-10-26 09:06:25,1999.90,999.90,8.70,99.90,743626,39,20221,-47
2020-10-26 09:06:57,1999.90,999.90,1999.90,1999.90,743264,39,20150,-48
2020-10-26 09:07:29,1999.90,999.90,1999.90,1999.90,743772,39,20176,-49
2020-10-26 09:08:00,1999.90,999.90,1999.90,1999.90,746976,32,20597,-50
2020-10-26 09:08:31,1999.90,999.90,1999.90,1999.90,743808,39,20133,-49
2020-10-26 09:09:03,1999.90,999.90,1999.90,1999.90,746130,32,20158,-46
2020-10-26 09:09:33,1999.90,999.90,8.80,99.90,743873,39,20528,-46
2020-10-26 09:10:04,1999.90,999.90,8.80,99.90,743790,39,20132,-48
2020-10-26 09:10:35,1999.90,999.90,1999.90,1999.90,742963,39,20159,-47
2020-10-26 09:11:07,1999.90,999.90,8.50,99.90,739872,40,20127,-47
2020-10-26 09:11:37,1999.90,999.90,8.70,99.90,740876,32,20143,-48
2020-10-26 09:12:08,1999.90,999.90,8.70,99.90,739841,40,20171,-48
2020-10-26 09:12:39,1999.90,999.90,1999.90,1999.90,742261,39,20119,-48
2020-10-26 09:13:10,1999.90,999.90,1999.90,1999.90,744250,39,20167,-47
2020-10-26 09:13:44,1999.90,999.90,8.60,99.90,743909,39,20173,-49
2020-10-26 09:14:15,1999.90,999.90,8.70,99.90,742357,39,20178,-46
2020-10-26 09:14:46,1999.90,999.90,1999.90,1999.90,743921,39,20606,-48
2020-10-26 09:15:16,1999.90,999.90,8.70,99.90,746010,32,20139,-46
2020-10-26 09:15:48,1999.90,999.90,1999.90,1999.90,742285,39,20622,-46
2020-10-26 09:16:19,1999.90,999.90,1999.90,1999.90,744020,39,20118,-48
2020-10-26 09:16:50,1999.90,999.90,1999.90,1999.90,746254,32,20114,-47
2020-10-26 09:17:21,1999.90,999.90,8.60,99.90,744280,32,20167,-52
2020-10-26 09:17:52,1999.90,999.90,8.40,99.90,742953,32,20111,-48
2020-10-26 09:18:22,1999.90,999.90,8.80,99.90,739458,40,20119,-45
2020-10-26 09:18:53,1999.90,999.90,1999.90,1999.90,739689,40,20155,-47
2020-10-26 09:19:25,1999.90,999.90,1999.90,1999.90,743082,32,20657,-48
2020-10-26 09:19:56,1999.90,999.90,1999.90,1999.90,745093,32,20115,-47
2020-10-26 09:20:26,1999.90,999.90,8.50,99.90,743456,39,20850,-45
2020-10-26 09:20:58,1999.90,999.90,1999.90,1999.90,744309,39,20119,-48
2020-10-26 09:21:29,1999.90,999.90,8.80,99.90,743940,39,20134,-48
2020-10-26 09:22:00,1999.90,999.90,1999.90,1999.90,746337,32,20732,-48
2020-10-26 09:22:32,1999.90,999.90,1999.90,1999.90,746678,32,20132,-46
2020-10-26 09:23:03,1999.90,999.90,1999.90,1999.90,743333,39,20157,-48
2020-10-26 09:23:34,1999.90,999.90,8.80,99.90,743712,39,20238,-46
2020-10-26 09:24:05,1999.90,999.90,1999.90,1999.90,743609,39,21634,-47
2020-10-26 09:24:36,1999.90,999.90,1999.90,1999.90,743881,39,20142,-50
2020-10-26 09:25:07,1999.90,999.90,1999.90,1999.90,746958,32,20856,-46
2020-10-26 09:25:38,1999.90,999.90,9.40,99.90,746865,32,20118,-46
2020-10-26 09:26:09,1999.90,999.90,1999.90,1999.90,743842,39,20897,-49
2020-10-26 09:26:40,1999.90,999.90,1999.90,1999.90,747486,32,20123,-48
2020-10-26 09:27:11,1999.90,999.90,1999.90,1999.90,743817,39,20122,-49
2020-10-26 09:27:42,1999.90,999.90,1999.90,1999.90,745408,32,20141,-50
2020-10-26 09:28:13,1999.90,999.90,1999.90,1999.90,745867,32,20115,-47
2020-10-26 09:28:44,1999.90,999.90,8.70,99.90,743933,39,20183,-50
2020-10-26 09:29:15,1999.90,999.90,1999.90,1999.90,743623,39,20229,-49
2020-10-26 09:29:46,1999.90,999.90,8.90,99.90,743824,39,20158,-47
2020-10-26 09:30:27,1999.90,999.90,1999.90,1999.90,743838,39,20110,-48
2020-10-26 09:30:58,1999.90,999.90,8.80,99.90,743846,39,20154,-46
2020-10-26 09:31:29,1999.90,999.90,8.80,99.90,741913,39,20113,-47
2020-10-26 09:32:00,1999.90,999.90,8.80,99.90,741873,40,20118,-47
2020-10-26 09:32:31,1999.90,999.90,8.90,99.90,741366,39,20189,-48
2020-10-26 09:33:02,1999.90,999.90,8.80,99.90,742015,39,20118,-47
2020-10-26 09:33:33,1999.90,999.90,1999.90,1999.90,743704,39,20145,-47
2020-10-26 09:34:04,1999.90,999.90,8.90,99.90,744049,39,20129,-46
2020-10-26 09:34:35,1999.90,999.90,1999.90,1999.90,743941,39,20500,-48
2020-10-26 09:35:06,1999.90,999.90,1999.90,1999.90,744039,32,20155,-46
2020-10-26 09:35:37,1999.90,999.90,1999.90,1999.90,743763,39,20162,-46
2020-10-26 09:36:08,1999.90,999.90,8.80,99.90,746817,32,20115,-55
2020-10-26 09:36:39,1999.90,999.90,1999.90,1999.90,744017,39,20154,-45
2020-10-26 09:37:10,1999.90,999.90,8.90,99.90,741805,39,20624,-46
2020-10-26 09:37:41,1999.90,999.90,9.00,99.90,741849,39,20115,-46
2020-10-26 09:38:12,1999.90,999.90,1999.90,1999.90,741890,40,20126,-45
2020-10-26 09:38:42,1999.90,999.90,9.00,99.90,742061,39,20176,-47
2020-10-26 09:39:13,1999.90,999.90,8.80,99.90,743932,39,20187,-46
2020-10-26 09:39:44,1999.90,999.90,8.90,99.90,743847,39,20132,-48
2020-10-26 09:40:15,1999.90,999.90,8.90,99.90,743980,39,20122,-50
2020-10-26 09:40:46,1999.90,999.90,1999.90,1999.90,743826,39,20114,-46
2020-10-26 09:41:17,1999.90,999.90,8.80,99.90,744126,39,20228,-52
2020-10-26 09:41:48,1999.90,999.90,1999.90,1999.90,743949,39,20150,-51
2020-10-26 09:42:19,1999.90,999.90,8.50,99.90,747378,32,20162,-46
2020-10-26 09:42:49,1999.90,999.90,9.00,99.90,739627,40,20131,-46
2020-10-26 09:43:20,1999.90,999.90,1999.90,1999.90,739599,40,20208,-46
2020-10-26 09:43:51,1999.90,999.90,8.70,99.90,741125,32,20123,-47
2020-10-26 09:44:48,1999.90,999.90,1999.90,1999.90,739921,39,20119,-48
2020-10-26 09:45:19,1999.90,999.90,8.70,99.90,742472,39,20186,-45
2020-10-26 09:45:50,1999.90,999.90,1999.90,1999.90,743473,39,20102,-48
2020-10-26 09:46:21,1999.90,999.90,8.70,99.90,746574,32,20118,-48
2020-10-26 09:46:51,1999.90,999.90,9.70,99.90,742366,39,20134,-47
2020-10-26 09:47:23,1999.90,999.90,8.90,99.90,741900,39,20178,-46
2020-10-26 09:47:54,1999.90,999.90,1999.90,1999.90,742952,32,20118,-48
2020-10-26 09:48:25,1999.90,999.90,1999.90,1999.90,746832,32,20590,-53
2020-10-26 09:48:56,1999.90,999.90,8.80,99.90,742848,32,20110,-46
2020-10-26 09:49:26,1999.90,999.90,8.80,99.90,742522,40,20142,-46
2020-10-26 09:49:57,1999.90,999.90,9.10,99.90,742416,39,20126,-48
2020-10-26 09:50:28,1999.90,999.90,1999.90,1999.90,741965,39,20182,-57
2020-10-26 09:50:59,1999.90,999.90,8.70,99.90,745032,32,20114,-48
2020-10-26 09:51:30,1999.90,999.90,1999.90,1999.90,740020,40,20601,-48
2020-10-26 09:52:01,1999.90,999.90,8.80,99.90,739941,40,20151,-49
2020-10-26 09:52:31,1999.90,999.90,8.90,99.90,740151,40,20119,-47
2020-10-26 09:53:02,1999.90,999.90,9.00,99.90,742053,39,20585,-48
2020-10-26 09:53:36,1999.90,999.90,1999.90,1999.90,742442,40,20118,-47
2020-10-26 09:54:07,1999.90,999.90,1999.90,1999.90,742327,39,20599,-47
2020-10-26 09:54:38,1999.90,999.90,8.90,99.90,742545,39,20115,-45
2020-10-26 09:55:09,1999.90,999.90,1999.90,1999.90,742505,40,20126,-46
2020-10-26 09:55:39,1999.90,999.90,9.10,99.90,744666,32,20099,-45
2020-10-26 09:56:10,1999.90,999.90,1999.90,1999.90,742327,39,20134,-47
2020-10-26 09:56:41,1999.90,999.90,8.80,99.90,746000,32,20115,-49
2020-10-26 09:57:12,1999.90,999.90,8.80,99.90,742528,40,20122,-47
2020-10-26 09:57:43,1999.90,999.90,1999.90,1999.90,742588,39,20126,-48
2020-10-26 09:58:14,1999.90,999.90,8.80,99.90,743743,32,20087,-47
2020-10-26 09:58:45,1999.90,999.90,1999.90,1999.90,742043,39,20130,-47
2020-10-26 09:59:15,1999.90,999.90,9.10,99.90,744795,32,20127,-48
2020-10-26 09:59:47,1999.90,999.90,1999.90,1999.90,741990,39,20573,-47
2020-10-26 10:00:17,1999.90,999.90,8.90,99.90,740078,40,20131,-47
2020-10-26 10:00:49,1999.90,999.90,9.20,99.90,742398,39,20701,-47
2020-10-26 10:01:19,1999.90,999.90,9.10,99.90,740655,40,20462,-48
2020-10-26 10:01:50,1999.90,999.90,1999.90,1999.90,740562,40,20159,-47
2020-10-26 10:02:21,1999.90,999.90,9.10,99.90,743384,32,20279,-47
2020-10-26 10:02:52,1999.90,999.90,8.90,99.90,742729,39,20184,-47
2020-10-26 10:03:23,1999.90,999.90,8.90,99.90,742087,39,20114,-49
2020-10-26 10:03:53,1999.90,999.90,9.70,99.90,741665,39,20122,-48
2020-10-26 10:04:24,1999.90,999.90,1999.90,1999.90,742104,39,20229,-48
2020-10-26 10:04:55,1999.90,999.90,9.20,99.90,741902,39,20131,-46
2020-10-26 10:05:26,1999.90,999.90,8.90,99.90,742378,39,20195,-46
2020-10-26 10:05:57,1999.90,999.90,9.10,99.90,742227,39,20123,-47
2020-10-26 10:06:27,1999.90,999.90,9.20,99.90,741795,40,20118,-44
2020-10-26 10:06:58,1999.90,999.90,8.80,99.90,741722,39,20687,-44
2020-10-26 10:07:29,1999.90,999.90,9.20,99.90,741944,39,21144,-44
2020-10-26 10:07:59,1999.90,999.90,9.30,99.90,741738,39,20126,-44
2020-10-26 10:08:31,1999.90,999.90,1999.90,1999.90,741724,39,20138,-44
2020-10-26 10:09:02,1999.90,999.90,9.10,99.90,741563,39,20122,-44
2020-10-26 10:09:33,1999.90,999.90,9.20,99.90,748335,32,20118,-44
2020-10-26 10:10:03,1999.90,999.90,9.20,99.90,739625,40,20186,-45
2020-10-26 10:10:35,1999.90,999.90,1999.90,1999.90,741773,39,20115,-48
2020-10-26 10:11:05,1999.90,999.90,8.90,99.90,741791,39,20181,-46
2020-10-26 10:11:37,1999.90,999.90,9.00,99.90,741841,39,20118,-45
2020-10-26 10:12:12,1999.90,999.90,9.10,99.90,745154,32,20195,-46
2020-10-26 10:12:43,1999.90,999.90,1999.90,1999.90,739711,39,20270,-46
2020-10-26 10:13:14,1999.90,999.90,8.90,99.90,742198,32,20149,-44
2020-10-26 10:13:45,1999.90,999.90,1999.90,1999.90,740168,40,20133,-46
2020-10-26 10:14:15,1999.90,999.90,9.10,99.90,745406,32,20126,-45
2020-10-26 10:14:46,1999.90,999.90,9.20,99.90,741684,39,20204,-44
2020-10-26 10:15:18,1999.90,999.90,9.10,99.90,741779,39,20122,-46
2020-10-26 10:15:49,1999.90,999.90,1999.90,1999.90,741361,39,20118,-46
2020-10-26 10:16:21,1999.90,999.90,9.30,99.90,743016,32,20583,-44
2020-10-26 10:16:52,1999.90,999.90,1999.90,1999.90,741651,39,20528,-45
2020-10-26 10:17:23,1999.90,999.90,1999.90,1999.90,740052,39,20107,-45
2020-10-26 10:17:54,1999.90,999.90,9.60,99.90,741253,40,20115,-45
2020-10-26 10:18:25,1999.90,999.90,1999.90,1999.90,741744,39,20233,-46
2020-10-26 10:18:55,1999.90,999.90,9.10,99.90,745672,32,20131,-46
2020-10-26 10:19:26,1999.90,999.90,9.30,99.90,741702,40,20130,-44
2020-10-26 10:19:57,1999.90,999.90,9.30,99.90,741594,39,20565,-45
2020-10-26 10:20:28,1999.90,999.90,9.30,99.90,741727,39,20138,-46
2020-10-26 10:20:59,1999.90,999.90,1999.90,1999.90,741648,39,20190,-45
2020-10-26 10:21:30,1999.90,999.90,8.90,99.90,743611,32,20610,-48
2020-10-26 10:22:00,1999.90,999.90,9.20,99.90,740049,39,20185,-45
2020-10-26 10:22:31,1999.90,999.90,1999.90,1999.90,739803,40,20118,-46
2020-10-26 10:23:02,1999.90,999.90,9.10,99.90,741238,32,20206,-45
2020-10-26 10:23:33,1999.90,999.90,1999.90,1999.90,737137,40,20770,-46
2020-10-26 10:24:04,1999.90,999.90,8.90,99.90,737301,32,20169,-47
2020-10-26 10:24:35,1999.90,999.90,1999.90,1999.90,736938,40,20119,-47
2020-10-26 10:25:06,1999.90,999.90,8.90,99.90,738021,40,20601,-45
2020-10-26 10:25:37,1999.90,999.90,1999.90,1999.90,739206,40,20114,-49
2020-10-26 10:26:08,1999.90,999.90,9.30,99.90,740011,40,20592,-45
2020-10-26 10:26:40,1999.90,999.90,1999.90,1999.90,738077,40,20127,-46
2020-10-26 10:27:12,1999.90,999.90,1999.90,1999.90,737847,40,20143,-46
2020-10-26 10:27:42,1999.90,999.90,9.20,99.90,736811,32,20115,-48
2020-10-26 10:28:13,1999.90,999.90,1999.90,1999.90,736076,40,20536,-46
2020-10-26 10:28:45,1999.90,999.90,1999.90,1999.90,740646,32,20103,-43
2020-10-26 10:29:16,1999.90,999.90,1999.90,1999.90,735649,40,20675,-51
2020-10-26 10:29:46,1999.90,999.90,8.90,99.90,735952,40,20127,-49
2020-10-26 10:30:17,1999.90,999.90,1999.90,1999.90,735456,40,20115,-58
2020-10-26 10:30:48,1999.90,999.90,9.20,99.90,738325,32,20229,-45
2020-10-26 10:31:19,1999.90,999.90,1999.90,1999.90,737886,40,20118,-46
2020-10-26 10:31:50,1999.90,999.90,9.00,99.90,741461,32,20108,-44
2020-10-26 10:32:21,1999.90,999.90,9.10,99.90,737883,40,20119,-44
2020-10-26 10:32:52,1999.90,999.90,1999.90,1999.90,737977,40,20118,-45
2020-10-26 10:33:22,1999.90,999.90,9.30,99.90,737869,40,20115,-45
2020-10-26 10:33:53,1999.90,999.90,1999.90,1999.90,737944,40,20130,-47
2020-10-26 10:34:24,1999.90,999.90,9.30,99.90,737894,40,20491,-45
2020-10-26 10:34:55,1999.90,999.90,1999.90,1999.90,737781,40,20103,-48
2020-10-26 10:35:26,1999.90,999.90,1999.90,1999.90,741738,32,20513,-45
2020-10-26 10:35:57,1999.90,999.90,1999.90,1999.90,737058,40,20168,-51
2020-10-26 10:36:28,1999.90,999.90,9.40,99.90,742173,32,20111,-48
2020-10-26 10:36:59,1999.90,999.90,1999.90,1999.90,739678,40,20107,-48
2020-10-26 10:37:30,1999.90,999.90,1999.90,1999.90,743031,32,20114,-50
2020-10-26 10:38:01,1999.90,999.90,1999.90,1999.90,742185,32,20512,-46
2020-10-26 10:38:32,1999.90,999.90,1999.90,1999.90,742883,32,20115,-50
2020-10-26 10:39:04,1999.90,999.90,9.10,99.90,742149,32,20610,-45
2020-10-26 10:39:35,1999.90,999.90,9.20,99.90,739649,40,20117,-48
2020-10-26 10:40:06,1999.90,999.90,1999.90,1999.90,737395,40,20947,-51
2020-10-26 10:40:37,1999.90,999.90,9.30,99.90,737127,40,20146,-55
2020-10-26 10:41:08,1999.90,999.90,9.20,99.90,737414,40,20131,-45
2020-10-26 10:41:39,1999.90,999.90,9.50,99.90,737608,40,20118,-47
2020-10-26 10:42:10,1999.90,999.90,9.70,99.90,741509,39,20172,-45
2020-10-26 10:42:41,1999.90,999.90,9.20,99.90,741483,40,20122,-46
2020-10-26 10:43:11,1999.90,999.90,9.40,99.90,741581,39,20122,-48
2020-10-26 10:43:42,1999.90,999.90,1999.90,1999.90,741621,39,20115,-49
2020-10-26 10:44:14,1999.90,999.90,1999.90,1999.90,741572,39,20131,-53
2020-10-26 10:44:45,1999.90,999.90,1999.90,1999.90,744747,32,20161,-45
2020-10-26 10:45:16,1999.90,999.90,9.10,99.90,741743,40,20124,-47
2020-10-26 10:45:47,1999.90,999.90,1999.90,1999.90,741539,39,20119,-48
2020-10-26 10:46:17,1999.90,999.90,9.30,99.90,741509,39,20126,-46
2020-10-26 10:46:49,1999.90,999.90,1999.90,1999.90,741512,39,20115,-46
2020-10-26 10:47:20,1999.90,999.90,1999.90,1999.90,741737,39,20130,-49
2020-10-26 10:47:51,1999.90,999.90,1999.90,1999.90,741113,39,20213,-46
2020-10-26 10:48:22,1999.90,999.90,9.80,99.90,744016,32,20126,-48
2020-10-26 10:48:53,1999.90,999.90,1999.90,1999.90,741691,40,20103,-47
2020-10-26 10:49:24,1999.90,999.90,1999.90,1999.90,743005,32,20707,-47
2020-10-26 10:49:56,1999.90,999.90,1999.90,1999.90,741768,39,20123,-46
2020-10-26 10:50:27,1999.90,999.90,1999.90,1999.90,745188,32,20145,-46
2020-10-26 10:50:58,1999.90,999.90,1999.90,1999.90,745133,32,20130,-46
2020-10-26 10:51:29,1999.90,999.90,9.10,99.90,743986,32,20111,-46
2020-10-26 10:52:00,1999.90,999.90,1999.90,1999.90,741636,39,20659,-46
2020-10-26 10:52:31,1999.90,999.90,1999.90,1999.90,739415,40,20111,-46
2020-10-26 10:53:02,1999.90,999.90,1999.90,1999.90,742621,32,20139,-47
2020-10-26 10:53:33,1999.90,999.90,1999.90,1999.90,739675,40,20138,-47
2020-10-26 10:54:04,1999.90,999.90,9.30,99.90,741907,32,20126,-46
2020-10-26 10:54:35,1999.90,999.90,1999.90,1999.90,741254,39,20154,-50
2020-10-26 10:55:06,1999.90,999.90,9.00,99.90,742495,32,20115,-47
2020-10-26 10:55:38,1999.90,999.90,1999.90,1999.90,742248,40,20629,-47
2020-10-26 10:56:09,1999.90,999.90,1999.90,1999.90,745865,39,20124,-47
2020-10-26 10:56:40,1999.90,999.90,9.00,99.90,743801,39,20196,-46
2020-10-26 10:57:11,1999.90,999.90,1999.90,1999.90,744066,39,20117,-46
2020-10-26 10:57:42,1999.90,999.90,1999.90,1999.90,743918,39,20163,-47
2020-10-26 10:58:13,1999.90,999.90,1999.90,1999.90,743071,32,20118,-47
2020-10-26 10:58:44,1999.90,999.90,9.30,99.90,744610,32,20626,-47
2020-10-26 10:59:15,1999.90,999.90,1999.90,1999.90,742093,40,20117,-49
2020-10-26 10:59:46,1999.90,999.90,1999.90,1999.90,742065,39,20156,-48
2020-10-26 11:00:17,1999.90,999.90,9.00,99.90,741576,39,20189,-48
2020-10-26 11:00:48,1999.90,999.90,1999.90,1999.90,742106,39,20111,-49
2020-10-26 11:01:20,1999.90,999.90,1999.90,1999.90,747062,32,20098,-47
2020-10-26 11:01:50,1999.90,999.90,9.10,99.90,744029,32,20260,-48
2020-10-26 11:02:21,1999.90,999.90,1999.90,1999.90,742007,40,20117,-50
2020-10-26 11:02:52,1999.90,999.90,1999.90,1999.90,744680,32,20652,-46
2020-10-26 11:03:24,1999.90,999.90,1999.90,1999.90,741191,32,20209,-50
2020-10-26 11:03:54,1999.90,999.90,9.00,99.90,743839,32,20134,-47
2020-10-26 11:04:25,1999.90,999.90,9.20,99.90,741752,39,20579,-48
2020-10-26 11:04:56,1999.90,999.90,1999.90,1999.90,741882,39,20138,-50
2020-10-26 11:05:27,1999.90,999.90,9.00,99.90,742382,32,20122,-47
2020-10-26 11:05:58,1999.90,999.90,1999.90,1999.90,746095,39,20118,-52
2020-10-26 11:06:29,1999.90,999.90,9.20,99.90,743731,39,20161,-47
2020-10-26 11:07:00,1999.90,999.90,1999.90,1999.90,743861,39,20195,-47
2020-10-26 11:07:31,1999.90,999.90,8.80,99.90,741451,39,20204,-47
2020-10-26 11:08:02,1999.90,999.90,1999.90,1999.90,737611,40,20940,-48
2020-10-26 11:08:32,1999.90,999.90,9.10,99.90,740269,32,20135,-47
2020-10-26 11:09:04,1999.90,999.90,1999.90,1999.90,736917,40,20180,-49
2020-10-26 11:09:35,1999.90,999.90,1999.90,1999.90,737693,40,20119,-48
2020-10-26 11:10:06,1999.90,999.90,1999.90,1999.90,739963,32,20588,-48
2020-10-26 11:10:37,1999.90,999.90,9.00,99.90,742316,32,20126,-47
2020-10-26 11:11:08,1999.90,999.90,1999.90,1999.90,739758,40,20114,-51
2020-10-26 11:11:38,1999.90,999.90,9.10,99.90,739773,40,20137,-47
2020-10-26 11:12:09,1999.90,999.90,9.00,99.90,739539,40,20117,-47
2020-10-26 11:12:40,1999.90,999.90,1999.90,1999.90,739486,40,20119,-49
2020-10-26 11:13:11,1999.90,999.90,8.80,99.90,739575,40,20119,-47
2020-10-26 11:13:42,38.95,35.45,38.95,38.95,739632,40,20122,-51
2020-10-26 11:14:13,15.25,14.55,15.25,15.25,742351,32,20566,-48
2020-10-26 11:14:44,44.63,36.95,44.63,44.63,746020,32,20123,-49
2020-10-26 11:15:15,1999.90,999.90,9.10,99.90,739655,40,20161,-49
2020-10-26 11:15:51,1999.90,999.90,1999.90,1999.90,739300,40,20336,-47
2020-10-26 11:16:24,1999.90,999.90,1999.90,1999.90,746646,32,20115,-48
2020-10-26 11:16:55,1999.90,999.90,1999.90,1999.90,739172,40,20153,-55
2020-10-26 11:17:26,1999.90,999.90,1999.90,1999.90,739524,40,20111,-48
2020-10-26 11:17:57,1999.90,999.90,8.80,99.90,739390,40,21265,-48
2020-10-26 11:18:27,1999.90,999.90,8.90,99.90,739590,40,20123,-50
2020-10-26 11:18:59,1999.90,999.90,8.70,99.90,739074,40,20728,-48
2020-10-26 11:19:29,1999.90,999.90,9.00,99.90,739766,40,20027,-47
2020-10-26 11:20:00,1999.90,999.90,1999.90,1999.90,739593,40,20130,-46
2020-10-26 11:20:31,1999.90,999.90,9.00,99.90,743384,32,20134,-46
2020-10-26 11:21:02,1999.90,999.90,1999.90,1999.90,739473,40,20255,-52
2020-10-26 11:21:34,1999.90,999.90,1999.90,1999.90,737384,40,20131,-46
2020-10-26 11:22:05,1999.90,999.90,1999.90,1999.90,743986,32,20107,-55
2020-10-26 11:22:36,1999.90,999.90,1999.90,1999.90,739544,32,20197,-47
2020-10-26 11:23:07,1999.90,999.90,9.00,99.90,745468,32,20138,-47
2020-10-26 11:23:37,1999.90,999.90,9.10,99.90,739506,40,20142,-48
2020-10-26 11:24:08,1999.90,999.90,1999.90,1999.90,739693,40,20123,-48
2020-10-26 11:24:39,1999.90,999.90,9.00,99.90,739706,40,20130,-48
2020-10-26 11:25:10,1999.90,999.90,9.00,99.90,739739,40,20637,-45
2020-10-26 11:25:41,1999.90,999.90,1999.90,1999.90,739619,40,20135,-48
2020-10-26 11:26:12,1999.90,999.90,9.10,99.90,739355,40,20163,-46
2020-10-26 11:26:43,1999.90,999.90,1999.90,1999.90,740003,40,20246,-46
2020-10-26 11:27:14,1999.90,999.90,1999.90,1999.90,743540,32,20138,-47
2020-10-26 11:27:45,1999.90,999.90,8.80,99.90,739807,39,20666,-47
2020-10-26 11:28:15,1999.90,999.90,8.90,99.90,737373,40,20402,-49
2020-10-26 11:28:47,1999.90,999.90,1999.90,1999.90,739522,40,20170,-52
2020-10-26 11:29:17,1999.90,999.90,8.80,99.90,743117,32,20133,-51
2020-10-26 11:29:48,1999.90,999.90,9.10,99.90,741209,39,20160,-46
2020-10-26 11:30:19,1999.90,999.90,8.90,99.90,743624,39,20126,-46
2020-10-26 11:30:51,1999.90,999.90,1999.90,1999.90,752033,32,20853,-46
2020-10-26 11:31:21,1999.90,999.90,9.70,99.90,743421,39,20142,-48
2020-10-26 11:31:53,1999.90,999.90,1999.90,1999.90,741606,39,20117,-46
2020-10-26 11:32:23,1999.90,999.90,9.00,99.90,740893,39,20227,-46
2020-10-26 11:32:55,1999.90,999.90,1999.90,1999.90,737386,40,20249,-46
2020-10-26 11:33:26,1999.90,999.90,9.10,99.90,737418,40,20151,-46
2020-10-26 11:33:57,1999.90,999.90,9.00,99.90,742657,32,20139,-47
2020-10-26 11:34:27,1999.90,999.90,9.20,99.90,735595,40,20124,-46
2020-10-26 11:34:59,1305.38,568.67,1305.38,1305.38,737497,40,20103,-46
2020-10-26 11:35:29,1518.18,757.03,9.00,99.90,740832,32,20171,-48
2020-10-26 11:36:00,1999.90,999.90,8.90,99.90,737065,40,21222,-48
2020-10-26 11:36:31,1071.57,525.30,1071.57,1071.57,739547,40,20126,-47
2020-10-26 11:37:03,58.65,9.65,8.80,99.90,739103,32,20226,-45
2020-10-26 11:37:34,4.82,2.45,4.82,4.82,737525,40,20138,-46
2020-10-26 11:38:05,2.78,2.58,2.78,2.78,744240,32,20107,-49
2020-10-26 11:38:36,2.35,2.15,2.35,2.35,739443,32,20131,-46
2020-10-26 11:39:07,4.18,2.70,9.30,99.90,743913,32,20107,-45
2020-10-26 11:39:38,2.85,2.30,8.80,99.90,740410,40,20294,-46
2020-10-26 11:40:09,3.22,2.25,3.22,3.22,741788,39,20126,-46
2020-10-26 11:40:40,2.05,1.83,8.80,99.90,744141,32,20121,-46
2020-10-26 11:41:11,3.90,2.35,3.90,3.90,739869,40,20125,-49
2020-10-26 11:41:42,2.80,2.30,2.80,2.80,742044,32,20138,-48
2020-10-26 11:42:13,2.63,2.17,9.00,99.90,741866,39,20201,-47
2020-10-26 11:42:44,2.40,2.20,9.00,99.90,741899,39,20282,-46
2020-10-26 11:43:15,2.80,2.60,2.80,2.80,742235,39,20118,-52
2020-10-26 11:43:46,3.00,2.53,3.00,3.00,744664,32,20150,-49
2020-10-26 11:44:17,2.67,2.30,2.67,2.67,742050,39,20140,-49
2020-10-26 11:44:48,2.67,2.13,8.80,99.90,741615,39,20140,-48
2020-10-26 11:45:20,1.80,1.42,8.80,99.90,741711,39,20565,-50
2020-10-26 11:45:51,3.70,2.13,3.70,3.70,742602,32,20118,-50
2020-10-26 11:46:22,4.25,1.98,8.70,99.90,744564,32,20122,-47
2020-10-26 11:46:53,2.03,1.58,2.03,2.03,742154,39,20125,-49
2020-10-26 11:47:24,3.00,2.00,8.50,99.90,742173,39,20117,-46
2020-10-26 11:47:55,5.03,1.52,5.03,5.03,741960,39,20130,-46
2020-10-26 11:48:26,2.03,1.83,8.50,99.90,742084,39,20148,-48
2020-10-26 11:48:57,5.40,1.67,5.40,5.40,742187,39,20138,-46
2020-10-26 11:49:28,6.22,1.80,6.22,6.22,745109,32,20126,-46
2020-10-26 11:49:59,1.73,1.13,1.73,1.73,743085,32,20117,-48
2020-10-26 11:50:30,2.10,1.80,9.40,99.90,743671,32,20165,-46
2020-10-26 11:51:02,1.60,1.40,1.60,1.60,741638,32,20207,-48
2020-10-26 11:51:32,2.00,1.80,8.60,99.90,743452,32,20119,-47
2020-10-26 11:52:03,2.97,1.70,8.50,99.90,741758,39,20166,-47
2020-10-26 11:52:34,3.67,1.90,3.67,3.67,741664,39,20651,-46
2020-10-26 11:53:05,1.83,1.50,1.83,1.83,744434,32,20130,-50
2020-10-26 11:53:36,2.17,1.75,8.50,99.90,743537,32,20115,-45
2020-10-26 11:54:07,2.08,1.70,2.08,2.08,741818,39,20126,-46
2020-10-26 11:54:38,2.08,1.63,2.08,2.08,741793,40,20118,-48
2020-10-26 11:55:09,2.10,1.45,2.10,2.10,741742,40,20135,-44
2020-10-26 11:55:40,2.53,1.52,8.90,99.90,745023,32,20118,-48
2020-10-26 11:56:11,2.60,1.55,2.60,2.60,741746,39,20134,-44
2020-10-26 11:56:42,3.88,1.40,3.88,3.88,741830,39,20157,-45
2020-10-26 11:57:13,2.10,1.63,2.10,2.10,743699,32,20134,-44
2020-10-26 11:57:45,2.85,1.45,2.85,2.85,744565,32,20176,-48
2020-10-26 11:58:16,2.20,1.40,2.20,2.20,742921,32,20130,-45
2020-10-26 11:58:46,1.65,1.55,8.80,99.90,743350,32,20708,-47
2020-10-26 11:59:17,2.88,1.70,2.88,2.88,741746,39,20127,-46
2020-10-26 11:59:48,1.58,1.35,9.10,99.90,742690,32,20584,-45
2020-10-26 12:00:19,2.10,1.58,8.60,99.90,742347,39,20127,-46
2020-10-26 12:00:50,3.47,1.42,3.47,3.47,744931,32,20111,-45
2020-10-26 12:01:21,4.93,1.48,8.50,99.90,744190,32,20216,-44
2020-10-26 12:01:52,2.35,1.40,2.35,2.35,742269,39,20569,-46
2020-10-26 12:02:23,2.00,1.60,2.00,2.00,742102,39,20130,-47
2020-10-26 12:02:54,3.47,1.38,3.47,3.47,743176,32,20126,-46
2020-10-26 12:03:26,3.28,1.65,3.28,3.28,744103,32,20136,-45
2020-10-26 12:03:57,2.08,1.60,8.50,99.90,744035,32,20132,-44
2020-10-26 12:04:27,1.40,1.25,8.50,99.90,742237,39,20557,-46
2020-10-26 12:04:58,1.52,1.42,1.52,1.52,742032,39,20126,-45
2020-10-26 12:05:30,1.67,1.30,1.67,1.67,748439,32,20184,-47
2020-10-26 12:06:00,1.45,1.35,8.80,99.90,746423,32,20106,-46
2020-10-26 12:06:31,2.30,1.58,2.30,2.30,744072,39,20602,-47
2020-10-26 12:07:02,2.83,1.75,2.83,2.83,743535,39,20114,-45
2020-10-26 12:07:33,2.60,2.00,2.60,2.60,744713,32,20185,-46
2020-10-26 12:08:05,2.63,1.75,2.63,2.63,742827,32,20637,-45
2020-10-26 12:08:35,2.95,1.40,8.70,99.90,744321,32,20147,-45
2020-10-26 12:09:06,2.10,1.40,2.10,2.10,741725,40,20184,-46
2020-10-26 12:09:37,1.80,1.40,1.80,1.80,745205,32,20245,-44
2020-10-26 12:10:09,1.90,1.70,1.90,1.90,745001,32,20122,-48
2020-10-26 12:10:39,3.95,2.03,8.70,99.90,744417,32,20118,-46
2020-10-26 12:11:10,2.50,1.67,2.50,2.50,742085,39,20134,-45
2020-10-26 12:11:42,1.60,1.30,1.60,1.60,745709,32,20126,-44
2020-10-26 12:12:13,1.77,1.40,1.77,1.77,742572,32,20138,-44
2020-10-26 12:12:44,1.25,1.15,1.25,1.25,744592,32,20458,-49
2020-10-26 12:13:14,2.13,1.63,8.50,99.90,741825,39,20129,-46
2020-10-26 12:13:45,1.30,1.20,1.30,1.30,741773,39,20133,-45
2020-10-26 12:14:17,1.92,1.70,1.92,1.92,741902,39,20248,-46
2020-10-26 12:14:48,4.00,1.75,4.00,4.00,741947,40,20208,-46
2020-10-26 12:15:19,1.92,1.50,1.92,1.92,742445,32,20528,-47
2020-10-26 12:15:50,5.63,1.70,5.63,5.63,741930,39,20130,-49
2020-10-26 12:16:21,2.00,1.30,8.70,99.90,742577,32,20134,-46
2020-10-26 12:16:52,3.70,1.50,3.70,3.70,741704,40,20600,-47
2020-10-26 12:17:23,3.45,1.92,3.45,3.45,744468,32,20134,-45
2020-10-26 12:17:54,1.70,1.48,8.40,99.90,742062,32,20226,-44
2020-10-26 12:18:25,1.95,1.35,1.95,1.95,739825,40,20584,-45
2020-10-26 12:18:56,4.00,1.70,4.00,4.00,741773,40,20606,-45
2020-10-26 12:19:27,2.65,1.60,2.65,2.65,744491,32,20226,-46
2020-10-26 12:19:58,1.50,1.40,1.50,1.50,745505,32,20213,-44
2020-10-26 12:20:29,1.75,1.60,1.75,1.75,744506,32,20512,-47
2020-10-26 12:21:00,2.15,1.60,8.40,99.90,745112,32,20111,-47
2020-10-26 12:21:30,1.98,1.30,8.60,99.90,742076,40,20156,-46
2020-10-26 12:22:01,3.25,1.40,8.70,99.90,741545,39,20146,-46
2020-10-26 12:22:32,3.05,1.40,3.05,3.05,741376,39,20206,-45
2020-10-26 12:23:03,3.42,1.75,8.60,99.90,741769,40,20497,-45
2020-10-26 12:23:34,5.47,1.60,5.47,5.47,741687,40,20134,-45
2020-10-26 12:24:05,1.58,1.17,1.58,1.58,743642,32,20598,-46
2020-10-26 12:24:36,2.80,1.50,2.80,2.80,744379,32,20184,-44
2020-10-26 12:25:07,2.72,2.05,2.72,2.72,743787,32,20130,-46
2020-10-26 12:25:38,11.63,6.10,8.50,99.90,744483,32,20217,-45
2020-10-26 12:26:09,6.22,3.88,6.22,6.22,741562,39,20187,-46
2020-10-26 12:26:40,4.78,2.55,8.50,99.90,741687,39,20533,-44
2020-10-26 12:27:11,3.67,2.58,8.60,99.90,741347,39,20220,-49
2020-10-26 12:27:42,2.67,2.15,2.67,2.67,742028,40,20531,-48
2020-10-26 12:28:12,3.45,1.88,8.80,99.90,741969,39,20122,-45
2020-10-26 12:28:43,2.50,2.15,9.00,99.90,741995,40,20558,-47
2020-10-26 12:29:14,4.15,2.78,4.15,4.15,742134,40,20253,-46
2020-10-26 12:29:45,2.10,1.40,2.10,2.10,741621,39,20143,-45
2020-10-26 12:30:16,1.85,1.60,8.40,99.90,744469,32,20147,-45
2020-10-26 12:30:47,3.05,1.65,3.05,3.05,741569,39,20115,-46
2020-10-26 12:31:18,1.60,1.30,8.30,99.90,741613,40,20879,-46
2020-10-26 12:31:49,4.03,1.50,8.30,99.90,742084,40,20115,-48
2020-10-26 12:32:20,1.98,1.50,1.98,1.98,741835,39,20122,-45
2020-10-26 12:32:50,3.35,1.58,8.40,99.90,749466,32,20121,-47
2020-10-26 12:33:21,2.88,1.10,2.88,2.88,741957,39,20119,-43
2020-10-26 12:33:52,1.30,1.17,8.30,99.90,741498,39,20103,-48
2020-10-26 12:34:23,1.55,1.30,8.50,99.90,741920,40,20122,-47
2020-10-26 12:34:54,1.70,1.30,1.70,1.70,742048,39,20111,-45
2020-10-26 12:35:25,2.35,1.30,8.50,99.90,742114,40,20170,-48
2020-10-26 12:35:56,1.85,1.23,1.85,1.85,741959,32,20664,-46
2020-10-26 12:36:27,1.70,1.35,1.70,1.70,739444,40,20123,-47
2020-10-26 12:36:58,2.95,1.75,2.95,2.95,744469,32,20628,-46
2020-10-26 12:37:29,1.58,1.13,8.40,99.90,740087,32,20154,-45
2020-10-26 12:38:00,2.20,1.30,2.20,2.20,739355,40,20127,-45
2020-10-26 12:38:31,2.95,1.13,2.95,2.95,734932,40,20128,-44
2020-10-26 12:39:02,1.40,1.25,1.40,1.40,735227,40,20115,-47
2020-10-26 12:39:33,1.63,1.20,8.30,99.90,736316,32,20202,-43
2020-10-26 12:40:04,1.70,1.40,8.40,99.90,735283,40,20521,-45
2020-10-26 12:40:35,2.45,1.48,8.50,99.90,738348,40,20127,-46
2020-10-26 12:41:06,1.25,1.15,1.25,1.25,738892,40,20163,-48
2020-10-26 12:41:37,1.58,1.42,1.58,1.58,742005,32,20209,-45
2020-10-26 12:42:08,7.10,1.58,7.10,7.10,739355,40,20132,-44
2020-10-26 12:42:39,1.98,1.48,8.30,99.90,740547,32,20137,-44
2020-10-26 12:43:10,3.92,1.30,3.92,3.92,739569,40,20540,-47
2020-10-26 12:43:41,2.58,1.58,8.20,99.90,741833,32,20216,-46
2020-10-26 12:44:12,2.08,1.30,2.08,2.08,739507,40,20201,-45
2020-10-26 12:44:43,1.73,1.20,8.50,99.90,739828,32,20127,-44
2020-10-26 12:45:16,1.25,1.05,1.25,1.25,739543,40,20706,-43
2020-10-26 12:45:47,1.25,0.90,8.10,99.90,741654,32,20123,-44
2020-10-26 12:46:18,1.00,0.90,8.30,99.90,737487,40,20183,-43
2020-10-26 12:46:49,1.95,1.08,8.40,99.90,741199,32,20586,-44
2020-10-26 12:47:20,1.85,1.27,8.10,99.90,737842,40,20115,-44
2020-10-26 12:47:50,2.70,1.60,8.30,99.90,737765,40,20119,-44
2020-10-26 12:48:21,1.67,1.33,8.20,99.90,737897,40,20650,-46
2020-10-26 12:48:52,5.38,2.50,5.38,5.38,735783,40,20119,-47
2020-10-26 12:49:23,71.07,15.82,8.20,99.90,735885,40,20130,-46
2020-10-26 12:49:54,512.60,73.53,7.90,99.90,735996,40,20233,-46
2020-10-26 12:50:24,175.73,19.50,8.00,99.90,735940,40,20115,-46
2020-10-26 12:50:56,706.40,131.90,706.40,706.40,737963,40,20130,-46
2020-10-26 12:51:27,200.20,26.65,200.20,200.20,744401,32,20194,-48
2020-10-26 12:51:57,2.80,2.08,8.20,99.90,737793,40,20623,-46
2020-10-26 12:52:29,65.13,4.15,65.13,65.13,735519,40,20162,-48
2020-10-26 12:53:00,2.58,1.42,8.00,99.90,738387,32,20162,-46
2020-10-26 12:53:31,52.40,2.88,8.10,99.90,732113,32,20149,-46
2020-10-26 12:54:01,119.50,27.13,8.20,99.90,731989,40,20142,-46
2020-10-26 12:54:32,479.98,73.45,479.98,479.98,733541,40,20186,-48
2020-10-26 12:55:03,659.50,109.18,8.30,99.90,737235,32,20132,-46
2020-10-26 12:55:34,662.55,119.35,662.55,662.55,737512,40,20143,-48
2020-10-26 12:56:05,679.80,150.60,8.30,99.90,742275,32,20583,-46
2020-10-26 12:56:36,277.77,73.75,8.00,99.90,738172,40,20123,-45
2020-10-26 12:57:07,575.00,121.60,7.90,99.90,738137,40,20107,-48
2020-10-26 12:57:38,501.95,88.32,501.95,501.95,738135,40,20128,-45
2020-10-26 12:58:09,743.55,131.48,743.55,743.55,745402,32,20122,-49
2020-10-26 12:58:39,368.08,115.15,8.10,99.90,741387,32,20141,-46
2020-10-26 12:59:11,209.18,44.78,209.18,209.18,738169,40,20126,-48
2020-10-26 12:59:41,370.42,125.20,8.00,99.90,739738,32,20157,-45
2020-10-26 13:00:12,338.50,88.35,338.50,338.50,736369,40,20161,-46
2020-10-26 13:00:43,333.38,104.63,7.80,99.90,736249,40,20127,-51
2020-10-26 13:01:14,218.27,47.50,218.27,218.27,736443,40,20493,-46
2020-10-26 13:01:45,2.63,1.33,8.00,99.90,743945,32,20225,-46
2020-10-26 13:02:16,86.82,8.52,8.20,99.90,737817,40,20265,-48
2020-10-26 13:02:47,3.10,1.13,3.10,3.10,737923,40,20151,-47
2020-10-26 13:03:17,94.35,6.38,8.00,99.90,735951,40,20119,-46
2020-10-26 13:03:49,1.85,1.20,1.85,1.85,735757,40,20621,-46
2020-10-26 13:04:20,3.45,2.10,3.45,3.45,735807,40,20239,-46
2020-10-26 13:04:51,2.20,1.08,2.20,2.20,736661,32,20099,-46
2020-10-26 13:05:21,45.53,4.18,8.10,99.90,737811,40,20201,-47
2020-10-26 13:05:52,2.80,1.38,7.80,99.90,737469,40,20190,-46
2020-10-26 13:06:24,3.10,1.60,3.10,3.10,742762,32,20194,-46
2020-10-26 13:06:55,205.88,87.78,205.88,205.88,735836,32,20131,-46
2020-10-26 13:07:25,3.30,1.27,8.00,99.90,733775,40,20167,-46
2020-10-26 13:07:56,2.63,1.58,7.90,99.90,733767,40,20144,-46
2020-10-26 13:08:27,2.25,1.35,2.25,2.25,735478,40,20258,-48
2020-10-26 13:08:58,2.08,1.30,7.80,99.90,741543,32,20123,-46
2020-10-26 13:09:29,4.90,1.45,4.90,4.90,741989,39,20135,-45
2020-10-26 13:10:00,2.80,1.10,8.20,99.90,744854,32,20129,-46
2020-10-26 13:10:31,3.63,1.55,3.63,3.63,737718,40,20533,-46
2020-10-26 13:11:02,4.63,1.20,8.20,99.90,742798,32,20118,-46
2020-10-26 13:11:33,3.63,1.50,3.63,3.63,739875,40,20134,-46
2020-10-26 13:12:04,1.75,1.08,8.20,99.90,739951,40,20138,-47
2020-10-26 13:12:34,58.55,18.92,8.00,99.90,735454,40,20148,-61
2020-10-26 13:13:05,1999.90,999.90,1999.90,1999.90,733485,40,20096,-59
2020-10-26 13:13:37,22.08,20.98,22.08,22.08,735696,32,20311,-57
2020-10-26 13:14:08,9.77,8.95,9.77,9.77,741008,32,20104,-59
2020-10-26 13:14:39,3.72,3.35,8.20,99.90,738851,32,20305,-56
2020-10-26 13:15:10,3.85,2.30,7.90,99.90,742833,39,20111,-56
2020-10-26 13:15:40,2.47,1.85,8.20,99.90,742854,39,20118,-59
2020-10-26 13:16:12,4.03,1.55,4.03,4.03,742739,39,20719,-59
2020-10-26 13:16:42,3.28,1.85,8.20,99.90,743928,32,20719,-58
2020-10-26 13:17:13,2.42,1.65,2.42,2.42,740751,40,20135,-66
2020-10-26 13:17:44,1.70,1.60,8.30,99.90,742885,32,20219,-62
2020-10-26 13:18:15,4.13,1.80,4.13,4.13,741209,39,20114,-60
2020-10-26 13:18:46,1.83,1.60,8.20,99.90,743619,32,20134,-48
2020-10-26 13:19:17,4.72,3.60,4.72,4.72,742268,40,20126,-48
2020-10-26 13:19:48,3.08,2.00,3.08,3.08,745985,32,20133,-48
2020-10-26 13:20:19,3.90,2.50,3.90,3.90,742648,32,20115,-46
2020-10-26 13:20:50,3.65,1.70,8.00,99.90,745330,32,20138,-46
2020-10-26 13:21:21,3.78,1.40,7.90,99.90,742189,39,20177,-47
2020-10-26 13:21:52,2.25,1.80,2.25,2.25,742623,40,20146,-46
2020-10-26 13:22:23,4.18,1.98,4.18,4.18,744922,32,20118,-48
2020-10-26 13:22:54,1.55,1.33,7.70,99.90,745130,32,20115,-53
2020-10-26 13:23:25,2.58,1.60,2.58,2.58,746363,39,20704,-47
2020-10-26 13:23:56,4.60,2.60,8.00,99.90,744213,39,20151,-46
2020-10-26 13:24:27,2.28,1.60,2.28,2.28,744161,39,20166,-47
2020-10-26 13:24:58,1.23,1.13,1.23,1.23,744187,39,20659,-48
2020-10-26 13:25:29,1.95,1.25,1.95,1.95,745223,32,20204,-49
2020-10-26 13:26:00,3.70,1.65,3.70,3.70,745846,32,20528,-46
2020-10-26 13:26:31,2.17,1.75,2.17,2.17,744665,32,20114,-46
2020-10-26 13:27:02,2.05,1.35,7.90,99.90,745377,32,20136,-47
2020-10-26 13:27:33,3.03,1.75,3.03,3.03,742407,40,20649,-47
2020-10-26 13:28:04,8.90,1.70,8.90,8.90,742411,39,20650,-46
2020-10-26 13:28:35,2.15,1.70,2.15,2.15,749357,32,20110,-47
2020-10-26 13:29:06,4.10,2.35,4.10,4.10,749969,32,20514,-47
2020-10-26 13:29:37,3.50,1.77,3.50,3.50,748782,32,20114,-47
2020-10-26 13:30:08,2.20,1.75,8.20,99.90,747085,32,20106,-46
2020-10-26 13:30:39,3.60,1.83,3.60,3.60,742005,40,20202,-48
2020-10-26 13:31:10,2.70,1.60,2.70,2.70,742094,40,20141,-50
2020-10-26 13:31:41,2.60,1.98,2.60,2.60,742175,40,20115,-48
2020-10-26 13:32:12,1.48,1.08,1.48,1.48,745805,32,20722,-45
2020-10-26 13:32:45,2.92,2.13,2.92,2.92,742439,39,20145,-47
2020-10-26 13:33:15,2.75,1.73,8.10,99.90,742241,40,20206,-45
2020-10-26 13:33:46,3.58,2.25,3.58,3.58,739076,40,20127,-47
2020-10-26 13:34:18,3.25,2.72,3.25,3.25,742932,32,20729,-45
2020-10-26 13:34:48,5.03,2.53,8.10,99.90,740326,39,20141,-46
2020-10-26 13:35:20,4.75,2.45,4.75,4.75,741606,39,20652,-49
2020-10-26 13:35:50,4.28,2.30,8.00,99.90,744846,32,20121,-46
2020-10-26 13:36:21,3.15,1.95,3.15,3.15,742491,40,20130,-45
2020-10-26 13:36:53,7.57,1.95,7.57,7.57,745884,32,20184,-46
2020-10-26 13:37:24,2.95,2.28,2.95,2.95,745198,32,20118,-48
2020-10-26 13:37:54,3.20,2.03,8.00,99.90,745158,32,20115,-46
2020-10-26 13:38:25,3.80,1.98,3.80,3.80,742368,39,20138,-48
2020-10-26 13:38:57,4.38,2.22,4.38,4.38,746300,32,20616,-45
2020-10-26 13:39:28,6.88,2.55,6.88,6.88,745389,32,20129,-46
2020-10-26 13:39:59,2.50,1.75,2.50,2.50,742413,40,20115,-48
2020-10-26 13:40:29,2.88,1.58,7.80,99.90,744766,32,20146,-44
2020-10-26 13:41:01,5.55,1.98,5.55,5.55,742210,39,20114,-46
2020-10-26 13:41:32,3.83,1.77,3.83,3.83,742454,39,20123,-46
2020-10-26 13:42:03,3.13,1.70,3.13,3.13,742525,39,20118,-45
2020-10-26 13:42:34,2.78,2.22,2.78,2.78,745989,32,20182,-47
2020-10-26 13:43:05,3.42,1.75,8.00,99.90,744341,32,20115,-46
2020-10-26 13:43:36,4.55,2.30,7.60,99.90,742169,39,20158,-45
2020-10-26 13:44:07,1.60,1.38,1.60,1.60,744601,32,20125,-44
2020-10-26 13:44:38,3.45,1.50,7.50,99.90,744893,32,20145,-45
2020-10-26 13:45:09,5.53,1.58,5.53,5.53,742450,39,20145,-46
2020-10-26 13:45:40,2.85,1.60,7.70,99.90,745332,32,20118,-49
2020-10-26 13:46:12,1.23,1.10,1.23,1.23,742176,39,20110,-48
2020-10-26 13:46:42,1.98,1.13,7.50,99.90,743205,32,20602,-46
2020-10-26 13:47:13,2.40,1.40,7.60,99.90,742251,40,20103,-56
2020-10-26 13:47:44,3.75,1.88,7.50,99.90,739861,40,20131,-47
2020-10-26 13:48:15,4.20,1.80,4.20,4.20,740076,40,20136,-46
2020-10-26 13:48:46,2.08,1.35,2.08,2.08,740202,40,20163,-47
2020-10-26 13:49:17,2.05,1.55,2.05,2.05,742287,40,20600,-49
2020-10-26 13:49:48,1.48,1.30,7.60,99.90,745411,32,20126,-47
2020-10-26 13:50:19,2.42,1.40,8.10,99.90,741982,40,20115,-49
2020-10-26 13:50:50,2.47,1.77,2.47,2.47,740047,40,20107,-50
2020-10-26 13:51:20,1.85,1.33,8.00,99.90,741368,32,20184,-47
2020-10-26 13:51:51,2.00,1.73,2.00,2.00,739888,40,20188,-49
2020-10-26 13:52:22,2.78,1.48,8.00,99.90,742737,32,20147,-49
2020-10-26 13:52:53,2.15,1.08,2.15,2.15,741882,40,20134,-50
2020-10-26 13:53:24,2.65,1.33,7.70,99.90,743796,32,20671,-48
2020-10-26 13:53:55,2.15,1.73,7.80,99.90,739907,40,20127,-49
2020-10-26 13:54:26,3.08,1.60,3.08,3.08,739909,40,20122,-51
2020-10-26 13:54:57,2.35,1.30,2.35,2.35,740168,40,20118,-48
2020-10-26 13:55:28,2.38,1.80,7.70,99.90,741987,40,20122,-51
2020-10-26 13:55:59,2.22,1.70,8.00,99.90,741895,40,20118,-55
2020-10-26 13:56:29,2.15,1.45,7.60,99.90,742379,40,20133,-49
2020-10-26 13:57:00,2.35,1.50,7.80,99.90,742401,40,20143,-48
2020-10-26 13:57:31,2.10,1.60,7.90,99.90,742401,40,20613,-48
2020-10-26 13:58:02,2.33,1.63,2.33,2.33,741878,39,20111,-49
2020-10-26 13:58:33,7.13,5.10,7.60,99.90,744150,39,20129,-49
2020-10-26 13:59:04,5.22,2.85,5.22,5.22,744101,39,20137,-48
2020-10-26 13:59:35,4.30,1.90,4.30,4.30,746582,32,20118,-48
2020-10-26 14:00:06,3.00,1.50,3.00,3.00,745953,39,20114,-45
2020-10-26 14:00:37,1.92,1.33,7.60,99.90,743868,32,20115,-45
2020-10-26 14:01:08,5.50,1.77,5.50,5.50,742398,40,20188,-46
2020-10-26 14:01:39,3.42,2.22,7.70,99.90,748801,32,20191,-44
2020-10-26 14:02:09,1.83,1.23,7.80,99.90,746205,39,20650,-47
2020-10-26 14:02:40,2.15,1.42,2.15,2.15,746294,39,20121,-48
2020-10-26 14:03:11,1.13,1.02,7.50,99.90,747729,32,20169,-45
2020-10-26 14:03:42,4.72,1.55,4.72,4.72,741998,40,20149,-48
2020-10-26 14:04:13,2.80,1.48,7.70,99.90,744014,32,20634,-49
2020-10-26 14:04:44,2.33,1.52,2.33,2.33,742084,39,20119,-52
2020-10-26 14:05:15,2.67,1.65,7.50,99.90,746777,32,20666,-48
2020-10-26 14:05:46,17.17,7.00,17.17,17.17,746262,39,20137,-50
2020-10-26 14:06:17,4.40,1.63,7.60,99.90,746247,39,20126,-45
2020-10-26 14:06:47,3.45,1.83,7.80,99.90,746126,39,20645,-53
2020-10-26 14:07:18,3.70,1.85,3.70,3.70,746170,39,20110,-48
2020-10-26 14:07:49,2.05,1.27,7.70,99.90,743576,32,20143,-48
2020-10-26 14:08:20,2.55,1.75,2.55,2.55,742006,39,20505,-51
2020-10-26 14:08:51,2.25,1.45,7.60,99.90,744751,32,20130,-47
2020-10-26 14:09:22,2.40,1.58,2.40,2.40,742007,39,20157,-49
2020-10-26 14:09:53,3.85,1.58,7.70,99.90,745566,32,20871,-47
2020-10-26 14:10:24,3.97,1.95,7.80,99.90,742094,39,20119,-47
2020-10-26 14:10:55,5.35,1.60,5.35,5.35,744229,39,20292,-48
2020-10-26 14:11:25,3.42,1.40,7.70,99.90,744670,32,20564,-46
2020-10-26 14:11:57,2.15,1.27,2.15,2.15,746171,39,20114,-48
2020-10-26 14:12:27,2.88,1.23,7.50,99.90,748042,32,20110,-49
2020-10-26 14:12:58,2.50,1.88,2.50,2.50,742147,40,20111,-50
2020-10-26 14:13:29,4.93,2.30,7.50,99.90,744713,32,20114,-47
2020-10-26 14:14:00,2.83,1.80,2.83,2.83,742109,40,20115,-47
2020-10-26 14:14:31,1.95,1.45,7.60,99.90,744628,32,20126,-46
2020-10-26 14:15:02,1.95,1.42,1.95,1.95,742480,40,20609,-48
2020-10-26 14:15:33,3.30,1.80,7.80,99.90,747121,32,20511,-46
2020-10-26 14:16:03,3.22,0.98,7.60,99.90,742333,40,20122,-46
2020-10-26 14:16:34,3.92,1.50,3.92,3.92,742330,39,20114,-47
2020-10-26 14:17:05,3.83,1.73,8.10,99.90,744913,32,20198,-46
2020-10-26 14:17:36,6.75,1.40,6.75,6.75,742117,40,20185,-48
2020-10-26 14:18:07,1.92,1.20,8.40,99.90,744149,32,20137,-46
2020-10-26 14:18:38,4.38,1.40,4.38,4.38,742067,39,20849,-47
2020-10-26 14:19:09,1.90,1.40,7.50,99.90,747093,32,20126,-47
2020-10-26 14:19:40,1.85,1.45,1.85,1.85,739852,40,20121,-47
2020-10-26 14:20:11,2.95,1.40,7.80,99.90,739949,40,20707,-47
2020-10-26 14:20:41,1.52,1.27,7.60,99.90,739934,40,20205,-50
2020-10-26 14:21:12,2.17,1.30,2.17,2.17,739939,40,20162,-46
2020-10-26 14:21:43,2.30,1.65,7.70,99.90,742531,39,20110,-46
2020-10-26 14:22:14,3.25,1.50,3.25,3.25,742179,39,20134,-48
2020-10-26 14:22:45,2.70,1.48,7.60,99.90,742393,39,20125,-47
2020-10-26 14:23:16,2.78,1.67,8.30,99.90,741842,40,20209,-47
2020-10-26 14:23:47,2.00,1.48,2.00,2.00,741957,40,20126,-49
2020-10-26 14:24:18,1.75,1.40,7.50,99.90,744440,32,20132,-51
2020-10-26 14:24:49,2.30,1.40,2.30,2.30,742012,40,20884,-49
2020-10-26 14:25:19,1.73,1.55,7.80,99.90,742854,32,20118,-47
2020-10-26 14:25:50,2.90,1.42,7.90,99.90,742187,39,20204,-49
2020-10-26 14:26:21,4.32,2.35,4.32,4.32,741551,39,20168,-49
2020-10-26 14:26:52,3.15,1.45,7.50,99.90,742700,32,20168,-47
2020-10-26 14:27:23,2.70,2.10,7.90,99.90,741907,39,20682,-56
2020-10-26 14:27:54,3.72,1.95,7.60,99.90,739754,40,21210,-54
2020-10-26 14:28:27,2.10,1.90,7.80,99.90,739679,40,20248,-58
2020-10-26 14:28:58,3.28,2.00,7.60,99.90,742846,32,20131,-56
2020-10-26 14:29:29,4.68,1.88,4.68,4.68,741658,39,20181,-59
2020-10-26 14:30:00,2.42,1.85,7.80,99.90,741711,32,20144,-55
2020-10-26 14:30:31,3.13,1.85,3.13,3.13,741781,40,20121,-58
2020-10-26 14:31:02,5.18,2.22,5.18,5.18,742458,32,20138,-54
2020-10-26 14:31:33,5.40,2.03,5.40,5.40,745966,32,20119,-58
2020-10-26 14:32:04,4.35,2.30,7.70,99.90,741913,39,20888,-56
2020-10-26 14:32:35,6.88,2.55,6.88,6.88,741933,39,20189,-57
2020-10-26 14:33:06,15.77,3.05,7.60,99.90,745187,32,20130,-57
2020-10-26 14:33:37,4.57,2.20,4.57,4.57,741900,39,20183,-57
2020-10-26 14:34:08,9.27,2.15,9.27,9.27,741970,39,20132,-56
2020-10-26 14:34:39,3.22,1.70,3.22,3.22,741823,39,20121,-58
2020-10-26 14:35:10,10.48,2.50,7.80,99.90,744173,32,20134,-56
2020-10-26 14:35:41,10.25,2.80,10.25,10.25,742199,39,20133,-59
2020-10-26 14:36:12,3.15,2.05,7.90,99.90,744762,32,20103,-53
2020-10-26 14:36:43,1.58,1.20,1.58,1.58,742109,39,20126,-59
2020-10-26 14:37:14,6.32,1.98,7.80,99.90,746476,32,20113,-56
2020-10-26 14:37:44,8.52,2.33,8.30,99.90,743659,39,21265,-55
2020-10-26 14:38:15,8.52,2.83,8.52,8.52,743777,39,20260,-56
2020-10-26 14:38:46,11.23,7.22,8.00,99.90,743265,39,20466,-54
2020-10-26 14:39:17,6.65,2.63,6.65,6.65,741989,39,20640,-55
2020-10-26 14:39:48,4.57,2.42,8.30,99.90,746685,32,20494,-55
2020-10-26 14:40:19,3.40,2.00,3.40,3.40,744455,39,20159,-57
2020-10-26 14:40:50,6.18,2.20,8.30,99.90,745781,32,20110,-56
2020-10-26 14:41:20,3.17,1.52,8.10,99.90,742223,40,20115,-46
2020-10-26 14:41:52,2.05,1.00,2.05,2.05,742131,39,20114,-46
2020-10-26 14:42:22,1.80,1.48,8.10,99.90,742261,39,20109,-46
2020-10-26 14:42:54,2.80,1.48,2.80,2.80,742714,40,20591,-45
2020-10-26 14:43:25,2.83,1.40,2.83,2.83,741987,39,20169,-47
2020-10-26 14:44:28,4.95,1.95,4.95,4.95,749753,26,20234,-53
2020-10-26 14:44:59,9.75,2.40,9.75,9.75,735808,40,20108,-54
2020-10-26 14:45:30,1.77,1.20,8.20,99.90,739079,32,20165,-49
2020-10-26 14:46:01,6.13,1.40,8.10,99.90,735747,40,20108,-50
2020-10-26 14:46:32,3.35,1.60,3.35,3.35,736464,40,20641,-52
2020-10-26 14:47:02,1.40,1.30,8.00,99.90,738793,32,20115,-51
2020-10-26 14:47:34,1.67,1.40,1.67,1.67,737928,40,20123,-53
2020-10-26 14:48:05,5.47,1.35,5.47,5.47,738310,32,20711,-49
2020-10-26 14:48:36,4.55,1.50,4.55,4.55,737804,40,20205,-52
2020-10-26 14:49:07,1.85,1.20,1.85,1.85,737928,40,20123,-54
2020-10-26 14:49:38,4.75,2.10,8.00,99.90,740839,32,20547,-52
2020-10-26 14:50:09,2.72,2.20,8.00,99.90,733895,40,20126,-54
2020-10-26 14:50:40,4.25,1.40,4.25,4.25,735835,40,20124,-54
2020-10-26 14:51:11,3.55,1.80,7.80,99.90,732497,32,20713,-50
2020-10-26 14:51:42,3.95,1.60,3.95,3.95,734132,32,20121,-54
2020-10-26 14:52:13,5.30,2.40,5.30,5.30,733731,40,20108,-53
2020-10-26 14:52:44,3.55,2.45,8.00,99.90,737533,32,20124,-52
2020-10-26 14:53:15,2.83,1.52,2.83,2.83,735757,40,20112,-54
2020-10-26 14:53:46,2.35,1.58,2.35,2.35,739363,32,20127,-53
2020-10-26 14:54:18,1.48,1.23,1.48,1.48,737587,32,20131,-54
2020-10-26 14:54:48,1.88,1.58,8.00,99.90,740505,32,20135,-53
2020-10-26 14:55:19,2.55,1.85,2.55,2.55,736094,40,20482,-53
2020-10-26 14:55:50,5.50,1.90,5.50,5.50,739918,32,20128,-53
2020-10-26 14:56:22,3.88,2.22,3.88,3.88,740361,32,20119,-55
2020-10-26 14:56:52,2.28,1.80,8.10,99.90,740799,32,20626,-50
2020-10-26 14:57:23,5.72,3.58,7.90,99.90,737794,40,20200,-51
2020-10-26 14:57:54,2.67,1.50,7.80,99.90,737852,40,20592,-53
2020-10-26 14:58:24,3.60,2.33,8.00,99.90,737599,40,20166,-52
2020-10-26 14:58:55,4.97,2.40,4.97,4.97,736063,40,20126,-56
2020-10-26 14:59:27,2.78,2.00,2.78,2.78,739669,32,20134,-52
2020-10-26 14:59:58,4.07,2.42,7.90,99.90,737969,40,20123,-51
2020-10-26 15:00:28,1.92,1.30,7.70,99.90,737822,40,20579,-53
2020-10-26 15:01:00,3.25,2.10,3.25,3.25,737940,40,20127,-54
2020-10-26 15:01:31,4.85,2.97,4.85,4.85,741037,32,20111,-50
2020-10-26 15:02:02,3.42,2.45,3.42,3.42,736216,40,20124,-54
2020-10-26 15:02:32,4.25,1.92,7.80,99.90,738966,32,20616,-53
2020-10-26 15:03:03,4.05,2.30,4.05,4.05,736064,40,20136,-53
2020-10-26 15:03:35,2.08,1.50,2.08,2.08,734730,40,20176,-54
2020-10-26 15:04:06,3.97,2.03,3.97,3.97,735633,40,20242,-53
2020-10-26 15:04:37,2.67,1.60,2.67,2.67,739744,32,20123,-54
2020-10-26 15:05:08,4.18,1.80,4.18,4.18,738753,32,20120,-56
2020-10-26 15:05:39,1.95,1.40,1.95,1.95,738377,32,20132,-52
2020-10-26 15:06:10,1.95,1.67,7.80,99.90,737515,32,20598,-53
2020-10-26 15:06:41,3.75,1.70,3.75,3.75,735960,40,20135,-54
2020-10-26 15:07:12,1.75,1.40,1.75,1.75,737725,32,20146,-50
2020-10-26 15:07:43,3.38,2.05,7.90,99.90,738213,32,20536,-54
2020-10-26 15:08:14,4.22,1.88,4.22,4.22,735772,40,20111,-53
2020-10-26 15:08:45,3.85,2.00,3.85,3.85,739304,32,20116,-54
2020-10-26 15:09:16,1.40,1.08,1.40,1.40,735968,40,20119,-52
2020-10-26 15:09:47,1.40,1.05,1.40,1.40,736050,40,20112,-54
2020-10-26 15:10:18,1.75,1.10,1.75,1.75,739224,32,20190,-54
2020-10-26 15:10:49,1.98,1.13,1.98,1.98,738420,32,20116,-52
2020-10-26 15:11:21,1.40,1.05,7.70,99.90,737744,32,20141,-52
2020-10-26 15:11:51,2.17,1.10,7.60,99.90,736123,40,20171,-50
2020-10-26 15:12:22,1.05,0.95,7.70,99.90,736032,32,20211,-52
2020-10-26 15:12:53,2.22,1.40,2.22,2.22,735969,40,20143,-53
2020-10-26 15:13:24,5.25,1.85,7.70,99.90,740333,32,20628,-50
2020-10-26 15:13:55,3.92,1.58,3.92,3.92,737785,40,20123,-54
2020-10-26 15:14:26,2.03,1.23,2.03,2.03,741538,32,20461,-53
2020-10-26 15:14:57,3.05,1.20,3.05,3.05,737647,40,20119,-55
2020-10-26 15:15:28,2.13,1.27,2.13,2.13,739486,32,20201,-52
2020-10-26 15:15:59,3.15,1.88,3.15,3.15,740298,32,20135,-62
2020-10-26 15:16:30,2.35,1.80,7.50,99.90,741052,32,20134,-53
2020-10-26 15:17:01,5.25,2.17,5.25,5.25,737724,40,20610,-56
2020-10-26 15:17:32,4.75,1.83,4.75,4.75,741534,32,20130,-50
2020-10-26 15:18:03,3.85,1.50,3.85,3.85,735854,40,20104,-53
2020-10-26 15:18:34,2.67,1.92,7.30,99.90,739196,32,20719,-50
2020-10-26 15:19:05,7.45,3.53,7.80,99.90,735782,40,20115,-50
2020-10-26 15:19:36,2.50,1.48,2.50,2.50,735814,40,20138,-50
2020-10-26 15:20:06,5.72,2.67,7.70,99.90,737662,32,20123,-52
2020-10-26 15:20:38,5.00,2.75,5.00,5.00,733710,40,20550,-53
2020-10-26 15:21:12,4.90,2.75,7.80,99.90,736812,32,20630,-54
2020-10-26 15:21:44,7.10,1.95,7.80,99.90,735837,40,20193,-51
2020-10-26 15:22:15,5.18,3.08,5.18,5.18,734125,40,20207,-54
2020-10-26 15:22:46,4.28,1.80,7.50,99.90,736897,32,20633,-57
2020-10-26 15:23:17,2.50,1.90,2.50,2.50,735642,40,20139,-53
2020-10-26 15:23:48,4.38,1.38,4.38,4.38,735053,32,20131,-53
2020-10-26 15:24:19,2.55,1.92,7.90,99.90,738134,32,20190,-55
2020-10-26 15:24:53,4.05,2.10,4.05,4.05,735730,40,20124,-53
2020-10-26 15:25:23,2.35,1.50,7.70,99.90,738132,32,20871,-54
2020-10-26 15:25:57,2.80,1.80,2.80,2.80,735477,40,20162,-51
2020-10-26 15:26:28,1.95,1.67,1.95,1.95,736010,32,20247,-51
2020-10-26 15:26:59,2.65,1.63,7.50,99.90,735758,40,20146,-52
2020-10-26 15:27:33,4.97,2.45,4.97,4.97,735808,40,20144,-55
2020-10-26 15:28:06,55.22,4.60,55.22,55.22,736016,40,20196,-53
2020-10-26 15:28:37,56.75,6.20,7.30,99.90,737558,32,20124,-52
2020-10-26 15:29:08,2.80,1.92,2.80,2.80,733742,40,20124,-53
2020-10-26 15:29:39,4.15,2.63,7.60,99.90,736453,32,20123,-52
2020-10-26 15:30:10,2.08,1.73,2.08,2.08,733808,40,20157,-52
2020-10-26 15:30:41,3.15,1.70,7.70,99.90,735723,40,20123,-53
2020-10-26 15:31:11,1.92,1.63,7.20,99.90,736058,40,20583,-54
2020-10-26 15:31:42,2.67,1.63,2.67,2.67,737710,40,20123,-52
2020-10-26 15:32:13,4.22,1.88,7.00,99.90,740033,32,20119,-51
2020-10-26 15:32:44,2.55,1.65,2.55,2.55,735634,40,20131,-50
2020-10-26 15:33:15,383.65,37.72,7.50,99.90,735783,40,20181,-55
2020-10-26 15:33:45,429.27,294.00,7.30,99.90,735308,40,20112,-54
2020-10-26 15:34:17,4.28,1.33,4.28,4.28,735707,40,20127,-52
2020-10-26 15:34:47,57.35,5.72,7.80,99.90,737687,32,20578,-52
2020-10-26 15:35:18,1.60,1.30,1.60,1.60,736027,40,20123,-53
2020-10-26 15:35:49,3.15,1.83,7.30,99.90,738415,32,20119,-55
2020-10-26 15:36:20,3.65,2.05,3.65,3.65,736053,40,20119,-53
2020-10-26 15:36:51,2.85,1.50,2.85,2.85,735893,40,20135,-50
2020-10-26 15:37:22,3.00,1.42,3.00,3.00,735817,40,20115,-52
2020-10-26 15:37:53,1.60,1.35,7.20,99.90,736543,32,20629,-51
2020-10-26 15:38:24,2.58,1.45,2.58,2.58,733717,40,20108,-52
2020-10-26 15:38:55,1.23,1.10,7.20,99.90,736790,32,20598,-51
2020-10-26 15:39:26,1.92,1.00,7.20,99.90,735670,40,20147,-52
2020-10-26 15:39:57,1.88,1.00,1.88,1.88,735652,40,20119,-64
2020-10-26 15:40:28,2.15,1.13,7.40,99.90,736305,32,20604,-53
2020-10-26 15:40:59,3.05,1.10,3.05,3.05,733832,40,20120,-58
2020-10-26 15:41:30,2.50,1.27,2.50,2.50,734615,32,20114,-52
2020-10-26 15:42:01,0.68,0.65,7.30,99.90,738671,32,20513,-55
2020-10-26 15:42:32,5.85,0.90,5.85,5.85,733640,40,20119,-54
2020-10-26 15:43:03,3.30,1.23,3.30,3.30,739042,32,20160,-54
2020-10-26 15:43:34,2.30,0.98,7.10,99.90,734475,32,20124,-52
2020-10-26 15:44:05,1.33,1.10,1.33,1.33,733234,40,20127,-55
2020-10-26 15:44:35,1.63,1.00,7.10,99.90,735918,32,20138,-57
2020-10-26 15:45:07,1.95,0.90,1.95,1.95,731569,40,20139,-61
2020-10-26 15:45:40,2.00,1.15,7.10,99.90,734290,32,20550,-61
2020-10-26 15:46:11,2.42,1.33,7.10,99.90,736732,32,20120,-59
2020-10-26 15:46:42,1.30,1.13,1.30,1.30,729868,40,20558,-54
2020-10-26 15:47:13,5.93,1.17,7.00,99.90,738169,32,20139,-56
2020-10-26 15:47:43,1.98,1.17,7.20,99.90,733809,40,20134,-62
2020-10-26 15:48:15,4.03,1.85,4.03,4.03,733589,40,20741,-56
2020-10-26 15:48:45,4.25,1.80,7.10,99.90,733771,40,20132,-60
2020-10-26 15:49:16,2.53,1.30,2.53,2.53,733849,40,20140,-60
2020-10-26 15:49:47,1.17,0.82,7.30,99.90,738119,32,20127,-53
2020-10-26 15:50:18,157.10,23.23,7.00,99.90,733698,40,20135,-53
2020-10-26 15:50:49,2.13,1.00,2.13,2.13,733462,40,20545,-55
2020-10-26 15:51:20,1.20,0.90,7.10,99.90,735992,32,20124,-55
2020-10-26 15:51:51,313.63,108.40,313.63,313.63,733486,40,20419,-57
2020-10-26 15:52:21,115.07,38.92,7.00,99.90,733252,40,20139,-56
2020-10-26 15:52:52,2.10,1.20,2.10,2.10,733788,40,20120,-55
2020-10-26 15:53:23,1.17,1.08,7.20,99.90,738006,32,20672,-57
2020-10-26 15:53:54,5.00,1.10,5.00,5.00,731402,40,20132,-54
2020-10-26 15:54:25,1.85,1.48,7.00,99.90,735878,32,20120,-61
2020-10-26 15:54:56,402.05,272.45,6.80,99.90,729489,40,20123,-55
2020-10-26 15:55:30,533.47,133.63,533.47,533.47,731545,40,20174,-61
2020-10-26 15:56:01,397.10,113.18,397.10,397.10,733285,40,20140,-59
2020-10-26 15:56:32,840.88,243.18,7.00,99.90,735917,32,20131,-55
2020-10-26 15:57:03,447.75,153.98,447.75,447.75,735379,40,20123,-56
2020-10-26 15:57:34,409.20,79.70,409.20,409.20,733414,40,20123,-57
2020-10-26 15:58:05,725.80,158.40,725.80,725.80,733364,40,20575,-60
2020-10-26 15:58:36,599.53,137.90,7.00,99.90,733621,32,20662,-61
2020-10-26 15:59:07,842.28,285.63,842.28,842.28,729531,40,20128,-57
2020-10-26 15:59:40,959.13,254.85,7.10,99.90,733999,32,20196,-57
2020-10-26 16:00:11,1236.60,451.08,7.10,99.90,731626,40,20135,-56
2020-10-26 16:00:42,793.55,351.88,6.90,99.90,734985,32,20925,-52
2020-10-26 16:01:13,1042.25,395.50,1042.25,1042.25,733386,40,20135,-60
2020-10-26 16:01:44,1182.18,340.63,1182.18,1182.18,733396,40,20136,-58
2020-10-26 16:02:15,685.25,185.50,685.25,685.25,733296,32,20131,-60
2020-10-26 16:02:46,952.63,278.27,7.00,99.90,733636,40,20135,-61
2020-10-26 16:03:17,472.85,184.35,472.85,472.85,733583,40,20115,-60
2020-10-26 16:03:48,1027.30,477.52,6.80,99.90,733552,40,20178,-57
2020-10-26 16:04:19,401.73,300.02,401.73,401.73,733181,40,20179,-60
2020-10-26 16:04:50,828.17,339.55,7.60,99.90,734687,40,20254,-59
2020-10-26 16:05:21,1014.63,316.42,1014.63,1014.63,735427,40,20108,-58
2020-10-26 16:05:52,539.15,229.95,6.90,99.90,736620,32,20602,-53
2020-10-26 16:06:22,890.67,348.60,7.00,99.90,737337,40,20123,-54
2020-10-26 16:06:54,1999.90,999.90,1999.90,1999.90,735405,40,20142,-58
2020-10-26 16:07:24,940.22,311.55,6.70,99.90,736854,32,20132,-57
2020-10-26 16:07:55,829.78,319.65,829.78,829.78,735720,40,20198,-57
2020-10-26 16:08:26,903.47,372.25,6.60,99.90,737948,32,20122,-53
2020-10-26 16:08:57,902.25,450.23,902.25,902.25,735665,40,20108,-57
2020-10-26 16:09:28,655.13,309.55,6.90,99.90,736597,32,20135,-54
2020-10-26 16:09:59,739.10,313.45,739.10,739.10,735451,40,20120,-54
2020-10-26 16:10:30,555.00,269.83,6.80,99.90,738858,32,20115,-54
2020-10-26 16:11:01,847.78,413.92,6.90,99.90,735508,40,20156,-54
2020-10-26 16:11:31,925.75,462.70,6.90,99.90,737436,40,20139,-58
2020-10-26 16:12:02,553.97,328.13,6.70,99.90,737441,40,20151,-54
2020-10-26 16:12:33,734.10,461.02,6.60,99.90,737447,40,20131,-56
2020-10-26 16:13:04,366.50,166.18,366.50,366.50,737291,40,20625,-57
2020-10-26 16:13:35,411.00,282.83,6.80,99.90,736322,32,20140,-56
2020-10-26 16:14:05,430.05,238.18,7.00,99.90,735655,40,20483,-56
2020-10-26 16:14:36,541.17,281.33,6.50,99.90,735640,40,20137,-55
2020-10-26 16:15:07,220.10,141.15,220.10,220.10,735730,40,20621,-54
2020-10-26 16:15:38,136.68,81.88,136.68,136.68,735582,40,20581,-55
2020-10-26 16:16:10,279.30,169.95,279.30,279.30,737222,32,20123,-55
2020-10-26 16:16:41,632.75,347.90,632.75,632.75,735662,40,20130,-55
2020-10-26 16:17:11,1064.38,539.47,6.40,99.90,735910,32,20132,-59
2020-10-26 16:17:42,92.03,37.25,6.60,99.90,735617,40,20649,-55
2020-10-26 16:18:13,3.78,2.83,3.78,3.78,735342,40,20143,-58
2020-10-26 16:18:44,40.42,37.17,6.30,99.90,735210,40,20124,-58
2020-10-26 16:19:15,37.60,24.25,37.60,37.60,733256,40,20124,-56
2020-10-26 16:19:46,71.38,10.23,71.38,71.38,733446,40,20120,-57
2020-10-26 16:20:18,146.00,48.78,146.00,146.00,735392,40,20615,-57
2020-10-26 16:20:49,3.97,2.67,3.97,3.97,738280,32,20136,-59
2020-10-26 16:21:20,15.25,3.97,15.25,15.25,738847,32,20130,-57
2020-10-26 16:21:51,5.25,2.30,6.30,99.90,737178,32,20130,-58
2020-10-26 16:22:22,110.22,69.30,110.22,110.22,735795,40,20539,-56
2020-10-26 16:22:53,116.05,9.38,116.05,116.05,737834,32,20120,-56
2020-10-26 16:23:24,2.95,2.35,2.95,2.95,736009,32,20127,-54
2020-10-26 16:23:59,3.45,2.47,6.40,99.90,737774,40,20215,-56
2020-10-26 16:24:30,5.57,2.20,5.57,5.57,742742,32,20107,-57
2020-10-26 16:25:01,3.20,2.00,6.30,99.90,738255,32,20186,-56
2020-10-26 16:25:32,7.97,2.25,7.97,7.97,735768,40,20116,-56
2020-10-26 16:26:03,4.72,2.40,6.30,99.90,735626,40,20655,-57
2020-10-26 16:26:34,3.22,2.58,6.30,99.90,735814,40,20123,-57
2020-10-26 16:27:06,3.67,2.55,6.80,99.90,735782,40,20138,-58
2020-10-26 16:27:39,6.55,3.10,6.30,99.90,738962,32,20151,-55
2020-10-26 16:28:10,5.32,3.72,5.32,5.32,735614,40,20170,-59
2020-10-26 16:28:45,5.00,3.05,5.00,5.00,738562,32,20108,-58
2020-10-26 16:29:16,2.42,2.03,2.42,2.42,738446,32,20118,-59
2020-10-26 16:29:49,5.05,2.38,6.20,99.90,739081,32,20116,-57
2020-10-26 16:30:20,2.50,1.90,6.20,99.90,735763,40,20120,-56
2020-10-26 16:30:50,2.28,2.10,6.20,99.90,735873,40,20143,-57
2020-10-26 16:31:22,5.35,2.03,5.35,5.35,736082,40,20128,-59
2020-10-26 16:31:53,5.82,2.10,5.82,5.82,736121,40,20595,-56
2020-10-26 16:32:24,3.60,2.63,3.60,3.60,736089,40,20139,-59
2020-10-26 16:32:55,2.83,2.30,6.10,99.90,738578,32,20477,-57
2020-10-26 16:33:26,3.78,2.38,3.78,3.78,736116,40,20116,-60
2020-10-26 16:33:57,2.70,2.38,2.70,2.70,736137,40,20198,-56
2020-10-26 16:34:28,2.50,2.28,6.60,99.90,736605,32,20147,-57
2020-10-26 16:34:59,2.30,2.00,2.30,2.30,735820,40,20108,-55
2020-10-26 16:35:30,6.22,2.10,6.22,6.22,737869,32,20116,-55
2020-10-26 16:36:01,3.88,1.80,3.88,3.88,738584,32,20131,-57
2020-10-26 16:36:32,2.88,1.98,2.88,2.88,739457,32,20183,-56
2020-10-26 16:37:03,2.63,1.77,6.10,99.90,737539,32,20116,-55
2020-10-26 16:37:34,3.58,1.60,3.58,3.58,738011,40,20131,-58
2020-10-26 16:38:05,1.85,1.70,5.90,99.90,739873,32,20131,-56
2020-10-26 16:38:36,2.33,1.75,2.33,2.33,737705,40,20153,-57
2020-10-26 16:39:07,2.90,2.00,2.90,2.90,738730,32,20131,-55
2020-10-26 16:39:38,7.18,1.85,6.10,99.90,738323,32,20131,-55
2020-10-26 16:40:09,1.70,1.45,1.70,1.70,736175,40,20127,-57
2020-10-26 16:40:40,2.33,1.75,2.33,2.33,736217,40,20132,-58
2020-10-26 16:41:11,1.77,1.63,1.77,1.77,739198,32,20135,-56
2020-10-26 16:41:42,4.43,1.20,4.43,4.43,739263,32,20123,-55
2020-10-26 16:42:14,8.07,1.77,5.90,99.90,736020,32,20164,-57
2020-10-26 16:42:44,1.50,1.20,5.80,99.90,733831,40,20126,-57
2020-10-26 16:43:15,1.35,1.25,5.90,99.90,733765,40,20502,-56
2020-10-26 16:43:47,2.00,1.55,2.00,2.00,734307,40,20131,-57
2020-10-26 16:44:18,3.30,1.70,3.30,3.30,738793,32,20130,-55
2020-10-26 16:44:49,1.58,1.30,1.58,1.58,739152,32,20177,-57
2020-10-26 16:45:20,3.40,1.55,5.70,99.90,736308,32,20166,-57
2020-10-26 16:45:51,1.40,1.17,5.90,99.90,735795,40,20613,-54
2020-10-26 16:46:23,2.65,1.40,5.80,99.90,735852,40,20127,-55
2020-10-26 16:46:53,2.42,1.30,5.80,99.90,735750,40,20127,-57
2020-10-26 16:47:24,2.55,1.50,2.55,2.55,736076,40,20127,-58
2020-10-26 16:47:56,0.80,0.80,0.80,0.80,736072,40,20164,-58
2020-10-26 16:48:26,1.60,0.98,5.90,99.90,738436,32,20139,-57
2020-10-26 16:48:58,4.68,1.30,4.68,4.68,735749,40,20486,-58
2020-10-26 16:49:28,179.80,17.70,5.80,99.90,736738,32,20134,-58
2020-10-26 16:50:00,521.53,213.68,521.53,521.53,735845,40,20126,-58
2020-10-26 16:50:31,1.25,1.15,1.25,1.25,735528,32,20152,-58
2020-10-26 16:51:02,6.10,0.82,5.70,99.90,733231,40,20139,-55
2020-10-26 16:51:32,1.33,1.10,5.80,99.90,731961,40,20109,-55
2020-10-26 16:52:03,1.17,1.08,1.17,1.17,733885,40,20139,-55
2020-10-26 16:52:34,1.42,1.23,5.70,99.90,736605,32,20124,-55
2020-10-26 16:53:05,1.13,1.00,1.13,1.13,739333,40,20221,-58
2020-10-26 16:53:36,1.10,1.02,1.10,1.10,741916,32,20103,-56
2020-10-26 16:54:07,1.90,1.10,1.90,1.90,738238,32,20636,-60
2020-10-26 16:54:38,1.52,1.05,5.70,99.90,737798,32,20128,-59
2020-10-26 16:55:09,1.50,1.15,1.50,1.50,733737,40,20160,-61
2020-10-26 16:55:40,2.42,1.33,2.42,2.42,733673,40,20127,-60
2020-10-26 16:56:11,1.15,1.05,1.15,1.15,734322,32,20617,-57
2020-10-26 16:56:42,1.88,1.38,1.88,1.88,733965,40,20123,-58
2020-10-26 16:57:14,0.85,0.85,0.85,0.85,734144,32,20140,-56
2020-10-26 16:57:44,1.92,1.70,5.50,99.90,734051,40,20115,-57
2020-10-26 16:58:15,0.90,0.90,5.60,99.90,734064,40,20154,-57
2020-10-26 16:58:46,1.60,1.15,5.70,99.90,735599,40,20126,-59
2020-10-26 16:59:16,1.90,1.10,5.80,99.90,735580,40,20123,-53
2020-10-26 16:59:47,0.98,0.93,0.98,0.98,735751,40,20243,-54
2020-10-26 17:00:19,1.40,1.30,1.40,1.40,740626,32,20116,-56
2020-10-26 17:00:50,1.48,1.10,1.48,1.48,737928,32,20267,-53
2020-10-26 17:01:20,1.60,1.23,5.70,99.90,735601,40,20621,-56
2020-10-26 17:01:51,2.03,1.50,5.90,99.90,733683,40,20127,-53
2020-10-26 17:02:22,4.05,1.25,5.70,99.90,733772,40,20623,-54
2020-10-26 17:02:52,3.30,1.42,5.80,99.90,733675,40,20164,-55
2020-10-26 17:03:23,0.93,0.80,5.70,99.90,733733,40,20147,-56
2020-10-26 17:03:54,1.33,1.13,1.33,1.33,735643,40,20126,-55
2020-10-26 17:04:25,1.40,1.30,6.30,99.90,738255,32,20135,-58
2020-10-26 17:04:56,2.10,1.40,2.10,2.10,736221,40,20131,-57
2020-10-26 17:05:27,2.95,1.40,5.70,99.90,740063,32,20107,-57
2020-10-26 17:05:57,1.40,1.30,5.70,99.90,735537,40,20123,-56
2020-10-26 17:06:28,3.65,2.28,3.65,3.65,735811,40,20135,-57
2020-10-26 17:07:00,1.35,1.25,1.35,1.35,735880,40,20123,-55
2020-10-26 17:07:31,1.48,1.33,1.48,1.48,735871,40,20119,-55
2020-10-26 17:08:02,1.95,1.20,1.95,1.95,736305,32,20155,-58
2020-10-26 17:08:33,1.27,1.17,5.80,99.90,739617,32,20115,-56
2020-10-26 17:09:04,1.20,1.13,1.20,1.20,736195,40,20119,-56
2020-10-26 17:09:35,1.02,0.93,1.02,1.02,738764,32,20116,-57
2020-10-26 17:10:09,3.78,1.00,5.70,99.90,738845,32,20696,-56
2020-10-26 17:10:40,1.55,1.23,1.55,1.55,735098,40,20190,-61
2020-10-26 17:11:11,1.45,1.10,1.45,1.45,736704,32,20115,-55
2020-10-26 17:11:43,1.63,1.25,1.63,1.63,733800,32,20124,-56
2020-10-26 17:12:13,1.50,1.35,5.60,99.90,732003,40,20135,-57
2020-10-26 17:12:44,2.67,1.45,2.67,2.67,733710,40,20708,-58
2020-10-26 17:13:15,3.50,3.22,5.50,99.90,736878,32,20686,-57
2020-10-26 17:13:46,1.33,1.23,1.33,1.33,731694,40,20224,-57
2020-10-26 17:14:17,1.20,1.10,1.20,1.20,733905,40,20503,-57
2020-10-26 17:14:49,1.83,1.70,1.83,1.83,733992,40,20151,-55
2020-10-26 17:15:20,1.70,1.60,1.70,1.70,736335,32,20112,-53
2020-10-26 17:15:51,2.72,2.22,2.72,2.72,733814,40,20124,-56
2020-10-26 17:16:22,6.38,2.30,5.50,99.90,735092,32,20138,-53
2020-10-26 17:16:53,2.50,2.30,2.50,2.50,731645,40,20628,-53
2020-10-26 17:17:23,2.70,2.08,5.20,99.90,731695,40,20116,-54
2020-10-26 17:17:54,3.20,2.20,3.20,3.20,731757,40,20132,-54
2020-10-26 17:18:28,4.85,3.03,5.60,99.90,737122,32,20502,-55
2020-10-26 17:19:00,4.97,4.22,4.97,4.97,734360,40,20215,-58
2020-10-26 17:19:31,6.80,5.07,6.80,6.80,739896,32,20111,-58
2020-10-26 17:20:02,6.82,4.65,6.82,6.82,735372,32,20131,-55
2020-10-26 17:20:33,3.72,3.30,5.50,99.90,739147,32,20132,-55
2020-10-26 17:21:04,7.68,5.55,5.50,99.90,734127,40,20511,-56
2020-10-26 17:21:35,30.83,12.13,30.83,30.83,734201,40,20148,-56
2020-10-26 17:22:05,7.55,5.18,5.50,99.90,737680,32,20140,-55
2020-10-26 17:22:36,5.93,4.78,5.60,99.90,734219,40,20124,-56
2020-10-26 17:23:07,5.40,4.15,5.40,5.40,734286,40,20131,-56
2020-10-26 17:23:38,10.18,5.90,5.60,99.90,735935,32,20580,-56
2020-10-26 17:24:09,4.10,3.45,4.10,4.10,734260,40,20128,-55
2020-10-26 17:24:40,5.43,3.40,5.70,99.90,735167,32,20131,-53
2020-10-26 17:25:11,23.65,11.65,23.65,23.65,734167,40,20144,-57
2020-10-26 17:25:45,11.80,7.20,11.80,11.80,736550,32,20521,-56
2020-10-26 17:26:16,2.47,2.22,5.30,99.90,734567,40,20104,-56
2020-10-26 17:26:47,5.68,3.80,5.68,5.68,735743,40,20124,-58
2020-10-26 17:27:18,4.47,3.30,5.50,99.90,735855,32,20101,-55
2020-10-26 17:27:49,14.38,8.63,14.38,14.38,732283,40,20148,-58
2020-10-26 17:28:20,8.85,5.18,5.40,99.90,731513,40,20134,-59
2020-10-26 17:28:50,6.28,4.45,5.50,99.90,731644,40,20698,-56
2020-10-26 17:29:21,3.13,1.95,5.50,99.90,729504,40,20123,-58
2020-10-26 17:29:52,2.80,2.50,5.40,99.90,727680,40,20113,-57
2020-10-26 17:30:23,2.47,2.28,2.47,2.47,729680,40,20653,-57
2020-10-26 17:30:54,2.63,2.42,2.63,2.63,734384,32,20108,-57
2020-10-26 17:31:25,5.15,2.03,5.15,5.15,740338,32,20120,-57
2020-10-26 17:31:56,4.68,2.20,5.40,99.90,735174,32,20132,-58
2020-10-26 17:32:27,2.53,2.20,2.53,2.53,731576,40,20132,-59
2020-10-26 17:32:58,2.50,2.30,5.30,99.90,733936,32,20105,-57
2020-10-26 17:33:29,3.10,2.60,3.10,3.10,731858,40,20143,-58
2020-10-26 17:34:00,2.30,2.10,2.30,2.30,736765,32,20123,-58
2020-10-26 17:34:31,3.10,2.42,3.10,3.10,737968,32,20649,-57
2020-10-26 17:35:02,4.43,2.50,5.50,99.90,735748,32,20618,-57
2020-10-26 17:35:35,3.63,2.55,5.30,99.90,733550,40,20124,-59
2020-10-26 17:36:06,2.67,2.45,5.30,99.90,733665,40,20120,-58
2020-10-26 17:36:37,9.05,2.22,5.20,99.90,733911,40,20156,-57
2020-10-26 17:37:09,3.15,2.60,3.15,3.15,733990,40,20206,-58
2020-10-26 17:37:40,4.18,2.80,5.50,99.90,733668,40,20136,-56
2020-10-26 17:38:10,3.38,2.72,5.50,99.90,733648,40,20136,-55
2020-10-26 17:38:42,4.35,2.97,4.35,4.35,733536,40,20166,-57
2020-10-26 17:39:12,2.47,2.28,5.30,99.90,735938,32,20123,-54
2020-10-26 17:39:45,3.15,2.25,5.30,99.90,735710,40,20116,-56
2020-10-26 17:40:16,2.50,2.28,5.30,99.90,735314,40,20107,-58
2020-10-26 17:40:47,4.88,2.70,5.20,99.90,734798,32,20856,-56
2020-10-26 17:41:18,3.13,2.72,3.13,3.13,733726,40,20116,-56
2020-10-26 17:41:48,6.70,2.35,6.00,99.90,733737,32,20144,-55
2020-10-26 17:42:19,2.47,2.20,2.47,2.47,733175,40,20140,-59
2020-10-26 17:42:50,4.60,2.13,5.40,99.90,738212,32,20127,-57
2020-10-26 17:43:21,2.53,2.28,2.53,2.53,733742,40,20120,-58
2020-10-26 17:43:52,2.42,2.22,5.40,99.90,738738,32,20127,-56
2020-10-26 17:44:23,3.58,1.98,3.58,3.58,735658,40,20127,-56
2020-10-26 17:44:54,2.45,1.88,5.20,99.90,733630,40,20132,-58
2020-10-26 17:45:25,2.55,2.35,4.90,99.90,733882,40,20112,-56
2020-10-26 17:45:56,2.42,2.10,5.20,99.90,736842,32,20128,-54
2020-10-26 17:46:27,3.17,2.30,3.17,3.17,731634,40,20100,-56
2020-10-26 17:46:58,2.70,2.25,5.30,99.90,733951,32,20593,-55
2020-10-26 17:47:29,3.22,2.28,5.20,99.90,727810,40,20200,-51
2020-10-26 17:48:00,2.88,2.50,2.88,2.88,731706,40,20128,-61
2020-10-26 17:48:31,2.15,1.95,5.10,99.90,736032,32,20120,-58
2020-10-26 17:49:02,2.75,2.55,2.75,2.75,735658,40,20181,-59
2020-10-26 17:49:32,3.97,2.20,5.30,99.90,737696,32,20119,-57
2020-10-26 17:50:04,3.67,2.40,5.20,99.90,735658,40,20142,-58
2020-10-26 17:50:34,3.13,2.83,5.30,99.90,735408,40,20244,-56
2020-10-26 17:51:06,4.30,3.40,4.30,4.30,734607,40,20149,-58
2020-10-26 17:51:36,2.88,2.58,5.30,99.90,740006,32,20116,-57
2020-10-26 17:52:07,4.20,2.85,5.20,99.90,736557,40,20124,-57
2020-10-26 17:52:38,3.25,2.58,3.25,3.25,735867,40,20193,-57
2020-10-26 17:53:09,2.78,2.40,5.30,99.90,735917,40,20112,-61
2020-10-26 17:53:40,3.53,2.88,3.53,3.53,735999,40,20119,-61
2020-10-26 17:54:10,2.88,2.30,5.20,99.90,738942,32,20193,-61
2020-10-26 17:54:42,4.78,3.08,4.78,4.78,736048,40,20453,-60
2020-10-26 17:55:12,6.60,3.17,5.80,99.90,735982,40,20635,-60
2020-10-26 17:55:43,3.35,2.83,5.10,99.90,735826,40,20111,-59
2020-10-26 17:56:14,3.75,3.08,5.30,99.90,735978,40,20177,-61
2020-10-26 17:56:44,3.90,3.58,5.40,99.90,735686,40,20107,-62
2020-10-26 17:57:15,3.63,3.33,5.30,99.90,735815,40,20529,-61
2020-10-26 17:57:46,3.47,2.75,5.90,99.90,735768,40,20120,-63
2020-10-26 17:58:17,4.68,3.42,5.30,99.90,735824,40,20691,-63
2020-10-26 17:58:48,3.75,3.30,3.75,3.75,733936,40,20124,-61
2020-10-26 17:59:19,3.60,3.30,5.20,99.90,733764,40,20156,-65
2020-10-26 17:59:50,5.93,3.60,5.93,5.93,733767,40,20135,-62
2020-10-26 18:00:20,5.10,3.65,5.20,99.90,736623,32,20149,-59
2020-10-26 18:00:52,3.22,2.92,3.22,3.22,735578,40,20139,-56
2020-10-26 18:01:23,3.60,3.30,3.60,3.60,738799,32,20134,-56
2020-10-26 18:01:56,3.45,2.92,5.10,99.90,733729,32,20261,-58
2020-10-26 18:02:27,3.72,3.40,3.72,3.72,731908,40,20144,-52
2020-10-26 18:02:58,3.45,3.05,3.45,3.45,735473,32,20144,-62
2020-10-26 18:03:35,3.78,3.10,5.00,99.90,736727,32,20120,-63
2020-10-26 18:04:06,3.80,3.40,3.80,3.80,735621,40,20628,-61
2020-10-26 18:04:37,4.93,4.07,5.00,99.90,735911,32,20614,-63
2020-10-26 18:05:08,3.45,3.15,3.45,3.45,733785,40,20156,-63
2020-10-26 18:05:39,5.18,4.32,5.18,5.18,736410,32,20835,-63
2020-10-26 18:06:10,3.55,3.20,5.20,99.90,733694,40,20144,-63
2020-10-26 18:06:41,7.47,4.22,5.00,99.90,738112,32,20155,-62
2020-10-26 18:07:12,5.32,4.35,5.32,5.32,735617,40,20510,-62
2020-10-26 18:07:43,3.60,3.17,5.00,99.90,735604,40,20206,-62
2020-10-26 18:08:14,3.20,2.90,3.20,3.20,735719,40,20143,-62
2020-10-26 18:08:45,4.68,3.42,4.68,4.68,734175,40,20143,-62
2020-10-26 18:09:15,4.53,3.63,5.10,99.90,734093,32,20120,-61
2020-10-26 18:09:47,3.08,2.78,3.08,3.08,735821,40,20135,-61
2020-10-26 18:10:18,4.63,3.65,4.63,4.63,733790,32,20127,-61
2020-10-26 18:10:49,5.18,3.75,5.00,99.90,733674,40,20207,-61
2020-10-26 18:11:20,5.90,3.40,5.90,5.90,733579,40,20124,-63
2020-10-26 18:11:51,4.45,3.80,4.45,4.45,733733,40,20147,-63
2020-10-26 18:12:22,3.50,2.55,3.50,3.50,738590,32,20762,-63
2020-10-26 18:12:53,3.30,3.00,3.30,3.30,738470,32,20115,-62
2020-10-26 18:13:24,4.05,3.15,4.05,4.05,733299,40,20124,-65
2020-10-26 18:13:55,4.38,3.00,4.38,4.38,736618,32,20132,-62
2020-10-26 18:14:26,4.45,3.15,4.45,4.45,735108,32,20641,-64
2020-10-26 18:14:57,3.53,2.80,3.53,3.53,738395,32,20123,-62
2020-10-26 18:15:28,3.67,3.38,4.60,99.90,737196,32,20541,-61
2020-10-26 18:15:59,4.03,3.03,4.03,4.03,735410,40,20126,-63
2020-10-26 18:16:30,3.42,2.97,3.42,3.42,737115,32,20126,-62
2020-10-26 18:17:01,3.15,2.85,4.80,99.90,737672,32,20564,-63
2020-10-26 18:17:32,9.77,3.05,9.77,9.77,735759,40,20115,-62
2020-10-26 18:18:03,3.90,2.70,3.90,3.90,739184,32,20252,-62
2020-10-26 18:18:34,2.85,2.55,2.85,2.85,737585,32,20120,-62
2020-10-26 18:19:06,4.07,3.25,4.07,4.07,738369,32,20138,-62
2020-10-26 18:19:37,6.20,3.38,5.00,99.90,736736,32,20131,-63
2020-10-26 18:20:08,2.58,2.38,2.58,2.58,735604,40,20127,-62
2020-10-26 18:20:39,6.25,3.20,6.25,6.25,736440,32,20112,-57
2020-10-26 18:21:10,13.90,3.88,4.70,99.90,736327,32,20132,-55
2020-10-26 18:21:41,4.70,3.42,4.70,99.90,731620,32,20116,-63
2020-10-26 18:22:12,4.45,3.42,4.45,4.45,731664,40,20140,-62
2020-10-26 18:22:42,4.13,3.72,4.80,99.90,732856,32,20152,-62
2020-10-26 18:23:14,4.45,4.05,4.45,4.45,731848,40,20128,-63
2020-10-26 18:23:45,6.20,4.28,4.80,99.90,735688,32,20637,-63
2020-10-26 18:24:15,9.05,4.75,4.80,99.90,733986,40,20247,-63
2020-10-26 18:24:46,4.55,4.15,4.55,4.55,735552,40,20276,-63
2020-10-26 18:25:18,6.63,4.38,6.63,6.63,738859,32,20123,-63
2020-10-26 18:25:49,5.13,4.05,5.13,5.13,737977,32,20151,-63
2020-10-26 18:26:19,11.20,3.53,5.40,99.90,737620,32,20654,-63
2020-10-26 18:26:50,4.05,3.65,4.05,4.05,735616,40,20132,-61
2020-10-26 18:27:22,7.07,3.88,7.07,7.07,739109,32,20123,-62
2020-10-26 18:27:53,6.40,5.15,6.40,6.40,738092,32,20142,-61
2020-10-26 18:28:24,5.20,4.70,5.20,5.20,737749,32,20123,-60
2020-10-26 18:28:54,4.95,4.18,4.80,99.90,737489,32,20108,-60
2020-10-26 18:29:26,4.75,3.65,4.75,4.75,735667,40,20667,-61
2020-10-26 18:29:57,6.65,4.55,6.65,6.65,738511,32,20124,-61
2020-10-26 18:30:28,5.35,4.03,5.35,5.35,736491,32,20132,-61
2020-10-26 18:30:59,6.03,5.43,6.03,6.03,735689,32,20532,-61
2020-10-26 18:31:30,4.55,4.15,4.60,99.90,735068,32,20159,-60
2020-10-26 18:32:01,10.10,5.25,10.10,10.10,731701,40,20171,-61
2020-10-26 18:32:32,4.75,4.03,4.75,4.75,735723,32,20183,-60
2020-10-26 18:33:03,5.03,4.50,4.60,99.90,735140,32,20120,-61
2020-10-26 18:33:37,5.75,4.47,4.50,99.90,732657,32,20113,-58
2020-10-26 18:34:08,5.20,4.70,5.20,5.20,731582,40,20699,-60
2020-10-26 18:34:39,4.63,3.85,4.40,99.90,732961,32,20583,-61
2020-10-26 18:35:10,5.10,3.92,5.10,5.10,731645,40,20191,-61
2020-10-26 18:35:41,5.07,4.55,5.07,5.07,736813,32,20206,-60
2020-10-26 18:36:12,7.85,3.65,7.85,7.85,733993,40,20957,-63
2020-10-26 18:36:43,4.68,4.28,4.80,99.90,737234,32,20124,-61
2020-10-26 18:37:13,7.10,4.40,4.70,99.90,735986,40,20120,-61
2020-10-26 18:37:45,5.57,4.97,5.57,5.57,735977,40,20142,-61
2020-10-26 18:38:16,11.05,4.72,11.05,11.05,735941,40,20115,-61
2020-10-26 18:39:24,9.57,4.20,4.60,99.90,735739,40,20124,-60
2020-10-26 18:40:32,10.52,3.47,4.50,99.90,735584,40,20178,-60
2020-10-26 18:41:40,6.65,4.32,4.60,99.90,736389,32,20127,-63
2020-10-26 18:42:48,6.43,4.10,4.50,99.90,736105,32,20120,-61
2020-10-26 18:43:56,4.13,3.08,4.50,99.90,741943,32,20148,-62
2020-10-26 18:44:48,3.90,3.17,4.50,99.90,736786,40,20112,-58
2020-10-26 18:45:56,5.93,4.05,4.50,99.90,740607,32,20570,-61
2020-10-26 18:46:53,3.45,3.03,4.50,99.90,740341,32,20112,-61
2020-10-26 18:47:51,3.75,3.38,4.60,99.90,733524,40,20124,-62
2020-10-26 18:48:22,5.30,4.32,4.60,99.90,733945,32,20134,-62
2020-10-26 18:48:59,4.45,4.03,4.40,99.90,733592,40,20601,-61
2020-10-26 18:49:32,4.22,3.47,4.40,99.90,736875,32,20115,-62
2020-10-26 18:50:06,5.55,4.45,5.55,5.55,739144,32,20533,-62
2020-10-26 18:50:38,4.20,3.80,4.20,4.20,733883,40,20160,-61
2020-10-26 18:51:09,7.20,5.65,7.20,7.20,734706,32,20151,-61
2020-10-26 18:51:40,8.27,5.90,8.27,8.27,736355,32,20156,-62
2020-10-26 18:52:11,9.90,5.65,9.90,9.90,735588,32,20206,-62
2020-10-26 18:52:42,5.82,5.22,4.40,99.90,733601,40,20143,-61
2020-10-26 18:53:13,6.72,6.03,6.72,6.72,733509,40,20592,-58
2020-10-26 18:53:44,5.28,4.78,4.40,99.90,735519,32,20184,-57
2020-10-26 18:54:15,5.80,5.13,5.80,5.80,733627,40,20182,-63
2020-10-26 18:54:46,9.40,6.72,4.40,99.90,735644,40,20165,-61
2020-10-26 18:55:17,15.55,7.78,15.55,15.55,735630,40,20598,-60
2020-10-26 18:55:48,8.10,5.90,8.10,8.10,737944,32,20150,-61
2020-10-26 18:56:19,6.18,5.57,6.18,6.18,735650,40,20116,-61
2020-10-26 18:56:50,9.40,6.25,4.50,99.90,737072,32,20108,-58
2020-10-26 18:57:21,17.58,6.68,17.58,17.58,733905,40,20749,-62
2020-10-26 18:57:52,11.32,9.27,4.60,99.90,733481,40,20490,-60
2020-10-26 18:58:23,7.70,6.95,7.70,7.70,733668,40,20108,-60
2020-10-26 18:58:54,11.65,7.05,4.50,99.90,738263,32,20131,-59
2020-10-26 18:59:25,7.95,7.28,7.95,7.95,735619,40,20226,-57
2020-10-26 18:59:56,9.50,7.55,9.50,9.50,737572,40,20585,-59
2020-10-26 19:00:27,7.57,6.63,7.57,7.57,738425,32,20232,-61
2020-10-26 19:00:58,10.13,9.07,10.13,10.13,738671,32,20130,-59
2020-10-26 19:01:29,8.82,6.22,8.82,8.82,735722,32,20374,-58
2020-10-26 19:02:00,12.90,5.20,4.60,99.90,733768,40,20128,-58
2020-10-26 19:02:31,8.57,7.68,8.57,8.57,733848,40,20151,-59
2020-10-26 19:03:02,10.52,8.85,4.40,99.90,736618,32,20139,-58
2020-10-26 19:03:33,9.57,8.40,9.57,9.57,735512,40,20835,-60
2020-10-26 19:04:04,10.18,8.40,10.18,10.18,735311,40,20123,-61
2020-10-26 19:04:35,6.95,5.43,6.95,6.95,736144,32,20136,-60
2020-10-26 19:05:06,6.88,6.18,4.70,99.90,737591,32,20124,-61
2020-10-26 19:05:38,9.85,7.13,9.85,9.85,735488,40,20134,-62
2020-10-26 19:06:09,8.48,7.60,8.48,8.48,735291,40,20141,-61
2020-10-26 19:06:40,10.88,9.25,4.20,99.90,738291,32,20205,-61
2020-10-26 19:07:11,21.65,11.77,21.65,21.65,733844,40,20199,-57
2020-10-26 19:07:42,12.50,11.00,12.50,12.50,739732,32,20471,-61
2020-10-26 19:08:13,10.63,8.75,10.63,10.63,737411,40,20121,-59
2020-10-26 19:08:44,10.55,7.10,4.60,99.90,739867,32,20578,-55
2020-10-26 19:09:15,5.38,4.78,5.38,5.38,736597,40,20126,-55
2020-10-26 19:09:46,14.38,10.30,14.38,14.38,734909,40,20131,-57
2020-10-26 19:10:17,7.35,6.50,7.35,7.35,735383,40,20112,-61
2020-10-26 19:10:48,9.75,8.38,9.75,9.75,737546,32,20526,-53
2020-10-26 19:11:19,9.45,6.18,9.45,9.45,735459,40,20125,-60
2020-10-26 19:11:51,7.10,5.50,7.10,7.10,735746,40,20127,-57
2020-10-26 19:12:22,10.43,6.43,10.43,10.43,737269,40,20540,-60
2020-10-26 19:12:52,8.88,5.38,4.50,99.90,737408,32,20135,-59
2020-10-26 19:13:23,10.23,5.07,10.23,10.23,733449,40,20858,-60
2020-10-26 19:13:54,7.45,6.05,4.70,99.90,733482,40,20128,-59
2020-10-26 19:14:25,9.15,6.82,9.15,9.15,738208,32,20736,-59
2020-10-26 19:14:56,5.95,5.13,4.40,99.90,735462,40,20646,-58
2020-10-26 19:15:27,10.10,6.35,10.10,10.10,735460,40,20131,-53
2020-10-26 19:15:58,6.88,5.82,6.88,6.88,735276,40,20116,-60
2020-10-26 19:16:29,9.48,4.88,9.48,9.48,736411,32,20107,-57
2020-10-26 19:17:00,4.72,4.28,4.72,4.72,736840,32,20131,-59
2020-10-26 19:17:32,5.53,3.80,5.53,5.53,735739,40,20135,-60
2020-10-26 19:18:03,4.93,4.20,4.93,4.93,735784,40,20535,-59
2020-10-26 19:18:34,4.05,3.75,4.05,4.05,743022,32,20137,-58
2020-10-26 19:19:04,5.53,4.65,4.30,99.90,738463,32,20135,-57
2020-10-26 19:19:35,9.18,4.72,9.18,9.18,735757,40,20116,-59
2020-10-26 19:20:07,7.30,5.82,7.30,7.30,736555,32,20148,-59
2020-10-26 19:20:38,5.97,5.32,5.97,5.97,735755,40,20140,-53
2020-10-26 19:21:08,7.65,6.85,4.30,99.90,735777,40,20126,-59
2020-10-26 19:21:39,5.07,4.40,5.07,5.07,735550,40,20146,-59
2020-10-26 19:22:11,5.60,5.10,5.60,5.60,740378,32,20120,-60
2020-10-26 19:22:42,6.25,4.18,6.25,6.25,733673,32,20222,-58
2020-10-26 19:23:13,12.95,5.20,12.95,12.95,736237,32,20135,-57
2020-10-26 19:23:44,5.60,4.60,5.60,5.60,742179,32,20467,-62
2020-10-26 19:24:15,6.40,5.72,4.40,99.90,737337,32,20120,-59
2020-10-26 19:24:46,7.93,6.25,7.93,7.93,737420,40,20152,-61
2020-10-26 19:25:17,5.53,5.00,4.50,99.90,740540,32,20111,-58
2020-10-26 19:25:48,7.40,5.57,7.40,7.40,737444,40,20115,-55
2020-10-26 19:26:19,7.68,6.00,7.68,7.68,736632,40,20126,-59
2020-10-26 19:26:50,6.35,4.45,6.35,6.35,736734,40,20137,-58
2020-10-26 19:27:21,4.70,4.20,4.10,99.90,736182,40,20124,-53
2020-10-26 19:27:52,4.57,4.15,4.57,4.57,735385,40,20134,-61
2020-10-26 19:28:23,5.40,4.63,4.40,99.90,737530,32,20123,-59
2020-10-26 19:28:56,8.55,4.75,4.40,99.90,735415,40,20585,-60
2020-10-26 19:29:27,4.78,4.22,4.40,99.90,731225,40,20124,-58
2020-10-26 19:29:58,5.13,4.72,5.13,5.13,731420,40,20511,-61
2020-10-26 19:30:39,6.22,4.38,4.20,99.90,733835,32,20139,-58
2020-10-26 19:31:16,5.75,4.35,4.20,99.90,737204,32,20179,-56
2020-10-26 19:31:47,5.85,4.65,4.20,99.90,738936,32,20651,-59
2020-10-26 19:32:18,6.30,4.40,6.30,6.30,735456,40,20198,-60
2020-10-26 19:32:49,4.78,4.20,4.78,4.78,735622,40,20607,-61
2020-10-26 19:33:20,6.65,5.18,6.65,6.65,735653,40,20119,-60
2020-10-26 19:33:51,4.55,4.15,4.55,4.55,737998,32,20139,-56
2020-10-26 19:34:22,6.15,4.78,6.15,6.15,742012,32,20500,-56
2020-10-26 19:34:53,12.48,4.78,4.20,99.90,737276,32,20693,-55
2020-10-26 19:35:24,5.57,4.28,5.57,5.57,735316,40,20120,-59
2020-10-26 19:35:59,8.90,4.38,4.30,99.90,736771,32,20116,-54
2020-10-26 19:36:30,9.00,5.15,9.00,9.00,736052,32,20128,-61
2020-10-26 19:37:01,5.50,4.30,5.50,5.50,736009,32,20142,-59
2020-10-26 19:37:33,4.85,4.40,4.85,4.85,737751,32,20124,-58
2020-10-26 19:38:03,5.25,4.60,4.90,99.90,735256,32,20532,-60
2020-10-26 19:38:34,5.35,4.85,5.35,5.35,735442,40,20104,-61
2020-10-26 19:39:06,5.72,5.03,4.20,99.90,735452,40,20676,-60
2020-10-26 19:39:37,5.93,5.35,5.93,5.93,740181,32,20123,-61
2020-10-26 19:40:08,7.25,4.85,7.25,7.25,735653,40,20138,-62
2020-10-26 19:40:39,5.45,4.95,5.45,5.45,735708,40,20139,-59
2020-10-26 19:41:10,12.23,4.65,12.23,12.23,742588,32,20123,-62
2020-10-26 19:41:42,4.80,4.40,4.80,4.80,738120,32,20211,-59
2020-10-26 19:42:13,5.30,4.80,5.30,5.30,735712,40,20134,-58
2020-10-26 19:42:44,6.30,5.68,6.30,6.30,737092,32,20116,-60
2020-10-26 19:43:15,6.53,5.68,6.53,6.53,744647,32,20752,-54
2020-10-26 19:43:46,5.70,5.20,5.70,5.70,735423,32,20154,-54
2020-10-26 19:44:17,8.32,6.32,8.32,8.32,739615,32,20119,-56
2020-10-26 19:44:48,5.75,5.18,5.75,5.75,736347,32,20123,-57
2020-10-26 19:45:39,11.63,6.25,4.20,99.90,738128,32,20120,-57
2020-10-26 19:46:20,10.65,5.68,4.20,99.90,733816,32,20124,-59
2020-10-26 19:46:51,5.80,5.25,3.80,99.90,733354,40,20136,-59
2020-10-26 19:47:21,6.20,5.07,4.10,99.90,733410,40,20127,-59
2020-10-26 19:47:53,8.30,7.50,8.30,8.30,733312,40,20159,-60
2020-10-26 19:48:23,12.98,8.23,4.00,99.90,736147,32,20112,-59
2020-10-26 19:48:56,12.65,8.32,4.10,99.90,733685,40,20600,-59
2020-10-26 19:49:27,9.05,8.05,9.05,9.05,734252,32,20195,-55
2020-10-26 19:49:58,12.02,8.75,4.40,99.90,735816,32,20140,-54
2020-10-26 19:50:29,8.05,7.03,8.05,8.05,739985,32,20657,-59
2020-10-26 19:50:59,8.45,7.60,4.20,99.90,737986,32,20206,-56
2020-10-26 19:51:31,12.35,6.60,12.35,12.35,733362,40,20136,-58
2020-10-26 19:52:01,6.97,6.30,4.10,99.90,733218,40,20127,-56
2020-10-26 19:52:33,27.67,17.15,27.67,27.67,733342,40,20132,-58
2020-10-26 19:53:03,33.38,20.35,4.30,99.90,736101,32,20246,-54
2020-10-26 19:53:34,14.27,9.90,14.27,14.27,733733,40,20124,-58
2020-10-26 19:54:06,10.65,9.15,4.30,99.90,737495,32,20134,-56
2020-10-26 19:54:37,12.27,8.93,12.27,12.27,735912,32,20132,-56
2020-10-26 19:55:08,7.55,6.85,4.50,99.90,737279,32,20119,-56
2020-10-26 19:55:39,7.28,6.15,7.28,7.28,735796,32,20831,-57
2020-10-26 19:56:10,7.03,6.32,4.40,99.90,735903,32,20629,-55
2020-10-26 19:56:41,7.03,6.03,7.03,7.03,733651,40,20116,-54
2020-10-26 19:57:11,5.60,5.10,4.30,99.90,736609,32,20212,-55
2020-10-26 19:57:42,6.15,5.47,6.15,6.15,733729,40,20731,-56
2020-10-26 19:58:14,6.38,5.45,6.38,6.38,733643,40,20119,-56
2020-10-26 19:58:59,6.05,5.43,4.30,99.90,735485,40,20115,-58
2020-10-26 19:59:30,8.27,5.93,4.30,99.90,738072,32,20131,-54
2020-10-26 20:00:01,6.50,5.88,6.50,6.50,731929,40,20160,-58
2020-10-26 20:00:31,7.82,5.50,4.20,99.90,737394,32,20705,-56
2020-10-26 20:01:02,7.00,5.15,4.30,99.90,733431,40,20134,-56
2020-10-26 20:01:37,8.15,6.38,4.30,99.90,733431,40,20223,-56
2020-10-26 20:02:09,6.50,5.65,6.50,6.50,736417,32,20115,-59
2020-10-26 20:02:39,5.72,5.20,4.10,99.90,733795,40,20167,-56
2020-10-26 20:03:10,5.70,5.20,5.70,5.70,735428,40,20592,-57
2020-10-26 20:03:41,6.18,5.53,6.18,6.18,735424,40,20142,-55
2020-10-26 20:04:13,6.20,5.60,4.10,99.90,736094,32,20700,-51
2020-10-26 20:04:44,7.30,5.38,7.30,7.30,739656,32,20133,-60
2020-10-26 20:05:15,5.47,4.95,5.47,5.47,735561,32,20115,-58
2020-10-26 20:05:49,6.55,5.85,4.10,99.90,735484,40,20164,-58
2020-10-26 20:06:20,6.80,6.18,4.30,99.90,737151,40,20566,-59
2020-10-26 20:06:51,6.70,5.47,6.70,6.70,735383,40,20132,-60
2020-10-26 20:07:22,14.82,5.53,14.82,14.82,735407,40,20112,-56
2020-10-26 20:07:54,6.43,5.32,6.43,6.43,740323,32,20143,-58
2020-10-26 20:08:24,5.00,4.53,4.20,99.90,736399,32,20165,-54
2020-10-26 20:08:55,5.60,4.85,5.60,5.60,735696,40,20570,-56
2020-10-26 20:09:26,5.95,5.25,4.20,99.90,735701,40,20193,-55
2020-10-26 20:09:57,6.18,5.50,6.18,6.18,735762,40,20253,-57
2020-10-26 20:10:28,5.15,4.75,4.10,99.90,738048,32,20198,-57
2020-10-26 20:10:59,11.15,6.43,4.30,99.90,736954,32,20144,-57
2020-10-26 20:11:30,6.22,5.35,6.22,6.22,735355,40,20131,-56
2020-10-26 20:12:01,11.02,4.75,11.02,11.02,735407,40,20143,-57
2020-10-26 20:12:32,5.15,4.65,4.20,99.90,738272,32,20138,-56
2020-10-26 20:13:42,6.80,6.10,4.30,99.90,735377,40,20127,-56
2020-10-26 20:14:14,6.95,5.30,4.30,99.90,736640,32,20134,-57
2020-10-26 20:14:45,6.85,5.70,6.85,6.85,738223,32,20816,-58
2020-10-26 20:15:29,6.93,6.07,4.40,99.90,739254,32,20116,-55
2020-10-26 20:16:00,9.48,5.65,4.30,99.90,736667,32,20236,-54
2020-10-26 20:16:32,6.30,5.68,6.30,6.30,734368,40,20607,-57
2020-10-26 20:17:10,7.63,6.20,7.63,7.63,735766,32,20115,-56
2020-10-26 20:17:53,6.18,5.65,4.30,99.90,738798,32,20131,-58
2020-10-26 20:18:23,6.82,6.13,3.90,99.90,736437,32,20140,-56
2020-10-26 20:18:55,7.10,6.40,4.30,99.90,733681,40,20123,-56
2020-10-26 20:19:26,6.18,5.50,6.18,6.18,738338,32,20861,-56
2020-10-26 20:19:57,9.05,7.38,9.05,9.05,733802,40,20813,-54
2020-10-26 20:20:28,8.45,7.55,8.45,8.45,733935,40,20119,-55
2020-10-26 20:20:59,6.72,5.70,6.72,6.72,739242,32,20118,-57
2020-10-26 20:21:34,6.63,5.88,4.30,99.90,741350,32,20127,-56
2020-10-26 20:22:05,5.75,5.25,3.70,99.90,740371,32,20111,-56
2020-10-26 20:22:36,6.13,4.95,4.20,99.90,739901,32,20112,-57
2020-10-26 20:23:07,7.40,6.43,7.40,7.40,735622,40,20152,-55
2020-10-26 20:23:38,8.30,6.90,8.30,8.30,739032,32,20526,-55
2020-10-26 20:24:09,8.27,7.43,8.27,8.27,738578,32,20115,-55
2020-10-26 20:24:41,7.82,7.00,7.82,7.82,738686,32,20675,-58
2020-10-26 20:25:11,7.90,7.00,4.60,99.90,739525,32,20134,-58
2020-10-26 20:25:42,10.77,7.38,10.77,10.77,737652,40,20119,-59
2020-10-26 20:26:13,7.68,6.90,7.68,7.68,737538,40,20218,-56
2020-10-26 20:26:47,6.63,6.03,6.63,6.63,738685,32,20148,-56
2020-10-26 20:27:18,8.00,6.55,8.00,8.00,735932,40,20111,-56
2020-10-26 20:27:50,8.35,7.30,8.35,8.35,738606,32,20143,-56
2020-10-26 20:28:20,6.78,6.07,4.50,99.90,740148,32,20115,-56
2020-10-26 20:28:51,8.35,6.18,8.35,8.35,737727,40,20671,-57
2020-10-26 20:29:23,6.45,5.90,6.45,6.45,735544,40,20641,-55
2020-10-26 20:29:54,7.03,5.53,7.03,7.03,738654,32,20120,-57
2020-10-26 20:30:24,10.18,5.80,4.50,99.90,738172,32,20144,-56
2020-10-26 20:30:55,7.00,6.30,7.00,7.00,735781,40,20111,-56
2020-10-26 20:31:27,12.30,6.53,12.30,12.30,735935,40,20122,-58