2020-10-26 00:00:18,10.52,9.43,8.40,99.90,742177,40,20111,-60
2020-10-26 00:00:50,10.88,9.73,8.40,99.90,742295,40,20161,-60
2020-10-26 00:01:20,11.63,9.75,8.40,99.90,801932,32,20099,-60
2020-10-26 00:01:52,10.50,9.40,8.30,99.90,742310,40,20091,-60
2020-10-26 00:02:22,10.02,9.02,8.30,99.90,836576,32,20591,-60
2020-10-26 00:02:53,10.27,9.32,8.30,99.90,742508,39,20098,-61
2020-10-26 00:03:24,11.60,9.00,8.40,99.90,742530,40,20137,-59
2020-10-26 00:03:54,10.25,9.25,8.40,99.90,742593,40,20103,-59
2020-10-26 00:04:25,9.23,8.32,8.40,99.90,742995,40,20095,-60
2020-10-26 00:04:56,10.38,9.38,8.30,99.90,743009,39,20098,-60
2020-10-26 00:05:26,10.77,9.00,8.30,99.90,742963,40,20212,-60
2020-10-26 00:05:57,9.77,8.57,8.30,99.90,742978,40,20099,-59
2020-10-26 00:06:28,10.55,9.52,8.30,99.90,742982,40,20136,-59
2020-10-26 00:06:59,9.68,8.77,8.30,99.90,742953,39,20094,-60
2020-10-26 00:07:29,11.05,9.20,8.30,99.90,742940,40,20165,-60
2020-10-26 00:08:00,10.40,9.38,8.30,99.90,742997,40,20095,-60
2020-10-26 00:08:31,10.07,8.93,8.30,99.90,742952,40,20136,-60
2020-10-26 00:09:01,9.40,8.50,8.30,99.90,742832,40,20110,-60
2020-10-26 00:09:32,10.93,9.90,8.30,99.90,742962,40,20118,-59
2020-10-26 00:10:07,11.88,10.57,8.40,99.90,743019,39,20110,-60
2020-10-26 00:10:37,10.13,9.23,8.30,99.90,858416,32,20142,-60
2020-10-26 00:11:08,11.23,9.82,8.30,99.90,742931,40,20175,-59
2020-10-26 00:11:39,10.57,9.57,8.30,99.90,743033,39,20219,-60
2020-10-26 00:12:09,12.57,9.90,8.30,99.90,743067,40,20116,-61
2020-10-26 00:12:40,10.32,9.32,8.30,99.90,743036,39,20609,-61
2020-10-26 00:13:11,11.77,9.63,8.30,99.90,743051,40,20554,-60
2020-10-26 00:13:41,10.30,9.32,8.30,99.90,743001,40,20103,-62
2020-10-26 00:14:12,10.75,9.68,8.30,99.90,742968,40,20474,-61
2020-10-26 00:14:43,10.65,9.75,8.30,99.90,742999,40,20114,-61
2020-10-26 00:15:13,10.38,9.27,8.20,99.90,742973,39,20497,-62
2020-10-26 00:15:44,10.52,9.35,8.20,99.90,742997,40,20117,-61
2020-10-26 00:16:15,10.27,9.30,8.20,99.90,742935,40,20101,-62
2020-10-26 00:16:46,8.63,7.82,8.20,99.90,742877,39,20106,-61
2020-10-26 00:17:16,9.75,8.80,8.20,99.90,742961,40,20116,-61
2020-10-26 00:17:47,9.88,9.00,8.20,99.90,742937,40,20106,-61
2020-10-26 00:18:18,8.82,7.93,8.20,99.90,742980,40,20095,-61
2020-10-26 00:18:48,9.70,8.80,8.20,99.90,742903,40,20114,-62
2020-10-26 00:19:19,10.90,9.80,8.20,99.90,742880,40,20591,-61
2020-10-26 00:19:50,11.60,9.13,8.20,99.90,742939,40,20122,-62
2020-10-26 00:20:20,9.50,8.60,8.20,99.90,742955,39,20123,-61
2020-10-26 00:20:51,9.48,8.57,8.20,99.90,742927,40,20544,-61
2020-10-26 00:21:22,11.68,9.50,8.20,99.90,742973,40,20105,-60
2020-10-26 00:21:52,10.10,9.20,8.20,99.90,742950,40,20099,-62
2020-10-26 00:22:23,10.05,8.55,8.20,99.90,743067,40,20181,-61
2020-10-26 00:22:54,9.77,8.88,8.20,99.90,742843,40,20098,-61
2020-10-26 00:23:25,9.27,8.48,8.20,99.90,742929,40,20115,-60
2020-10-26 00:23:55,10.20,7.90,8.20,99.90,743712,40,20537,-60
2020-10-26 00:24:26,10.05,9.07,8.20,99.90,743850,39,20107,-61
2020-10-26 00:24:58,9.57,8.75,8.20,99.90,743694,40,20098,-60
2020-10-26 00:25:28,11.32,8.57,8.20,99.90,788789,32,20103,-61
2020-10-26 00:25:59,9.45,8.07,8.20,99.90,743742,39,20102,-61
2020-10-26 00:26:30,9.57,8.30,8.20,99.90,743905,40,20553,-61
2020-10-26 00:27:00,9.68,8.77,8.20,99.90,743606,40,20099,-61
2020-10-26 00:27:31,10.00,9.00,8.20,99.90,743915,40,20109,-61
2020-10-26 00:28:02,9.88,8.88,8.20,99.90,743679,40,20107,-60
2020-10-26 00:28:33,9.60,8.70,8.20,99.90,743165,40,20119,-60
2020-10-26 00:29:05,9.00,8.20,8.20,99.90,742814,40,20226,-61
2020-10-26 00:29:35,8.95,8.15,8.20,99.90,823454,32,20106,-61
2020-10-26 00:30:06,9.25,8.43,8.20,99.90,742663,40,20095,-61
2020-10-26 00:30:37,9.05,8.18,8.20,99.90,742738,40,20608,-60
2020-10-26 00:31:08,9.63,8.35,8.20,99.90,740549,40,20617,-60
2020-10-26 00:31:38,9.32,8.32,8.20,99.90,740626,40,20107,-61
2020-10-26 00:32:09,8.20,7.50,8.20,99.90,742653,40,20110,-59
2020-10-26 00:32:40,8.95,8.05,8.30,99.90,742721,40,20526,-61
2020-10-26 00:33:10,7.75,7.15,8.30,99.90,742522,40,20103,-61
2020-10-26 00:33:41,8.27,7.57,8.30,99.90,742631,40,20204,-61
2020-10-26 00:34:12,9.18,8.27,8.40,99.90,740476,40,20582,-61
2020-10-26 00:34:43,9.23,7.68,8.30,99.90,740614,40,20103,-60
2020-10-26 00:35:13,8.70,7.90,8.30,99.90,742652,40,20152,-61
2020-10-26 00:35:44,8.88,7.90,8.20,99.90,742603,40,20114,-61
2020-10-26 00:36:15,9.85,8.88,8.30,99.90,742881,39,20598,-61
2020-10-26 00:36:45,8.95,8.15,8.20,99.90,742896,40,20102,-61
2020-10-26 00:37:16,9.32,8.43,8.20,99.90,742555,40,20114,-61
2020-10-26 00:37:47,9.10,8.30,8.20,99.90,742588,40,20095,-60
2020-10-26 00:38:18,9.40,8.50,8.20,99.90,742613,40,20169,-61
2020-10-26 00:38:48,8.80,8.00,8.20,99.90,742674,40,20249,-62
2020-10-26 00:39:19,9.35,8.45,8.20,99.90,742837,40,20588,-60
2020-10-26 00:39:50,8.68,7.88,8.20,99.90,742478,40,20162,-61
2020-10-26 00:40:20,8.90,8.10,8.20,99.90,742682,40,20114,-61
2020-10-26 00:40:51,9.20,8.38,8.20,99.90,742657,40,20588,-62
2020-10-26 00:41:22,7.80,7.13,8.20,99.90,740688,40,20107,-61
2020-10-26 00:41:53,9.00,8.15,8.20,99.90,742578,40,20531,-60
2020-10-26 00:42:23,9.32,8.32,8.20,99.90,742631,40,20152,-62
2020-10-26 00:42:55,10.07,9.07,8.20,99.90,742614,40,20127,-61
2020-10-26 00:43:26,9.65,8.57,8.20,99.90,822371,32,20118,-61
2020-10-26 00:43:56,9.45,8.55,8.20,99.90,742558,40,20110,-61
2020-10-26 00:44:27,9.52,8.73,8.20,99.90,742696,40,20111,-61
2020-10-26 00:44:58,9.55,8.65,8.10,99.90,742604,40,20133,-60
2020-10-26 00:45:29,9.05,8.27,8.10,99.90,742929,39,20118,-61
2020-10-26 00:45:59,9.30,8.40,8.10,99.90,742832,40,20114,-61
2020-10-26 00:46:30,9.23,8.25,8.20,99.90,742918,40,20558,-61
2020-10-26 00:47:01,8.82,8.07,8.10,99.90,742861,40,20106,-59
2020-10-26 00:47:31,9.27,8.45,8.10,99.90,742921,40,20430,-60
2020-10-26 00:48:02,8.55,7.75,8.10,99.90,742868,40,20095,-61
2020-10-26 00:48:33,9.52,8.68,8.20,99.90,742913,40,20536,-61
2020-10-26 00:49:04,8.57,7.72,8.20,99.90,796366,32,20629,-61
2020-10-26 00:49:35,9.55,8.52,8.20,99.90,742900,40,20110,-60
2020-10-26 00:50:05,9.00,8.18,8.20,99.90,742868,40,20102,-61
2020-10-26 00:50:36,9.77,8.77,8.20,99.90,742870,40,20103,-59
2020-10-26 00:51:07,9.07,8.27,8.20,99.90,742839,40,20103,-61
2020-10-26 00:51:38,9.43,8.45,8.10,99.90,812708,32,20534,-60
2020-10-26 00:52:09,11.23,9.30,8.20,99.90,742549,40,20099,-61
2020-10-26 00:52:39,9.02,8.13,8.10,99.90,742612,40,20099,-61
2020-10-26 00:53:10,9.85,8.95,8.10,99.90,742559,40,20102,-59
2020-10-26 00:53:41,9.85,8.95,8.10,99.90,742886,40,20116,-61
2020-10-26 00:54:11,9.38,8.52,8.10,99.90,742890,40,20109,-60
2020-10-26 00:54:42,8.90,8.10,8.10,99.90,742865,40,20119,-61
2020-10-26 00:55:13,8.98,8.23,8.10,99.90,742897,40,20591,-61
2020-10-26 00:55:43,10.55,7.45,8.10,99.90,742884,40,20193,-61
2020-10-26 00:56:14,7.82,7.05,8.10,99.90,742895,39,20362,-60
2020-10-26 00:56:45,9.00,8.10,8.10,99.90,742611,40,20135,-61
2020-10-26 00:57:15,8.73,7.90,8.10,99.90,742702,40,20098,-61
2020-10-26 00:57:47,8.30,7.60,8.10,99.90,742263,39,20449,-61
2020-10-26 00:58:17,9.05,8.02,8.10,99.90,815645,32,20118,-61
2020-10-26 00:58:48,8.95,8.05,8.10,99.90,742654,39,20584,-62
2020-10-26 00:59:19,8.98,8.25,8.10,99.90,742744,40,20103,-58
2020-10-26 00:59:49,9.82,8.75,8.10,99.90,742701,39,20099,-61
2020-10-26 01:00:20,9.48,8.57,8.00,99.90,742830,40,20476,-60
2020-10-26 01:00:51,9.80,8.80,8.10,99.90,743158,40,20103,-61
2020-10-26 01:01:21,10.30,7.93,8.10,99.90,743023,40,20099,-59
2020-10-26 01:01:52,8.40,7.70,8.00,99.90,743088,40,20114,-61
2020-10-26 01:02:23,8.50,7.70,8.10,99.90,743069,40,20557,-61
2020-10-26 01:02:53,8.13,7.40,8.10,99.90,742918,40,20123,-61
2020-10-26 01:03:24,8.85,7.63,8.00,99.90,742821,40,20499,-61
2020-10-26 01:03:55,8.30,7.60,8.10,99.90,742834,40,20107,-61
2020-10-26 01:04:26,8.15,7.35,8.00,99.90,742852,40,20094,-59
2020-10-26 01:04:56,8.90,7.20,8.00,99.90,742863,40,20103,-61
2020-10-26 01:05:27,8.10,7.40,8.00,99.90,742921,40,20106,-61
2020-10-26 01:05:58,8.00,7.30,8.00,99.90,742822,40,20098,-61
2020-10-26 01:06:28,8.63,7.93,8.00,99.90,742572,40,20114,-59
2020-10-26 01:06:59,8.18,7.47,8.00,99.90,742566,40,20595,-61
2020-10-26 01:07:30,8.43,7.72,8.00,99.90,742617,40,20131,-61
2020-10-26 01:08:01,10.15,8.32,8.00,99.90,742545,40,20095,-60
2020-10-26 01:08:32,7.95,7.25,8.00,99.90,742916,40,20103,-61
2020-10-26 01:09:03,10.05,9.07,8.00,99.90,802420,32,20110,-60
2020-10-26 01:09:34,8.40,7.60,8.00,99.90,742967,40,20111,-61
2020-10-26 01:10:04,8.85,8.05,7.90,99.90,742846,40,20542,-61
2020-10-26 01:10:35,8.20,7.50,7.90,99.90,742872,40,20180,-61
2020-10-26 01:11:06,8.77,7.88,7.90,99.90,742813,40,20106,-60
2020-10-26 01:11:36,8.13,7.47,7.90,99.90,742844,40,20115,-60
2020-10-26 01:12:07,9.77,7.97,7.90,99.90,742848,39,20145,-61
2020-10-26 01:12:38,10.18,7.93,7.90,99.90,742853,40,20197,-61
2020-10-26 01:13:08,8.00,7.30,7.90,99.90,742896,39,20113,-62
2020-10-26 01:13:39,9.07,7.95,7.90,99.90,742947,40,20556,-61
2020-10-26 01:14:10,8.38,7.65,7.90,99.90,742917,39,20139,-61
2020-10-26 01:14:40,8.55,7.75,7.90,99.90,742912,40,20184,-62
2020-10-26 01:15:11,8.30,7.60,7.90,99.90,743011,39,20123,-61
2020-10-26 01:15:42,9.40,8.02,7.90,99.90,742608,40,20603,-61
2020-10-26 01:16:13,7.88,7.18,7.90,99.90,742580,40,20099,-60
2020-10-26 01:16:44,8.50,7.63,7.90,99.90,742704,40,20102,-61
2020-10-26 01:17:14,9.10,8.30,7.90,99.90,742620,40,20099,-61
2020-10-26 01:17:46,8.32,7.60,7.90,99.90,742701,40,20107,-58
2020-10-26 01:18:16,8.63,7.85,7.90,99.90,799682,32,20095,-59
2020-10-26 01:18:47,8.23,7.43,7.80,99.90,743123,40,20107,-62
2020-10-26 01:19:18,9.50,8.63,7.90,99.90,743474,40,20103,-61
2020-10-26 01:19:48,8.57,7.70,7.90,99.90,743532,40,20105,-60
2020-10-26 01:20:19,8.10,7.40,7.90,99.90,743501,40,20101,-60
2020-10-26 01:20:50,8.18,7.43,7.90,99.90,743711,40,20118,-60
2020-10-26 01:21:21,8.20,7.38,7.90,99.90,743753,40,20106,-62
2020-10-26 01:21:51,8.25,6.90,7.90,99.90,743916,40,20102,-61
2020-10-26 01:22:22,8.65,7.85,7.80,99.90,743564,40,20099,-60
2020-10-26 01:22:53,7.78,7.07,7.80,99.90,743626,40,20127,-60
2020-10-26 01:23:23,8.48,7.68,7.90,99.90,743572,40,20106,-62
2020-10-26 01:23:54,9.00,8.10,7.80,99.90,743403,40,20165,-60
2020-10-26 01:24:25,8.77,7.97,7.90,99.90,743789,39,20556,-62
2020-10-26 01:24:55,8.15,7.35,7.90,99.90,743622,40,20174,-62
2020-10-26 01:25:26,8.00,7.30,7.90,99.90,743356,40,20103,-62
2020-10-26 01:25:57,8.40,7.60,7.90,99.90,743338,40,20091,-61
2020-10-26 01:26:28,10.70,7.72,7.80,99.90,743554,40,20090,-61
2020-10-26 01:26:58,7.93,7.22,7.80,99.90,743477,40,20102,-61
2020-10-26 01:27:29,8.55,7.72,7.90,99.90,743701,40,20088,-60
2020-10-26 01:28:00,7.82,7.10,7.90,99.90,743559,40,20545,-61
2020-10-26 01:28:32,7.60,6.93,7.90,99.90,743428,40,20092,-60
2020-10-26 01:29:03,7.75,7.05,7.90,99.90,803058,32,20123,-59
2020-10-26 01:29:33,8.00,7.30,7.90,99.90,743392,39,20090,-60
2020-10-26 01:30:05,8.20,7.50,7.90,99.90,743305,40,20109,-60
2020-10-26 01:30:36,9.75,7.00,7.90,99.90,823452,32,20602,-60
2020-10-26 01:31:06,8.60,7.80,7.90,99.90,743297,40,20094,-60
2020-10-26 01:31:37,9.93,8.10,7.90,99.90,743298,39,20106,-59
2020-10-26 01:32:08,8.45,7.45,7.90,99.90,742979,40,20121,-60
2020-10-26 01:32:39,7.93,7.20,7.90,99.90,743094,40,20095,-59
2020-10-26 01:33:09,7.88,7.07,7.90,99.90,740906,40,20186,-60
2020-10-26 01:33:40,8.20,7.55,7.90,99.90,741215,40,20492,-60
2020-10-26 01:34:11,8.00,7.30,7.90,99.90,742688,40,20099,-60
2020-10-26 01:34:42,9.00,7.20,7.90,99.90,740579,40,20453,-60
2020-10-26 01:35:12,8.15,7.45,7.90,99.90,742664,40,20519,-60
2020-10-26 01:35:43,7.53,6.82,7.90,99.90,742663,40,20095,-61
2020-10-26 01:36:14,8.82,8.00,7.90,99.90,742682,40,20140,-60
2020-10-26 01:36:44,7.70,7.10,7.90,99.90,742605,40,20110,-60
2020-10-26 01:37:15,7.90,7.10,7.90,99.90,742673,40,20099,-60
2020-10-26 01:37:46,7.88,7.18,7.90,99.90,820831,32,20521,-60
2020-10-26 01:38:17,8.30,7.57,7.90,99.90,742662,40,20105,-61
2020-10-26 01:38:48,8.02,7.22,7.90,99.90,742914,40,20202,-60
2020-10-26 01:39:18,8.73,8.00,7.90,99.90,742819,39,20120,-59
2020-10-26 01:39:50,8.98,8.07,7.90,99.90,742986,40,20111,-59
2020-10-26 01:40:20,9.85,8.85,7.90,99.90,803833,32,20433,-61
2020-10-26 01:40:51,7.65,6.95,7.90,99.90,742942,40,20165,-61
2020-10-26 01:41:22,8.35,7.55,7.90,99.90,742901,40,20130,-60
2020-10-26 01:41:53,9.00,8.10,7.90,99.90,743056,40,20152,-60
2020-10-26 01:42:24,13.23,12.15,7.90,99.90,832415,32,20110,-60
2020-10-26 01:42:54,10.95,9.95,7.90,99.90,742918,39,20141,-60
2020-10-26 01:43:25,12.60,11.50,7.90,99.90,742784,40,20114,-60
2020-10-26 01:43:56,18.30,16.73,7.90,99.90,742591,40,20103,-60
2020-10-26 01:44:26,13.68,12.48,7.90,99.90,742723,40,20153,-59
2020-10-26 01:44:57,33.17,30.25,7.90,99.90,742496,40,20499,-59
2020-10-26 01:45:28,29.98,27.42,7.90,99.90,742490,40,20105,-59
2020-10-26 01:45:58,16.67,15.27,7.90,99.90,742788,40,20161,-59
2020-10-26 01:46:29,13.35,12.23,7.90,99.90,742883,40,20103,-60
2020-10-26 01:47:00,14.27,13.02,7.90,99.90,742858,40,20626,-59
2020-10-26 01:47:31,13.35,12.15,7.90,99.90,742822,40,20594,-60
2020-10-26 01:48:02,11.23,10.23,8.00,99.90,742548,40,20117,-60
2020-10-26 01:48:33,13.52,12.32,7.90,99.90,793645,32,20099,-60
2020-10-26 01:49:03,14.02,12.73,8.00,99.90,742435,40,20098,-60
2020-10-26 01:49:35,13.45,12.15,8.00,99.90,742522,40,20179,-60
2020-10-26 01:50:06,15.75,14.20,8.00,99.90,743811,32,20099,-60
2020-10-26 01:50:37,18.20,16.55,8.00,99.90,742851,40,20106,-59
2020-10-26 01:51:07,15.23,13.93,8.00,99.90,742853,39,20113,-60
2020-10-26 01:51:38,13.50,12.30,8.00,99.90,742908,39,20106,-60
2020-10-26 01:52:09,11.43,10.43,8.00,99.90,742887,39,20087,-61
2020-10-26 01:52:40,11.15,9.48,8.00,99.90,742978,40,20206,-61
2020-10-26 01:53:10,9.57,8.73,8.00,99.90,742861,40,20127,-61
2020-10-26 01:53:42,10.00,9.10,8.00,99.90,742985,40,20102,-60
2020-10-26 01:54:13,9.88,8.65,8.00,99.90,836774,32,20106,-61
2020-10-26 01:54:44,10.68,9.50,8.00,99.90,789192,32,20550,-58
2020-10-26 01:55:15,9.95,9.05,8.00,99.90,742972,40,20156,-59
2020-10-26 01:55:45,10.38,9.27,7.90,99.90,743277,40,20106,-59
2020-10-26 01:56:16,8.70,7.90,7.90,99.90,743422,39,20111,-60
2020-10-26 01:56:47,8.95,8.13,8.00,99.90,743044,40,20155,-61
2020-10-26 01:57:18,10.70,9.70,8.00,99.90,742948,40,20103,-62
2020-10-26 01:57:48,10.77,9.77,8.00,99.90,742889,40,20095,-61
2020-10-26 01:58:19,9.45,8.55,8.00,99.90,742781,40,20149,-61
2020-10-26 01:58:50,10.45,9.45,8.00,99.90,743151,40,20095,-62
2020-10-26 01:59:21,11.23,10.02,8.00,99.90,742898,40,20118,-61
2020-10-26 01:59:52,13.48,10.75,8.00,99.90,742900,40,20122,-61
2020-10-26 02:00:23,10.55,9.43,8.00,99.90,742856,40,20198,-61
2020-10-26 02:00:53,10.85,9.32,8.00,99.90,742833,40,20098,-61
2020-10-26 02:01:25,9.77,8.82,8.00,99.90,743377,40,20149,-61
2020-10-26 02:01:56,10.35,9.27,8.00,99.90,823568,32,20156,-60
2020-10-26 02:02:27,12.10,10.90,8.00,99.90,743593,39,20107,-61
2020-10-26 02:02:57,11.93,10.75,8.00,99.90,743537,39,20099,-60
2020-10-26 02:03:28,14.98,13.20,8.00,99.90,743694,40,20099,-60
2020-10-26 02:03:59,14.75,13.25,8.00,99.90,743568,40,20499,-58
2020-10-26 02:04:30,15.18,13.57,8.00,99.90,743615,39,20176,-61
2020-10-26 02:05:02,14.95,13.45,8.00,99.90,743363,40,20130,-60
2020-10-26 02:05:35,15.02,12.52,8.00,99.90,834855,32,20168,-60
2020-10-26 02:06:06,13.15,11.85,8.00,99.90,821876,32,20130,-61
2020-10-26 02:06:37,13.05,11.82,7.90,99.90,743519,40,20541,-60
2020-10-26 02:07:08,14.60,13.10,8.00,99.90,743664,39,20174,-61
2020-10-26 02:07:38,16.95,15.13,8.00,99.90,743709,40,20208,-60
2020-10-26 02:08:09,16.13,14.57,8.00,99.90,743200,40,20102,-60
2020-10-26 02:08:40,16.13,14.52,8.00,99.90,743341,40,20110,-61
2020-10-26 02:09:10,14.57,13.02,7.90,99.90,743092,40,20105,-60
2020-10-26 02:09:41,13.27,11.98,8.00,99.90,743206,40,20506,-59
2020-10-26 02:10:12,12.35,11.18,8.00,99.90,743418,40,20118,-62
2020-10-26 02:10:42,12.60,10.90,8.00,99.90,743300,40,20124,-59
2020-10-26 02:11:13,13.00,11.38,8.00,99.90,743181,40,20091,-59
2020-10-26 02:11:44,11.95,10.85,8.00,99.90,743446,40,20500,-61
2020-10-26 02:12:15,11.23,10.15,8.00,99.90,743531,40,20130,-60
2020-10-26 02:12:45,11.43,10.38,8.00,99.90,743245,39,20114,-60
2020-10-26 02:13:16,12.35,10.13,8.00,99.90,743341,39,20561,-62
2020-10-26 02:14:01,9.95,9.07,8.10,99.90,743397,40,20110,-58
2020-10-26 02:14:31,9.80,8.90,8.00,99.90,799911,32,20161,-60
2020-10-26 02:15:03,9.73,8.93,8.10,99.90,743374,40,20111,-61
2020-10-26 02:15:33,11.18,10.07,8.10,99.90,791560,32,20658,-63
2020-10-26 02:16:04,11.15,10.02,8.10,99.90,743541,40,20103,-60
2020-10-26 02:16:35,11.13,10.13,8.10,99.90,743353,40,20185,-61
2020-10-26 02:17:05,11.75,10.55,8.00,99.90,743178,40,20166,-61
2020-10-26 02:17:36,10.70,9.68,8.10,99.90,743293,40,20107,-61
2020-10-26 02:18:07,15.50,11.38,8.10,99.90,743230,40,20123,-61
2020-10-26 02:18:38,26.35,12.55,8.10,99.90,743173,40,20101,-61
2020-10-26 02:19:10,52.40,15.70,8.10,99.90,742989,40,20160,-61
2020-10-26 02:19:41,29.92,14.07,8.10,99.90,802468,32,20111,-60
2020-10-26 02:20:11,30.40,13.18,8.10,99.90,743222,39,20103,-61
2020-10-26 02:20:43,31.38,13.93,8.00,99.90,743247,40,20187,-61
2020-10-26 02:21:18,35.08,12.93,8.00,99.90,833429,32,20094,-57
2020-10-26 02:21:56,20.85,12.68,8.00,99.90,811558,32,20593,-60
2020-10-26 02:22:27,18.98,12.55,8.00,99.90,819599,32,20127,-59
2020-10-26 02:22:57,20.60,13.85,8.00,99.90,743425,40,20103,-58
2020-10-26 02:23:28,24.25,13.65,8.00,99.90,743288,40,20099,-61
2020-10-26 02:23:59,16.25,12.75,8.00,99.90,743035,40,20109,-60
2020-10-26 02:24:35,24.95,13.63,8.00,99.90,743232,40,20099,-61
2020-10-26 02:25:06,48.33,16.38,8.00,99.90,823780,32,20095,-61
2020-10-26 02:25:37,28.10,13.95,8.00,99.90,742837,40,20095,-61
2020-10-26 02:26:14,32.78,13.57,8.00,99.90,749684,32,20550,-59
2020-10-26 02:26:45,14.38,12.13,8.00,99.90,827114,32,20107,-59
2020-10-26 02:27:15,21.35,12.45,8.00,99.90,743058,40,20115,-61
2020-10-26 02:27:46,61.75,18.23,8.00,99.90,743014,40,20608,-60
2020-10-26 02:28:17,38.97,14.27,8.00,99.90,743023,40,20259,-61
2020-10-26 02:28:49,44.67,17.20,8.00,99.90,743213,40,20138,-61
2020-10-26 02:29:20,35.58,15.50,8.00,99.90,756229,32,20188,-61
2020-10-26 02:29:50,53.47,18.75,8.00,99.90,743211,40,20141,-61
2020-10-26 02:30:21,43.92,16.23,8.00,99.90,743304,40,20099,-61
2020-10-26 02:30:52,33.00,15.27,8.00,99.90,743378,40,20101,-62
2020-10-26 02:31:22,16.27,13.30,8.00,99.90,743231,40,20194,-61
2020-10-26 02:31:53,15.88,14.20,8.00,99.90,743244,39,20441,-59
2020-10-26 02:32:24,24.25,13.68,8.00,99.90,743334,40,20138,-61
2020-10-26 02:32:54,40.95,15.48,8.00,99.90,743377,40,20114,-62
2020-10-26 02:33:25,48.00,15.00,8.00,99.90,742825,39,20094,-60
2020-10-26 02:33:56,28.63,13.77,8.00,99.90,743113,40,20144,-59
2020-10-26 02:34:27,76.50,17.48,8.00,99.90,742810,40,20122,-60
2020-10-26 02:34:57,50.33,15.48,8.00,99.90,742506,40,20090,-59
2020-10-26 02:35:33,90.13,18.52,8.00,99.90,742670,39,20572,-58
2020-10-26 02:36:05,107.47,20.25,8.00,99.90,742720,40,20105,-59
2020-10-26 02:36:36,98.18,18.75,7.90,99.90,820957,32,20485,-61
2020-10-26 02:37:07,134.13,19.95,7.90,99.90,742782,39,20144,-61
2020-10-26 02:37:38,95.18,17.52,7.90,99.90,742653,39,20165,-61
2020-10-26 02:38:10,77.97,21.55,7.90,99.90,742674,40,20646,-60
2020-10-26 02:38:40,154.45,21.05,7.80,99.90,803157,32,20116,-61
2020-10-26 02:39:11,84.38,20.73,7.90,99.90,742760,39,20103,-61
2020-10-26 02:39:42,111.85,19.70,7.80,99.90,742690,40,20144,-61
2020-10-26 02:40:13,41.47,15.95,7.80,99.90,742695,40,20103,-62
2020-10-26 02:40:43,70.53,17.27,7.80,99.90,742695,39,20126,-61
2020-10-26 02:41:14,76.55,18.88,7.80,99.90,742735,40,20127,-60
2020-10-26 02:41:45,84.05,19.63,7.80,99.90,742379,40,20148,-59
2020-10-26 02:42:16,58.90,18.17,7.80,99.90,742444,40,20106,-61
2020-10-26 02:42:46,83.68,19.23,7.80,99.90,742370,40,20107,-61
2020-10-26 02:43:17,27.35,16.25,7.80,99.90,742401,40,20086,-61
2020-10-26 02:43:48,49.42,16.20,7.80,99.90,742653,40,20683,-61
2020-10-26 02:44:18,151.35,24.27,7.80,99.90,742685,40,20091,-61
2020-10-26 02:44:49,89.72,21.00,7.80,99.90,742654,40,20168,-60
2020-10-26 02:45:20,32.60,16.48,7.80,99.90,742687,40,20091,-61
2020-10-26 02:45:51,80.10,20.13,7.80,99.90,742366,39,20105,-61
2020-10-26 02:46:21,84.07,20.35,7.80,99.90,742404,40,20217,-61
2020-10-26 02:46:52,84.15,18.63,7.80,99.90,742405,40,20138,-61
2020-10-26 02:47:23,85.03,22.27,7.80,99.90,742372,40,20516,-61
2020-10-26 02:47:59,99.95,19.05,7.80,99.90,742653,39,20177,-59
2020-10-26 02:48:30,66.50,20.00,7.80,99.90,806682,32,20099,-61
2020-10-26 02:49:00,89.60,19.88,7.80,99.90,742638,40,20099,-61
2020-10-26 02:49:31,124.95,29.70,7.80,99.90,742690,39,20617,-62
2020-10-26 02:50:02,112.00,23.33,7.80,99.90,742695,40,20118,-61
2020-10-26 02:50:33,106.20,21.92,7.80,99.90,742714,40,20103,-61
2020-10-26 02:51:03,134.60,27.00,7.80,99.90,742749,40,20117,-62
2020-10-26 02:51:34,67.28,17.63,7.80,99.90,742680,40,20107,-61
2020-10-26 02:52:05,109.00,23.70,7.80,99.90,742647,40,20535,-61
2020-10-26 02:52:36,95.85,21.17,7.80,99.90,742694,39,20619,-60
2020-10-26 02:53:07,92.40,19.98,7.80,99.90,742685,40,20091,-61
2020-10-26 02:53:37,131.50,24.90,7.80,99.90,816331,32,20102,-61
2020-10-26 02:54:08,91.65,22.52,7.80,99.90,742690,39,20115,-61
2020-10-26 02:54:39,92.88,19.70,7.80,99.90,742665,40,20111,-61
2020-10-26 02:55:09,77.78,18.77,7.80,99.90,742735,40,20095,-62
2020-10-26 02:55:40,93.75,23.52,7.80,99.90,742345,39,20182,-62
2020-10-26 02:56:11,55.53,18.75,7.80,99.90,742411,40,20106,-61
2020-10-26 02:56:42,53.58,20.00,7.80,99.90,740282,40,20101,-61
2020-10-26 02:57:12,88.82,22.25,7.80,99.90,738280,40,20112,-61
2020-10-26 02:57:43,57.58,19.27,7.80,99.90,740319,40,20099,-61
2020-10-26 02:58:15,67.10,19.40,7.80,99.90,740454,40,20098,-61
2020-10-26 02:58:45,80.38,21.63,7.80,99.90,824773,32,20560,-61
2020-10-26 02:59:16,100.03,26.95,7.80,99.90,742532,40,20106,-60
2020-10-26 02:59:48,57.80,19.73,7.80,99.90,742663,40,20098,-59
2020-10-26 03:00:19,52.92,18.65,7.80,99.90,810671,32,20121,-61
2020-10-26 03:00:50,38.30,15.73,7.80,99.90,804609,32,20414,-61
2020-10-26 03:01:21,80.38,19.33,7.80,99.90,742669,40,20125,-61
2020-10-26 03:01:51,69.82,17.30,7.80,99.90,742708,39,20110,-60
2020-10-26 03:02:22,94.35,25.45,7.80,99.90,742671,40,20438,-60
2020-10-26 03:02:53,64.07,19.70,7.80,99.90,742585,39,20119,-61
2020-10-26 03:03:24,48.60,16.85,7.80,99.90,831274,32,20477,-60
2020-10-26 03:03:54,41.55,19.00,7.80,99.90,742419,40,20107,-60
2020-10-26 03:04:25,77.85,23.50,7.90,99.90,742539,40,20109,-61
2020-10-26 03:04:56,27.10,14.95,7.90,99.90,742346,40,20183,-61
2020-10-26 03:05:27,49.13,16.65,7.80,99.90,742601,40,20114,-61
2020-10-26 03:05:57,40.13,16.90,7.90,99.90,742655,40,20102,-60
2020-10-26 03:06:28,40.25,17.90,7.90,99.90,742628,40,20576,-60
2020-10-26 03:06:59,42.03,15.85,7.80,99.90,742597,40,20113,-60
2020-10-26 03:07:30,45.03,17.98,7.80,99.90,742676,40,20115,-60
2020-10-26 03:08:00,25.80,15.45,7.80,99.90,742659,39,20172,-60
2020-10-26 03:08:31,25.08,15.82,7.80,99.90,742651,40,20126,-60
2020-10-26 03:09:02,34.05,15.05,7.80,99.90,742502,40,20135,-60
2020-10-26 03:09:32,37.97,15.95,7.80,99.90,742627,40,20556,-59
2020-10-26 03:10:04,47.40,16.48,7.80,99.90,742607,40,20176,-60
2020-10-26 03:10:35,44.90,14.00,7.80,99.90,828247,32,20115,-60
2020-10-26 03:11:05,50.78,15.98,7.80,99.90,742626,39,20099,-61
2020-10-26 03:11:36,53.20,15.48,7.80,99.90,742655,40,20107,-59
2020-10-26 03:12:07,57.70,17.27,7.80,99.90,742704,39,20487,-61
2020-10-26 03:12:37,65.72,17.35,7.80,99.90,742651,40,20204,-61
2020-10-26 03:13:08,50.85,17.35,7.80,99.90,742579,40,20107,-61
2020-10-26 03:13:39,27.42,15.50,7.80,99.90,742318,40,20176,-60
2020-10-26 03:14:10,44.67,18.33,7.80,99.90,742370,40,20111,-59
2020-10-26 03:14:40,31.00,14.68,7.80,99.90,742334,40,20547,-61
2020-10-26 03:15:11,21.55,13.35,7.80,99.90,742320,40,20123,-60
2020-10-26 03:15:42,13.30,11.60,7.90,99.90,742755,39,20102,-61
2020-10-26 03:16:12,28.98,14.77,7.90,99.90,742669,39,20106,-61
2020-10-26 03:16:43,18.75,12.70,7.90,99.90,742677,40,20099,-61
2020-10-26 03:17:14,26.02,13.88,7.90,99.90,742631,40,20123,-60
2020-10-26 03:17:45,32.20,13.38,7.90,99.90,826217,32,20106,-60
2020-10-26 03:18:16,24.58,13.75,7.90,99.90,743056,40,20123,-60
2020-10-26 03:18:46,44.05,14.98,7.90,99.90,743252,40,20126,-61
2020-10-26 03:19:17,60.80,15.98,7.90,99.90,740940,40,20102,-60
2020-10-26 03:19:48,57.85,18.95,7.90,99.90,741307,40,20110,-60
2020-10-26 03:20:19,21.38,13.45,7.80,99.90,741290,40,20491,-59
2020-10-26 03:20:49,20.45,14.18,7.80,99.90,739096,40,20095,-61
2020-10-26 03:21:20,45.55,15.70,7.80,99.90,741121,40,20123,-59
2020-10-26 03:21:51,20.83,13.43,7.80,99.90,741202,40,20107,-61
2020-10-26 03:22:21,12.40,11.30,7.80,99.90,741268,39,20099,-59
2020-10-26 03:22:53,27.65,14.30,7.90,99.90,742953,40,20098,-60
2020-10-26 03:23:23,55.25,18.20,7.90,99.90,833053,32,20099,-59
2020-10-26 03:23:54,28.55,12.60,7.90,99.90,742471,40,20107,-60
2020-10-26 03:24:25,21.10,12.63,7.90,99.90,742417,40,20099,-60
2020-10-26 03:24:55,12.43,11.20,7.90,99.90,742663,40,20141,-60
2020-10-26 03:25:26,13.60,12.15,7.90,99.90,742594,40,20169,-58
2020-10-26 03:25:57,25.17,11.40,7.90,99.90,742641,40,20535,-59
2020-10-26 03:26:28,21.25,11.40,7.90,99.90,742612,40,20102,-60
2020-10-26 03:26:58,16.35,12.38,7.90,99.90,742648,40,20102,-60
2020-10-26 03:27:29,16.85,11.60,7.90,99.90,742566,40,20106,-60
2020-10-26 03:28:00,23.85,11.95,7.90,99.90,742653,40,20484,-58
2020-10-26 03:28:30,13.90,11.52,7.90,99.90,742567,40,20111,-60
2020-10-26 03:29:01,17.02,12.07,7.90,99.90,742551,40,20113,-61
2020-10-26 03:29:32,32.40,17.52,7.90,99.90,742578,40,20099,-60
2020-10-26 03:30:03,32.78,15.55,7.90,99.90,742669,40,20095,-59
2020-10-26 03:30:33,29.00,14.05,7.90,99.90,742636,39,20498,-59
2020-10-26 03:31:04,26.30,14.38,7.90,99.90,742698,40,20123,-60
2020-10-26 03:31:35,34.35,15.82,7.90,99.90,742624,40,20099,-59
2020-10-26 03:32:06,30.83,14.35,7.90,99.90,742600,40,20552,-59
2020-10-26 03:32:37,27.33,13.35,7.90,99.90,742600,39,20241,-60
2020-10-26 03:33:08,13.43,11.73,7.90,99.90,815366,32,20105,-59
2020-10-26 03:33:38,12.63,11.18,7.90,99.90,742556,40,20106,-60
2020-10-26 03:34:09,12.57,10.73,7.90,99.90,742651,39,20128,-60
2020-10-26 03:34:39,12.57,11.10,7.90,99.90,742616,40,20106,-60
2020-10-26 03:35:11,11.50,10.45,8.00,99.90,742726,40,20432,-59
2020-10-26 03:35:42,13.18,11.35,7.90,99.90,818925,32,20134,-60
2020-10-26 03:36:13,11.48,10.38,8.00,99.90,742712,40,20125,-60
2020-10-26 03:36:44,12.13,10.85,8.00,99.90,830872,32,20087,-60
2020-10-26 03:37:15,11.27,10.23,8.00,99.90,742695,40,20111,-60
2020-10-26 03:37:45,14.68,12.32,8.00,99.90,742642,40,20169,-61
2020-10-26 03:38:17,12.48,11.25,8.10,99.90,742555,40,20139,-59
2020-10-26 03:38:48,12.45,11.35,8.10,99.90,814292,32,20160,-62
2020-10-26 03:39:18,14.23,11.75,8.10,99.90,742518,40,20152,-61
2020-10-26 03:39:49,13.38,12.00,8.10,99.90,742559,40,20103,-61
2020-10-26 03:40:20,12.35,11.15,8.10,99.90,742644,40,20219,-61
2020-10-26 03:40:51,12.27,11.05,8.10,99.90,842621,32,20437,-60
2020-10-26 03:41:22,11.80,10.65,8.10,99.90,742672,40,20106,-61
2020-10-26 03:41:53,23.05,12.82,8.10,99.90,742647,40,20103,-59
2020-10-26 03:42:24,12.85,11.48,8.10,99.90,832260,32,20099,-60
2020-10-26 03:42:54,17.42,13.20,8.10,99.90,742275,40,20105,-59
2020-10-26 03:43:25,25.98,14.07,8.10,99.90,742354,40,20594,-61
2020-10-26 03:43:56,16.95,14.63,8.10,99.90,742365,40,20110,-61
2020-10-26 03:44:26,20.60,15.45,8.10,99.90,742374,40,20117,-60
2020-10-26 03:44:57,17.30,14.32,8.10,99.90,742256,40,20098,-61
2020-10-26 03:45:28,18.85,15.00,8.10,99.90,742346,40,20102,-60
2020-10-26 03:45:59,13.35,11.85,8.00,99.90,742281,40,20176,-60
2020-10-26 03:46:29,13.82,12.50,8.10,99.90,742338,40,20130,-60
2020-10-26 03:47:00,12.75,11.55,8.10,99.90,742636,40,20091,-60
2020-10-26 03:47:31,13.98,11.52,8.10,99.90,742571,40,20107,-60
2020-10-26 03:48:02,15.43,12.85,8.10,99.90,742592,39,20134,-61
2020-10-26 03:48:32,12.82,11.65,8.10,99.90,742638,40,20134,-60
2020-10-26 03:49:03,13.80,12.45,8.10,99.90,742544,40,20572,-60
2020-10-26 03:49:34,13.80,12.50,8.20,99.90,742587,40,20103,-61
2020-10-26 03:50:06,13.60,11.50,8.10,99.90,742559,40,20114,-60
2020-10-26 03:50:37,12.95,11.38,8.20,99.90,859542,32,20130,-60
2020-10-26 03:51:08,13.98,12.65,8.20,99.90,742681,39,20115,-61
2020-10-26 03:51:39,14.43,12.95,8.10,99.90,742587,40,20107,-60
2020-10-26 03:52:09,23.85,14.18,8.20,99.90,742701,39,20114,-60
2020-10-26 03:52:40,16.83,13.75,8.20,99.90,742518,39,20617,-60
2020-10-26 03:53:11,28.17,15.82,8.10,99.90,742238,39,20208,-59
2020-10-26 03:53:41,23.25,15.40,8.20,99.90,742349,40,20094,-59
2020-10-26 03:54:12,19.48,15.45,8.10,99.90,742366,40,20091,-60
2020-10-26 03:54:43,16.60,13.52,8.10,99.90,742290,40,20577,-60
2020-10-26 03:55:13,22.13,14.27,8.10,99.90,742612,40,20091,-60
2020-10-26 03:55:44,19.15,14.13,8.10,99.90,742591,39,20106,-60
2020-10-26 03:56:15,33.70,17.13,8.10,99.90,742573,40,20114,-59
2020-10-26 03:56:45,20.73,15.02,8.10,99.90,742561,40,20131,-59
2020-10-26 03:57:16,16.70,13.23,8.10,99.90,742620,40,20156,-60
2020-10-26 03:57:47,20.25,14.90,8.10,99.90,742238,40,20141,-60
2020-10-26 03:58:18,14.93,13.50,8.10,99.90,742343,40,20107,-60
2020-10-26 03:58:48,22.20,15.18,8.10,99.90,742227,40,20102,-59
2020-10-26 03:59:19,19.75,13.60,8.10,99.90,742221,40,20507,-61
2020-10-26 03:59:50,24.15,15.07,8.10,99.90,742634,40,20095,-60
2020-10-26 04:00:21,17.48,15.57,8.10,99.90,742635,39,20509,-61
2020-10-26 04:00:51,16.98,13.55,8.10,99.90,742541,40,20245,-61
2020-10-26 04:01:22,13.82,12.52,8.10,99.90,742637,39,20103,-60
2020-10-26 04:02:03,18.42,14.48,8.10,99.90,742595,40,20108,-61
2020-10-26 04:02:50,19.80,14.10,8.10,99.90,787150,32,20556,-59
2020-10-26 04:03:21,22.38,16.75,8.10,99.90,742297,40,20136,-61
2020-10-26 04:03:53,24.38,14.45,8.10,99.90,742291,40,20107,-61
2020-10-26 04:04:24,17.40,14.52,8.10,99.90,790058,32,20480,-60
2020-10-26 04:04:54,17.15,13.23,8.10,99.90,742558,40,20183,-60
2020-10-26 04:05:25,21.27,13.80,8.10,99.90,742638,39,20119,-59
2020-10-26 04:05:56,19.63,14.15,8.10,99.90,742622,40,20111,-61
2020-10-26 04:06:26,24.48,14.75,8.10,99.90,742596,40,20118,-60
2020-10-26 04:06:57,19.90,13.90,8.10,99.90,742543,40,20128,-61
2020-10-26 04:07:28,19.90,14.27,8.10,99.90,742611,40,20114,-60
2020-10-26 04:07:59,17.25,13.93,8.10,99.90,742575,40,20614,-60
2020-10-26 04:08:29,26.98,15.43,8.10,99.90,742619,40,20106,-60
2020-10-26 04:09:00,26.00,13.75,8.10,99.90,742508,40,20121,-60
2020-10-26 04:09:31,94.65,19.90,8.10,99.90,742577,40,20131,-61
2020-10-26 04:10:04,47.83,18.48,8.10,99.90,839491,32,20099,-59
2020-10-26 04:10:34,43.22,19.05,8.10,99.90,828617,32,20095,-60
2020-10-26 04:11:05,38.00,15.75,8.10,99.90,742592,40,20445,-60
2020-10-26 04:11:36,27.55,16.38,8.10,99.90,742639,40,20437,-60
2020-10-26 04:12:07,18.10,15.40,8.10,99.90,743039,40,20107,-59
2020-10-26 04:12:37,20.48,14.52,8.10,99.90,742922,40,20106,-60
2020-10-26 04:13:08,26.77,15.43,8.10,99.90,742914,40,20127,-60
2020-10-26 04:13:39,41.72,15.73,8.10,99.90,808655,32,20153,-59
2020-10-26 04:14:10,22.15,14.75,8.10,99.90,742673,40,20658,-59
2020-10-26 04:14:41,44.05,18.10,8.10,99.90,742637,40,20099,-60
2020-10-26 04:15:11,27.40,15.18,8.10,99.90,742777,40,20688,-61
2020-10-26 04:15:45,19.83,14.43,8.10,99.90,743066,39,20099,-60
2020-10-26 04:16:15,35.90,15.15,8.10,99.90,825348,32,20103,-60
2020-10-26 04:16:46,33.30,16.23,8.10,99.90,742619,40,20084,-60
2020-10-26 04:17:17,34.53,16.50,8.10,99.90,742561,39,20111,-60
2020-10-26 04:17:48,39.10,16.02,8.10,99.90,742517,40,20164,-60
2020-10-26 04:18:18,25.92,13.85,8.10,99.90,742642,40,20521,-60
2020-10-26 04:18:49,19.30,14.85,8.10,99.90,742184,40,20091,-59
2020-10-26 04:19:20,23.30,15.77,8.10,99.90,742209,40,20102,-60
2020-10-26 04:19:50,20.23,14.50,8.10,99.90,742278,39,20130,-59
2020-10-26 04:20:21,21.08,13.27,8.10,99.90,740259,40,20111,-60
2020-10-26 04:20:52,17.17,13.63,8.10,99.90,742386,40,20099,-59
2020-10-26 04:21:22,60.17,19.30,8.10,99.90,742265,40,20525,-59
2020-10-26 04:21:53,29.25,14.82,8.10,99.90,742432,39,20131,-60
2020-10-26 04:22:24,15.07,13.50,8.10,99.90,742278,39,20111,-60
2020-10-26 04:22:55,13.98,12.30,8.10,99.90,742307,40,20145,-59
2020-10-26 04:23:25,15.50,13.98,8.10,99.90,742203,40,20630,-60
2020-10-26 04:23:56,16.15,12.93,8.10,99.90,742351,39,20098,-60
2020-10-26 04:24:27,13.30,12.10,8.10,99.90,744391,39,20114,-60
2020-10-26 04:24:57,13.95,12.48,8.10,99.90,744319,39,20499,-60
2020-10-26 04:25:28,64.20,17.75,8.10,99.90,742611,40,20149,-60
2020-10-26 04:25:59,31.65,12.25,8.00,99.90,742272,40,20147,-60
2020-10-26 04:26:30,14.05,12.70,8.10,99.90,742314,40,20095,-60
2020-10-26 04:27:01,14.80,11.68,8.10,99.90,801801,32,20107,-60
2020-10-26 04:27:32,14.25,12.57,8.10,99.90,742377,40,20103,-60
2020-10-26 04:28:02,12.32,11.13,8.10,99.90,742597,40,20129,-60
2020-10-26 04:28:33,12.02,10.80,8.10,99.90,742611,40,20123,-60
2020-10-26 04:29:04,12.07,10.98,8.10,99.90,742441,40,20111,-60
2020-10-26 04:29:35,23.55,12.60,8.10,99.90,826509,32,20473,-60
2020-10-26 04:30:08,15.68,11.57,8.10,99.90,742220,40,20103,-59
2020-10-26 04:30:38,13.50,12.13,8.10,99.90,808830,32,20110,-60
2020-10-26 04:31:09,13.57,12.27,8.10,99.90,740236,40,20473,-60
2020-10-26 04:31:40,13.40,12.02,8.10,99.90,740398,40,20111,-60
2020-10-26 04:32:10,31.35,12.60,8.10,99.90,742278,40,20185,-59
2020-10-26 04:32:42,19.90,12.50,8.10,99.90,742572,40,20140,-60
2020-10-26 04:33:12,12.88,11.68,8.10,99.90,795396,32,20095,-59
2020-10-26 04:33:43,13.00,11.80,8.10,99.90,742559,40,20126,-60
2020-10-26 04:34:14,12.63,11.45,8.20,99.90,742201,40,20173,-60
2020-10-26 04:34:45,12.15,11.05,8.10,99.90,742284,40,20106,-60
2020-10-26 04:35:17,12.45,11.15,8.20,99.90,742345,40,20094,-60
2020-10-26 04:35:47,11.90,10.80,8.20,99.90,816128,32,20165,-59
2020-10-26 04:36:18,11.40,9.98,8.20,99.90,742491,40,20106,-60
2020-10-26 04:36:49,11.93,10.82,8.20,99.90,742539,39,20103,-59
2020-10-26 04:37:20,17.90,11.60,8.20,99.90,742572,40,20177,-60
2020-10-26 04:37:50,17.25,12.52,8.20,99.90,742550,40,20176,-60
2020-10-26 04:38:21,14.02,12.57,8.20,99.90,742479,39,20516,-60
2020-10-26 04:38:52,12.02,10.93,8.20,99.90,742571,39,20171,-60
2020-10-26 04:39:22,11.98,10.63,8.20,99.90,742495,40,20095,-60
2020-10-26 04:39:53,12.30,10.93,8.20,99.90,742563,40,20551,-59
2020-10-26 04:40:24,12.10,11.00,8.20,99.90,742544,40,20110,-60
2020-10-26 04:40:55,11.43,10.32,8.20,99.90,742576,39,20518,-59
2020-10-26 04:41:25,11.18,10.07,8.20,99.90,742524,39,20114,-59
2020-10-26 04:41:56,12.45,11.20,8.20,99.90,742654,40,20106,-59
2020-10-26 04:42:27,12.18,11.02,8.20,99.90,742525,40,20103,-60
2020-10-26 04:42:58,14.27,10.73,8.20,99.90,742263,40,20114,-58
2020-10-26 04:43:28,11.88,10.55,8.20,99.90,742278,40,20126,-60
2020-10-26 04:43:59,12.07,10.93,8.30,99.90,742305,40,20203,-60
2020-10-26 04:44:31,12.60,11.40,8.30,99.90,742225,40,20131,-60
2020-10-26 04:45:02,11.82,10.73,8.30,99.90,818212,32,20117,-60
2020-10-26 04:45:32,11.65,10.55,8.30,99.90,837319,32,20125,-60
2020-10-26 04:46:03,13.10,11.50,8.20,99.90,742279,39,20661,-58
2020-10-26 04:46:34,12.52,11.32,8.20,99.90,742242,40,20103,-60
2020-10-26 04:47:04,13.88,11.88,8.30,99.90,742287,40,20130,-60
2020-10-26 04:47:35,14.85,11.43,8.30,99.90,742051,39,20123,-60
2020-10-26 04:48:06,12.48,11.18,8.30,99.90,742554,40,20114,-59
2020-10-26 04:48:37,12.15,11.05,8.30,99.90,742510,40,20113,-59
2020-10-26 04:49:08,12.05,10.85,8.30,99.90,742440,40,20143,-60
2020-10-26 04:49:39,12.80,11.63,8.30,99.90,811356,32,20484,-58
2020-10-26 04:50:10,14.95,13.15,8.30,99.90,742523,40,20099,-58
2020-10-26 04:50:40,15.18,13.73,8.30,99.90,803898,32,20221,-59
2020-10-26 04:51:11,13.50,12.25,8.30,99.90,742695,40,20146,-60
2020-10-26 04:51:42,12.05,11.05,8.30,99.90,742885,40,20106,-58
2020-10-26 04:52:12,13.05,11.18,8.30,99.90,742967,40,20103,-60
2020-10-26 04:52:43,14.43,11.75,8.30,99.90,742909,40,20098,-60
2020-10-26 04:53:14,14.05,12.60,8.30,99.90,742734,40,20095,-62
2020-10-26 04:53:54,13.05,11.65,8.40,99.90,742870,40,20185,-60
2020-10-26 04:54:42,15.07,13.38,8.30,99.90,830067,32,20557,-61
2020-10-26 04:55:23,13.07,11.88,8.30,99.90,789512,32,20127,-61
2020-10-26 04:55:55,17.50,11.95,8.30,99.90,827487,32,20600,-61
2020-10-26 04:56:25,13.45,12.15,8.30,99.90,778273,32,20126,-60
2020-10-26 04:56:59,18.83,12.68,8.30,99.90,741316,40,20560,-59
2020-10-26 04:57:43,12.65,10.70,8.30,99.90,794245,32,20113,-60
2020-10-26 04:58:27,11.60,10.32,8.30,99.90,831410,32,20103,-61
2020-10-26 04:59:00,340.85,44.30,8.40,99.90,740431,40,20178,-61
2020-10-26 04:59:39,46.70,16.88,8.50,99.90,843577,32,20117,-61
2020-10-26 05:00:16,14.30,12.80,8.50,99.90,807085,32,20099,-62
2020-10-26 05:01:00,21.98,15.63,8.50,99.90,820132,32,20113,-61
2020-10-26 05:01:31,15.65,14.02,8.50,99.90,803987,32,20094,-61
2020-10-26 05:02:23,14.55,13.05,8.40,99.90,839881,32,20143,-61
2020-10-26 05:03:05,18.15,13.02,8.40,99.90,820500,32,20124,-61
2020-10-26 05:03:36,13.02,11.73,8.40,99.90,865007,32,20471,-61
2020-10-26 05:04:07,14.05,12.13,8.40,99.90,742884,40,20102,-61
2020-10-26 05:04:42,11.77,10.68,8.40,99.90,742855,40,20107,-61
2020-10-26 05:05:22,12.35,10.70,8.40,99.90,796359,32,20107,-59
2020-10-26 05:06:07,16.48,11.63,8.40,99.90,795780,32,20180,-59
2020-10-26 05:06:48,14.40,12.50,8.40,99.90,816276,32,20098,-63
2020-10-26 05:07:27,13.95,12.50,8.40,99.90,811133,32,20523,-64
2020-10-26 05:08:00,14.05,12.55,8.40,99.90,817580,32,20545,-60
2020-10-26 05:08:32,16.63,12.77,8.40,99.90,803580,32,20149,-61
2020-10-26 05:09:10,18.85,13.88,8.40,99.90,803740,32,20099,-60
2020-10-26 05:09:40,15.20,13.48,8.40,99.90,804749,32,20113,-60
2020-10-26 05:10:11,15.77,13.18,8.40,99.90,742547,40,20110,-60
2020-10-26 05:10:42,19.85,13.60,8.40,99.90,740421,40,20118,-60
2020-10-26 05:11:19,17.13,13.93,8.40,99.90,740527,40,20111,-64
2020-10-26 05:11:50,20.77,14.45,8.40,99.90,847743,32,20105,-62
2020-10-26 05:12:21,26.13,14.23,8.40,99.90,742696,40,20161,-61
2020-10-26 05:12:57,16.15,14.18,8.40,99.90,841232,32,20255,-63
2020-10-26 05:13:42,18.90,14.55,8.40,99.90,816714,32,20106,-63
2020-10-26 05:14:13,27.02,14.80,8.40,99.90,742908,40,20241,-61
2020-10-26 05:14:51,37.15,16.55,8.40,99.90,742870,39,20548,-61
2020-10-26 05:15:22,34.38,17.25,8.30,99.90,797601,32,20541,-60
2020-10-26 05:15:55,28.77,16.48,8.30,99.90,869865,32,20106,-61
2020-10-26 05:16:38,32.17,17.63,8.30,99.90,742896,39,20121,-62
2020-10-26 05:17:09,25.63,16.23,8.30,99.90,811130,32,20568,-63
2020-10-26 05:17:39,16.67,14.95,8.30,99.90,742606,40,20118,-62
2020-10-26 05:18:12,23.52,16.55,8.30,99.90,742555,40,20144,-62
2020-10-26 05:18:42,25.65,16.45,8.30,99.90,796101,32,20095,-63
2020-10-26 05:19:14,22.33,16.00,8.30,99.90,742475,40,20118,-61
2020-10-26 05:19:49,20.75,15.55,8.30,99.90,785527,32,20103,-61
2020-10-26 05:20:20,21.27,15.70,8.30,99.90,849800,32,20141,-63
2020-10-26 05:20:50,33.20,16.75,8.30,99.90,742922,40,20114,-63
2020-10-26 05:21:25,20.27,15.40,8.30,99.90,742845,40,20184,-63
2020-10-26 05:22:05,22.73,15.13,8.30,99.90,822475,32,20130,-64
2020-10-26 05:22:36,21.23,15.05,8.30,99.90,823226,32,20126,-62
2020-10-26 05:23:07,22.23,14.95,8.30,99.90,742702,39,20123,-62
2020-10-26 05:23:37,58.13,21.48,8.30,99.90,742797,40,20087,-64
2020-10-26 05:24:29,30.55,16.83,8.30,99.90,742790,40,20114,-64
2020-10-26 05:25:09,20.88,15.98,8.30,99.90,806395,32,20114,-62
2020-10-26 05:25:53,19.25,14.90,8.30,99.90,808345,32,20106,-59
2020-10-26 05:26:31,18.27,15.10,8.30,99.90,870086,32,20099,-62
2020-10-26 05:27:02,16.55,14.73,8.30,99.90,742944,39,20556,-63
2020-10-26 05:27:32,19.00,15.27,8.30,99.90,742853,40,20087,-61
2020-10-26 05:28:06,28.70,15.95,8.30,99.90,742874,40,20110,-61
2020-10-26 05:28:37,24.65,15.95,8.30,99.90,860328,32,20102,-59
2020-10-26 05:29:08,18.17,14.77,8.30,99.90,742738,40,20106,-63
2020-10-26 05:29:39,16.73,14.73,8.30,99.90,742882,40,20560,-63
2020-10-26 05:30:16,18.23,14.95,8.30,99.90,805844,32,20106,-61
2020-10-26 05:30:47,18.58,13.93,8.20,99.90,822014,32,20120,-61
2020-10-26 05:31:21,18.52,14.50,8.30,99.90,815692,32,20280,-61
2020-10-26 05:31:57,20.00,14.32,8.30,99.90,799420,32,20110,-61
2020-10-26 05:32:29,21.17,15.25,8.30,99.90,742797,39,20109,-62
2020-10-26 05:33:03,37.42,16.38,8.30,99.90,847354,32,20114,-61
2020-10-26 05:33:36,22.23,15.90,8.30,99.90,791008,32,20103,-60
2020-10-26 05:34:10,34.55,18.52,8.30,99.90,817909,32,20119,-61
2020-10-26 05:34:43,43.00,19.33,8.30,99.90,803183,32,20184,-61
2020-10-26 05:35:16,29.35,17.83,8.20,99.90,831450,32,20479,-61
2020-10-26 05:35:47,30.23,17.77,8.10,99.90,818489,32,20157,-59
2020-10-26 05:36:19,23.05,16.38,8.10,99.90,742780,39,20172,-61
2020-10-26 05:36:50,25.17,16.23,8.10,99.90,809201,32,20540,-60
2020-10-26 05:37:20,45.67,16.85,8.20,99.90,804363,32,20101,-59
2020-10-26 05:37:51,27.90,17.77,8.20,99.90,742838,40,20186,-61
2020-10-26 05:38:23,48.38,18.23,8.20,99.90,742807,40,20099,-59
2020-10-26 05:38:54,44.00,15.80,8.20,99.90,786670,32,20106,-62
2020-10-26 05:39:25,28.02,16.08,8.20,99.90,742446,39,20564,-62
2020-10-26 05:39:56,21.85,14.82,8.20,99.90,746742,32,20114,-62
2020-10-26 05:40:28,26.65,14.73,8.20,99.90,820067,32,20102,-59
2020-10-26 05:41:00,34.60,15.95,8.20,99.90,812809,32,20107,-60
2020-10-26 05:41:31,33.13,16.83,8.20,99.90,804127,32,20091,-60
2020-10-26 05:42:03,34.80,15.02,8.20,99.90,798883,32,20241,-60
2020-10-26 05:42:35,27.33,16.25,8.30,99.90,832704,32,20111,-58
2020-10-26 05:43:06,50.58,16.52,8.20,99.90,775777,32,20094,-60
2020-10-26 05:43:36,29.38,16.83,8.20,99.90,742781,39,20099,-59
2020-10-26 05:44:07,57.67,18.27,8.20,99.90,742840,40,20134,-60
2020-10-26 05:44:38,90.95,16.27,8.20,99.90,742446,40,20115,-58
2020-10-26 05:45:14,59.10,16.60,8.20,99.90,742517,40,20548,-58
2020-10-26 05:45:45,25.85,15.60,8.20,99.90,786369,32,20099,-59
2020-10-26 05:46:20,20.25,13.70,8.20,99.90,823958,32,20174,-58
2020-10-26 05:46:51,70.70,17.55,8.20,99.90,803966,32,20157,-60
2020-10-26 05:47:23,115.32,20.52,8.20,99.90,742682,40,20208,-59
2020-10-26 05:47:58,62.60,17.85,8.20,99.90,830535,32,20091,-58
2020-10-26 05:48:29,66.78,18.70,8.20,99.90,812296,32,20099,-59
2020-10-26 05:49:04,85.28,19.70,8.20,99.90,807490,32,20160,-58
2020-10-26 05:49:37,100.82,20.63,8.10,99.90,828275,32,20136,-58
2020-10-26 05:50:16,72.25,18.98,8.10,99.90,815464,32,20642,-59
2020-10-26 05:51:15,23.77,17.15,8.10,99.90,820859,32,20183,-59
2020-10-26 05:51:46,85.00,17.35,8.10,99.90,824645,32,20135,-59
2020-10-26 05:52:38,69.43,17.55,8.10,99.90,742731,40,20102,-59
2020-10-26 05:53:09,102.65,23.55,8.10,99.90,811138,32,20121,-59
2020-10-26 05:53:53,114.38,25.10,8.00,99.90,742800,39,20131,-60
2020-10-26 05:54:47,72.80,19.05,8.00,99.90,789663,32,20091,-58
2020-10-26 05:55:17,98.43,21.25,8.10,99.90,817165,32,20087,-59
2020-10-26 05:55:48,37.45,15.15,8.00,99.90,742827,40,20099,-59
2020-10-26 05:56:34,139.55,19.58,8.00,99.90,742779,40,20107,-59
2020-10-26 05:57:38,62.20,16.20,8.00,99.90,828737,32,20105,-60
2020-10-26 05:58:19,85.85,18.27,8.00,99.90,813412,32,20110,-60
2020-10-26 05:58:50,89.97,19.45,8.00,99.90,758734,32,20120,-62
2020-10-26 05:59:20,86.35,19.20,8.00,99.90,742702,40,20106,-59
2020-10-26 05:59:51,60.38,17.45,8.00,99.90,742711,40,20114,-60
2020-10-26 06:00:21,76.82,16.17,8.00,99.90,742794,40,20179,-60
2020-10-26 06:00:52,154.75,19.80,8.00,99.90,742444,40,20110,-59
2020-10-26 06:01:42,117.18,20.33,8.00,99.90,742465,40,20117,-62
2020-10-26 06:02:13,114.80,18.08,8.00,99.90,793310,32,20185,-61
2020-10-26 06:02:49,83.43,19.95,7.90,99.90,742700,40,20171,-62
2020-10-26 06:03:22,148.60,21.10,8.00,99.90,742693,33,20135,-61
2020-10-26 06:04:13,148.63,20.98,8.00,99.90,795685,32,20098,-61
2020-10-26 06:05:01,52.30,15.85,7.90,99.90,789988,32,20103,-60
2020-10-26 06:05:34,26.77,15.73,8.00,99.90,798265,32,20102,-60
2020-10-26 06:06:14,46.80,16.58,7.90,99.90,869829,32,20566,-60
2020-10-26 06:07:11,81.28,16.60,8.00,99.90,742861,40,20111,-61
2020-10-26 06:08:03,47.92,15.02,7.90,99.90,842339,32,20604,-61
2020-10-26 06:08:34,34.75,14.65,7.90,99.90,831836,32,20107,-61
2020-10-26 06:09:17,52.80,15.98,7.90,99.90,742743,39,20681,-60
2020-10-26 06:10:19,69.38,19.05,7.90,99.90,815454,32,20099,-61
2020-10-26 06:10:52,104.28,21.58,7.90,99.90,805528,32,20122,-61
2020-10-26 06:11:22,51.40,17.80,7.90,99.90,838275,32,20107,-61
2020-10-26 06:12:19,89.20,22.10,7.90,99.90,743101,39,20126,-61
2020-10-26 06:12:50,89.50,23.20,7.90,99.90,807860,32,20623,-61
2020-10-26 06:13:22,64.68,20.30,7.90,99.90,743508,40,20118,-62
2020-10-26 06:13:53,94.70,22.30,7.90,99.90,836561,32,20099,-62
2020-10-26 06:14:24,54.25,19.15,7.90,99.90,743260,40,20107,-61
2020-10-26 06:15:15,37.25,17.67,7.80,99.90,743466,39,20560,-62
2020-10-26 06:15:50,26.35,16.48,7.90,99.90,869635,32,20099,-61
2020-10-26 06:16:21,19.58,16.58,7.90,99.90,802751,32,20532,-61
2020-10-26 06:16:53,22.63,15.52,7.90,99.90,743639,39,20119,-61
2020-10-26 06:17:33,49.08,17.85,7.90,99.90,831675,32,20088,-63
2020-10-26 06:18:33,71.50,20.13,7.90,99.90,832119,32,20106,-63
2020-10-26 06:19:13,101.38,20.65,8.00,99.90,789845,32,20133,-62
2020-10-26 06:19:44,41.90,16.77,7.90,99.90,789856,32,20572,-61
2020-10-26 06:20:25,140.48,26.38,7.90,99.90,743342,40,20098,-59
2020-10-26 06:21:11,23.33,14.60,7.90,99.90,823629,32,20104,-60
2020-10-26 06:21:58,32.55,16.55,8.00,99.90,800097,32,20106,-61
2020-10-26 06:22:29,120.18,21.88,8.00,99.90,812255,32,20130,-60
2020-10-26 06:23:05,134.35,23.27,8.00,99.90,743068,39,20137,-60
2020-10-26 06:23:50,92.50,19.15,7.90,99.90,826720,32,20083,-61
2020-10-26 06:24:21,109.90,22.75,8.00,99.90,843510,32,20619,-60
2020-10-26 06:25:06,40.50,17.98,8.00,99.90,743018,40,20118,-59
2020-10-26 06:26:00,101.35,21.33,8.00,99.90,821352,32,20111,-60
2020-10-26 06:26:52,109.32,22.48,8.00,99.90,744255,32,20114,-59
2020-10-26 06:27:23,63.60,18.50,8.00,99.90,754880,32,20178,-60
2020-10-26 06:28:11,116.95,20.05,8.10,99.90,744813,39,20112,-59
2020-10-26 06:28:42,62.60,17.25,8.00,99.90,799654,32,20102,-60
2020-10-26 06:29:20,97.57,21.10,8.00,99.90,759672,32,20118,-59
2020-10-26 06:29:51,92.60,18.00,8.00,99.90,804053,32,20118,-58
2020-10-26 06:30:22,73.10,18.10,8.00,99.90,744789,39,20186,-58
2020-10-26 06:30:53,118.32,20.13,8.00,99.90,744785,39,20117,-58
2020-10-26 06:31:33,78.50,18.63,8.00,99.90,744564,39,20207,-60
2020-10-26 06:32:09,59.25,16.30,8.00,99.90,744482,39,20171,-59
2020-10-26 06:32:46,122.35,17.50,7.90,99.90,807940,32,20515,-61
2020-10-26 06:33:18,77.97,15.70,7.90,99.90,779351,32,20487,-58
2020-10-26 06:33:50,135.98,20.40,8.00,99.90,779127,32,20126,-59
2020-10-26 06:34:21,47.33,14.32,7.90,99.90,780056,32,20126,-59
2020-10-26 06:34:51,92.85,17.58,7.90,99.90,744565,39,20103,-59
2020-10-26 06:35:36,68.68,15.82,7.90,99.90,744508,39,20114,-61
2020-10-26 06:36:11,44.25,13.20,7.90,99.90,822124,32,20107,-60
2020-10-26 06:36:42,83.10,16.75,7.90,99.90,799747,32,20504,-61
2020-10-26 06:37:13,101.93,18.33,7.90,99.90,744756,39,20109,-60
2020-10-26 06:37:44,44.58,13.55,7.80,99.90,744758,39,20519,-60
2020-10-26 06:38:22,76.03,15.10,7.80,99.90,744819,39,20101,-60
2020-10-26 06:38:53,37.00,12.45,7.90,99.90,796644,32,20109,-61
2020-10-26 06:39:24,114.03,19.10,7.80,99.90,744763,39,20181,-60
2020-10-26 06:39:54,41.63,15.48,7.80,99.90,744451,39,20453,-60
2020-10-26 06:40:51,95.85,15.18,7.90,99.90,744451,39,20130,-60
2020-10-26 06:41:23,55.67,14.00,7.90,99.90,836105,32,20118,-61
2020-10-26 06:41:54,35.53,13.95,7.90,99.90,830788,32,20102,-60
2020-10-26 06:42:25,65.82,15.35,7.90,99.90,826636,32,20509,-59
2020-10-26 06:43:08,36.53,14.63,7.90,99.90,740544,39,20099,-61
2020-10-26 06:43:39,68.70,14.95,7.90,99.90,765094,32,20102,-60
2020-10-26 06:44:10,79.60,16.52,7.90,99.90,744489,39,20122,-60
2020-10-26 06:44:41,73.10,15.07,7.90,99.90,744641,39,20544,-60
2020-10-26 06:45:22,63.65,14.60,7.90,99.90,744721,39,20091,-60
2020-10-26 06:46:00,95.43,17.48,7.90,99.90,837788,32,20099,-59
2020-10-26 06:46:31,146.27,18.90,7.90,99.90,746142,32,20579,-60
2020-10-26 06:47:02,62.17,14.07,7.90,99.90,744477,39,20139,-59
2020-10-26 06:47:33,124.50,18.75,7.90,99.90,744457,39,20110,-61
2020-10-26 06:48:09,57.05,14.15,7.90,99.90,744522,39,20703,-59
2020-10-26 06:48:41,34.60,14.60,7.90,99.90,808173,32,20111,-59
2020-10-26 06:49:23,75.35,15.60,7.90,99.90,765162,32,20653,-60
2020-10-26 06:50:00,120.75,19.33,7.90,99.90,836958,32,20102,-59
2020-10-26 06:50:52,67.30,17.77,7.90,99.90,807525,32,20591,-60
2020-10-26 06:51:23,58.80,16.20,7.90,99.90,839014,32,20105,-59
2020-10-26 06:51:56,59.97,16.10,7.90,99.90,791046,32,20568,-60
2020-10-26 06:52:26,68.00,16.75,7.90,99.90,802428,32,20098,-60
2020-10-26 06:52:57,109.32,20.20,7.90,99.90,744539,39,20110,-59
2020-10-26 06:53:35,80.63,17.30,7.80,99.90,744420,39,20560,-60
2020-10-26 06:54:06,66.57,16.05,7.80,99.90,826911,32,20099,-59
2020-10-26 06:54:51,49.13,13.15,7.80,99.90,744773,39,20106,-57
2020-10-26 06:55:35,52.42,16.40,7.80,99.90,845915,32,20117,-59
2020-10-26 06:56:09,75.43,17.40,7.80,99.90,744650,39,20110,-60
2020-10-26 06:56:40,48.25,15.32,7.80,99.90,810050,32,20114,-59
2020-10-26 06:57:10,97.03,16.73,7.80,99.90,744771,39,20106,-59
2020-10-26 06:57:47,68.88,17.00,7.80,99.90,744753,39,20114,-60
2020-10-26 06:58:26,42.05,14.23,7.80,99.90,818705,32,20538,-60
2020-10-26 06:58:57,33.30,12.30,7.80,99.90,822021,32,20095,-60
2020-10-26 06:59:29,45.38,15.30,7.80,99.90,744397,39,20103,-60
2020-10-26 07:00:00,60.40,16.20,7.80,99.90,806419,32,20095,-60
2020-10-26 07:00:31,73.80,15.65,7.80,99.90,742404,40,20568,-60
2020-10-26 07:01:03,52.78,15.20,7.80,99.90,806978,32,20153,-58
2020-10-26 07:01:35,36.63,15.50,7.80,99.90,833247,32,20114,-60
2020-10-26 07:02:07,66.78,16.75,7.80,99.90,826625,32,20112,-60
2020-10-26 07:02:41,33.85,13.65,7.80,99.90,817679,32,20588,-59
2020-10-26 07:03:32,56.55,14.00,7.80,99.90,760924,32,20106,-60
2020-10-26 07:04:04,17.35,11.52,7.80,99.90,871402,32,20131,-60
2020-10-26 07:04:37,50.30,16.55,7.80,99.90,744747,39,20118,-59
2020-10-26 07:05:09,26.50,13.13,7.80,99.90,816962,32,20106,-58
2020-10-26 07:05:40,51.33,35.35,7.80,99.90,810968,32,20102,-59
2020-10-26 07:06:12,63.67,26.10,7.80,99.90,804714,32,20114,-58
2020-10-26 07:06:43,50.95,23.35,7.80,99.90,838462,32,20102,-62
2020-10-26 07:07:14,75.18,30.38,7.90,99.90,744290,39,21877,-60
2020-10-26 07:07:57,56.85,16.70,7.90,99.90,744754,39,20097,-59
2020-10-26 07:08:42,35.75,20.55,7.90,99.90,817620,32,20156,-59
2020-10-26 07:09:13,20.35,12.82,7.90,99.90,762853,32,20106,-59
2020-10-26 07:09:47,48.05,16.10,8.00,99.90,789893,32,20117,-58
2020-10-26 07:10:21,24.10,11.82,7.90,99.90,738163,40,20147,-60
2020-10-26 07:10:52,16.88,13.50,7.90,99.90,795071,32,20107,-59
2020-10-26 07:11:23,44.90,15.95,7.90,99.90,738683,40,20107,-60
2020-10-26 07:11:54,22.10,14.43,7.90,99.90,788683,32,20111,-58
2020-10-26 07:12:25,30.42,14.55,7.90,99.90,744445,39,20518,-57
2020-10-26 07:13:01,19.17,13.52,7.90,99.90,826441,32,20110,-59
2020-10-26 07:13:35,27.27,14.85,7.90,99.90,802920,32,20110,-60
2020-10-26 07:14:06,70.22,16.95,7.90,99.90,825316,32,20492,-57
2020-10-26 07:14:41,20.17,12.32,7.90,99.90,744396,39,20114,-60
2020-10-26 07:15:11,27.13,15.32,7.90,99.90,842661,32,20103,-61
2020-10-26 07:15:50,29.10,13.82,7.90,99.90,742379,40,20484,-60
2020-10-26 07:16:21,29.73,14.23,7.90,99.90,761693,32,20134,-59
2020-10-26 07:16:52,29.35,17.67,7.90,99.90,742347,39,20098,-57
2020-10-26 07:17:23,25.85,17.25,7.90,99.90,832597,32,20545,-60
2020-10-26 07:18:00,22.65,12.95,8.00,99.90,740303,40,20095,-59
2020-10-26 07:18:31,18.45,12.15,8.00,99.90,802127,32,20107,-59
2020-10-26 07:19:08,23.45,13.43,8.00,99.90,741166,39,20103,-57
2020-10-26 07:19:39,36.65,12.90,8.00,99.90,803102,32,20177,-62
2020-10-26 07:20:10,30.50,12.70,7.90,99.90,809030,32,20167,-59
2020-10-26 07:20:41,12.35,11.25,7.90,99.90,744745,39,20118,-60
2020-10-26 07:21:14,18.80,13.93,7.90,99.90,744718,39,20136,-58
2020-10-26 07:21:45,14.60,12.70,7.90,99.90,830326,32,20116,-61
2020-10-26 07:22:18,19.08,13.05,7.90,99.90,865622,32,20189,-61
2020-10-26 07:22:49,13.55,12.15,7.90,99.90,807129,32,20103,-60
2020-10-26 07:23:21,17.73,12.77,8.00,99.90,738311,40,20108,-58
2020-10-26 07:23:52,14.80,13.25,8.00,99.90,793538,32,20115,-59
2020-10-26 07:24:22,17.38,13.32,7.90,99.90,738504,40,20187,-61
2020-10-26 07:24:53,14.10,12.68,8.00,99.90,742562,39,20103,-58
2020-10-26 07:25:24,13.18,11.88,8.00,99.90,744805,39,20109,-61
2020-10-26 07:25:55,17.63,12.45,8.00,99.90,744869,39,20568,-60
2020-10-26 07:26:26,16.15,12.75,8.00,99.90,744959,39,20126,-59
2020-10-26 07:26:57,15.45,11.40,8.00,99.90,744903,39,20114,-61
2020-10-26 07:27:28,13.13,11.60,8.00,99.90,819611,32,20117,-60
2020-10-26 07:27:59,18.67,12.85,8.00,99.90,813213,32,20110,-60
2020-10-26 07:28:30,10.43,9.50,8.10,99.90,808735,32,20548,-59
2020-10-26 07:29:03,11.00,9.27,8.10,99.90,744720,39,20114,-60
2020-10-26 07:29:34,14.82,10.73,8.10,99.90,835045,32,20095,-60
2020-10-26 07:30:24,12.35,11.18,8.10,99.90,744385,39,20165,-57
2020-10-26 07:31:19,31.95,13.10,8.10,99.90,790230,32,20094,-60
2020-10-26 07:31:56,13.40,10.85,8.10,99.90,809214,32,20095,-62
2020-10-26 07:32:36,11.20,10.10,8.10,99.90,822399,32,20091,-62
2020-10-26 07:33:15,11.18,10.15,8.20,99.90,821042,32,20102,-61
2020-10-26 07:33:57,11.32,10.23,8.20,99.90,825927,32,20101,-59
2020-10-26 07:34:28,17.27,11.73,8.20,99.90,817745,32,20103,-60
2020-10-26 07:34:59,11.88,10.55,8.30,99.90,743696,39,20094,-59
2020-10-26 07:35:29,26.88,15.88,8.30,99.90,744413,39,20571,-61
2020-10-26 07:36:00,16.58,11.32,8.30,99.90,744385,39,20102,-59
2020-10-26 07:36:31,23.75,14.57,8.30,99.90,740325,40,20177,-60
2020-10-26 07:37:01,20.20,12.10,8.50,99.90,742317,40,20164,-59
2020-10-26 07:37:40,14.00,10.10,8.60,99.90,742307,40,20144,-59
2020-10-26 07:38:22,14.38,10.98,8.70,99.90,804916,32,20119,-59
2020-10-26 07:38:57,10.35,9.10,8.80,99.90,798498,32,20159,-59
2020-10-26 07:39:28,14.20,9.95,8.80,99.90,744403,39,20215,-58
2020-10-26 07:40:01,15.18,10.60,8.80,99.90,815597,32,20140,-60
2020-10-26 07:40:32,12.77,10.48,8.90,99.90,800391,32,20549,-59
2020-10-26 07:41:03,11.60,10.48,8.90,99.90,744701,39,20106,-59
2020-10-26 07:41:34,8.93,8.05,8.90,99.90,744640,39,20107,-59
2020-10-26 07:42:04,11.40,9.68,8.90,99.90,744690,39,20102,-59
2020-10-26 07:42:36,13.93,9.25,8.90,99.90,744673,39,20152,-60
2020-10-26 07:43:07,11.88,9.32,9.00,99.90,784823,32,20126,-60
2020-10-26 07:43:40,9.95,8.95,9.00,99.90,744488,39,20572,-60
2020-10-26 07:44:11,13.70,10.68,9.00,99.90,841831,32,20110,-60
2020-10-26 07:44:42,10.68,9.63,9.00,99.90,740466,40,20123,-60
2020-10-26 07:45:12,13.93,10.88,9.00,99.90,742307,40,20173,-60
2020-10-26 07:45:44,14.55,12.05,9.00,99.90,742384,39,20171,-60
2020-10-26 07:46:15,12.30,11.07,8.90,99.90,829753,32,20094,-57
2020-10-26 07:46:49,12.10,10.05,8.90,99.90,744434,39,20552,-59
2020-10-26 07:47:19,11.32,10.20,8.90,99.90,810987,32,20115,-59
2020-10-26 07:47:50,11.32,10.27,8.90,99.90,744483,39,20098,-60
2020-10-26 07:48:21,19.20,17.30,9.00,99.90,744530,39,20113,-60
2020-10-26 07:48:51,14.00,12.57,9.00,99.90,744621,39,20187,-59
2020-10-26 07:49:22,10.45,9.30,8.90,99.90,744707,39,20135,-60
2020-10-26 07:49:53,13.48,9.98,8.90,99.90,744701,39,20113,-60
2020-10-26 07:50:24,14.73,13.18,9.00,99.90,744767,39,20098,-60
2020-10-26 07:50:54,13.20,11.82,9.00,99.90,744774,39,20107,-60
2020-10-26 07:51:25,13.27,11.98,9.00,99.90,744736,39,20718,-59
2020-10-26 07:51:56,12.07,10.52,9.00,99.90,744425,39,20110,-59
2020-10-26 07:52:26,13.23,11.77,8.90,99.90,744399,39,20142,-59
2020-10-26 07:52:57,13.15,11.85,8.90,99.90,744509,39,20546,-60
2020-10-26 07:53:28,12.93,11.57,8.80,99.90,744753,39,20118,-58
2020-10-26 07:53:59,14.35,11.32,8.80,99.90,744928,39,20099,-60
2020-10-26 07:54:30,12.85,11.45,8.80,99.90,745086,39,20146,-60
2020-10-26 07:55:00,12.68,11.32,8.80,99.90,744845,39,20480,-59
2020-10-26 07:55:31,12.85,11.52,8.80,99.90,744838,39,20144,-60
2020-10-26 07:56:02,13.80,12.40,8.70,99.90,744871,39,20472,-61
2020-10-26 07:56:33,11.43,10.20,8.70,99.90,872595,32,20117,-60
2020-10-26 07:57:04,13.65,12.30,8.70,99.90,744771,39,20106,-61
2020-10-26 07:57:34,19.33,17.13,8.70,99.90,744688,39,20180,-61
2020-10-26 07:58:05,15.10,13.60,8.80,99.90,744753,39,20603,-59
2020-10-26 07:58:36,12.43,10.90,8.80,99.90,744757,39,20108,-61
2020-10-26 07:59:07,12.30,11.10,8.80,99.90,744665,39,20168,-60
2020-10-26 07:59:40,12.68,11.43,8.80,99.90,744718,39,20114,-60
2020-10-26 08:00:11,13.05,11.85,8.80,99.90,805691,32,20632,-61
2020-10-26 08:00:41,12.60,11.35,8.80,99.90,744659,39,20239,-61
2020-10-26 08:01:12,13.30,11.93,8.80,99.90,744755,39,20099,-61
2020-10-26 08:01:43,12.48,11.27,8.80,99.90,744427,39,20106,-60
2020-10-26 08:02:13,13.88,11.82,8.80,99.90,744419,39,20561,-61
2020-10-26 08:02:44,13.00,11.75,8.70,99.90,744444,39,20110,-60
2020-10-26 08:03:15,13.95,12.18,8.70,99.90,744370,39,20499,-60
2020-10-26 08:03:46,13.68,12.38,8.70,99.90,744742,39,20102,-61
2020-10-26 08:04:16,14.60,11.75,8.70,99.90,744691,39,20095,-61
2020-10-26 08:04:50,13.60,12.30,8.70,99.90,744702,39,20114,-61
2020-10-26 08:05:22,12.80,11.55,8.70,99.90,848385,32,20114,-61
2020-10-26 08:05:52,13.00,11.80,8.70,99.90,841549,32,20138,-59
2020-10-26 08:06:23,12.85,11.48,8.70,99.90,742245,39,20547,-60
2020-10-26 08:06:54,13.70,12.20,8.70,99.90,742319,40,20111,-60
2020-10-26 08:07:24,13.70,11.35,8.70,99.90,742405,39,20513,-61
2020-10-26 08:07:55,14.48,12.95,8.70,99.90,744404,39,20117,-60
2020-10-26 08:08:26,13.73,12.38,8.70,99.90,744656,39,20599,-59
2020-10-26 08:08:56,12.90,11.68,8.60,99.90,744554,39,20139,-61
2020-10-26 08:09:27,13.18,11.88,8.60,99.90,744324,39,20112,-60
2020-10-26 08:09:58,13.45,12.25,8.60,99.90,744444,39,20579,-61
2020-10-26 08:10:29,12.95,11.70,8.60,99.90,742264,40,20110,-61
2020-10-26 08:11:00,13.57,12.27,8.70,99.90,742373,39,20691,-61
2020-10-26 08:11:30,12.63,11.52,8.70,99.90,744433,39,20102,-61
2020-10-26 08:12:01,14.98,13.52,8.70,99.90,744375,39,20105,-59
2020-10-26 08:12:33,13.70,12.40,8.60,99.90,800477,32,20099,-61
2020-10-26 08:13:04,13.32,12.05,8.60,99.90,872316,32,20176,-61
2020-10-26 08:13:35,15.07,13.10,8.60,99.90,744679,39,20112,-61
2020-10-26 08:14:06,14.48,13.07,8.60,99.90,744644,39,20105,-61
2020-10-26 08:14:36,14.40,12.90,8.60,99.90,824302,32,20114,-61
2020-10-26 08:15:08,12.38,11.27,8.60,99.90,744639,39,20157,-59
2020-10-26 08:15:39,13.57,12.13,8.60,99.90,813686,32,20114,-61
2020-10-26 08:16:10,14.27,12.70,8.60,99.90,744650,39,20147,-60
2020-10-26 08:16:40,12.38,11.07,8.70,99.90,744706,39,20134,-60
2020-10-26 08:17:11,13.25,11.98,8.70,99.90,744605,39,20479,-60
2020-10-26 08:17:42,13.82,11.98,8.70,99.90,744679,39,20106,-61
2020-10-26 08:18:12,16.65,14.73,8.80,99.90,744656,39,20135,-61
2020-10-26 08:18:43,13.77,12.48,8.80,99.90,744693,39,20557,-61
2020-10-26 08:19:14,14.82,13.30,8.80,99.90,744499,39,20102,-59
2020-10-26 08:19:45,13.57,12.27,8.70,99.90,787810,32,20087,-59
2020-10-26 08:20:16,14.10,11.85,8.80,99.90,744648,39,20176,-59
2020-10-26 08:20:47,15.15,13.60,8.70,99.90,744644,39,20098,-60
2020-10-26 08:21:17,13.98,12.57,8.70,99.90,744603,39,20108,-60
2020-10-26 08:21:48,13.82,12.48,8.70,99.90,744659,39,20514,-60
2020-10-26 08:22:19,15.70,14.10,8.70,99.90,744660,39,20123,-62
2020-10-26 08:22:49,15.23,13.63,8.70,99.90,744641,39,20095,-60
2020-10-26 08:23:20,16.27,14.70,8.70,99.90,744605,39,20121,-59
2020-10-26 08:23:51,15.63,14.05,8.60,99.90,744720,39,20112,-61
2020-10-26 08:24:21,15.45,13.95,8.60,99.90,744663,39,20482,-59
2020-10-26 08:24:52,14.80,13.00,8.60,99.90,744696,39,20129,-61
2020-10-26 08:25:25,15.02,13.63,8.60,99.90,742575,40,20166,-60
2020-10-26 08:25:55,14.88,13.40,8.70,99.90,826824,32,20138,-59
2020-10-26 08:26:26,14.98,13.43,8.70,99.90,742675,40,20114,-60
2020-10-26 08:26:57,15.27,13.88,8.70,99.90,742957,39,20500,-62
2020-10-26 08:27:27,15.95,14.38,8.70,99.90,745028,39,20175,-61
2020-10-26 08:27:58,15.60,14.00,8.60,99.90,745049,39,20098,-61
2020-10-26 08:28:29,15.25,13.75,8.70,99.90,745051,39,20102,-60
2020-10-26 08:29:01,16.48,14.60,8.60,99.90,744950,39,20149,-61
2020-10-26 08:29:32,13.70,12.40,8.60,99.90,801996,32,20520,-60
2020-10-26 08:30:04,14.80,13.40,8.60,99.90,745113,39,20135,-61
2020-10-26 08:30:35,14.55,13.15,8.70,99.90,818687,32,20102,-58
2020-10-26 08:31:05,14.32,12.93,8.70,99.90,745076,39,20444,-59
2020-10-26 08:31:37,15.38,13.85,8.70,99.90,745026,39,20110,-60
2020-10-26 08:32:08,15.13,13.73,8.70,99.90,818705,32,20098,-60
2020-10-26 08:32:38,15.45,13.80,8.70,99.90,744750,39,20555,-60
2020-10-26 08:33:09,14.15,12.85,8.70,99.90,742564,40,20103,-59
2020-10-26 08:33:40,15.60,14.00,8.70,99.90,742753,39,20235,-61
2020-10-26 08:34:10,15.70,14.10,8.70,99.90,742711,40,20185,-62
2020-10-26 08:34:41,14.82,13.43,8.70,99.90,742771,39,20642,-60
2020-10-26 08:35:12,15.00,13.40,8.70,99.90,744788,39,20098,-60
2020-10-26 08:35:43,14.60,13.13,8.70,99.90,744788,39,20561,-60
2020-10-26 08:36:14,15.07,13.57,8.70,99.90,745060,39,20189,-59
2020-10-26 08:36:44,13.95,12.60,8.70,99.90,744756,39,20114,-60
2020-10-26 08:37:15,14.55,13.15,8.70,99.90,744814,39,20562,-60
2020-10-26 08:37:46,14.02,12.70,8.70,99.90,744849,39,20106,-59
2020-10-26 08:38:17,14.23,12.82,8.70,99.90,744764,39,20087,-60
2020-10-26 08:38:47,14.48,13.07,8.70,99.90,745141,39,20098,-61
2020-10-26 08:39:19,14.23,12.90,8.70,99.90,744615,39,20102,-60
2020-10-26 08:39:49,14.50,12.60,8.70,99.90,811649,32,20491,-61
2020-10-26 08:40:20,13.93,12.68,8.70,99.90,744712,39,20118,-61
2020-10-26 08:40:51,13.98,12.68,8.70,99.90,744750,39,20227,-61
2020-10-26 08:41:21,13.88,12.57,8.70,99.90,745114,39,20280,-60
2020-10-26 08:41:52,13.73,12.25,8.70,99.90,745079,39,20117,-61
2020-10-26 08:42:23,13.57,12.27,8.70,99.90,744998,39,20107,-60
2020-10-26 08:42:53,13.68,12.27,8.70,99.90,745046,39,20102,-60
2020-10-26 08:43:24,12.13,10.98,8.70,99.90,744664,39,20094,-59
2020-10-26 08:43:55,13.77,12.48,8.70,99.90,787382,32,20355,-60
2020-10-26 08:44:26,13.10,11.63,8.70,99.90,744689,39,20730,-59
2020-10-26 08:44:56,12.75,11.55,8.70,99.90,742727,39,20106,-60
2020-10-26 08:45:27,13.40,12.20,8.80,99.90,744781,39,20095,-59
2020-10-26 08:45:58,13.05,11.75,8.80,99.90,744868,39,20102,-60
2020-10-26 08:46:29,13.55,12.35,8.80,99.90,744837,39,20102,-60
2020-10-26 08:46:59,13.52,12.23,8.70,99.90,745089,39,20537,-60
2020-10-26 08:47:30,13.55,12.23,8.80,99.90,745096,39,20504,-60
2020-10-26 08:48:01,13.90,12.60,8.80,99.90,744774,39,20113,-60
2020-10-26 08:48:32,13.07,11.77,8.80,99.90,744808,39,20095,-59
2020-10-26 08:49:02,13.68,12.27,8.70,99.90,744784,39,20098,-60
2020-10-26 08:49:33,13.23,12.02,8.80,99.90,744853,39,20099,-58
2020-10-26 08:50:04,15.07,12.90,8.80,99.90,745189,39,20495,-60
2020-10-26 08:50:35,12.80,11.63,8.80,99.90,872972,32,20079,-59
2020-10-26 08:51:05,15.27,13.80,8.80,99.90,745185,39,20098,-60
2020-10-26 08:51:36,13.45,12.25,8.80,99.90,745102,39,20117,-60
2020-10-26 08:52:07,15.32,13.18,8.80,99.90,745221,39,20115,-59
2020-10-26 08:52:37,14.35,12.75,8.80,99.90,745521,39,20552,-60
2020-10-26 08:53:08,14.20,12.88,8.80,99.90,745146,39,20322,-60
2020-10-26 08:53:39,13.75,12.43,8.80,99.90,745421,39,20114,-60
2020-10-26 08:54:10,15.20,13.70,8.70,99.90,745125,39,20103,-60
2020-10-26 08:54:40,14.77,13.27,8.70,99.90,742962,39,20112,-60
2020-10-26 08:55:11,15.00,13.45,8.70,99.90,743123,40,20109,-59
2020-10-26 08:55:42,14.77,13.02,8.70,99.90,743156,40,20130,-60
2020-10-26 08:56:12,14.00,12.50,8.70,99.90,743339,39,20106,-59
2020-10-26 08:56:43,16.13,14.52,8.70,99.90,745327,39,20583,-59
2020-10-26 08:57:14,16.02,14.45,8.70,99.90,745534,39,20118,-60
2020-10-26 08:57:48,16.38,14.88,8.70,99.90,745510,39,20172,-59
2020-10-26 08:58:19,15.40,13.95,8.70,99.90,813785,32,20109,-62
2020-10-26 08:58:50,16.10,14.50,8.70,99.90,743205,40,20550,-62
2020-10-26 08:59:21,14.85,13.45,8.70,99.90,751977,32,20106,-62
2020-10-26 08:59:51,16.45,14.75,8.70,99.90,743203,39,20103,-61
2020-10-26 09:00:22,20.15,17.98,8.70,99.90,745538,39,20110,-61
2020-10-26 09:00:53,16.17,14.45,8.70,99.90,745552,39,20600,-61
2020-10-26 09:01:23,16.77,15.07,8.70,99.90,745527,39,20115,-61
2020-10-26 09:01:54,18.35,16.40,8.70,99.90,745327,39,20094,-62
2020-10-26 09:02:25,15.93,14.43,8.70,99.90,745521,39,20099,-60
2020-10-26 09:02:56,14.75,13.40,8.70,99.90,745516,39,20111,-62
2020-10-26 09:03:28,17.60,15.85,8.70,99.90,745629,39,20110,-61
2020-10-26 09:03:59,15.75,14.15,8.70,99.90,814944,32,20099,-62
2020-10-26 09:04:30,15.93,14.27,8.70,99.90,745829,39,20114,-61
2020-10-26 09:05:00,15.65,14.25,8.70,99.90,745874,39,20119,-62
2020-10-26 09:05:31,17.88,16.17,8.70,99.90,745880,39,20114,-61
2020-10-26 09:06:02,15.98,14.43,8.70,99.90,745652,39,20102,-62
2020-10-26 09:06:33,16.98,15.32,8.70,99.90,745756,39,20103,-62
2020-10-26 09:07:03,18.95,17.10,8.60,99.90,745620,39,20192,-61
2020-10-26 09:07:34,17.42,15.77,8.70,99.90,745369,39,20102,-61
2020-10-26 09:08:05,16.70,14.90,8.70,99.90,745236,39,20103,-61
2020-10-26 09:08:36,17.42,15.75,8.70,99.90,745249,39,20102,-61
2020-10-26 09:09:07,17.90,16.10,8.60,99.90,745608,39,20160,-61
2020-10-26 09:09:37,18.52,16.75,8.60,99.90,745692,39,20110,-61
2020-10-26 09:10:08,19.52,17.52,8.70,99.90,745429,39,20613,-62
2020-10-26 09:10:39,18.85,17.02,8.60,99.90,745469,39,20659,-62
2020-10-26 09:11:10,18.20,16.40,8.60,99.90,745473,39,20113,-62
2020-10-26 09:11:40,16.80,15.10,8.60,99.90,745435,39,20109,-62
2020-10-26 09:12:12,17.33,15.73,8.60,99.90,745344,39,20114,-62
2020-10-26 09:12:43,15.23,13.73,8.60,99.90,839217,32,20098,-60
2020-10-26 09:13:14,16.15,14.75,8.60,99.90,744687,39,20097,-59
2020-10-26 09:13:45,17.05,15.45,8.60,99.90,831375,32,20204,-59
2020-10-26 09:14:16,18.98,17.05,8.60,99.90,744661,39,20113,-61
2020-10-26 09:14:46,16.52,14.93,8.70,99.90,744940,33,20561,-61
2020-10-26 09:15:17,12.70,11.50,8.70,99.90,744950,39,20098,-59
2020-10-26 09:15:48,14.27,12.88,8.60,99.90,744904,39,20128,-61
2020-10-26 09:16:19,14.45,13.07,8.70,99.90,744949,39,20164,-61
2020-10-26 09:16:49,13.55,12.35,8.70,99.90,811804,32,20095,-60
2020-10-26 09:17:21,13.60,12.40,8.70,99.90,744643,39,20107,-61
2020-10-26 09:17:52,14.05,12.85,8.70,99.90,802709,32,20095,-61
2020-10-26 09:18:22,14.43,12.98,8.70,99.90,744755,39,20103,-61
2020-10-26 09:18:53,13.70,12.45,8.70,99.90,744927,39,20122,-60
2020-10-26 09:19:24,11.77,10.77,8.70,99.90,744929,39,20103,-61
2020-10-26 09:19:54,13.85,10.90,8.80,99.90,744924,39,20106,-59
2020-10-26 09:20:25,12.15,11.05,8.70,99.90,744947,39,20144,-61
2020-10-26 09:20:56,12.40,11.30,8.80,99.90,745033,39,20114,-61
2020-10-26 09:21:27,11.60,10.50,8.80,99.90,744969,39,20567,-60
2020-10-26 09:21:57,11.27,10.27,8.80,99.90,744975,39,20105,-60
2020-10-26 09:22:28,11.48,10.45,8.80,99.90,744924,39,20102,-60
2020-10-26 09:22:59,11.23,10.20,8.80,99.90,744872,39,20110,-61
2020-10-26 09:23:29,11.82,10.60,8.80,99.90,744923,39,20491,-61
2020-10-26 09:24:00,11.95,10.85,8.80,99.90,744972,39,20106,-61
2020-10-26 09:24:31,11.02,10.05,8.80,99.90,745037,39,20167,-61
2020-10-26 09:25:02,13.13,11.80,8.80,99.90,744650,39,20544,-60
2020-10-26 09:25:32,10.40,9.40,8.80,99.90,744622,39,20118,-61
2020-10-26 09:26:06,10.93,9.85,8.80,99.90,744627,39,20117,-62
2020-10-26 09:26:36,10.30,9.32,8.90,99.90,825265,32,20087,-61
2020-10-26 09:27:07,9.48,8.68,8.80,99.90,744890,39,20178,-61
2020-10-26 09:27:38,10.02,9.23,8.90,99.90,744892,39,20121,-60
2020-10-26 09:28:08,9.95,9.05,8.90,99.90,744857,39,20126,-61
2020-10-26 09:28:39,10.57,9.63,8.90,99.90,744938,39,20108,-60
2020-10-26 09:29:10,9.90,9.02,8.90,99.90,744809,39,20131,-61
2020-10-26 09:29:41,8.32,7.63,8.90,99.90,744917,39,20095,-61
2020-10-26 09:30:24,9.05,8.25,8.90,99.90,872743,32,20099,-61
2020-10-26 09:30:55,9.90,9.07,8.90,99.90,744936,39,20094,-61
2020-10-26 09:31:26,9.45,8.65,8.90,99.90,744933,39,20101,-61
2020-10-26 09:31:57,9.68,8.88,9.00,99.90,744936,39,20103,-58
2020-10-26 09:32:27,9.23,8.43,9.00,99.90,744946,39,20106,-59
2020-10-26 09:33:00,9.90,9.00,9.00,99.90,744891,39,20605,-60
2020-10-26 09:33:31,10.98,8.95,9.00,99.90,807691,32,20121,-60
2020-10-26 09:34:01,8.77,7.97,9.00,99.90,744917,39,20120,-58
2020-10-26 09:34:32,9.07,8.27,9.00,99.90,744835,39,20106,-60
2020-10-26 09:35:03,8.73,7.97,8.90,99.90,744624,39,20105,-61
2020-10-26 09:35:33,8.95,8.15,8.90,99.90,744650,39,20101,-60
2020-10-26 09:36:04,8.05,7.35,9.00,99.90,744680,39,20129,-59
2020-10-26 09:36:36,8.57,7.88,8.90,99.90,744367,39,20164,-60
2020-10-26 09:37:07,8.07,7.32,8.90,99.90,824194,32,20095,-59
2020-10-26 09:37:37,8.00,7.30,8.90,99.90,744959,39,20091,-60
2020-10-26 09:38:08,8.52,7.63,8.90,99.90,744907,39,20095,-60
2020-10-26 09:38:39,7.78,7.00,8.90,99.90,744902,39,20598,-60
2020-10-26 09:39:10,7.40,6.80,8.90,99.90,744811,39,20110,-59
2020-10-26 09:39:40,7.78,7.15,8.90,99.90,744970,39,20103,-58
2020-10-26 09:40:11,7.65,6.78,8.90,99.90,744960,39,20533,-60
2020-10-26 09:40:42,7.50,6.85,8.90,99.90,744937,39,20111,-61
2020-10-26 09:41:14,7.13,6.53,8.90,99.90,745003,39,20106,-58
2020-10-26 09:41:44,7.15,6.55,8.90,99.90,834007,32,20106,-60
2020-10-26 09:42:15,7.55,6.85,8.90,99.90,744608,39,20515,-59
2020-10-26 09:42:46,6.85,6.25,8.90,99.90,744562,39,20182,-61
2020-10-26 09:43:17,6.88,6.35,8.90,99.90,744559,39,20122,-61
2020-10-26 09:43:48,6.70,6.10,8.90,99.90,744650,39,20562,-60
2020-10-26 09:44:33,7.35,6.75,9.00,99.90,815741,32,20087,-59
2020-10-26 09:45:05,6.45,5.93,9.00,99.90,836113,32,20236,-61
2020-10-26 09:45:35,6.40,5.88,9.00,99.90,828695,32,20106,-61
2020-10-26 09:46:06,6.78,6.18,9.10,99.90,744645,39,20102,-61
2020-10-26 09:46:37,6.47,5.88,9.00,99.90,744591,39,20622,-61
2020-10-26 09:47:09,8.23,6.47,9.00,99.90,744604,39,20148,-60
2020-10-26 09:47:41,6.47,5.88,9.00,99.90,809650,32,20589,-61
2020-10-26 09:48:12,7.32,6.72,9.10,99.90,843644,32,20115,-60
2020-10-26 09:48:43,7.32,6.63,9.00,99.90,745332,39,20126,-60
2020-10-26 09:49:13,6.57,5.93,9.00,99.90,745198,39,20487,-61
2020-10-26 09:49:44,6.80,6.20,9.00,99.90,745385,39,20097,-61
2020-10-26 09:50:15,7.00,6.40,9.10,99.90,745306,39,20110,-60
2020-10-26 09:50:46,7.72,7.03,9.10,99.90,745288,39,20103,-61
2020-10-26 09:51:16,7.10,6.50,9.10,99.90,745456,39,20102,-61
2020-10-26 09:51:47,7.00,6.40,9.10,99.90,745451,39,20094,-61
2020-10-26 09:52:18,7.45,6.78,9.10,99.90,745280,39,20103,-60
2020-10-26 09:52:49,7.22,6.55,9.10,99.90,745535,39,20099,-61
2020-10-26 09:53:19,6.38,5.80,9.20,99.90,745403,39,20511,-61
2020-10-26 09:53:50,6.28,5.78,9.20,99.90,745544,39,20143,-61
2020-10-26 09:54:21,7.05,6.53,9.20,99.90,745396,39,20098,-61
2020-10-26 09:54:51,6.65,6.15,9.20,99.90,745500,39,20564,-63
2020-10-26 09:55:24,6.15,5.57,9.20,99.90,745622,39,20103,-61
2020-10-26 09:55:54,6.13,5.40,9.20,99.90,791614,32,20141,-61
2020-10-26 09:56:25,5.47,4.97,9.20,99.90,745380,39,20145,-61
2020-10-26 09:56:56,5.53,5.03,9.30,99.90,745314,39,20103,-61
2020-10-26 09:57:26,6.43,5.60,9.20,99.90,745352,39,20111,-59
2020-10-26 09:57:57,6.53,5.40,9.20,99.90,745134,39,20461,-60
2020-10-26 09:58:28,5.25,4.85,9.30,99.90,745145,39,20608,-60
2020-10-26 09:58:59,5.63,5.13,9.30,99.90,745096,39,20705,-61
2020-10-26 09:59:29,4.18,3.83,9.30,99.90,745234,39,20105,-61
2020-10-26 10:00:00,4.45,4.07,9.30,99.90,745326,39,20109,-61
2020-10-26 10:00:31,7.45,5.68,9.30,99.90,745514,39,20117,-60
2020-10-26 10:01:02,5.22,4.70,9.30,99.90,745463,39,20610,-61
2020-10-26 10:01:32,3.88,3.58,9.30,99.90,745174,39,20118,-61
2020-10-26 10:02:03,4.55,3.90,9.30,99.90,745211,39,20476,-59
2020-10-26 10:02:34,4.43,3.85,9.30,99.90,745075,39,20105,-61
2020-10-26 10:03:05,4.13,3.83,9.30,99.90,744998,39,20546,-61
2020-10-26 10:03:35,4.45,4.07,9.30,99.90,745193,39,20106,-61
2020-10-26 10:04:06,4.20,3.80,9.30,99.90,745390,39,20102,-62
2020-10-26 10:04:37,4.05,3.72,9.30,99.90,745488,39,20107,-60
2020-10-26 10:05:08,3.72,3.42,9.30,99.90,745272,39,20099,-61
2020-10-26 10:05:38,3.60,3.20,9.30,99.90,745428,39,20110,-61
2020-10-26 10:06:09,3.30,2.92,9.30,99.90,745316,39,20156,-60
2020-10-26 10:06:41,3.58,3.28,9.30,99.90,745346,39,20131,-61
2020-10-26 10:07:12,3.53,3.08,9.30,99.90,803671,32,20614,-61
2020-10-26 10:07:42,3.55,3.25,9.30,99.90,744974,39,20157,-62
2020-10-26 10:08:13,4.68,3.58,9.30,99.90,745013,39,20132,-61
2020-10-26 10:08:44,3.25,2.95,9.30,99.90,745040,39,20173,-61
2020-10-26 10:09:14,3.10,2.90,9.30,99.90,745249,39,20103,-59
2020-10-26 10:09:45,4.45,3.00,9.40,99.90,745155,39,20123,-60
2020-10-26 10:10:16,3.10,2.90,9.40,99.90,745243,39,20588,-61
2020-10-26 10:10:46,3.17,2.80,9.40,99.90,745528,39,20171,-61
2020-10-26 10:11:17,2.90,2.70,9.40,99.90,745349,39,20110,-61
2020-10-26 10:11:48,5.07,2.55,9.30,99.90,745563,39,20114,-58
2020-10-26 10:12:19,2.80,2.60,9.30,99.90,745485,39,20168,-60
2020-10-26 10:12:49,3.25,2.95,9.30,99.90,745690,39,20119,-61
2020-10-26 10:13:20,3.58,2.67,9.30,99.90,745252,39,20130,-58
2020-10-26 10:13:51,3.45,2.95,9.30,99.90,745148,39,20113,-61
2020-10-26 10:14:24,3.50,2.60,9.40,99.90,745029,39,20095,-58
2020-10-26 10:14:55,3.17,2.88,9.40,99.90,831192,32,20113,-61
2020-10-26 10:15:26,3.70,2.80,9.40,99.90,745030,39,20578,-61
2020-10-26 10:15:56,2.90,2.70,9.40,99.90,744962,39,20107,-61
2020-10-26 10:16:27,3.08,2.72,9.30,99.90,745035,39,20108,-59
2020-10-26 10:16:58,2.85,2.60,9.40,99.90,745058,39,20551,-60
2020-10-26 10:17:29,3.45,2.67,9.40,99.90,744954,39,20154,-60
2020-10-26 10:17:59,2.85,2.65,9.30,99.90,745071,39,20160,-59
2020-10-26 10:18:30,2.95,2.60,9.30,99.90,745116,39,20102,-60
2020-10-26 10:19:01,2.78,2.40,9.30,99.90,745019,39,20664,-60
2020-10-26 10:19:32,3.42,3.10,9.30,99.90,745046,39,20099,-60
2020-10-26 10:20:02,2.80,2.60,9.30,99.90,742525,40,20164,-63
2020-10-26 10:20:33,2.90,2.70,9.30,99.90,742604,40,20106,-62
2020-10-26 10:21:04,2.88,2.60,9.30,99.90,742615,40,20108,-62
2020-10-26 10:21:34,2.78,2.50,9.30,99.90,742823,39,20099,-59
2020-10-26 10:22:06,3.05,2.80,9.30,99.90,746775,39,20121,-61
2020-10-26 10:22:36,3.67,2.72,9.30,99.90,828012,32,20109,-60
2020-10-26 10:23:07,3.17,2.90,9.30,99.90,746604,39,20480,-61
2020-10-26 10:23:38,3.25,2.95,9.30,99.90,744535,39,20544,-61
2020-10-26 10:24:08,3.63,3.13,9.30,99.90,744707,39,20114,-61
2020-10-26 10:24:39,3.30,3.00,9.30,99.90,742435,40,20102,-61
2020-10-26 10:25:10,3.05,2.70,9.30,99.90,742627,39,20114,-60
2020-10-26 10:25:40,4.90,3.20,9.30,99.90,744570,39,20098,-60
2020-10-26 10:26:11,5.35,3.25,9.30,99.90,744631,39,20238,-61
2020-10-26 10:26:44,3.58,3.28,9.30,99.90,744856,39,20102,-62
2020-10-26 10:27:17,3.17,2.88,9.30,99.90,831040,32,20135,-60
2020-10-26 10:27:47,5.20,3.63,9.30,99.90,744857,39,20106,-58
2020-10-26 10:28:18,3.67,3.30,9.30,99.90,744878,39,20114,-58
2020-10-26 10:28:49,3.75,3.35,9.30,99.90,744929,39,20104,-59
2020-10-26 10:29:20,3.83,3.28,9.30,99.90,744832,39,20600,-60
2020-10-26 10:29:51,3.78,3.28,9.30,99.90,744910,39,20107,-60
2020-10-26 10:30:21,3.90,3.53,9.40,99.90,744513,39,20135,-60
2020-10-26 10:30:52,4.00,3.60,9.40,99.90,744559,39,20112,-61
2020-10-26 10:31:23,6.75,3.92,9.40,99.90,742382,40,20130,-60
2020-10-26 10:31:54,3.65,3.35,9.50,99.90,740472,40,20217,-60
2020-10-26 10:32:25,3.95,3.65,9.50,99.90,742649,40,20134,-61
2020-10-26 10:32:55,3.83,3.42,9.50,99.90,742719,39,20113,-60
2020-10-26 10:33:26,4.82,3.92,9.50,99.90,744573,39,20108,-60
2020-10-26 10:33:57,4.28,3.20,9.50,99.90,744893,39,20558,-60
2020-10-26 10:34:27,4.20,3.80,9.50,99.90,744882,39,20164,-61
2020-10-26 10:34:58,4.95,3.47,9.50,99.90,744858,39,20103,-61
2020-10-26 10:35:29,3.80,3.50,9.60,99.90,744929,39,20197,-61
2020-10-26 10:35:59,4.03,3.22,9.50,99.90,744896,39,20101,-60
2020-10-26 10:36:30,3.88,3.58,9.50,99.90,744916,39,20151,-61
2020-10-26 10:37:01,3.97,3.67,9.60,99.90,744791,39,20121,-60
2020-10-26 10:37:32,4.32,3.83,9.60,99.90,744848,39,20102,-61
2020-10-26 10:38:02,4.63,3.85,9.60,99.90,744513,39,20094,-60
2020-10-26 10:38:33,4.15,3.75,9.60,99.90,744616,39,20098,-60
2020-10-26 10:39:06,3.88,3.38,9.70,99.90,744672,39,20114,-61
2020-10-26 10:39:36,4.25,3.95,9.70,99.90,824740,32,20662,-61
2020-10-26 10:40:07,3.55,3.20,9.70,99.90,745009,39,20113,-61
2020-10-26 10:40:38,3.85,3.55,9.70,99.90,745174,39,20102,-61
2020-10-26 10:41:11,3.97,3.40,9.80,99.90,745155,39,20102,-62
2020-10-26 10:41:41,4.25,3.83,9.80,99.90,804288,32,20554,-59
2020-10-26 10:42:12,3.80,3.50,9.80,99.90,745188,39,20148,-61
2020-10-26 10:42:43,3.95,3.63,9.80,99.90,744975,39,20173,-61
2020-10-26 10:43:14,4.20,3.80,9.70,99.90,744790,39,20118,-61
2020-10-26 10:43:44,4.25,3.85,9.80,99.90,744512,39,20106,-61
2020-10-26 10:44:15,4.28,3.50,9.70,99.90,744576,39,20106,-61
2020-10-26 10:44:46,4.35,3.70,9.70,99.90,744581,39,20091,-61
2020-10-26 10:45:17,4.55,3.63,9.70,99.90,744514,39,20611,-61
2020-10-26 10:45:47,4.32,3.92,9.70,99.90,744808,39,20187,-61
2020-10-26 10:46:18,3.53,3.17,9.60,99.90,744744,39,20134,-61
2020-10-26 10:46:49,4.32,3.92,9.50,99.90,744886,39,20109,-61
2020-10-26 10:47:20,4.10,3.53,9.50,99.90,744830,39,20153,-61
2020-10-26 10:47:50,3.50,3.20,9.60,99.90,744917,39,20484,-61
2020-10-26 10:48:21,3.60,3.30,9.50,99.90,744781,39,20114,-61
2020-10-26 10:48:53,3.40,3.10,9.60,99.90,744802,39,20162,-62
2020-10-26 10:49:23,4.60,3.50,9.60,99.90,744763,39,20170,-62
2020-10-26 10:49:54,5.45,4.35,9.60,99.90,744894,39,20544,-62
2020-10-26 10:50:25,4.15,3.30,9.70,99.90,744857,39,20102,-60
2020-10-26 10:50:55,3.88,3.55,9.60,99.90,744869,39,20122,-60
2020-10-26 10:51:26,4.22,2.95,9.60,99.90,744910,39,20105,-59
2020-10-26 10:51:57,3.83,3.47,9.50,99.90,744397,39,20120,-62
2020-10-26 10:52:28,3.63,3.30,9.50,99.90,744548,39,20176,-60
2020-10-26 10:52:58,5.03,4.15,9.50,99.90,742292,40,20134,-60
2020-10-26 10:53:29,6.00,3.47,9.50,99.90,742482,39,20103,-58
2020-10-26 10:54:00,3.53,3.22,9.40,99.90,744664,39,20602,-59
2020-10-26 10:54:33,4.40,3.50,9.50,99.90,744568,39,20126,-60
2020-10-26 10:55:04,3.15,2.85,9.50,99.90,835036,32,20106,-60
2020-10-26 10:55:35,3.40,2.92,9.40,99.90,744885,39,20550,-60
2020-10-26 10:56:06,3.38,3.03,9.40,99.90,744816,39,20622,-60
2020-10-26 10:56:36,3.05,2.78,9.30,99.90,744841,39,20103,-60
2020-10-26 10:57:07,3.67,3.35,9.30,99.90,744855,39,20193,-58
2020-10-26 10:57:38,3.72,3.17,9.30,99.90,744813,39,20555,-59
2020-10-26 10:58:08,3.50,3.20,9.30,99.90,744871,39,20106,-59
2020-10-26 10:58:39,3.15,2.90,9.30,99.90,744769,39,20099,-58
2020-10-26 10:59:10,5.40,3.15,9.30,99.90,744719,39,20136,-59
2020-10-26 10:59:40,3.85,3.50,9.30,99.90,744689,39,20523,-60
2020-10-26 11:00:11,3.90,3.60,9.30,99.90,744904,39,20099,-58
2020-10-26 11:00:42,3.75,3.45,9.30,99.90,744841,39,20498,-59
2020-10-26 11:01:13,3.72,3.42,9.30,99.90,745019,39,20106,-60
2020-10-26 11:01:43,3.25,2.95,9.20,99.90,744818,39,20161,-60
2020-10-26 11:02:14,3.70,3.10,9.30,99.90,744893,39,20114,-60
2020-10-26 11:02:45,3.97,3.67,9.30,99.90,744524,39,20171,-60
2020-10-26 11:03:16,4.22,3.20,9.20,99.90,744557,39,20541,-60
2020-10-26 11:03:46,3.83,3.38,9.30,99.90,825698,32,20110,-61
2020-10-26 11:04:17,4.80,3.80,9.30,99.90,743401,39,20099,-61
2020-10-26 11:04:48,4.60,3.45,9.30,99.90,745280,39,20111,-60
2020-10-26 11:05:19,3.63,3.20,9.20,99.90,745533,39,20133,-60
2020-10-26 11:05:49,4.72,3.53,9.20,99.90,745230,39,20530,-61
2020-10-26 11:06:20,4.47,3.38,9.30,99.90,745544,39,20114,-61
2020-10-26 11:06:51,4.00,3.50,9.30,99.90,745681,39,20098,-60
2020-10-26 11:07:21,3.25,3.05,9.30,99.90,745583,39,20612,-62
2020-10-26 11:07:52,3.53,3.20,9.20,99.90,745598,39,20121,-60
2020-10-26 11:08:23,3.88,3.50,9.20,99.90,745349,39,20121,-61
2020-10-26 11:08:54,3.80,3.50,9.20,99.90,745324,39,20193,-61
2020-10-26 11:09:24,4.85,3.50,9.20,99.90,745477,39,20099,-61
2020-10-26 11:09:55,3.65,3.35,9.20,99.90,745092,39,20098,-61
2020-10-26 11:10:26,4.25,3.90,9.20,99.90,745163,39,20550,-61
2020-10-26 11:10:56,3.88,3.58,9.20,99.90,745011,39,20102,-60
2020-10-26 11:11:27,3.80,3.50,9.20,99.90,745015,39,20144,-62
2020-10-26 11:11:58,3.80,3.50,9.30,99.90,745267,39,20106,-61
2020-10-26 11:12:29,4.32,3.83,9.30,99.90,745327,39,20107,-62
2020-10-26 11:12:59,4.60,3.58,9.30,99.90,745094,39,20115,-62
2020-10-26 11:13:30,3.80,3.50,9.40,99.90,745187,39,20118,-62
2020-10-26 11:14:01,3.67,3.47,9.40,99.90,745292,39,20098,-61
2020-10-26 11:14:32,4.00,3.60,9.40,99.90,745191,39,20106,-61
2020-10-26 11:15:02,4.07,3.67,9.40,99.90,745153,39,20098,-60
2020-10-26 11:15:36,3.90,3.58,9.40,99.90,745115,39,20113,-57
2020-10-26 11:16:07,5.45,3.70,9.30,99.90,824389,32,20119,-60
2020-10-26 11:16:37,3.95,3.65,9.30,99.90,744726,39,20540,-60
2020-10-26 11:17:08,5.07,3.85,9.30,99.90,744832,39,20102,-61
2020-10-26 11:17:39,4.10,3.22,9.30,99.90,744786,39,20616,-61
2020-10-26 11:18:10,3.92,3.55,9.30,99.90,744706,39,20507,-60
2020-10-26 11:18:40,3.53,3.17,9.30,99.90,744685,39,20098,-61
2020-10-26 11:19:11,3.60,3.30,9.30,99.90,744640,39,20131,-61
2020-10-26 11:19:42,3.08,2.88,9.20,99.90,744719,39,20148,-61
2020-10-26 11:20:12,3.70,3.35,9.20,99.90,744352,39,20094,-61
2020-10-26 11:20:44,2.97,2.78,9.20,99.90,744442,39,20120,-60
2020-10-26 11:21:14,3.58,3.17,9.20,99.90,831033,32,20135,-61
2020-10-26 11:21:45,3.50,3.30,9.20,99.90,742514,39,20125,-60
2020-10-26 11:22:16,3.35,3.05,9.20,99.90,744446,39,20564,-60
2020-10-26 11:22:47,3.50,2.80,9.10,99.90,744411,39,20571,-60
2020-10-26 11:23:18,4.53,2.80,9.20,99.90,744599,39,20106,-60
2020-10-26 11:23:49,3.65,2.38,9.10,99.90,816280,32,20576,-61
2020-10-26 11:24:19,2.92,2.72,9.10,99.90,744749,39,20098,-60
2020-10-26 11:24:50,3.00,2.70,9.10,99.90,744665,39,20105,-59
2020-10-26 11:25:21,2.63,2.42,9.10,99.90,744798,39,20499,-60
2020-10-26 11:25:51,2.63,2.40,9.10,99.90,744685,39,20106,-62
2020-10-26 11:26:22,2.63,2.42,9.10,99.90,842557,32,20094,-59
2020-10-26 11:26:53,2.67,2.47,9.10,99.90,744287,39,20576,-59
2020-10-26 11:27:24,3.00,2.80,9.00,99.90,742371,40,20134,-61
2020-10-26 11:27:54,2.70,2.50,9.00,99.90,742363,40,20087,-61
2020-10-26 11:28:25,2.50,2.30,9.00,99.90,742387,39,20110,-61
2020-10-26 11:28:56,2.47,2.28,9.00,99.90,744309,39,20119,-60
2020-10-26 11:29:27,2.60,2.40,9.00,99.90,744741,39,20098,-61
2020-10-26 11:29:57,3.45,2.65,9.00,99.90,744654,39,20110,-61
2020-10-26 11:30:28,2.70,2.50,9.00,99.90,744727,39,20098,-58
2020-10-26 11:30:59,2.47,2.38,9.00,99.90,744664,39,20106,-60
2020-10-26 11:31:30,2.17,2.03,9.00,99.90,744766,39,20674,-60
2020-10-26 11:32:00,3.13,2.08,9.10,99.90,744766,39,20098,-59
2020-10-26 11:32:31,3.72,2.47,9.10,99.90,744696,39,20118,-60
2020-10-26 11:33:02,2.90,2.70,9.20,99.90,744734,39,20152,-60
2020-10-26 11:33:32,2.50,2.30,9.20,99.90,744704,39,20536,-60
2020-10-26 11:34:03,2.28,2.08,9.10,99.90,744796,39,20098,-61
2020-10-26 11:34:34,2.55,2.33,9.10,99.90,744752,39,20469,-60
2020-10-26 11:35:05,2.50,2.30,9.10,99.90,744705,39,20110,-58
2020-10-26 11:35:36,2.40,2.20,9.10,99.90,827403,32,20098,-58
2020-10-26 11:36:07,2.65,2.45,9.10,99.90,744777,39,20536,-60
2020-10-26 11:36:37,2.25,2.15,9.10,99.90,744773,39,20103,-60
2020-10-26 11:37:08,2.83,2.42,9.10,99.90,744550,39,20150,-61
2020-10-26 11:37:39,2.60,2.40,9.10,99.90,744527,39,20149,-61
2020-10-26 11:38:10,2.20,2.10,9.00,99.90,810515,32,20513,-60
2020-10-26 11:38:40,2.30,2.10,9.00,99.90,744419,39,20091,-61
2020-10-26 11:39:11,2.85,2.65,9.00,99.90,744630,39,20106,-60
2020-10-26 11:39:44,2.60,2.40,9.00,99.90,744815,39,20128,-61
2020-10-26 11:40:15,2.50,2.30,9.00,99.90,832274,32,20102,-61
2020-10-26 11:40:46,2.53,2.33,8.90,99.90,744774,39,20116,-60
2020-10-26 11:41:17,2.63,2.20,8.90,99.90,744648,39,20498,-60
2020-10-26 11:41:48,2.35,2.15,9.00,99.90,819389,32,20570,-60
2020-10-26 11:42:19,3.60,2.38,9.00,99.90,744634,39,20179,-61
2020-10-26 11:42:50,1.95,1.85,9.00,99.90,744750,39,20107,-60
2020-10-26 11:43:20,2.80,1.63,8.90,99.90,754619,32,20107,-59
2020-10-26 11:43:51,2.20,1.98,8.90,99.90,744768,39,20215,-60
2020-10-26 11:44:22,1.58,1.48,8.90,99.90,744699,39,20110,-61
2020-10-26 11:44:52,1.50,1.40,8.90,99.90,744737,39,20109,-61
2020-10-26 11:45:23,2.67,1.60,8.90,99.90,744663,39,20511,-61
2020-10-26 11:45:54,2.38,1.48,8.80,99.90,744751,39,20094,-61
2020-10-26 11:46:25,1.42,1.33,8.80,99.90,744671,39,20106,-61
2020-10-26 11:46:55,1.65,1.55,8.80,99.90,744734,39,20114,-60
2020-10-26 11:47:26,2.80,1.55,8.80,99.90,744688,39,20140,-61
2020-10-26 11:47:57,2.10,1.63,8.80,99.90,744697,39,20110,-62
2020-10-26 11:48:28,3.42,1.60,8.80,99.90,744701,39,20173,-60
2020-10-26 11:48:58,2.05,1.60,8.70,99.90,744765,39,20135,-61
2020-10-26 11:49:29,1.70,1.60,8.70,99.90,744365,39,20127,-61
2020-10-26 11:50:00,2.90,1.77,8.70,99.90,744436,39,20090,-60
2020-10-26 11:50:33,2.17,1.23,8.70,99.90,742335,40,20119,-61
2020-10-26 11:51:05,1.50,1.40,8.70,99.90,791664,32,20149,-61
2020-10-26 11:51:35,1.77,1.42,8.60,99.90,829962,32,20117,-61
2020-10-26 11:52:06,1.60,1.50,8.60,99.90,744499,39,20109,-59
2020-10-26 11:52:37,1.63,1.52,8.70,99.90,744702,39,20116,-60
2020-10-26 11:53:08,2.00,1.80,8.70,99.90,819904,32,20127,-61
2020-10-26 11:53:40,2.03,1.92,8.70,99.90,744644,39,20152,-61
2020-10-26 11:54:10,1.63,1.50,8.70,99.90,809091,32,20130,-59
2020-10-26 11:54:41,3.10,1.83,8.70,99.90,744698,39,20139,-60
2020-10-26 11:55:12,1.50,1.40,8.70,99.90,744810,39,20106,-61
2020-10-26 11:55:42,2.63,1.60,8.60,99.90,744666,39,20504,-58
2020-10-26 11:56:13,1.75,1.65,8.60,99.90,744736,39,20130,-61
2020-10-26 11:56:44,2.67,1.50,8.60,99.90,744448,39,20152,-61
2020-10-26 11:57:14,1.70,1.45,8.70,99.90,744467,39,20098,-60
2020-10-26 11:57:45,2.17,1.60,8.60,99.90,744400,39,20106,-61
2020-10-26 11:58:16,1.75,1.40,8.60,99.90,744433,39,20109,-60
2020-10-26 11:58:47,1.90,1.50,8.60,99.90,744749,39,20107,-61
2020-10-26 11:59:17,2.72,1.58,8.60,99.90,744671,39,20119,-61
2020-10-26 11:59:48,1.67,1.58,8.60,99.90,744862,39,20445,-62
2020-10-26 12:00:20,1.30,1.20,8.60,99.90,745486,39,20126,-61
2020-10-26 12:00:51,1.92,1.40,8.60,99.90,808311,32,20099,-60
2020-10-26 12:01:21,2.45,1.50,8.50,99.90,745700,39,20098,-60
2020-10-26 12:01:52,2.00,1.60,8.50,99.90,745565,39,20579,-61
2020-10-26 12:02:23,1.55,1.40,8.50,99.90,745625,39,20098,-61
2020-10-26 12:02:54,1.80,1.70,8.50,99.90,745504,39,20138,-60
2020-10-26 12:03:24,1.88,1.40,8.50,99.90,745282,39,20119,-61
2020-10-26 12:03:55,2.22,1.77,8.50,99.90,745666,39,20119,-61
2020-10-26 12:04:26,1.60,1.50,8.50,99.90,745252,39,20146,-61
2020-10-26 12:04:56,1.48,1.38,8.50,99.90,745063,39,20102,-61
2020-10-26 12:05:27,1.80,1.70,8.50,99.90,745083,39,20102,-61
2020-10-26 12:05:58,2.05,1.63,8.50,99.90,745154,39,20183,-60
2020-10-26 12:06:29,1.77,1.67,8.50,99.90,745074,39,20113,-60
2020-10-26 12:06:59,2.63,1.80,8.50,99.90,745094,39,20106,-61
2020-10-26 12:07:30,2.50,2.30,8.50,99.90,745114,39,20110,-61
2020-10-26 12:08:01,5.65,5.15,8.50,99.90,745073,39,20672,-58
2020-10-26 12:08:31,7.07,5.55,8.50,99.90,745072,39,20105,-61
2020-10-26 12:09:03,2.95,2.75,8.50,99.90,744642,39,20095,-60
2020-10-26 12:09:34,4.80,3.88,8.50,99.90,837309,32,20491,-61
2020-10-26 12:10:06,3.05,2.75,8.60,99.90,742647,40,20102,-60
2020-10-26 12:10:37,2.95,2.22,8.50,99.90,863534,32,20145,-60
2020-10-26 12:11:08,1.25,1.17,8.50,99.90,756278,32,20129,-60
2020-10-26 12:11:39,1.60,1.50,8.50,99.90,744885,39,20113,-61
2020-10-26 12:12:10,1.40,1.30,8.50,99.90,745093,39,20106,-60
2020-10-26 12:12:40,1.92,1.63,8.50,99.90,745035,39,20157,-60
2020-10-26 12:13:11,1.98,1.30,8.50,99.90,745058,39,20134,-60
2020-10-26 12:13:42,2.83,1.73,8.50,99.90,745116,39,20273,-60
2020-10-26 12:14:12,2.38,1.33,8.50,99.90,745143,39,20179,-61
2020-10-26 12:14:43,3.50,1.40,8.50,99.90,745085,39,20564,-62
2020-10-26 12:15:14,1.60,1.50,8.50,99.90,745147,39,20193,-61
2020-10-26 12:15:45,1.38,1.27,8.50,99.90,745087,39,20114,-61
2020-10-26 12:16:16,1.45,1.35,8.50,99.90,828100,32,20117,-61
2020-10-26 12:16:47,1.98,1.40,8.50,99.90,745074,39,20528,-59
2020-10-26 12:17:17,1.38,1.23,8.50,99.90,744932,39,20103,-60
2020-10-26 12:17:48,1.52,1.42,8.50,99.90,745041,39,20182,-62
2020-10-26 12:18:19,2.22,1.33,8.50,99.90,745222,39,20171,-60
2020-10-26 12:18:50,2.10,1.40,8.50,99.90,745025,39,20540,-59
2020-10-26 12:19:20,1.60,1.50,8.40,99.90,745032,39,20095,-60
2020-10-26 12:19:51,1.90,1.48,8.40,99.90,745111,39,20101,-59
2020-10-26 12:20:22,1.17,1.10,8.40,99.90,745133,39,20677,-60
2020-10-26 12:20:52,1.50,1.40,8.40,99.90,744754,39,20576,-61
2020-10-26 12:21:23,2.72,1.40,8.40,99.90,744833,39,20188,-59
2020-10-26 12:21:54,1.63,1.40,8.40,99.90,742608,40,20576,-61
2020-10-26 12:22:24,5.07,1.50,8.40,99.90,742786,39,20569,-60
2020-10-26 12:22:55,1.40,1.30,8.40,99.90,744729,39,20121,-60
2020-10-26 12:23:33,1.63,1.20,8.30,99.90,744751,39,20142,-60
2020-10-26 12:24:04,2.50,1.58,8.30,99.90,794840,32,20135,-60
2020-10-26 12:24:34,1.35,1.20,8.30,99.90,745131,39,20109,-60
2020-10-26 12:25:05,1.50,1.40,8.30,99.90,745037,39,20568,-59
2020-10-26 12:25:36,3.95,2.03,8.30,99.90,745053,39,20127,-59
2020-10-26 12:26:07,1.88,1.45,8.30,99.90,745033,39,20099,-60
2020-10-26 12:26:37,1.67,1.30,8.30,99.90,745174,39,20109,-59
2020-10-26 12:27:08,1.77,1.50,8.30,99.90,745079,39,20114,-59
2020-10-26 12:27:39,2.65,1.20,8.30,99.90,745116,39,20549,-57
2020-10-26 12:28:10,1.95,1.52,8.30,99.90,745045,39,20545,-60
2020-10-26 12:28:44,2.00,1.42,8.30,99.90,745131,39,20095,-60
2020-10-26 12:29:15,2.72,1.55,8.30,99.90,753046,32,20153,-61
2020-10-26 12:29:48,2.13,1.75,8.30,99.90,804863,32,20545,-61
2020-10-26 12:30:19,1.95,1.73,8.30,99.90,814017,32,20610,-61
2020-10-26 12:30:52,2.17,1.63,8.30,99.90,744825,39,20168,-60
2020-10-26 12:31:23,19.48,13.43,8.30,99.90,799492,32,20115,-61
2020-10-26 12:31:54,10.90,8.18,8.30,99.90,745149,39,20105,-61
2020-10-26 12:32:24,3.90,2.13,8.30,99.90,745068,39,20571,-61
2020-10-26 12:32:55,2.17,1.98,8.30,99.90,745078,39,20565,-61
2020-10-26 12:33:26,3.97,1.85,8.30,99.90,744966,39,20118,-59
2020-10-26 12:33:57,1.85,1.75,8.30,99.90,745025,39,20565,-59
2020-10-26 12:34:27,2.58,1.58,8.30,99.90,745075,39,20127,-59
2020-10-26 12:34:58,2.72,1.80,8.30,99.90,745049,39,20113,-60
2020-10-26 12:35:29,4.60,1.95,8.30,99.90,744999,39,20106,-60
2020-10-26 12:36:00,2.17,1.65,8.30,99.90,745034,39,20106,-61
2020-10-26 12:36:31,2.75,2.28,8.30,99.90,807415,32,20441,-59
2020-10-26 12:37:02,1.85,1.42,8.20,99.90,745053,39,20124,-60
2020-10-26 12:37:32,2.22,1.80,8.20,99.90,745020,39,20103,-62
2020-10-26 12:38:03,3.40,2.75,8.30,99.90,745047,39,20130,-61
2020-10-26 12:38:34,3.67,1.75,8.20,99.90,745079,39,20099,-61
2020-10-26 12:39:05,1.70,1.20,8.20,99.90,745026,39,20148,-61
2020-10-26 12:39:36,2.22,1.75,8.20,99.90,829417,32,20119,-60
2020-10-26 12:40:07,2.10,1.67,8.20,99.90,744697,39,20110,-60
2020-10-26 12:40:37,1.73,1.60,8.30,99.90,821915,32,20091,-61
2020-10-26 12:41:08,2.72,2.10,8.20,99.90,744749,39,20106,-61
2020-10-26 12:41:39,2.00,1.90,8.20,99.90,744698,39,20177,-60
2020-10-26 12:42:10,1.58,1.45,8.20,99.90,745120,39,20110,-59
2020-10-26 12:42:41,2.38,1.80,8.20,99.90,745057,39,20121,-59
2020-10-26 12:43:11,1.65,1.40,8.20,99.90,744709,39,20103,-60
2020-10-26 12:43:42,1.40,1.30,8.20,99.90,744733,39,20550,-60
2020-10-26 12:44:13,2.95,1.65,8.20,99.90,744759,39,20102,-61
2020-10-26 12:44:43,2.75,1.33,8.20,99.90,744791,39,20110,-60
2020-10-26 12:45:18,1.88,1.30,8.20,99.90,745084,39,20108,-61
2020-10-26 12:45:48,1.67,1.55,8.20,99.90,818207,32,20110,-60
2020-10-26 12:46:19,1.75,1.50,8.10,99.90,744977,39,20130,-60
2020-10-26 12:46:50,1.50,1.38,8.10,99.90,745032,39,20106,-60
2020-10-26 12:47:21,1.90,1.50,8.10,99.90,744988,39,20102,-60
2020-10-26 12:47:51,2.00,1.60,8.10,99.90,744633,39,20091,-60
2020-10-26 12:48:22,1.55,1.30,8.10,99.90,744752,39,20107,-58
2020-10-26 12:48:53,2.25,1.08,8.10,99.90,744611,39,20672,-63
2020-10-26 12:49:23,1.73,1.20,8.10,99.90,744751,39,20103,-60
2020-10-26 12:49:54,1.63,1.40,8.10,99.90,745019,39,20090,-60
2020-10-26 12:50:25,1.63,1.33,8.10,99.90,744971,39,20513,-61
2020-10-26 12:50:56,2.60,1.23,8.10,99.90,744723,39,20102,-61
2020-10-26 12:51:26,1.30,1.20,8.10,99.90,744712,39,20109,-60
2020-10-26 12:51:57,2.65,1.15,8.00,99.90,742688,40,20115,-62
2020-10-26 12:52:28,1.02,0.93,8.00,99.90,742759,39,20134,-63
2020-10-26 12:53:00,1.30,1.20,8.00,99.90,744759,39,20094,-59
2020-10-26 12:53:30,1.83,1.52,8.00,99.90,809748,32,20109,-61
2020-10-26 12:54:02,3.33,2.20,7.90,99.90,744749,39,20471,-63
2020-10-26 12:54:32,3.20,2.90,7.90,99.90,840520,32,20209,-61
2020-10-26 12:55:03,2.90,2.28,7.90,99.90,742708,40,20502,-61
2020-10-26 12:55:34,5.22,3.17,8.00,99.90,833225,32,20091,-60
2020-10-26 12:56:05,3.17,2.85,8.00,99.90,744941,39,20530,-58
2020-10-26 12:56:36,6.70,3.70,8.00,99.90,744960,39,20612,-61
2020-10-26 12:57:07,3.40,2.80,8.00,99.90,745144,39,20098,-60
2020-10-26 12:57:38,2.15,1.40,8.00,99.90,745057,39,20148,-60
2020-10-26 12:58:08,2.70,1.95,8.00,99.90,745034,39,20098,-58
2020-10-26 12:58:39,3.22,1.90,7.90,99.90,745082,39,20110,-60
2020-10-26 12:59:10,1.27,1.17,7.90,99.90,744605,39,20140,-60
2020-10-26 12:59:41,3.05,1.48,7.90,99.90,744765,39,20102,-60
2020-10-26 13:00:11,2.80,1.30,7.90,99.90,744791,39,20117,-60
2020-10-26 13:00:42,1.55,1.20,7.90,99.90,744725,39,20176,-61
2020-10-26 13:01:13,3.13,1.40,7.90,99.90,744642,39,20229,-60
2020-10-26 13:01:44,3.83,1.40,7.90,99.90,744702,39,20171,-60
2020-10-26 13:02:14,1.17,1.08,7.90,99.90,744767,39,20229,-60
2020-10-26 13:02:45,2.05,1.33,7.90,99.90,742680,39,20556,-60
2020-10-26 13:03:16,1.20,1.00,7.90,99.90,744652,39,20151,-58
2020-10-26 13:03:46,1.40,0.90,7.80,99.90,744740,39,20117,-59
2020-10-26 13:04:17,1.73,1.00,7.80,99.90,744723,39,20105,-61
2020-10-26 13:04:48,2.38,1.20,7.80,99.90,744946,39,20126,-61
2020-10-26 13:05:19,1.83,1.10,7.80,99.90,744970,39,20162,-62
2020-10-26 13:05:50,3.35,1.05,7.80,99.90,745053,39,20130,-60
2020-10-26 13:06:21,1.48,1.38,7.80,99.90,808979,32,20106,-61
2020-10-26 13:06:51,1.02,0.88,7.80,99.90,744931,39,20572,-61
2020-10-26 13:07:22,1.33,0.80,7.80,99.90,745056,39,20103,-60
2020-10-26 13:07:54,1.33,1.20,7.80,99.90,744762,39,20152,-60
2020-10-26 13:08:25,2.13,1.23,7.80,99.90,790405,32,20587,-61
2020-10-26 13:08:56,2.92,1.10,7.70,99.90,744560,39,20114,-61
2020-10-26 13:09:26,1.63,1.08,7.70,99.90,744746,39,20097,-61
2020-10-26 13:09:57,1.13,1.00,7.80,99.90,745057,39,20102,-62
2020-10-26 13:10:28,1.25,1.15,7.80,99.90,742603,40,20638,-61
2020-10-26 13:10:59,1.73,0.88,7.70,99.90,742606,40,20118,-61
2020-10-26 13:11:29,1.77,1.20,7.70,99.90,738114,40,20596,-60
2020-10-26 13:12:00,1.48,1.10,7.70,99.90,738427,40,20118,-61
2020-10-26 13:12:31,2.20,1.20,7.80,99.90,742673,40,20145,-61
2020-10-26 13:13:01,1.40,1.10,7.80,99.90,742642,39,20495,-61
2020-10-26 13:13:32,3.85,1.10,7.70,99.90,745118,39,20091,-61
2020-10-26 13:14:03,1.00,0.90,7.80,99.90,744994,39,20107,-61
2020-10-26 13:14:34,4.10,1.27,7.80,99.90,744965,39,20095,-61
2020-10-26 13:15:05,2.08,1.10,7.70,99.90,745015,39,20161,-60
2020-10-26 13:15:35,1.05,1.02,7.70,99.90,745198,39,20191,-60
2020-10-26 13:16:06,2.47,0.82,7.70,99.90,745158,39,20122,-61
2020-10-26 13:16:37,1.77,1.00,7.70,99.90,745109,39,20637,-61
2020-10-26 13:17:08,1.00,1.00,7.70,99.90,745125,39,20741,-59
2020-10-26 13:17:39,0.95,0.85,7.70,99.90,745186,39,20437,-61
2020-10-26 13:18:09,1.65,1.13,7.70,99.90,743197,39,20119,-58
2020-10-26 13:18:40,1.60,1.10,7.70,99.90,742982,40,20599,-60
2020-10-26 13:19:11,1.80,1.00,7.70,99.90,742912,40,20126,-58
2020-10-26 13:19:42,1.10,1.00,7.70,99.90,743126,39,20102,-59
2020-10-26 13:20:12,1.77,0.80,7.70,99.90,745196,39,20563,-59
2020-10-26 13:20:43,2.50,1.13,7.70,99.90,745618,39,20111,-60
2020-10-26 13:21:14,1.30,1.00,7.70,99.90,745538,39,20188,-59
2020-10-26 13:21:44,2.05,1.05,7.70,99.90,743315,40,20572,-63
2020-10-26 13:22:15,1.63,1.10,7.70,99.90,743084,39,20114,-59
2020-10-26 13:22:46,0.95,0.90,7.70,99.90,743516,39,20099,-60
2020-10-26 13:23:17,0.80,0.80,7.60,99.90,743259,40,20584,-59
2020-10-26 13:23:48,1.98,1.25,7.60,99.90,743217,39,20589,-60
2020-10-26 13:24:18,1.70,1.13,7.60,99.90,745367,39,20114,-59
2020-10-26 13:24:49,1.33,1.20,7.70,99.90,745150,39,20103,-58
2020-10-26 13:25:20,2.33,1.23,7.60,99.90,745885,39,20095,-60
2020-10-26 13:25:50,1.80,1.27,7.60,99.90,745594,39,20596,-59
2020-10-26 13:26:21,1.80,1.20,7.70,99.90,745532,39,20103,-60
2020-10-26 13:26:52,2.15,1.38,7.60,99.90,745433,39,20099,-60
2020-10-26 13:27:22,3.08,1.15,7.60,99.90,745532,39,20110,-59
2020-10-26 13:27:53,0.90,0.90,7.60,99.90,745569,39,20110,-60
2020-10-26 13:28:24,3.10,1.10,7.60,99.90,745548,39,20106,-60
2020-10-26 13:28:55,2.92,0.90,7.60,99.90,745513,39,20102,-58
2020-10-26 13:29:26,1.50,1.10,7.60,99.90,745635,39,20576,-60
2020-10-26 13:29:56,1.48,0.95,7.60,99.90,745081,39,20114,-60
2020-10-26 13:30:30,1.33,1.00,7.60,99.90,745038,39,20118,-61
2020-10-26 13:31:00,2.50,1.10,7.60,99.90,810455,32,20176,-60
2020-10-26 13:31:31,1.65,1.13,7.60,99.90,744541,39,20159,-59
2020-10-26 13:32:02,2.50,1.30,7.60,99.90,744659,39,20316,-59
2020-10-26 13:32:32,1.25,1.10,7.60,99.90,744750,39,20110,-60
2020-10-26 13:33:03,1.25,1.08,7.60,99.90,744637,39,20118,-60
2020-10-26 13:33:34,2.55,0.93,7.70,99.90,744981,39,20099,-60
2020-10-26 13:34:05,1.02,0.93,7.60,99.90,744902,39,20091,-59
2020-10-26 13:34:35,1.83,1.30,7.60,99.90,744961,39,20118,-60
2020-10-26 13:35:06,2.92,1.15,7.60,99.90,744960,39,20099,-60
2020-10-26 13:35:37,2.70,1.23,7.60,99.90,745012,39,20152,-60
2020-10-26 13:36:09,1.40,0.90,7.60,99.90,744924,39,20094,-61
2020-10-26 13:36:39,1.17,1.08,7.50,99.90,814557,32,20487,-60
2020-10-26 13:37:10,3.28,1.33,7.50,99.90,744915,39,20103,-61
2020-10-26 13:37:41,2.25,1.05,7.50,99.90,744976,39,20113,-60
2020-10-26 13:38:11,2.95,1.20,7.50,99.90,744872,39,20099,-61
2020-10-26 13:38:42,3.08,1.00,7.50,99.90,744980,39,20122,-60
2020-10-26 13:39:12,2.53,1.27,7.50,99.90,744825,39,20111,-61
2020-10-26 13:39:43,2.10,1.02,7.50,99.90,744937,39,20236,-61
2020-10-26 13:40:14,1.55,1.00,7.50,99.90,744897,39,20107,-61
2020-10-26 13:40:45,1.90,1.40,7.50,99.90,744909,39,20134,-61
2020-10-26 13:41:15,1.77,1.20,7.50,99.90,744924,39,20166,-61
2020-10-26 13:41:46,1.45,1.10,7.50,99.90,744902,39,20560,-60
2020-10-26 13:42:17,2.63,1.08,7.50,99.90,744893,39,20110,-61
2020-10-26 13:42:47,1.67,1.15,7.50,99.90,744925,39,20148,-61
2020-10-26 13:43:18,1.15,1.05,7.50,99.90,744831,39,20547,-61
2020-10-26 13:43:49,2.35,1.17,7.50,99.90,744988,39,20115,-62
2020-10-26 13:44:20,1.80,1.27,7.50,99.90,744892,39,20109,-60
2020-10-26 13:44:50,2.58,1.10,7.50,99.90,744966,39,20130,-59
2020-10-26 13:45:21,1.25,0.90,7.50,99.90,744910,39,20560,-59
2020-10-26 13:45:52,2.47,0.90,7.50,99.90,744934,39,20130,-60
2020-10-26 13:46:22,2.40,1.10,7.50,99.90,744905,39,20095,-59
2020-10-26 13:46:53,1.52,1.00,7.40,99.90,744912,39,20483,-59
2020-10-26 13:47:24,1.10,0.80,7.50,99.90,744927,39,20111,-60
2020-10-26 13:47:54,1.30,0.95,7.40,99.90,744948,39,20110,-60
2020-10-26 13:48:25,2.55,0.93,7.40,99.90,744931,39,20135,-59
2020-10-26 13:48:56,1.20,0.80,7.40,99.90,744934,39,20107,-60
2020-10-26 13:49:27,2.70,1.00,7.40,99.90,744900,39,20547,-59
2020-10-26 13:49:57,0.80,0.80,7.40,99.90,745028,39,20110,-58
2020-10-26 13:50:28,0.88,0.85,7.40,99.90,744942,39,20095,-59
2020-10-26 13:50:59,1.42,0.98,7.40,99.90,744550,39,20106,-61
2020-10-26 13:51:29,3.25,1.10,7.40,99.90,744665,39,20110,-59
2020-10-26 13:52:00,1.30,1.15,7.40,99.90,744658,39,20172,-62
2020-10-26 13:52:31,2.63,1.17,7.40,99.90,742457,33,20120,-59
2020-10-26 13:53:02,2.83,0.90,7.40,99.90,803226,32,20095,-60
2020-10-26 13:53:33,1.85,1.20,7.40,99.90,744624,39,20106,-59
2020-10-26 13:54:03,1.17,0.85,7.40,99.90,744684,39,20102,-60
2020-10-26 13:54:34,1.83,1.00,7.50,99.90,744893,39,20102,-56
2020-10-26 13:55:05,3.00,0.85,7.50,99.90,744855,39,20598,-62
2020-10-26 13:55:35,1.48,1.17,7.50,99.90,744926,39,20112,-60
2020-10-26 13:56:06,1.45,1.00,7.50,99.90,744937,39,20103,-60
2020-10-26 13:56:37,1.15,1.05,7.40,99.90,744877,39,20109,-60
2020-10-26 13:57:08,1.88,1.00,7.40,99.90,819189,32,20098,-59
2020-10-26 13:57:39,1.88,1.23,7.40,99.90,745024,39,20152,-59
2020-10-26 13:58:10,1.55,1.02,7.40,99.90,745086,39,20111,-60
2020-10-26 13:58:40,2.45,0.90,7.40,99.90,745225,39,20166,-59
2020-10-26 13:59:11,2.35,1.00,7.50,99.90,745380,39,20104,-60
2020-10-26 13:59:42,1.33,1.00,7.50,99.90,745600,39,20095,-61
2020-10-26 14:00:13,3.45,1.23,7.40,99.90,745550,39,20556,-60
2020-10-26 14:00:43,1.33,0.98,7.40,99.90,745603,39,20568,-60
2020-10-26 14:01:14,1.52,0.90,7.40,99.90,745501,39,20114,-59
2020-10-26 14:01:45,1.65,1.10,7.40,99.90,745422,39,20099,-59
2020-10-26 14:02:16,1.23,1.10,7.40,99.90,745667,39,20110,-59
2020-10-26 14:02:46,2.13,0.95,7.50,99.90,745301,39,20106,-60
2020-10-26 14:03:17,1.58,1.00,7.50,99.90,744828,39,20273,-59
2020-10-26 14:03:48,3.78,0.98,7.50,99.90,744935,39,20122,-60
2020-10-26 14:04:18,3.13,1.30,7.50,99.90,745046,39,20560,-60
2020-10-26 14:04:52,1.45,1.20,7.40,99.90,744994,39,20588,-59
2020-10-26 14:05:23,10.45,7.35,7.40,99.90,765227,32,20133,-61
2020-10-26 14:05:54,36.92,25.27,7.40,99.90,744644,39,20555,-61
2020-10-26 14:06:24,6.75,4.53,7.50,99.90,745057,39,20106,-61
2020-10-26 14:06:55,2.40,1.23,7.40,99.90,745066,39,20126,-60
2020-10-26 14:07:26,5.10,1.23,7.40,99.90,745146,39,20503,-59
2020-10-26 14:07:57,1.73,1.42,7.40,99.90,745368,39,20106,-61
2020-10-26 14:08:30,2.30,1.13,7.40,99.90,744967,39,20121,-61
2020-10-26 14:09:01,3.90,3.30,7.40,99.90,742415,40,20205,-63
2020-10-26 14:09:32,3.78,1.55,7.40,99.90,740523,40,20126,-61
2020-10-26 14:10:03,5.32,3.72,7.40,99.90,740864,40,20099,-61
2020-10-26 14:10:34,2.33,2.13,7.40,99.90,791256,32,20103,-61
2020-10-26 14:11:06,2.38,2.17,7.50,99.90,744740,39,20172,-61
2020-10-26 14:11:37,2.03,1.80,7.50,99.90,825399,32,20514,-61
2020-10-26 14:12:07,2.38,2.17,7.50,99.90,745230,39,20111,-61
2020-10-26 14:12:38,2.50,2.22,7.40,99.90,745504,39,20135,-61
2020-10-26 14:13:09,2.42,2.20,7.40,99.90,745377,39,20130,-61
2020-10-26 14:13:40,4.63,3.53,7.40,99.90,812353,32,20118,-59
2020-10-26 14:14:11,8.25,6.70,7.40,99.90,745288,39,20095,-61
2020-10-26 14:14:41,4.53,3.78,7.40,99.90,745283,39,20114,-61
2020-10-26 14:15:12,5.30,4.80,7.40,99.90,745196,39,20513,-61
2020-10-26 14:15:43,3.78,3.22,7.40,99.90,813140,32,20610,-60
2020-10-26 14:16:14,1.10,1.00,7.40,99.90,745064,39,20174,-60
2020-10-26 14:16:47,1.58,1.10,7.40,99.90,745069,39,20110,-62
2020-10-26 14:17:18,1.20,1.10,7.40,99.90,793433,32,20665,-60
2020-10-26 14:17:49,2.35,1.10,7.40,99.90,742896,40,20158,-60
2020-10-26 14:18:20,3.67,1.15,7.40,99.90,743321,40,20142,-60
2020-10-26 14:18:50,2.05,1.10,7.40,99.90,743312,39,20115,-60
2020-10-26 14:19:21,1.67,1.23,7.40,99.90,745022,39,20122,-61
2020-10-26 14:19:52,1.45,1.35,7.40,99.90,745208,39,20118,-60
2020-10-26 14:20:22,2.70,1.10,7.40,99.90,745089,39,20476,-61
2020-10-26 14:20:54,1.20,1.10,7.40,99.90,774740,32,20095,-61
2020-10-26 14:21:25,2.05,0.98,7.40,99.90,745045,39,20606,-61
2020-10-26 14:21:55,2.58,1.17,7.40,99.90,744813,39,20122,-62
2020-10-26 14:22:26,2.17,1.20,7.40,99.90,744717,39,20110,-61
2020-10-26 14:22:57,3.00,1.00,7.40,99.90,744517,39,20121,-60
2020-10-26 14:23:31,3.40,1.15,7.40,99.90,744519,39,20184,-61
2020-10-26 14:24:02,1.63,1.13,7.40,99.90,844822,32,20143,-60
2020-10-26 14:24:33,1.00,0.90,7.40,99.90,742509,40,20114,-61
2020-10-26 14:25:04,2.28,1.00,7.40,99.90,740657,40,20103,-60
2020-10-26 14:25:35,2.90,1.10,7.40,99.90,830926,32,20107,-60
2020-10-26 14:26:06,2.25,1.20,7.40,99.90,852634,32,20149,-61
2020-10-26 14:26:36,1.77,1.20,7.40,99.90,742697,39,20572,-60
2020-10-26 14:27:07,1.23,1.13,7.40,99.90,744535,39,20094,-61
2020-10-26 14:27:38,1.48,1.20,7.40,99.90,744624,39,20102,-60
2020-10-26 14:28:09,2.15,1.30,7.40,99.90,744834,39,20109,-60
2020-10-26 14:28:40,1.85,1.20,7.40,99.90,745015,39,20167,-60
2020-10-26 14:29:10,1.92,1.05,7.40,99.90,744424,39,20544,-60
2020-10-26 14:29:42,2.08,1.20,7.40,99.90,744537,39,20106,-61
2020-10-26 14:30:13,2.30,1.10,7.40,99.90,829186,32,20190,-61
2020-10-26 14:30:44,4.15,1.20,7.40,99.90,824213,32,20535,-60
2020-10-26 14:31:15,1.42,1.10,7.40,99.90,744869,39,20107,-60
2020-10-26 14:31:46,1.50,1.38,7.40,99.90,744807,39,20136,-60
2020-10-26 14:32:16,2.42,1.15,7.40,99.90,744777,39,20548,-62
2020-10-26 14:32:47,1.13,1.02,7.40,99.90,744832,39,20167,-61
2020-10-26 14:33:18,1.65,1.50,7.40,99.90,744451,39,20166,-62
2020-10-26 14:33:48,2.50,1.75,7.40,99.90,744539,39,20620,-62
2020-10-26 14:34:19,1.85,1.75,7.40,99.90,744479,39,20098,-61
2020-10-26 14:34:52,2.25,2.08,7.40,99.90,744542,39,20642,-62
2020-10-26 14:35:26,1.63,1.20,7.40,99.90,788538,32,20099,-61
2020-10-26 14:35:57,1.85,1.58,7.40,99.90,770207,32,20177,-62
2020-10-26 14:36:31,3.45,1.55,7.40,99.90,740322,40,20614,-61
2020-10-26 14:37:04,2.17,1.90,7.40,99.90,753151,32,20553,-62
2020-10-26 14:37:35,1.73,1.63,7.30,99.90,744635,39,20102,-62
2020-10-26 14:38:11,1.88,1.48,7.30,99.90,744827,39,20102,-61
2020-10-26 14:38:42,2.10,1.90,7.40,99.90,840928,32,20106,-60
2020-10-26 14:39:13,3.72,1.90,7.30,99.90,759616,32,21077,-61
2020-10-26 14:39:43,3.67,1.95,7.40,99.90,742423,40,20102,-60
2020-10-26 14:40:14,2.35,2.00,7.40,99.90,742875,39,20123,-61
2020-10-26 14:40:45,2.72,2.20,7.40,99.90,746571,39,20113,-62
2020-10-26 14:41:15,2.60,2.40,7.40,99.90,744902,39,20665,-61
2020-10-26 14:41:47,1.88,1.75,7.30,99.90,744822,39,20109,-63
2020-10-26 14:42:18,3.17,2.33,7.30,99.90,821643,32,20638,-59
2020-10-26 14:42:48,2.20,2.00,7.30,99.90,744507,39,20134,-61
2020-10-26 14:43:19,1.73,1.63,7.30,99.90,744458,39,20161,-60
2020-10-26 14:43:50,3.70,2.42,7.30,99.90,744509,39,20106,-61
2020-10-26 14:44:21,2.13,1.52,7.30,99.90,744514,39,20106,-61
2020-10-26 14:44:51,3.00,1.55,7.30,99.90,744855,39,20098,-61
2020-10-26 14:45:22,2.03,1.83,7.30,99.90,744802,39,20564,-61
2020-10-26 14:45:53,1.70,1.60,7.30,99.90,744408,39,20572,-61
2020-10-26 14:46:24,2.25,1.60,7.40,99.90,744503,39,20095,-60
2020-10-26 14:46:54,2.30,2.10,7.30,99.90,742312,40,20142,-62
2020-10-26 14:47:25,2.20,2.00,7.40,99.90,742486,39,20098,-61
2020-10-26 14:47:56,2.25,1.60,7.30,99.90,744497,39,20094,-59
2020-10-26 14:48:26,2.08,1.70,7.30,99.90,744491,39,20602,-61
2020-10-26 14:48:57,4.75,1.95,7.30,99.90,744683,39,20162,-60
2020-10-26 14:49:28,2.00,1.70,7.40,99.90,744869,39,20138,-60
2020-10-26 14:49:58,7.40,6.13,7.40,99.90,744904,39,20098,-59
2020-10-26 14:50:29,2.63,1.80,7.30,99.90,744814,39,20122,-62
2020-10-26 14:51:00,1.50,1.40,7.30,99.90,744771,39,20163,-59
2020-10-26 14:51:31,1.48,1.38,7.30,99.90,744774,39,20173,-60
2020-10-26 14:52:01,1.33,1.10,7.40,99.90,744775,39,20130,-59
2020-10-26 14:52:32,2.13,1.15,7.30,99.90,744824,39,20495,-59
2020-10-26 14:53:03,1.20,1.05,7.30,99.90,744682,39,20122,-63
2020-10-26 14:53:33,1.50,1.20,7.30,99.90,745085,39,20112,-62
2020-10-26 14:54:04,1.77,1.00,7.30,99.90,745291,39,20106,-61
2020-10-26 14:54:35,1.20,1.00,7.30,99.90,745341,39,20199,-60
2020-10-26 14:55:06,2.90,1.17,7.30,99.90,745304,39,20109,-61
2020-10-26 14:55:36,1.23,0.90,7.30,99.90,745198,39,20106,-61
2020-10-26 14:56:07,1.20,1.08,7.30,99.90,745256,39,20493,-60
2020-10-26 14:56:38,2.30,1.10,7.30,99.90,745245,39,20093,-60
2020-10-26 14:57:08,1.33,1.00,7.30,99.90,744999,39,20102,-59
2020-10-26 14:57:39,2.45,1.30,7.30,99.90,745195,39,20127,-61
2020-10-26 14:58:10,2.05,1.13,7.30,99.90,742842,40,20583,-61
2020-10-26 14:58:40,5.15,1.42,7.20,99.90,740411,40,20106,-60
2020-10-26 14:59:11,2.38,1.60,7.30,99.90,742271,39,20595,-61
2020-10-26 14:59:42,4.75,1.90,7.30,99.90,740465,40,20115,-60
2020-10-26 15:00:13,2.95,1.77,7.30,99.90,742516,39,20587,-61
2020-10-26 15:00:43,1.90,1.20,7.30,99.90,744557,39,20160,-59
2020-10-26 15:01:14,1.60,1.33,7.30,99.90,744459,39,20499,-61
2020-10-26 15:01:45,2.78,1.30,7.20,99.90,744521,39,20421,-61
2020-10-26 15:02:15,1.42,1.33,7.30,99.90,744556,39,20118,-60
2020-10-26 15:02:46,1.85,1.38,7.20,99.90,744533,39,20131,-60
2020-10-26 15:03:18,2.35,1.25,7.20,99.90,742353,39,20150,-61
2020-10-26 15:03:48,1.30,1.20,7.20,99.90,817684,32,20548,-59
2020-10-26 15:04:19,1.10,1.00,7.20,99.90,742289,40,20095,-61
2020-10-26 15:04:50,1.05,0.95,7.20,99.90,742577,39,20114,-61
2020-10-26 15:05:21,1.95,1.48,7.20,99.90,744441,39,20098,-62
2020-10-26 15:05:55,2.00,0.95,7.20,99.90,744582,39,20110,-61
2020-10-26 15:06:25,1.10,0.98,7.20,99.90,831890,32,20109,-61
2020-10-26 15:06:56,1.25,1.15,7.20,99.90,744734,39,20107,-61
2020-10-26 15:07:27,2.13,1.08,7.20,99.90,744783,39,20099,-60
2020-10-26 15:07:57,2.15,1.25,7.20,99.90,744720,39,20110,-60
2020-10-26 15:08:28,2.10,1.30,7.20,99.90,744561,39,20119,-60
2020-10-26 15:08:59,2.35,1.10,7.20,99.90,743412,39,20196,-59
2020-10-26 15:09:30,1.40,1.30,7.20,99.90,742209,33,20161,-60
2020-10-26 15:10:01,1.65,1.38,7.20,99.90,742141,39,20580,-58
2020-10-26 15:10:31,3.88,1.23,7.20,99.90,744215,39,20103,-62
2020-10-26 15:11:02,2.38,1.40,7.20,99.90,744518,39,20107,-61
2020-10-26 15:11:33,3.05,1.23,7.20,99.90,744383,39,20180,-61
2020-10-26 15:12:04,1.73,1.60,7.20,99.90,744367,39,20220,-60
2020-10-26 15:12:34,1.88,1.00,7.20,99.90,744258,39,20126,-62
2020-10-26 15:13:05,1.50,1.30,7.20,99.90,744446,39,20655,-61
2020-10-26 15:13:36,1.55,1.08,7.20,99.90,744367,39,20102,-60
2020-10-26 15:14:06,2.40,1.15,7.20,99.90,744746,39,20119,-62
2020-10-26 15:14:37,2.22,1.55,7.20,99.90,744286,39,20163,-62
2020-10-26 15:15:08,1.67,1.58,7.10,99.90,744490,39,20122,-60
2020-10-26 15:15:39,1.85,1.35,7.10,99.90,744324,39,20157,-61
2020-10-26 15:16:09,2.08,1.45,7.10,99.90,742400,39,20138,-62
2020-10-26 15:16:40,1.67,1.50,7.10,99.90,744449,39,20102,-64
2020-10-26 15:17:11,2.70,1.45,7.20,99.90,744455,39,20095,-59
2020-10-26 15:17:41,2.90,1.48,7.10,99.90,744499,39,20595,-60
2020-10-26 15:18:12,2.15,1.67,7.10,99.90,744779,39,20122,-62
2020-10-26 15:18:43,1.77,1.42,7.10,99.90,744797,39,20222,-61
2020-10-26 15:19:13,1.67,1.50,7.10,99.90,744620,39,20127,-61
2020-10-26 15:19:44,2.08,1.40,7.20,99.90,744789,39,20470,-62
2020-10-26 15:20:15,2.67,1.50,7.20,99.90,744608,39,20134,-62
2020-10-26 15:20:46,2.47,1.60,7.20,99.90,744740,39,20517,-61
2020-10-26 15:21:16,4.78,1.50,7.20,99.90,743996,39,20137,-61
2020-10-26 15:21:47,2.33,1.73,7.20,99.90,742113,40,20620,-60
2020-10-26 15:22:18,3.90,1.60,7.10,99.90,742230,40,20130,-61
2020-10-26 15:22:49,2.47,1.55,7.20,99.90,740354,40,20202,-60
2020-10-26 15:23:19,1.95,1.33,7.20,99.90,742149,39,21083,-61
2020-10-26 15:23:50,1.60,1.50,7.20,99.90,744382,39,20106,-61
2020-10-26 15:24:21,2.47,2.00,7.20,99.90,744347,39,20546,-59
2020-10-26 15:24:51,3.53,1.67,7.20,99.90,744365,39,20135,-61
2020-10-26 15:25:22,3.25,1.50,7.20,99.90,744395,39,20159,-60
2020-10-26 15:25:53,3.03,1.35,7.20,99.90,744426,39,20154,-60
2020-10-26 15:26:24,2.05,1.85,7.10,99.90,744277,39,20515,-59
2020-10-26 15:26:54,3.63,2.10,7.10,99.90,744773,39,20425,-57
2020-10-26 15:27:25,5.88,2.20,7.10,99.90,744631,39,20503,-63
2020-10-26 15:27:56,3.97,2.05,7.10,99.90,744835,39,20487,-60
2020-10-26 15:28:27,4.47,2.10,7.20,99.90,744311,39,20106,-61
2020-10-26 15:28:58,2.38,1.90,7.10,99.90,744333,39,20117,-59
2020-10-26 15:29:28,2.35,1.73,7.10,99.90,744373,39,20630,-60
2020-10-26 15:29:59,3.08,1.83,7.00,99.90,744390,39,20123,-60
2020-10-26 15:30:30,4.63,2.03,7.00,99.90,744551,39,20179,-60
2020-10-26 15:31:01,2.65,1.92,7.00,99.90,744251,39,20106,-60
2020-10-26 15:31:31,2.88,2.08,7.10,99.90,743999,39,20444,-60
2020-10-26 15:32:02,2.15,1.65,7.00,99.90,744341,39,20097,-62
2020-10-26 15:32:33,2.60,2.20,7.10,99.90,744338,39,20267,-61
2020-10-26 15:33:03,2.05,1.70,7.10,99.90,744574,39,20176,-61
2020-10-26 15:33:34,3.10,1.92,7.10,99.90,744717,39,20602,-60
2020-10-26 15:34:05,2.63,1.63,7.20,99.90,744669,39,20113,-61
2020-10-26 15:34:36,2.28,2.00,7.20,99.90,744418,39,20103,-61
2020-10-26 15:35:06,4.55,1.70,7.20,99.90,744032,39,20560,-61
2020-10-26 15:35:37,2.20,1.55,7.20,99.90,744383,39,20104,-61
2020-10-26 15:36:08,2.95,1.55,7.10,99.90,742208,40,20567,-59
2020-10-26 15:36:38,2.80,1.95,7.10,99.90,742344,39,20128,-61
2020-10-26 15:37:09,9.00,1.90,7.10,99.90,744271,39,20102,-61
2020-10-26 15:37:40,2.65,1.80,7.20,99.90,744407,39,20110,-59
2020-10-26 15:38:10,1.70,1.52,7.20,99.90,744213,39,20595,-60
2020-10-26 15:38:41,1.42,1.00,7.20,99.90,744375,39,20118,-61
2020-10-26 15:39:12,2.03,1.15,7.20,99.90,744160,39,20119,-62
2020-10-26 15:39:43,1.80,1.40,7.20,99.90,744396,39,20102,-61
2020-10-26 15:40:13,2.90,1.70,7.20,99.90,744713,39,20110,-61
2020-10-26 15:40:44,2.72,2.15,7.20,99.90,744614,39,20094,-61
2020-10-26 15:41:15,2.72,2.30,7.20,99.90,744155,39,20701,-60
2020-10-26 15:41:45,1.98,1.75,7.10,99.90,743958,39,20163,-61
2020-10-26 15:42:16,2.10,1.90,7.10,99.90,744355,39,20138,-60
2020-10-26 15:42:47,2.22,2.00,7.10,99.90,740989,40,20106,-61
2020-10-26 15:43:18,2.17,1.90,7.20,99.90,742146,39,20645,-62
2020-10-26 15:43:48,2.65,2.00,7.10,99.90,744212,39,20141,-60
2020-10-26 15:44:19,3.90,2.00,7.10,99.90,744548,39,20095,-61
2020-10-26 15:44:50,1.95,1.50,7.10,99.90,744623,39,20421,-61
2020-10-26 15:45:20,4.10,1.88,7.10,99.90,744532,39,20196,-61
2020-10-26 15:45:51,2.08,1.60,7.10,99.90,744598,39,20110,-61
2020-10-26 15:46:22,3.10,1.50,7.10,99.90,744667,39,20138,-61
2020-10-26 15:46:53,3.80,1.73,7.10,99.90,744560,39,20213,-61
2020-10-26 15:47:25,3.13,1.90,7.10,99.90,744653,39,20175,-61
2020-10-26 15:47:55,3.85,1.42,7.10,99.90,788573,32,20103,-60
2020-10-26 15:48:26,1.77,1.50,7.10,99.90,744760,39,20090,-61
2020-10-26 15:48:57,2.38,2.05,7.10,99.90,744529,39,20109,-61
2020-10-26 15:49:28,2.67,2.00,7.10,99.90,744704,39,20497,-61
2020-10-26 15:49:58,2.15,1.90,7.00,99.90,744785,39,20098,-61
2020-10-26 15:50:29,4.32,1.90,7.00,99.90,744746,39,20587,-61
2020-10-26 15:51:00,2.10,1.80,7.00,99.90,744648,39,20102,-62
2020-10-26 15:51:30,2.42,1.73,7.00,99.90,744084,39,20141,-62
2020-10-26 15:52:05,4.30,2.00,7.00,99.90,744646,39,20595,-62
2020-10-26 15:52:35,2.08,1.48,7.00,99.90,746147,32,20102,-59
2020-10-26 15:53:06,2.15,1.60,7.00,99.90,744828,39,20110,-61
2020-10-26 15:53:38,2.10,1.60,7.00,99.90,744675,39,20114,-61
2020-10-26 15:54:08,1.90,1.50,7.00,99.90,778886,32,20579,-61
2020-10-26 15:54:39,2.20,1.60,7.00,99.90,745298,39,20107,-61
2020-10-26 15:55:10,2.80,1.90,7.00,99.90,772670,32,20098,-61
2020-10-26 15:55:41,3.28,1.48,7.00,99.90,771327,32,20205,-61
2020-10-26 15:56:12,2.13,1.80,7.00,99.90,742832,40,20118,-62
2020-10-26 15:56:43,2.03,1.73,7.00,99.90,740774,40,20126,-60
2020-10-26 15:57:14,3.38,1.85,7.00,99.90,738977,40,20580,-62
2020-10-26 15:57:44,2.50,2.10,7.00,99.90,741083,40,20099,-62
2020-10-26 15:58:15,3.28,2.05,6.90,99.90,742921,39,20126,-59
2020-10-26 15:58:46,2.65,2.00,6.90,99.90,744846,39,20162,-62
2020-10-26 15:59:19,2.85,2.00,6.90,99.90,745096,39,20156,-61
2020-10-26 15:59:49,2.17,1.98,6.90,99.90,810786,32,20534,-60
2020-10-26 16:00:23,2.88,2.20,6.90,99.90,745274,39,20187,-61
2020-10-26 16:00:54,2.88,1.92,6.80,99.90,796574,32,20101,-62
2020-10-26 16:01:24,3.45,2.15,6.80,99.90,744919,39,20110,-61
2020-10-26 16:01:55,4.47,2.80,6.80,99.90,744706,39,20134,-62
2020-10-26 16:02:28,4.03,3.05,6.80,99.90,745146,39,20130,-63
2020-10-26 16:02:59,2.47,2.28,6.90,99.90,774043,32,20126,-60
2020-10-26 16:03:29,3.70,2.35,6.80,99.90,744727,39,20120,-59
2020-10-26 16:04:00,5.47,3.00,6.90,99.90,744668,39,20113,-62
2020-10-26 16:04:31,5.15,3.20,6.80,99.90,744811,39,20117,-61
2020-10-26 16:05:02,6.38,3.40,6.80,99.90,744672,39,20598,-61
2020-10-26 16:05:32,5.05,3.42,6.80,99.90,745183,39,20119,-62
2020-10-26 16:06:03,4.28,3.42,6.80,99.90,744882,39,20131,-62
2020-10-26 16:06:34,2.45,2.25,6.80,99.90,744669,39,20103,-61
2020-10-26 16:07:04,5.05,3.10,6.80,99.90,744674,39,20114,-60
2020-10-26 16:07:35,4.00,2.53,6.80,99.90,744667,39,20122,-60
2020-10-26 16:08:06,3.15,2.70,6.90,99.90,744655,39,20090,-62
2020-10-26 16:08:37,2.65,2.42,6.90,99.90,744209,39,20152,-60
2020-10-26 16:09:07,3.42,3.05,6.90,99.90,744259,39,20638,-60
2020-10-26 16:09:43,3.10,2.80,6.80,99.90,744404,39,20122,-62
2020-10-26 16:10:13,3.95,2.35,6.80,99.90,742232,39,20130,-61
2020-10-26 16:10:44,3.95,2.80,6.80,99.90,742608,39,20146,-59
2020-10-26 16:11:15,2.53,2.30,6.90,99.90,744341,39,20114,-61
2020-10-26 16:11:46,6.40,2.40,6.80,99.90,743734,39,20137,-61
2020-10-26 16:12:17,5.55,2.30,6.80,99.90,744176,39,20616,-62
2020-10-26 16:12:48,4.72,2.85,6.80,99.90,798422,32,20189,-61
2020-10-26 16:13:18,2.50,2.30,6.80,99.90,744434,39,20126,-62
2020-10-26 16:13:49,2.95,2.38,6.70,99.90,744325,39,20152,-60
2020-10-26 16:14:20,2.42,2.10,6.80,99.90,744338,39,20106,-59
2020-10-26 16:14:51,3.35,2.10,6.80,99.90,744324,39,20106,-61
2020-10-26 16:15:21,2.17,1.98,6.80,99.90,744358,39,20106,-61
2020-10-26 16:15:52,2.50,2.30,6.70,99.90,744238,39,20572,-61
2020-10-26 16:16:23,2.17,1.92,6.70,99.90,744624,39,20094,-61
2020-10-26 16:16:54,2.13,1.92,6.70,99.90,744534,39,20103,-60
2020-10-26 16:17:25,2.65,2.38,6.70,99.90,744671,39,20091,-61
2020-10-26 16:17:56,2.50,2.20,6.70,99.90,829471,32,20588,-61
2020-10-26 16:18:27,2.78,2.38,6.60,99.90,744712,39,20094,-61
2020-10-26 16:18:57,3.40,2.20,6.60,99.90,744560,39,20146,-60
2020-10-26 16:19:28,2.10,1.80,6.60,99.90,744229,39,20112,-61
2020-10-26 16:19:59,2.40,2.20,6.60,99.90,744038,39,20149,-61
2020-10-26 16:20:30,3.70,2.10,6.60,99.90,751383,32,20102,-61
2020-10-26 16:21:01,2.30,2.10,6.60,99.90,744338,39,20110,-61
2020-10-26 16:21:31,2.90,2.67,6.60,99.90,744112,39,20118,-62
2020-10-26 16:22:02,2.80,2.33,6.50,99.90,744324,39,20130,-61
2020-10-26 16:22:33,2.47,2.10,6.50,99.90,744544,39,20158,-61
2020-10-26 16:23:04,3.25,2.42,6.50,99.90,744580,39,20492,-61
2020-10-26 16:23:34,2.83,2.30,6.50,99.90,747655,32,20102,-61
2020-10-26 16:24:06,3.15,2.72,6.50,99.90,748916,32,20479,-61
2020-10-26 16:24:37,3.28,2.83,6.50,99.90,801710,32,20090,-62
2020-10-26 16:25:07,2.95,2.63,6.50,99.90,744361,39,20098,-62
2020-10-26 16:25:38,2.80,2.55,6.50,99.90,744283,39,20121,-61
2020-10-26 16:26:09,3.33,3.03,6.50,99.90,744365,39,20127,-61
2020-10-26 16:26:39,3.10,2.80,6.50,99.90,744308,39,20229,-62
2020-10-26 16:27:10,2.92,2.60,6.50,99.90,744630,39,20548,-61
2020-10-26 16:27:41,4.35,2.88,6.50,99.90,744200,39,20556,-60
2020-10-26 16:28:12,3.40,3.00,6.50,99.90,744290,39,20098,-61
2020-10-26 16:28:44,3.30,2.92,6.50,99.90,744260,39,20119,-62
2020-10-26 16:29:14,2.97,2.72,6.50,99.90,754723,32,20117,-61
2020-10-26 16:29:45,3.63,2.95,6.40,99.90,744611,39,20109,-62
2020-10-26 16:30:16,3.25,2.95,6.40,99.90,744696,39,20114,-61
2020-10-26 16:30:47,2.95,2.60,6.40,99.90,744331,39,20106,-61
2020-10-26 16:31:17,3.13,2.80,6.40,99.90,743994,39,20114,-61
2020-10-26 16:31:48,3.33,2.90,6.40,99.90,743715,39,20579,-62
2020-10-26 16:32:19,4.32,2.50,6.40,99.90,744210,39,20598,-62
2020-10-26 16:32:50,2.60,2.40,6.40,99.90,744645,39,20095,-60
2020-10-26 16:33:20,2.55,2.20,6.40,99.90,744396,39,20138,-62
2020-10-26 16:33:51,2.50,2.30,6.40,99.90,744577,39,20110,-62
2020-10-26 16:34:22,2.63,2.40,6.40,99.90,782292,32,20134,-62
2020-10-26 16:34:53,3.47,2.38,6.40,99.90,744757,39,20131,-61
2020-10-26 16:35:24,2.55,1.83,6.40,99.90,744575,39,20557,-61
2020-10-26 16:35:54,3.72,2.13,6.30,99.90,744603,39,20144,-62
2020-10-26 16:36:25,2.53,2.30,6.30,99.90,744477,39,20178,-61
2020-10-26 16:36:56,2.00,1.67,6.30,99.90,744643,39,20143,-59
2020-10-26 16:37:27,2.20,1.98,6.30,99.90,820799,32,20113,-61
2020-10-26 16:37:58,1.95,1.85,6.30,99.90,744676,39,20109,-61
2020-10-26 16:38:28,3.65,1.90,6.30,99.90,744578,39,20102,-62
2020-10-26 16:38:59,3.63,1.90,6.30,99.90,744595,39,20106,-61
2020-10-26 16:39:30,2.20,2.00,6.30,99.90,744535,39,20108,-62
2020-10-26 16:40:00,1.85,1.73,6.30,99.90,744665,39,20117,-60
2020-10-26 16:40:31,2.13,2.00,6.20,99.90,744534,39,20123,-60
2020-10-26 16:41:07,2.70,2.20,6.20,99.90,744651,39,20149,-61
2020-10-26 16:41:38,2.90,1.65,6.30,99.90,745419,32,20126,-60
2020-10-26 16:42:08,1.92,1.83,6.20,99.90,744471,39,20213,-62
2020-10-26 16:42:39,2.28,2.08,6.20,99.90,744581,39,20553,-62
2020-10-26 16:43:10,3.70,2.53,6.20,99.90,744180,39,20157,-62
2020-10-26 16:43:41,2.53,2.28,6.20,99.90,744320,39,20635,-60
2020-10-26 16:44:11,2.70,2.35,6.20,99.90,744197,39,20191,-62
2020-10-26 16:44:42,2.90,1.52,6.20,99.90,758286,32,20139,-62
2020-10-26 16:45:13,1.77,1.67,6.10,99.90,744574,39,20097,-62
2020-10-26 16:45:44,2.88,2.47,6.20,99.90,744525,39,20591,-59
2020-10-26 16:46:14,3.72,2.20,6.20,99.90,744808,39,20134,-62
2020-10-26 16:46:45,3.00,2.17,6.10,99.90,744985,39,20098,-61
2020-10-26 16:47:16,2.50,2.30,6.10,99.90,744977,39,20128,-61
2020-10-26 16:47:46,2.85,1.58,6.10,99.90,744897,39,20503,-62
2020-10-26 16:48:17,1.83,1.67,6.10,99.90,744935,39,20133,-61
2020-10-26 16:48:48,2.50,1.70,6.10,99.90,744986,39,20122,-63
2020-10-26 16:49:18,2.40,1.90,6.10,99.90,744831,39,20095,-60
2020-10-26 16:49:49,2.67,1.90,6.10,99.90,744581,39,20123,-62
2020-10-26 16:50:20,2.65,1.55,6.10,99.90,744605,39,20121,-61
2020-10-26 16:50:51,2.22,2.03,6.10,99.90,744740,39,20094,-61
2020-10-26 16:51:21,1.80,1.70,6.10,99.90,744435,39,20475,-62
2020-10-26 16:51:52,2.08,1.70,6.10,99.90,744444,39,20142,-61
2020-10-26 16:52:23,1.77,1.67,6.10,99.90,744925,39,20590,-61
2020-10-26 16:52:54,3.03,2.10,6.10,99.90,745063,39,20114,-60
2020-10-26 16:53:24,2.28,2.17,6.00,99.90,744912,39,20106,-61
2020-10-26 16:53:55,3.35,2.00,6.00,99.90,744917,39,20117,-61
2020-10-26 16:54:26,2.65,2.13,6.00,99.90,744998,39,20099,-61
2020-10-26 16:54:56,2.38,2.17,6.00,99.90,744916,39,20562,-61
2020-10-26 16:55:27,3.85,2.05,6.00,99.90,745017,39,20105,-61
2020-10-26 16:55:58,1.85,1.70,6.00,99.90,744914,39,20160,-61
2020-10-26 16:56:28,1.70,1.60,6.00,99.90,744958,39,20148,-61
2020-10-26 16:56:59,2.38,1.90,6.00,99.90,744922,39,20641,-61
2020-10-26 16:57:30,2.03,1.70,6.10,99.90,745030,39,20196,-61
2020-10-26 16:58:00,3.88,1.60,6.00,99.90,744540,39,20118,-61
2020-10-26 16:58:31,1.80,1.70,6.00,99.90,744781,39,20099,-63
2020-10-26 16:59:02,2.17,2.05,6.00,99.90,744716,39,20174,-63
2020-10-26 16:59:32,4.88,2.10,6.00,99.90,744829,39,20175,-61
2020-10-26 17:00:05,2.20,1.55,6.00,99.90,744900,39,20098,-61
2020-10-26 17:00:36,2.67,2.20,6.00,99.90,769056,32,20109,-61
2020-10-26 17:01:07,2.00,1.80,6.00,99.90,744917,39,20139,-61
2020-10-26 17:01:38,2.50,2.20,6.00,99.90,744402,39,20580,-61
2020-10-26 17:02:08,1.70,1.60,6.00,99.90,744869,39,20123,-62
2020-10-26 17:02:39,2.03,1.73,5.90,99.90,745096,39,20105,-62
2020-10-26 17:03:10,2.85,2.00,6.00,99.90,744786,39,20101,-61
2020-10-26 17:03:40,2.83,2.35,5.90,99.90,745079,39,20179,-61
2020-10-26 17:04:11,2.22,2.05,5.90,99.90,744664,39,20475,-61
2020-10-26 17:04:42,3.03,2.25,5.90,99.90,744657,39,20169,-60
2020-10-26 17:05:13,3.05,2.25,5.90,99.90,744848,39,20108,-60
2020-10-26 17:05:43,2.65,2.40,5.90,99.90,744647,39,20664,-61
2020-10-26 17:06:17,2.20,2.00,5.90,99.90,744753,39,20112,-63
2020-10-26 17:06:49,2.47,1.88,5.90,99.90,745122,32,20118,-62
2020-10-26 17:07:20,3.05,2.72,5.80,99.90,812662,32,20109,-61
2020-10-26 17:07:51,5.95,2.40,5.90,99.90,744999,39,20094,-61
2020-10-26 17:08:21,3.05,2.10,5.80,99.90,744584,39,20428,-61
2020-10-26 17:08:52,3.17,2.88,5.80,99.90,744558,39,20507,-62
2020-10-26 17:09:23,2.60,2.28,5.80,99.90,744670,39,20118,-61
2020-10-26 17:09:54,2.65,2.45,5.80,99.90,742583,39,20190,-61
2020-10-26 17:10:24,2.88,2.60,5.80,99.90,744884,39,20650,-63
2020-10-26 17:10:55,3.38,2.80,5.80,99.90,744750,39,20187,-62
2020-10-26 17:11:26,2.50,2.30,5.80,99.90,744577,39,20562,-60
2020-10-26 17:11:57,2.20,2.00,5.80,99.90,744919,39,20166,-62
2020-10-26 17:12:27,2.53,2.33,5.80,99.90,745221,39,20099,-62
2020-10-26 17:12:58,3.35,2.80,5.80,99.90,745075,39,20130,-62
2020-10-26 17:13:29,2.65,2.42,5.80,99.90,745273,39,20170,-62
2020-10-26 17:13:59,3.58,2.92,5.80,99.90,745101,39,20126,-62
2020-10-26 17:14:30,3.08,2.78,5.80,99.90,745085,39,20123,-61
2020-10-26 17:15:01,2.95,2.65,5.80,99.90,744984,39,20189,-61
2020-10-26 17:15:31,4.00,2.80,5.80,99.90,745367,39,20480,-61
2020-10-26 17:16:02,3.08,2.85,5.80,99.90,745391,39,20171,-63
2020-10-26 17:16:33,3.03,2.72,5.80,99.90,745090,39,20143,-60
2020-10-26 17:17:04,2.53,2.15,5.80,99.90,768771,32,20161,-60
2020-10-26 17:17:35,2.17,1.98,5.80,99.90,745209,39,20103,-62
2020-10-26 17:18:07,2.30,2.10,5.80,99.90,742955,39,20106,-61
2020-10-26 17:18:37,4.22,3.15,5.80,99.90,748557,32,20213,-61
2020-10-26 17:19:08,3.10,2.70,5.80,99.90,744664,39,20692,-61
2020-10-26 17:19:39,2.63,2.42,5.80,99.90,744792,39,20180,-62
2020-10-26 17:20:10,2.47,2.13,5.80,99.90,744725,39,20123,-60
2020-10-26 17:20:40,2.33,2.00,5.80,99.90,742490,40,20134,-62
2020-10-26 17:21:12,2.08,1.98,5.80,99.90,742471,40,20125,-61
2020-10-26 17:21:43,2.90,2.17,5.70,99.90,740341,32,20177,-60
2020-10-26 17:22:13,3.10,2.30,5.70,99.90,742637,39,20188,-61
2020-10-26 17:22:44,2.30,2.17,5.70,99.90,744602,39,20110,-62
2020-10-26 17:23:15,3.28,2.20,5.70,99.90,744453,39,20530,-62
2020-10-26 17:23:46,2.42,2.22,5.70,99.90,744856,39,20151,-61
2020-10-26 17:24:16,4.95,2.58,5.70,99.90,745085,39,20102,-61
2020-10-26 17:24:47,2.65,2.45,5.70,99.90,744517,39,20109,-61
2020-10-26 17:25:18,2.92,2.30,5.70,99.90,744547,39,20111,-62
2020-10-26 17:25:49,2.78,2.58,5.70,99.90,742406,40,20095,-59
2020-10-26 17:26:19,2.40,2.22,5.70,99.90,742667,39,20111,-61
2020-10-26 17:26:50,2.50,2.30,5.70,99.90,744568,39,20161,-62
2020-10-26 17:27:21,2.60,2.35,5.80,99.90,744604,39,20524,-62
2020-10-26 17:27:52,2.47,2.22,5.70,99.90,744671,39,20167,-62
2020-10-26 17:28:22,2.60,1.98,5.70,99.90,744837,39,20106,-61
2020-10-26 17:28:53,2.50,2.30,5.70,99.90,744567,39,20115,-62
2020-10-26 17:29:24,3.15,2.50,5.70,99.90,744531,39,20127,-62
2020-10-26 17:29:55,2.30,2.10,5.70,99.90,744619,39,20098,-62
2020-10-26 17:30:25,2.92,2.65,5.70,99.90,744512,39,20129,-62
2020-10-26 17:30:57,2.63,2.42,5.70,99.90,744728,39,20156,-57
2020-10-26 17:31:28,2.83,2.60,5.70,99.90,767507,32,20115,-61
2020-10-26 17:31:58,2.72,2.50,5.70,99.90,744824,39,20133,-60
2020-10-26 17:32:29,2.80,2.40,5.70,99.90,744884,39,20590,-61
2020-10-26 17:33:00,3.00,2.53,5.60,99.90,744895,39,20128,-61
2020-10-26 17:33:31,2.92,2.63,5.60,99.90,744843,39,20141,-60
2020-10-26 17:34:02,2.72,2.30,5.60,99.90,744907,39,20099,-61
2020-10-26 17:34:32,2.40,2.22,5.60,99.90,744883,39,20106,-60
2020-10-26 17:35:03,2.90,2.70,5.60,99.90,744634,39,20102,-60
2020-10-26 17:35:34,3.80,2.50,5.60,99.90,744490,39,20603,-61
2020-10-26 17:36:05,2.60,2.30,5.60,99.90,744691,39,20552,-61
2020-10-26 17:36:35,3.17,2.63,5.60,99.90,744514,39,20632,-61
2020-10-26 17:37:06,2.60,2.40,5.60,99.90,744682,39,20167,-59
2020-10-26 17:37:37,5.07,3.00,5.60,99.90,775332,32,20191,-60
2020-10-26 17:38:08,2.83,2.20,5.50,99.90,744676,39,20549,-63
2020-10-26 17:38:38,3.80,2.80,5.60,99.90,744789,39,20602,-64
2020-10-26 17:39:09,2.00,1.88,5.50,99.90,744875,39,20098,-62
2020-10-26 17:39:40,4.00,2.75,5.50,99.90,744832,39,20197,-62
2020-10-26 17:40:10,2.90,2.70,5.50,99.90,744934,39,20558,-62
2020-10-26 17:40:41,3.15,2.88,5.50,99.90,744908,39,20102,-62
2020-10-26 17:41:12,2.90,2.70,5.50,99.90,744720,39,20230,-62
2020-10-26 17:41:42,3.42,2.80,5.50,99.90,743514,39,20165,-62
2020-10-26 17:42:13,2.80,2.60,5.50,99.90,744472,33,20483,-60
2020-10-26 17:42:44,3.20,2.90,5.50,99.90,744909,39,20103,-62
2020-10-26 17:43:15,3.35,2.95,5.60,99.90,744726,39,20094,-59
2020-10-26 17:43:45,4.15,3.20,5.50,99.90,744836,39,20564,-62
2020-10-26 17:44:16,3.67,3.10,5.50,99.90,744766,39,20187,-62
2020-10-26 17:44:47,3.00,2.70,5.50,99.90,744773,39,20098,-62
2020-10-26 17:45:18,3.92,3.20,5.50,99.90,744788,39,20110,-61
2020-10-26 17:45:48,4.43,2.85,5.50,99.90,744882,39,20544,-61
2020-10-26 17:46:19,3.10,2.90,5.50,99.90,744836,39,20188,-62
2020-10-26 17:46:50,2.97,2.67,5.50,99.90,744950,39,20106,-61
2020-10-26 17:47:20,2.53,2.33,5.50,99.90,744993,39,20125,-61
2020-10-26 17:47:51,2.78,2.58,5.50,99.90,745124,39,20567,-61
2020-10-26 17:48:22,2.83,2.50,5.50,99.90,745417,39,20110,-60
2020-10-26 17:48:53,3.90,3.00,5.50,99.90,744875,39,20114,-61
2020-10-26 17:49:23,2.30,2.03,5.50,99.90,744944,39,20087,-63
2020-10-26 17:49:54,2.50,2.30,5.50,99.90,744863,39,20106,-61
2020-10-26 17:50:25,2.85,2.65,5.50,99.90,744971,39,20115,-62
2020-10-26 17:50:55,2.80,2.42,5.50,99.90,745114,39,20110,-61
2020-10-26 17:51:26,3.00,2.80,5.50,99.90,745055,39,20106,-61
2020-10-26 17:51:57,3.00,2.80,5.50,99.90,744419,39,20130,-62
2020-10-26 17:52:27,3.10,2.80,5.50,99.90,744567,39,20612,-61
2020-10-26 17:52:58,3.15,2.85,5.50,99.90,744454,39,20109,-62
2020-10-26 17:53:29,3.53,3.22,5.50,99.90,744527,39,20117,-61
2020-10-26 17:54:00,2.70,2.50,5.50,99.90,744773,39,20095,-61
2020-10-26 17:54:30,3.75,3.05,5.50,99.90,744875,39,20183,-61
2020-10-26 17:55:02,3.63,3.33,5.50,99.90,744814,39,20179,-61
2020-10-26 17:55:32,3.63,3.33,5.50,99.90,753536,32,20103,-61
2020-10-26 17:56:03,3.67,3.38,5.50,99.90,742363,40,20109,-60
2020-10-26 17:56:34,4.22,3.47,5.40,99.90,742425,40,20690,-60
2020-10-26 17:57:06,4.00,3.70,5.50,99.90,740310,40,20127,-62
2020-10-26 17:57:36,5.90,3.90,5.40,99.90,742553,39,20107,-60
2020-10-26 17:58:18,3.58,3.28,5.40,99.90,744434,39,20108,-62
2020-10-26 17:58:49,4.50,4.10,5.50,99.90,744700,39,20123,-62
2020-10-26 17:59:20,4.63,3.90,5.50,99.90,744721,39,20130,-62
2020-10-26 17:59:50,4.97,4.50,5.50,99.90,744910,39,20143,-60
2020-10-26 18:00:21,5.22,4.53,5.50,99.90,744805,39,20114,-61
2020-10-26 18:00:52,4.80,4.30,5.40,99.90,744477,39,20094,-61
2020-10-26 18:01:23,4.68,4.28,5.50,99.90,744291,39,20129,-61
2020-10-26 18:01:54,5.68,5.18,5.40,99.90,744179,39,20725,-61
2020-10-26 18:02:24,5.65,5.03,5.40,99.90,744380,39,20129,-62
2020-10-26 18:02:55,5.40,4.90,5.40,99.90,744708,39,20113,-62
2020-10-26 18:03:35,4.30,3.90,5.40,99.90,744803,39,20095,-62
2020-10-26 18:04:06,4.60,4.20,5.40,99.90,744943,39,20641,-61
2020-10-26 18:04:36,3.85,3.45,5.40,99.90,744737,39,20134,-62
2020-10-26 18:05:07,5.13,4.63,5.40,99.90,744803,39,20114,-61
2020-10-26 18:05:39,5.05,4.10,5.40,99.90,744983,39,20123,-62
2020-10-26 18:06:10,4.35,3.95,5.40,99.90,744941,39,20587,-62
2020-10-26 18:06:41,4.60,4.20,5.40,99.90,761307,32,20532,-61
2020-10-26 18:07:11,3.42,3.10,5.40,99.90,744706,39,20110,-60
2020-10-26 18:07:42,3.92,3.63,5.40,99.90,744817,39,20098,-61
2020-10-26 18:08:13,4.60,4.20,5.30,99.90,744753,39,20098,-59
2020-10-26 18:08:43,4.65,4.25,5.30,99.90,744836,39,20118,-61
2020-10-26 18:09:14,3.70,3.40,5.30,99.90,744642,39,20202,-59
2020-10-26 18:09:45,3.63,3.33,5.30,99.90,744963,39,20167,-61
2020-10-26 18:10:16,4.15,3.75,5.30,99.90,744761,39,20170,-61
2020-10-26 18:10:47,3.45,3.15,5.30,99.90,744764,39,20591,-61
2020-10-26 18:11:17,4.13,3.63,5.30,99.90,744541,39,20187,-61
2020-10-26 18:11:48,5.03,3.97,5.30,99.90,744547,39,20467,-61
2020-10-26 18:12:19,6.07,4.25,5.30,99.90,744502,39,20109,-61
2020-10-26 18:12:50,4.03,3.72,5.30,99.90,744752,39,20098,-62
2020-10-26 18:13:20,4.50,4.07,5.30,99.90,744645,39,20110,-61
2020-10-26 18:13:51,4.43,3.78,5.30,99.90,744888,39,20189,-61
2020-10-26 18:14:22,4.82,3.70,5.30,99.90,744335,39,20103,-61
2020-10-26 18:14:52,4.63,4.00,5.30,99.90,744491,39,20488,-62
2020-10-26 18:15:23,4.18,3.88,5.30,99.90,744392,39,20713,-60
2020-10-26 18:15:54,7.72,3.28,5.30,99.90,744585,39,20100,-61
2020-10-26 18:16:25,4.28,3.88,5.30,99.90,744822,39,20176,-62
2020-10-26 18:16:56,4.72,3.53,5.20,99.90,744427,39,20130,-63
2020-10-26 18:17:26,5.20,3.83,5.20,99.90,744467,39,20113,-62
2020-10-26 18:17:57,4.55,3.53,5.20,99.90,744421,39,20110,-61
2020-10-26 18:18:28,6.68,4.57,5.30,99.90,744483,33,20099,-61
2020-10-26 18:18:58,5.47,4.30,5.20,99.90,744719,39,20110,-61
2020-10-26 18:19:29,4.18,3.78,5.20,99.90,744794,39,20187,-61
2020-10-26 18:20:00,4.43,4.10,5.20,99.90,744800,39,20222,-62
2020-10-26 18:20:31,3.70,3.40,5.20,99.90,744834,39,20106,-62
2020-10-26 18:21:01,4.22,3.70,5.20,99.90,744853,39,20434,-64
2020-10-26 18:21:32,4.68,4.15,5.20,99.90,744818,39,20110,-62
2020-10-26 18:22:03,5.25,4.75,5.20,99.90,744842,39,20106,-61
2020-10-26 18:22:34,4.60,4.20,5.20,99.90,799520,32,20127,-63
2020-10-26 18:23:05,4.70,4.30,5.20,99.90,744776,39,20094,-63
2020-10-26 18:23:35,5.00,4.60,5.20,99.90,744791,39,20156,-62
2020-10-26 18:24:06,5.35,4.85,5.10,99.90,744540,39,20102,-62
2020-10-26 18:24:37,5.28,4.72,5.20,99.90,744567,39,20197,-61
2020-10-26 18:25:08,5.38,4.88,5.20,99.90,744591,39,20106,-61
2020-10-26 18:25:38,6.82,5.35,5.20,99.90,744574,39,20113,-62
2020-10-26 18:26:09,6.03,4.95,5.20,99.90,744898,39,20094,-60
2020-10-26 18:26:40,7.85,4.93,5.20,99.90,744832,39,20110,-61
2020-10-26 18:27:10,5.32,4.80,5.20,99.90,744498,39,20102,-61
2020-10-26 18:27:41,5.25,4.75,5.20,99.90,744530,39,20102,-61
2020-10-26 18:28:12,4.70,4.30,5.10,99.90,744547,39,20147,-61
2020-10-26 18:28:43,4.65,4.25,5.20,99.90,742491,39,20115,-61
2020-10-26 18:29:14,4.55,4.15,5.10,99.90,744445,39,20110,-62
2020-10-26 18:29:44,3.97,3.58,5.10,99.90,744655,39,20560,-62
2020-10-26 18:30:15,5.30,4.85,5.10,99.90,744650,39,20113,-63
2020-10-26 18:30:46,4.97,4.55,5.10,99.90,745285,39,20131,-61
2020-10-26 18:31:16,8.23,5.60,5.10,99.90,745581,39,20102,-60
2020-10-26 18:31:47,4.85,4.45,5.10,99.90,745128,39,20102,-61
2020-10-26 18:32:18,5.05,4.53,5.10,99.90,745139,39,20098,-64
2020-10-26 18:32:49,4.30,3.90,5.10,99.90,745303,39,20110,-62
2020-10-26 18:33:19,6.50,5.90,5.10,99.90,745263,39,20103,-62
2020-10-26 18:33:50,4.80,4.40,5.10,99.90,745251,39,20523,-60
2020-10-26 18:34:21,5.03,4.63,5.10,99.90,743271,40,20592,-60
2020-10-26 18:34:52,4.68,4.28,5.10,99.90,743239,40,20114,-63
2020-10-26 18:35:22,5.45,4.97,5.10,99.90,741052,40,20106,-64
2020-10-26 18:35:53,5.43,4.95,5.00,99.90,743295,39,20160,-63
2020-10-26 18:36:24,4.28,3.95,5.00,99.90,745379,39,20106,-64
2020-10-26 18:36:54,4.70,4.05,5.00,99.90,743388,39,20113,-63
2020-10-26 18:37:25,4.63,4.20,5.00,99.90,745570,39,20103,-64
2020-10-26 18:37:57,5.30,4.80,5.00,99.90,745186,39,20601,-66
2020-10-26 18:38:28,5.32,4.82,5.00,99.90,821151,32,20114,-62
2020-10-26 18:39:37,5.25,4.75,5.10,99.90,816741,32,20107,-59
2020-10-26 18:40:45,5.40,4.85,5.00,99.90,823908,32,20118,-59
2020-10-26 18:41:53,5.13,4.70,5.10,99.90,832163,32,20176,-60
2020-10-26 18:43:00,5.47,4.97,5.00,99.90,840637,32,20127,-63
2020-10-26 18:44:06,7.32,4.90,5.00,99.90,756523,32,20600,-59
2020-10-26 18:44:48,5.43,4.63,5.00,99.90,744885,39,20106,-60
2020-10-26 18:45:57,5.40,4.95,5.00,99.90,816196,32,20144,-61
2020-10-26 18:46:58,6.97,5.82,5.00,99.90,865513,32,20134,-60
2020-10-26 18:48:17,8.23,5.82,5.10,99.90,816748,32,20641,-59
2020-10-26 18:49:19,8.15,5.53,5.10,99.90,865817,32,20176,-61
2020-10-26 18:50:06,9.63,5.97,5.10,99.90,815771,32,20106,-61
2020-10-26 18:50:49,6.82,6.13,5.10,99.90,812871,32,20110,-62
2020-10-26 18:51:20,6.03,5.43,5.10,99.90,812073,32,20148,-61
2020-10-26 18:51:54,7.05,6.20,5.10,99.90,744871,39,20116,-60
2020-10-26 18:52:26,7.13,6.53,5.10,99.90,833594,32,20227,-61
2020-10-26 18:53:00,6.70,6.10,5.10,99.90,826178,32,20102,-62
2020-10-26 18:53:31,6.25,5.65,5.10,99.90,808870,32,20102,-64
2020-10-26 18:54:02,13.45,9.13,5.10,99.90,744855,39,20108,-63
2020-10-26 18:54:32,19.40,12.15,5.10,99.90,744471,39,20098,-64
2020-10-26 18:55:03,19.83,14.70,5.10,99.90,744525,39,20499,-65
2020-10-26 18:55:34,12.57,10.02,5.20,99.90,744478,39,20101,-65
2020-10-26 18:56:04,12.20,9.48,5.10,99.90,744487,39,20130,-64
2020-10-26 18:56:35,15.18,11.25,5.10,99.90,744796,39,20111,-63
2020-10-26 18:57:06,13.65,12.23,5.10,99.90,744775,39,20110,-64
2020-10-26 18:57:36,8.75,7.85,5.10,99.90,744829,39,20156,-63
2020-10-26 18:58:07,8.45,7.65,5.10,99.90,744859,39,20467,-63
2020-10-26 18:58:38,9.50,8.13,5.10,99.90,744749,39,20101,-63
2020-10-26 18:59:09,8.52,7.72,5.10,99.90,744664,39,20102,-62
2020-10-26 18:59:40,8.88,8.07,5.10,99.90,814596,32,20544,-59
2020-10-26 19:00:11,9.15,8.20,5.10,99.90,744409,39,20094,-61
2020-10-26 19:00:42,9.32,8.40,5.10,99.90,767673,32,20103,-62
2020-10-26 19:01:12,8.73,7.93,5.10,99.90,744542,39,20577,-61
2020-10-26 19:01:43,11.00,9.90,5.10,99.90,744520,39,20095,-61
2020-10-26 19:02:14,11.05,9.27,5.10,99.90,744779,39,20591,-63
2020-10-26 19:02:45,7.78,6.95,5.10,99.90,744804,39,20122,-60
2020-10-26 19:03:15,8.13,7.32,5.10,99.90,744697,39,20095,-58
2020-10-26 19:03:46,7.97,7.18,5.20,99.90,744787,39,20106,-58
2020-10-26 19:04:17,7.85,7.07,5.10,99.90,744774,39,20099,-63
2020-10-26 19:04:47,7.30,5.80,5.10,99.90,744769,39,20122,-61
2020-10-26 19:05:18,6.95,5.85,5.10,99.90,744722,39,20102,-60
2020-10-26 19:05:49,6.18,5.65,5.10,99.90,744788,39,20637,-60
2020-10-26 19:06:20,7.75,6.70,5.10,99.90,744863,39,20591,-61
2020-10-26 19:06:50,9.63,8.30,5.20,99.90,744809,39,20667,-61
2020-10-26 19:07:21,8.50,7.60,5.10,99.90,744878,39,20584,-60
2020-10-26 19:07:52,6.07,5.47,5.20,99.90,744895,39,20098,-61
2020-10-26 19:08:22,6.75,6.05,5.10,99.90,744880,39,20429,-61
2020-10-26 19:08:53,6.18,5.50,5.20,99.90,744758,39,20103,-61
2020-10-26 19:09:24,6.45,5.45,5.10,99.90,744647,39,20535,-61
2020-10-26 19:09:55,6.57,6.03,5.10,99.90,744527,39,20107,-61
2020-10-26 19:10:25,8.30,6.00,5.10,99.90,744781,39,20572,-61
2020-10-26 19:10:56,6.70,6.10,5.10,99.90,744762,39,20094,-59
2020-10-26 19:11:27,6.97,6.35,5.10,99.90,744824,39,20098,-59
2020-10-26 19:11:58,8.60,7.70,5.00,99.90,821867,32,20576,-58
2020-10-26 19:12:29,7.15,5.85,5.00,99.90,744870,39,20106,-59
2020-10-26 19:12:59,7.30,6.60,5.00,99.90,744809,39,20556,-58
2020-10-26 19:13:30,6.65,5.82,5.00,99.90,744855,39,20504,-59
2020-10-26 19:14:01,7.25,5.57,5.00,99.90,744809,39,20584,-60
2020-10-26 19:14:32,6.88,6.28,5.00,99.90,744801,39,20109,-63
2020-10-26 19:15:02,7.70,6.25,5.00,99.90,744894,39,20106,-61
2020-10-26 19:15:33,5.05,4.57,4.90,99.90,744784,39,20102,-59
2020-10-26 19:16:04,6.75,5.85,4.90,99.90,744886,39,20110,-59
2020-10-26 19:16:35,6.82,6.22,4.90,99.90,744859,39,20102,-59
2020-10-26 19:17:05,5.78,5.28,4.90,99.90,744851,39,20135,-60
2020-10-26 19:17:36,5.90,5.40,4.90,99.90,744591,39,20108,-60
2020-10-26 19:18:07,5.63,5.13,4.90,99.90,742437,40,20178,-60
2020-10-26 19:18:38,5.10,4.68,4.90,99.90,742603,40,20110,-60
2020-10-26 19:19:08,6.28,5.00,5.00,99.90,742574,39,20604,-58
2020-10-26 19:19:40,5.18,4.68,5.00,99.90,745108,39,20688,-60
2020-10-26 19:20:10,6.22,4.75,4.90,99.90,812153,32,20179,-60
2020-10-26 19:20:41,5.40,5.00,4.90,99.90,745511,39,20094,-60
2020-10-26 19:21:12,6.07,5.47,4.90,99.90,745423,39,20099,-61
2020-10-26 19:21:42,5.65,5.15,4.90,99.90,745449,39,20118,-60
2020-10-26 19:22:13,6.20,4.97,4.90,99.90,745321,39,20182,-60
2020-10-26 19:22:44,4.90,4.50,4.90,99.90,745430,39,20141,-60
2020-10-26 19:23:15,6.43,4.35,4.90,99.90,745363,39,20105,-59
2020-10-26 19:23:45,5.75,4.68,4.90,99.90,745118,39,20110,-59
2020-10-26 19:24:16,5.95,5.43,4.90,99.90,745241,39,20564,-60
2020-10-26 19:24:47,4.40,4.00,4.90,99.90,745283,39,20118,-60
2020-10-26 19:25:17,6.10,4.22,4.90,99.90,745268,39,20118,-59
2020-10-26 19:25:48,5.53,5.03,4.90,99.90,744963,39,20118,-58
2020-10-26 19:26:19,4.43,4.07,4.90,99.90,744870,39,20115,-58
2020-10-26 19:26:50,6.60,6.00,4.90,99.90,744938,39,20094,-59
2020-10-26 19:27:20,7.68,5.30,4.90,99.90,745012,39,20577,-58
2020-10-26 19:27:51,4.82,4.43,5.00,99.90,745242,39,20107,-57
2020-10-26 19:28:22,5.88,4.90,5.10,99.90,745153,39,20534,-54
2020-10-26 19:28:53,5.38,4.88,5.30,99.90,842717,32,20547,-60
2020-10-26 19:29:24,6.72,5.20,5.20,99.90,745313,39,20173,-58
2020-10-26 19:29:55,6.43,5.82,5.20,99.90,745277,39,20099,-57
2020-10-26 19:30:38,7.10,6.50,5.10,99.90,745391,39,20118,-59
2020-10-26 19:31:18,6.22,5.63,5.10,99.90,817196,32,20114,-60
2020-10-26 19:31:49,6.18,5.60,5.10,99.90,780145,32,20753,-58
2020-10-26 19:32:19,6.07,5.57,5.10,99.90,745040,33,20122,-59
2020-10-26 19:32:50,6.13,5.63,5.10,99.90,744858,39,20148,-58
2020-10-26 19:33:21,5.85,5.35,5.00,99.90,744897,39,20176,-58
2020-10-26 19:33:51,5.55,4.60,5.00,99.90,742939,40,20117,-60
2020-10-26 19:34:22,8.90,8.00,5.00,99.90,742869,39,20123,-58
2020-10-26 19:34:53,8.75,7.85,5.10,99.90,744839,39,20147,-59
2020-10-26 19:35:24,6.43,5.82,5.00,99.90,744799,39,20099,-58
2020-10-26 19:35:59,6.25,5.75,5.00,99.90,745257,39,20111,-58
2020-10-26 19:36:30,6.90,6.20,5.00,99.90,804795,32,20143,-57
2020-10-26 19:37:00,8.52,7.65,5.00,99.90,757243,32,20548,-57
2020-10-26 19:37:31,6.13,5.53,5.00,99.90,744939,39,20117,-58
2020-10-26 19:38:03,9.05,6.63,5.00,99.90,744824,39,20167,-56
2020-10-26 19:38:34,6.03,5.53,5.00,99.90,787980,32,20126,-58
2020-10-26 19:39:07,7.80,7.03,4.90,99.90,743518,39,20119,-57
2020-10-26 19:39:37,5.88,5.32,4.90,99.90,771268,32,20143,-58
2020-10-26 19:40:08,6.20,5.70,4.80,99.90,743497,39,20136,-57
2020-10-26 19:40:39,7.30,6.50,4.90,99.90,743971,39,20126,-58
2020-10-26 19:41:10,7.68,5.70,4.90,99.90,743939,39,20434,-56
2020-10-26 19:41:40,6.45,5.88,4.80,99.90,743280,39,20103,-58
2020-10-26 19:42:11,5.90,5.40,4.90,99.90,743243,39,20614,-58
2020-10-26 19:42:42,5.85,5.35,4.80,99.90,754807,32,20118,-59
2020-10-26 19:43:13,5.97,5.47,4.80,99.90,742061,39,20095,-59
2020-10-26 19:43:44,9.48,8.43,4.80,99.90,742222,39,20131,-58
2020-10-26 19:44:14,4.85,4.45,4.80,99.90,742328,40,20099,-57
2020-10-26 19:44:45,5.60,5.10,4.80,99.90,742379,40,20119,-58
2020-10-26 19:45:16,5.43,4.97,4.80,99.90,740340,40,20125,-59
2020-10-26 19:46:18,4.70,4.30,4.80,99.90,822101,32,20535,-58
2020-10-26 19:46:49,4.97,4.45,4.80,99.90,756550,32,20106,-58
2020-10-26 19:47:19,6.60,6.00,4.80,99.90,742612,40,20111,-58
2020-10-26 19:47:50,7.72,6.70,4.80,99.90,742372,40,20099,-58
2020-10-26 19:48:21,6.95,6.35,4.80,99.90,742398,40,20512,-58
2020-10-26 19:48:57,4.75,4.35,4.80,99.90,742248,40,20612,-57
2020-10-26 19:49:28,4.47,4.07,4.80,99.90,742406,40,20106,-59
2020-10-26 19:49:59,4.65,4.25,4.80,99.90,742588,40,20107,-59
2020-10-26 19:50:29,6.03,5.53,4.80,99.90,742626,40,20131,-59
2020-10-26 19:51:00,5.28,4.88,4.80,99.90,742547,40,20616,-57
2020-10-26 19:51:33,5.30,4.90,4.80,99.90,742620,40,20115,-55
2020-10-26 19:52:04,5.25,4.75,4.80,99.90,797883,32,20102,-59
2020-10-26 19:52:34,5.60,5.10,4.70,99.90,742599,40,20128,-58
2020-10-26 19:53:05,5.95,5.45,4.80,99.90,742480,40,20130,-58
2020-10-26 19:53:36,5.68,5.18,4.70,99.90,742480,40,20134,-56
2020-10-26 19:54:08,4.97,4.57,4.70,99.90,742638,39,20114,-59
2020-10-26 19:54:39,5.55,5.07,4.70,99.90,778570,32,20169,-59
2020-10-26 19:55:09,5.70,5.25,4.70,99.90,742498,40,20106,-57
2020-10-26 19:55:40,5.82,5.32,4.70,99.90,742673,40,20127,-59
2020-10-26 19:56:11,6.15,5.55,4.80,99.90,742596,40,20106,-59
2020-10-26 19:56:42,5.15,4.65,4.70,99.90,766972,32,20107,-58
2020-10-26 19:57:12,5.65,5.25,4.80,99.90,742562,40,20123,-57
2020-10-26 19:57:43,6.65,6.05,4.80,99.90,742325,40,20099,-56
2020-10-26 19:58:14,6.20,5.60,4.80,99.90,742319,40,20162,-58
2020-10-26 19:59:07,6.80,5.95,4.70,99.90,742231,40,20496,-59
2020-10-26 19:59:38,6.25,5.75,4.80,99.90,785875,32,20434,-58
2020-10-26 20:00:08,5.95,5.45,4.70,99.90,742309,40,20126,-58
2020-10-26 20:00:39,6.35,5.70,4.70,99.90,742517,40,20495,-58
2020-10-26 20:01:10,8.30,6.22,4.70,99.90,742517,40,20103,-57
2020-10-26 20:01:47,6.28,5.68,4.70,99.90,742577,39,20141,-56
2020-10-26 20:02:17,6.53,6.03,4.70,99.90,746861,32,20161,-58
2020-10-26 20:02:48,7.10,6.50,4.70,99.90,743257,39,20091,-59
2020-10-26 20:03:19,6.72,6.03,4.70,99.90,743893,39,20114,-58
2020-10-26 20:03:50,7.53,6.80,4.70,99.90,744320,39,20111,-54
2020-10-26 20:04:20,7.43,6.72,4.80,99.90,744421,39,20110,-57
2020-10-26 20:04:51,7.88,7.18,4.70,99.90,744392,39,20102,-59
2020-10-26 20:05:22,6.82,6.25,4.70,99.90,744398,39,20125,-59
2020-10-26 20:05:53,6.53,5.93,4.80,99.90,744306,39,20102,-59
2020-10-26 20:06:24,6.13,5.63,4.70,99.90,744377,39,20116,-57
2020-10-26 20:06:55,7.38,6.70,4.80,99.90,785947,32,20666,-58
2020-10-26 20:07:25,6.43,5.93,4.80,99.90,742380,39,20111,-59
2020-10-26 20:07:56,6.57,5.97,4.80,99.90,744335,39,20091,-59
2020-10-26 20:08:27,7.45,6.80,4.80,99.90,744445,39,20118,-59
2020-10-26 20:08:58,6.97,6.28,4.80,99.90,744202,39,20117,-59
2020-10-26 20:09:28,6.70,6.00,4.80,99.90,744350,39,20579,-57
2020-10-26 20:09:59,6.82,6.22,4.80,99.90,744375,39,20108,-58
2020-10-26 20:10:29,6.75,6.15,4.90,99.90,744393,39,20131,-57
2020-10-26 20:11:00,7.03,6.43,4.80,99.90,744650,39,20114,-55
2020-10-26 20:11:31,5.18,4.72,4.90,99.90,744689,39,20154,-58
2020-10-26 20:12:02,5.32,4.80,4.80,99.90,744617,39,20134,-58
2020-10-26 20:12:33,6.20,5.70,4.80,99.90,744676,39,20106,-57
2020-10-26 20:13:41,6.20,5.68,4.80,99.90,744584,39,20113,-58
2020-10-26 20:14:15,6.75,6.10,4.80,99.90,849915,32,20102,-57
2020-10-26 20:14:46,9.07,6.50,4.80,99.90,829674,32,20493,-57
2020-10-26 20:15:32,6.18,5.55,4.80,99.90,744345,39,20117,-59
2020-10-26 20:16:32,6.20,5.60,4.80,99.90,802221,32,20665,-59
2020-10-26 20:17:10,6.82,6.20,4.80,99.90,802024,32,20119,-59
2020-10-26 20:18:00,7.10,6.50,4.80,99.90,804610,32,20118,-58
2020-10-26 20:18:31,7.10,6.47,4.80,99.90,744805,39,20164,-59
2020-10-26 20:19:10,6.88,6.30,4.80,99.90,744556,39,20567,-59
2020-10-26 20:19:41,5.85,5.25,4.80,99.90,806048,32,20148,-58
2020-10-26 20:20:12,6.68,6.07,4.90,99.90,744618,39,20584,-56
2020-10-26 20:20:43,7.45,6.80,4.80,99.90,744684,39,20106,-59
2020-10-26 20:21:13,7.15,6.45,4.90,99.90,745013,39,20119,-59
2020-10-26 20:21:49,8.30,7.53,4.80,99.90,745104,39,20146,-59
2020-10-26 20:22:19,7.93,7.13,4.80,99.90,772546,32,20483,-59
2020-10-26 20:22:50,8.07,7.38,4.80,99.90,745095,39,20094,-58
2020-10-26 20:23:21,7.28,6.65,4.80,99.90,744455,39,20098,-59
2020-10-26 20:23:55,8.57,7.80,4.80,99.90,744869,39,20095,-59
2020-10-26 20:24:28,6.97,6.38,4.80,99.90,746722,32,20106,-59
2020-10-26 20:24:59,8.15,7.35,4.80,99.90,816172,32,20583,-59
2020-10-26 20:25:30,7.05,6.38,4.80,99.90,745061,39,20110,-60
2020-10-26 20:26:00,7.00,6.35,4.80,99.90,745161,39,20565,-60
2020-10-26 20:26:39,6.40,5.90,4.80,99.90,745424,39,20153,-59
2020-10-26 20:27:10,7.18,6.50,4.80,99.90,815708,32,20489,-58
2020-10-26 20:27:41,7.13,6.53,4.80,99.90,809278,32,20099,-60
2020-10-26 20:28:12,7.28,6.57,4.80,99.90,745402,39,20110,-60
2020-10-26 20:28:43,7.10,6.32,4.80,99.90,745059,39,20568,-59
2020-10-26 20:29:14,6.70,6.18,4.80,99.90,745078,39,20115,-59
2020-10-26 20:29:45,7.32,6.70,4.80,99.90,834756,32,20105,-57
2020-10-26 20:30:16,7.00,6.40,4.80,99.90,744904,39,20095,-57
2020-10-26 20:30:46,7.18,6.50,4.80,99.90,744689,39,20622,-58
2020-10-26 20:31:17,6.50,6.00,4.80,99.90,742742,39,20107,-59
2020-10-26 20:31:48,6.22,5.72,4.80,99.90,744790,39,20551,-61
2020-10-26 20:32:19,6.90,6.22,4.80,99.90,742812,40,20103,-58
2020-10-26 20:32:49,7.10,6.40,4.80,99.90,742694,39,20110,-59
2020-10-26 20:33:20,6.15,5.55,4.80,99.90,744695,39,20143,-59
2020-10-26 20:33:51,5.65,5.15,4.80,99.90,742685,39,20102,-59
2020-10-26 20:34:22,6.18,5.68,4.80,99.90,805911,32,20131,-59
2020-10-26 20:34:53,6.53,5.93,4.80,99.90,752956,32,20584,-60
2020-10-26 20:35:24,6.30,5.80,4.80,99.90,744985,39,20144,-59
2020-10-26 20:35:54,6.68,6.13,4.80,99.90,745222,39,20106,-60
2020-10-26 20:36:25,7.38,6.68,4.80,99.90,745566,39,20110,-60
2020-10-26 20:36:56,6.70,6.10,4.80,99.90,745664,39,20590,-59
2020-10-26 20:37:27,6.82,6.22,4.90,99.90,826574,32,20420,-59
2020-10-26 20:37:58,6.55,5.90,4.80,99.90,745467,39,20190,-60
2020-10-26 20:38:28,7.38,6.68,4.80,99.90,745552,39,20114,-58
2020-10-26 20:39:00,7.85,6.50,4.80,99.90,744998,39,20110,-59
2020-10-26 20:39:30,7.40,6.70,4.80,99.90,812346,32,20099,-59
2020-10-26 20:40:01,7.15,6.45,4.90,99.90,745266,39,20445,-59
2020-10-26 20:40:34,6.30,5.80,4.80,99.90,745361,39,20106,-58
2020-10-26 20:41:05,6.30,5.70,4.90,99.90,873331,32,20109,-58
2020-10-26 20:41:36,6.07,5.57,4.90,99.90,745462,39,20189,-58
2020-10-26 20:42:07,6.70,6.15,4.90,99.90,745524,39,20197,-56
2020-10-26 20:42:38,6.03,5.53,4.90,99.90,745419,39,20099,-58
2020-10-26 20:43:08,6.78,6.15,4.90,99.90,745292,39,20098,-57
2020-10-26 20:43:39,7.35,6.55,4.90,99.90,745383,39,20476,-57
2020-10-26 20:44:15,6.97,6.28,4.90,99.90,745411,39,20247,-57
2020-10-26 20:44:45,6.07,5.53,4.80,99.90,790982,32,20119,-58
2020-10-26 20:45:16,7.18,6.38,4.90,99.90,745654,33,20165,-61
2020-10-26 20:45:47,6.90,5.93,4.90,99.90,745956,39,20098,-59
2020-10-26 20:46:18,7.07,6.38,4.90,99.90,746231,39,20163,-59
2020-10-26 20:46:51,7.90,6.60,4.90,99.90,745994,39,20091,-59
2020-10-26 20:47:22,7.05,6.35,4.90,99.90,851378,32,20102,-59
2020-10-26 20:47:53,7.07,6.47,4.90,99.90,846748,32,20103,-59
2020-10-26 20:48:23,7.00,6.38,4.90,99.90,745951,39,20098,-59
2020-10-26 20:48:55,6.53,5.93,4.90,99.90,745694,39,20218,-60
2020-10-26 20:49:27,6.90,6.30,4.90,99.90,790497,32,20110,-59
2020-10-26 20:49:58,7.43,6.63,4.90,99.90,745378,39,20584,-59
2020-10-26 20:50:28,7.78,7.07,4.90,99.90,745500,39,20114,-59
2020-10-26 20:51:00,7.85,7.07,4.90,99.90,745697,39,20106,-59
2020-10-26 20:51:30,7.20,6.50,4.90,99.90,812651,32,20607,-59
2020-10-26 20:52:01,8.00,7.20,4.90,99.90,745636,39,20114,-58
2020-10-26 20:52:32,8.10,5.93,5.00,99.90,745718,39,20114,-59
2020-10-26 20:53:03,7.10,6.40,5.00,99.90,745406,39,20101,-58
2020-10-26 20:53:34,7.32,6.63,5.00,99.90,745601,39,20203,-59
2020-10-26 20:54:04,7.50,6.63,4.90,99.90,745606,39,20167,-59
2020-10-26 20:54:35,6.35,5.75,4.90,99.90,745872,39,20126,-59
2020-10-26 20:55:06,6.97,6.28,4.90,99.90,745672,39,20099,-58
2020-10-26 20:55:36,7.60,6.90,4.90,99.90,745569,39,20110,-57
2020-10-26 20:56:07,7.00,6.40,4.90,99.90,745745,39,20477,-59
2020-10-26 20:56:38,7.18,6.43,4.90,99.90,745967,39,20122,-58
2020-10-26 20:57:09,6.88,6.28,4.90,99.90,745494,39,20106,-58
2020-10-26 20:57:39,6.85,6.18,4.90,99.90,745135,39,20099,-58
2020-10-26 20:58:11,7.97,6.25,4.90,99.90,745321,39,20134,-58
2020-10-26 20:58:41,6.43,5.82,4.90,99.90,808355,32,20143,-58
2020-10-26 20:59:12,6.32,5.72,5.00,99.90,744993,39,20101,-58
2020-10-26 20:59:43,7.28,6.68,5.00,99.90,745048,39,20090,-58
2020-10-26 21:00:13,6.97,6.38,4.90,99.90,744715,39,20106,-59
2020-10-26 21:00:44,6.97,6.28,4.90,99.90,744815,39,20114,-58
2020-10-26 21:01:15,8.13,6.97,4.90,99.90,744815,39,20538,-57
2020-10-26 21:01:46,6.68,6.07,4.90,99.90,744782,39,20587,-59
2020-10-26 21:02:16,6.50,5.85,4.90,99.90,745242,39,20110,-58
2020-10-26 21:02:47,7.25,6.65,4.90,99.90,745189,39,20110,-59
2020-10-26 21:03:18,6.93,6.32,4.90,99.90,744819,39,20186,-59
2020-10-26 21:03:49,6.35,5.85,4.90,99.90,744908,39,20642,-59
2020-10-26 21:04:20,6.95,6.35,4.90,99.90,815473,32,20098,-58
2020-10-26 21:04:50,6.63,5.90,4.90,99.90,744627,39,20103,-59
2020-10-26 21:05:21,7.10,6.50,4.90,99.90,742662,40,20548,-59
2020-10-26 21:05:52,6.85,6.25,4.90,99.90,740424,40,20107,-58
2020-10-26 21:06:22,7.82,6.95,4.90,99.90,740610,40,20107,-56
2020-10-26 21:06:53,8.25,7.47,4.90,99.90,742674,39,20110,-58
2020-10-26 21:07:24,6.80,6.20,4.90,99.90,742680,39,20148,-56
2020-10-26 21:07:58,7.05,6.40,4.90,99.90,744685,39,20115,-56
2020-10-26 21:08:30,7.13,6.47,4.90,99.90,817664,32,20117,-58
2020-10-26 21:09:02,7.07,6.47,4.80,99.90,808837,32,20098,-59
2020-10-26 21:09:32,6.28,5.68,4.90,99.90,846727,32,20488,-56
2020-10-26 21:10:04,7.20,6.50,4.90,99.90,744999,39,20118,-59
2020-10-26 21:10:36,8.23,7.45,4.90,99.90,831495,32,20113,-59
2020-10-26 21:11:07,6.72,6.13,4.90,99.90,827425,32,20142,-57
2020-10-26 21:11:38,5.95,5.45,4.90,99.90,745012,39,20102,-57
2020-10-26 21:12:09,6.63,6.03,4.90,99.90,818329,32,20118,-58
2020-10-26 21:12:40,5.88,5.47,4.90,99.90,744993,39,20102,-56
2020-10-26 21:13:11,7.47,6.78,4.90,99.90,744890,39,20559,-59
2020-10-26 21:13:42,7.30,6.70,4.90,99.90,744874,39,20552,-58
2020-10-26 21:14:13,7.03,6.43,4.90,99.90,744943,39,20099,-58
2020-10-26 21:14:43,7.28,6.68,4.90,99.90,744620,39,20107,-57
2020-10-26 21:15:14,7.22,6.63,4.90,99.90,744687,39,20248,-58
2020-10-26 21:15:45,8.02,7.22,4.90,99.90,744673,39,20164,-58
2020-10-26 21:16:15,7.10,6.05,4.90,99.90,742544,39,20135,-57
2020-10-26 21:16:46,7.30,6.70,4.90,99.90,744655,39,20118,-55
2020-10-26 21:17:17,6.68,6.07,4.90,99.90,744661,39,20144,-59
2020-10-26 21:17:48,7.50,6.78,4.90,99.90,744580,39,20107,-57
2020-10-26 21:18:19,7.82,7.07,4.90,99.90,794323,32,20099,-55
2020-10-26 21:18:50,7.88,7.10,4.90,99.90,744624,39,20103,-59
2020-10-26 21:19:21,7.60,6.70,4.90,99.90,744670,39,20553,-59
2020-10-26 21:19:51,8.05,7.25,4.90,99.90,744980,39,20172,-58
2020-10-26 21:20:22,12.90,11.32,4.90,99.90,744922,39,20110,-58
2020-10-26 21:20:53,9.30,7.47,4.90,99.90,843792,32,20106,-59
2020-10-26 21:21:24,9.23,8.43,4.90,99.90,744928,39,20141,-57
2020-10-26 21:21:54,7.15,6.55,4.90,99.90,744956,39,20103,-58
2020-10-26 21:22:25,7.75,7.07,4.90,99.90,744912,39,20179,-55
2020-10-26 21:22:56,7.82,7.13,4.90,99.90,744938,39,20488,-58
2020-10-26 21:23:27,8.23,7.38,4.90,99.90,792946,32,20246,-57
2020-10-26 21:23:58,8.15,7.40,4.90,99.90,744649,39,20552,-56
2020-10-26 21:24:28,7.57,6.90,4.90,99.90,744667,39,20144,-56
2020-10-26 21:24:59,8.13,7.43,4.90,99.90,744640,39,20126,-58
2020-10-26 21:25:30,7.80,7.00,4.90,99.90,744947,39,20190,-55
2020-10-26 21:26:01,8.35,7.65,5.00,99.90,744963,39,20102,-59
2020-10-26 21:26:31,7.28,6.68,4.90,99.90,744939,39,20106,-57
2020-10-26 21:27:02,8.00,7.20,4.90,99.90,744912,39,20114,-57
2020-10-26 21:27:33,8.10,7.40,5.00,99.90,744941,39,20118,-57
2020-10-26 21:28:04,8.60,7.65,5.00,99.90,744974,39,20102,-59
2020-10-26 21:28:34,8.27,7.55,4.90,99.90,744992,39,20106,-59
2020-10-26 21:29:05,9.07,8.23,4.90,99.90,744781,39,20185,-58
2020-10-26 21:29:36,8.52,7.82,5.00,99.90,745000,39,20713,-59
2020-10-26 21:30:09,9.85,7.22,5.00,99.90,744960,39,20200,-57
2020-10-26 21:30:39,9.05,7.22,5.00,99.90,816810,32,20105,-59
2020-10-26 21:31:10,7.22,6.55,5.00,99.90,744891,39,20540,-57
2020-10-26 21:31:41,7.35,6.75,5.00,99.90,744962,39,20548,-55
2020-10-26 21:32:11,7.75,7.05,5.00,99.90,744919,39,20584,-59
2020-10-26 21:32:42,8.60,7.43,5.00,99.90,744609,39,20596,-55
2020-10-26 21:33:13,8.43,6.97,5.00,99.90,744584,39,20095,-57
2020-10-26 21:33:44,7.28,6.57,5.00,99.90,744972,39,20171,-54
2020-10-26 21:34:15,7.80,7.10,5.00,99.90,744960,39,20127,-54
2020-10-26 21:34:45,7.97,7.28,5.00,99.90,744930,39,20147,-57
2020-10-26 21:35:16,8.00,7.30,5.00,99.90,744846,39,20126,-56
2020-10-26 21:35:47,8.45,7.68,5.00,99.90,744194,39,20130,-58
2020-10-26 21:36:18,8.13,7.43,5.00,99.90,744894,33,20156,-53
2020-10-26 21:36:48,8.70,8.00,5.00,99.90,745035,39,20103,-55
2020-10-26 21:37:19,8.07,7.38,5.00,99.90,744835,39,20141,-53
2020-10-26 21:37:50,7.78,7.07,5.00,99.90,745004,39,20102,-57
2020-10-26 21:38:21,9.25,8.35,5.00,99.90,744910,39,20553,-55
2020-10-26 21:38:51,8.38,7.68,5.00,99.90,744980,39,20134,-57
2020-10-26 21:39:22,8.57,7.70,5.00,99.90,744828,39,20173,-55
2020-10-26 21:39:53,9.27,8.07,4.90,99.90,744577,39,20106,-55
2020-10-26 21:40:24,7.68,6.97,4.90,99.90,744661,39,20099,-57
2020-10-26 21:40:54,7.82,7.13,4.90,99.90,744580,39,20138,-56
2020-10-26 21:41:25,7.40,6.72,5.00,99.90,744436,39,20160,-55
2020-10-26 21:41:56,7.57,6.88,5.00,99.90,744766,39,20115,-56
2020-10-26 21:42:27,6.53,6.00,4.90,99.90,744897,39,20122,-55
2020-10-26 21:43:00,7.25,6.65,4.90,99.90,818150,32,20119,-56
2020-10-26 21:43:31,6.85,6.25,4.90,99.90,778510,32,20107,-58
2020-10-26 21:44:02,7.30,6.70,4.90,99.90,744593,39,20461,-57
2020-10-26 21:44:33,8.40,7.53,4.90,99.90,744701,39,20102,-57
2020-10-26 21:45:05,7.43,6.78,4.90,99.90,744669,39,20099,-57
2020-10-26 21:45:36,7.68,6.95,4.90,99.90,830219,32,20512,-57
2020-10-26 21:46:07,7.50,6.80,4.90,99.90,744694,39,20112,-59
2020-10-26 21:46:37,7.90,7.20,4.90,99.90,744653,39,20481,-58
2020-10-26 21:47:09,7.45,6.65,4.90,99.90,744705,39,20102,-59
2020-10-26 21:47:39,8.60,7.80,4.80,99.90,816214,32,20560,-57
2020-10-26 21:48:10,7.88,6.35,4.90,99.90,744621,39,20134,-58
2020-10-26 21:48:41,7.70,7.10,4.90,99.90,744688,39,20095,-59
2020-10-26 21:49:12,7.20,6.60,4.90,99.90,744549,39,20123,-58
2020-10-26 21:49:43,7.53,6.88,4.80,99.90,744678,39,20120,-58
2020-10-26 21:50:13,7.38,6.78,4.80,99.90,842208,32,20136,-58
2020-10-26 21:50:45,7.22,6.63,4.80,99.90,744882,39,20102,-58
2020-10-26 21:51:15,8.57,7.78,4.80,99.90,834112,32,20195,-58
2020-10-26 21:51:46,7.38,6.68,4.80,99.90,744889,39,20117,-57
2020-10-26 21:52:17,8.52,7.82,4.80,99.90,744891,39,20095,-57
2020-10-26 21:52:47,8.15,7.35,4.90,99.90,744869,39,20514,-57
2020-10-26 21:53:18,7.90,7.20,4.90,99.90,744846,39,20150,-58
2020-10-26 21:53:49,7.68,6.57,4.80,99.90,744873,39,20095,-58
2020-10-26 21:54:20,7.65,7.05,4.80,99.90,744978,39,20106,-58
2020-10-26 21:54:50,7.47,6.88,4.80,99.90,744970,39,20105,-57
2020-10-26 21:55:21,8.05,7.35,4.80,99.90,744916,39,20160,-53
2020-10-26 21:55:52,7.60,6.90,4.90,99.90,744837,39,20155,-56
2020-10-26 21:56:23,7.00,6.50,4.80,99.90,744627,39,20155,-58
2020-10-26 21:56:53,8.63,7.82,4.80,99.90,744662,39,20102,-58
2020-10-26 21:57:24,8.85,7.43,4.80,99.90,744617,39,20118,-54
2020-10-26 21:57:55,7.30,6.70,4.80,99.90,744600,39,20105,-57
2020-10-26 21:58:26,7.85,7.25,4.80,99.90,744940,39,20103,-57
2020-10-26 21:58:56,7.80,7.10,4.80,99.90,744796,39,20519,-55
2020-10-26 21:59:27,8.20,7.50,4.80,99.90,744557,39,20115,-55
2020-10-26 21:59:58,8.15,7.50,4.80,99.90,744576,39,20576,-58
2020-10-26 22:00:31,9.50,8.68,4.80,99.90,742460,40,20157,-56
2020-10-26 22:01:01,8.73,7.93,4.80,99.90,805322,32,20107,-55
2020-10-26 22:01:32,8.95,8.15,4.80,99.90,744580,39,20433,-56
2020-10-26 22:02:03,8.95,8.10,4.80,99.90,744607,39,20176,-54
2020-10-26 22:02:34,7.60,7.00,4.80,99.90,744879,39,20543,-55
2020-10-26 22:03:04,8.48,7.60,4.80,99.90,744854,39,20106,-56
2020-10-26 22:03:36,8.88,8.15,4.80,99.90,744543,39,20107,-52
2020-10-26 22:04:06,8.68,7.97,4.80,99.90,829389,32,20148,-55
2020-10-26 22:04:37,9.00,8.30,4.80,99.90,742441,40,20114,-57
2020-10-26 22:05:08,7.78,7.07,4.80,99.90,742540,39,20091,-56
2020-10-26 22:05:38,8.75,7.95,4.80,99.90,744639,39,20156,-58
2020-10-26 22:06:09,8.25,7.55,4.80,99.90,744573,39,20106,-56
2020-10-26 22:06:40,8.48,7.68,4.80,99.90,744885,39,20131,-56
2020-10-26 22:07:10,8.68,7.88,4.80,99.90,744868,39,20103,-56
2020-10-26 22:07:41,9.30,8.40,4.80,99.90,744869,39,20499,-54
2020-10-26 22:08:12,8.85,8.02,4.90,99.90,744868,39,20107,-56
2020-10-26 22:08:42,7.10,6.50,4.80,99.90,745007,39,20542,-54
2020-10-26 22:09:13,8.65,7.95,4.80,99.90,744777,39,20515,-55
2020-10-26 22:09:44,8.13,7.43,4.90,99.90,744852,39,20103,-56
2020-10-26 22:10:15,8.10,7.30,4.80,99.90,744897,39,20102,-54
2020-10-26 22:10:45,7.78,7.07,4.80,99.90,744927,39,20094,-57
2020-10-26 22:11:16,8.48,7.68,4.90,99.90,744824,39,20106,-56
2020-10-26 22:11:47,7.93,7.07,4.80,99.90,744966,39,20102,-57
2020-10-26 22:12:17,8.43,7.68,4.90,99.90,744530,39,20507,-57
2020-10-26 22:12:48,7.65,7.03,4.80,99.90,744547,39,20127,-57
2020-10-26 22:13:19,7.43,6.72,4.90,99.90,744490,39,20584,-58
2020-10-26 22:13:50,8.27,7.60,4.90,99.90,744590,39,20106,-57
2020-10-26 22:14:20,8.05,7.35,4.90,99.90,744759,39,20114,-58
2020-10-26 22:14:51,8.20,7.50,4.90,99.90,744810,39,20106,-57
2020-10-26 22:15:22,7.05,6.45,4.90,99.90,744843,39,20102,-56
2020-10-26 22:15:52,8.48,7.78,4.90,99.90,744863,39,20098,-57
2020-10-26 22:16:23,6.88,6.25,4.90,99.90,744936,39,20098,-56
2020-10-26 22:16:54,8.10,7.40,4.90,99.90,744795,39,20528,-56
2020-10-26 22:17:24,8.55,7.68,4.90,99.90,744817,39,20141,-56
2020-10-26 22:17:55,7.50,6.90,4.90,99.90,744574,39,20488,-57
2020-10-26 22:18:26,8.73,7.93,4.90,99.90,744565,39,20627,-56
2020-10-26 22:18:57,8.38,7.68,4.90,99.90,742237,39,20118,-55
2020-10-26 22:19:27,7.80,7.00,4.90,99.90,742558,39,20113,-58
2020-10-26 22:19:58,7.53,6.82,4.90,99.90,744517,39,20646,-55
2020-10-26 22:20:29,8.95,8.07,4.90,99.90,744551,39,20102,-58
2020-10-26 22:20:59,8.38,7.68,4.90,99.90,744823,39,20595,-58
2020-10-26 22:21:30,7.72,7.03,4.90,99.90,744898,39,20441,-54
2020-10-26 22:22:01,7.60,7.00,4.90,99.90,744808,39,20110,-57
2020-10-26 22:22:32,9.02,8.23,4.90,99.90,744826,39,20130,-57
2020-10-26 22:23:03,8.20,7.50,4.80,99.90,744730,39,20504,-58
2020-10-26 22:23:33,8.90,8.10,4.90,99.90,773282,32,20125,-58
2020-10-26 22:24:04,7.63,6.95,4.90,99.90,744909,39,20121,-58
2020-10-26 22:24:35,9.55,7.68,4.90,99.90,744846,39,20126,-57
2020-10-26 22:25:06,7.80,7.10,4.90,99.90,744883,39,20108,-58
2020-10-26 22:25:36,8.60,7.82,4.90,99.90,744802,39,20103,-57
2020-10-26 22:26:07,9.20,8.30,4.90,99.90,744869,39,20106,-58
2020-10-26 22:26:38,8.40,7.70,4.90,99.90,821482,32,20128,-59
2020-10-26 22:27:09,7.72,7.13,4.90,99.90,744559,39,20175,-58
2020-10-26 22:27:40,8.20,7.40,4.90,99.90,744544,39,20155,-56
2020-10-26 22:28:10,7.45,6.85,4.90,99.90,744599,39,20576,-58
2020-10-26 22:28:41,8.27,7.35,4.90,99.90,744828,39,20573,-58
2020-10-26 22:29:12,7.60,6.90,4.90,99.90,744784,39,20106,-55
2020-10-26 22:29:43,8.02,7.22,4.90,99.90,744785,39,20556,-57
2020-10-26 22:30:13,7.15,6.65,4.90,99.90,744883,39,20090,-58
2020-10-26 22:30:44,8.38,7.57,4.90,99.90,744880,39,20114,-58
2020-10-26 22:31:15,7.82,7.22,4.90,99.90,744834,39,20108,-54
2020-10-26 22:31:45,7.45,6.85,4.90,99.90,744425,39,20507,-57
2020-10-26 22:32:16,8.50,7.80,4.90,99.90,744548,39,20110,-57
2020-10-26 22:32:47,8.73,7.82,4.90,99.90,744496,39,20134,-55
2020-10-26 22:33:18,8.15,7.45,4.90,99.90,744570,39,20120,-59
2020-10-26 22:33:49,8.80,8.00,4.90,99.90,744744,39,20102,-57
2020-10-26 22:34:19,8.18,7.50,4.90,99.90,744839,39,20171,-57
2020-10-26 22:34:50,8.00,7.30,4.90,99.90,744799,39,20475,-57
2020-10-26 22:35:21,7.72,7.03,4.90,99.90,744762,39,20602,-58
2020-10-26 22:35:52,8.38,7.57,4.90,99.90,744403,39,20093,-56
2020-10-26 22:36:23,8.82,8.02,4.90,99.90,801108,32,20098,-53
2020-10-26 22:36:54,6.93,6.32,4.90,99.90,744508,39,20105,-57
2020-10-26 22:37:24,8.02,7.32,5.00,99.90,744554,39,20492,-55
2020-10-26 22:37:55,7.85,7.15,5.00,99.90,744837,39,20114,-58
2020-10-26 22:38:26,8.30,7.57,4.90,99.90,744533,39,20099,-58
2020-10-26 22:38:56,8.05,7.25,4.90,99.90,744427,39,20583,-57
2020-10-26 22:39:27,7.78,7.18,4.90,99.90,744562,39,20094,-57
2020-10-26 22:39:58,7.93,7.22,5.00,99.90,744451,39,20248,-56
2020-10-26 22:40:29,7.80,7.00,5.00,99.90,744509,39,20103,-54
2020-10-26 22:40:59,8.60,7.80,5.00,99.90,744466,39,20135,-55
2020-10-26 22:41:30,8.50,7.78,5.00,99.90,744525,39,20590,-57
2020-10-26 22:42:01,8.55,7.75,5.00,99.90,744751,39,20118,-57
2020-10-26 22:42:31,10.15,8.73,5.00,99.90,744805,39,20106,-56
2020-10-26 22:43:03,9.43,8.02,4.90,99.90,744719,39,20114,-58
2020-10-26 22:43:33,9.25,8.25,4.90,99.90,776231,32,20196,-57
2020-10-26 22:44:04,8.07,7.38,4.90,99.90,744674,39,20611,-58
2020-10-26 22:44:35,8.38,7.68,5.00,99.90,744796,39,20134,-56
2020-10-26 22:45:06,9.27,8.38,5.00,99.90,744829,39,20123,-58
2020-10-26 22:45:36,8.70,7.90,4.90,99.90,744754,39,20120,-57
2020-10-26 22:46:07,8.68,7.88,4.90,99.90,744451,39,20290,-58
2020-10-26 22:46:38,8.63,7.82,5.00,99.90,744447,39,20654,-57
2020-10-26 22:47:09,8.60,7.75,4.90,99.90,744866,39,20136,-57
2020-10-26 22:47:39,8.07,7.40,5.00,99.90,742684,39,20503,-59
2020-10-26 22:48:10,8.52,7.72,5.00,99.90,743012,40,20673,-58
2020-10-26 22:48:41,8.30,7.60,4.90,99.90,742867,40,20098,-57
2020-10-26 22:49:11,8.63,7.82,5.00,99.90,740745,40,20119,-58
2020-10-26 22:49:42,8.32,7.53,5.00,99.90,743077,39,20131,-57
2020-10-26 22:50:13,8.15,7.45,5.00,99.90,745229,39,20125,-58
2020-10-26 22:50:44,8.63,7.93,5.00,99.90,840281,32,20102,-56
2020-10-26 22:51:15,7.53,6.93,5.00,99.90,744780,39,20531,-59
2020-10-26 22:51:45,7.22,6.63,5.00,99.90,744860,39,20111,-59
2020-10-26 22:52:16,7.35,6.75,5.00,99.90,787429,32,20917,-57
2020-10-26 22:52:47,7.45,6.85,5.00,99.90,827117,32,20090,-57
2020-10-26 22:53:18,6.85,6.20,5.00,99.90,745182,39,20141,-56
2020-10-26 22:53:48,7.18,6.47,5.00,99.90,745591,39,20472,-56
2020-10-26 22:54:19,6.38,5.90,5.00,99.90,745576,39,20495,-55
2020-10-26 22:54:50,6.68,6.07,5.00,99.90,745416,39,20590,-58
2020-10-26 22:55:21,7.72,7.05,5.10,99.90,810061,32,20090,-56
2020-10-26 22:55:52,6.82,6.22,5.00,99.90,745175,39,20641,-55
2020-10-26 22:56:22,7.30,6.60,5.10,99.90,745382,39,20132,-56
2020-10-26 22:56:53,7.00,6.50,5.10,99.90,745570,39,20175,-55
2020-10-26 22:57:24,7.82,7.13,5.10,99.90,745192,39,20098,-58
2020-10-26 22:57:55,7.88,7.18,5.10,99.90,745383,39,20123,-56
2020-10-26 22:58:25,7.53,6.50,5.10,99.90,745186,39,20095,-57
2020-10-26 22:58:56,6.95,6.35,5.10,99.90,745011,39,20098,-56
2020-10-26 22:59:27,7.00,6.40,5.10,99.90,744863,39,20167,-56
2020-10-26 22:59:57,9.13,6.65,5.10,99.90,745101,39,20109,-56
2020-10-26 23:00:35,6.50,6.00,5.10,99.90,745148,39,20556,-54
2020-10-26 23:01:06,6.88,6.28,5.10,99.90,832805,32,20111,-55
2020-10-26 23:01:36,6.10,5.60,5.10,99.90,744894,39,20102,-57
2020-10-26 23:02:07,6.90,6.30,5.10,99.90,745098,39,20098,-58
2020-10-26 23:02:38,6.72,6.22,5.20,99.90,744927,39,20193,-58
2020-10-26 23:03:09,6.70,6.20,5.20,99.90,745006,39,20095,-56
2020-10-26 23:03:40,6.43,5.82,5.20,99.90,744911,39,20113,-58
2020-10-26 23:04:10,6.97,6.28,5.10,99.90,744905,39,20219,-56
2020-10-26 23:04:41,7.40,6.70,5.10,99.90,744908,39,20102,-58
2020-10-26 23:05:12,6.50,5.93,5.10,99.90,744672,39,20180,-56
2020-10-26 23:05:43,6.78,6.20,5.10,99.90,744720,39,20492,-58
2020-10-26 23:06:14,7.25,6.55,5.10,99.90,744604,39,20175,-56
2020-10-26 23:06:45,7.88,7.25,5.10,99.90,872435,32,20102,-56
2020-10-26 23:07:15,6.18,5.68,5.10,99.90,744839,39,20126,-58
2020-10-26 23:07:46,6.72,6.13,5.10,99.90,744684,39,20159,-58
2020-10-26 23:08:17,6.03,5.53,5.10,99.90,744556,39,20108,-58
2020-10-26 23:08:48,6.65,6.05,5.10,99.90,744443,39,20634,-59
2020-10-26 23:09:18,6.70,6.15,5.10,99.90,744488,39,20098,-58
2020-10-26 23:09:49,6.38,5.88,5.10,99.90,744844,39,20094,-58
2020-10-26 23:10:21,7.55,6.85,5.10,99.90,744872,39,20603,-58
2020-10-26 23:10:52,7.45,6.75,5.10,99.90,805578,32,20114,-58
2020-10-26 23:11:23,6.82,6.32,5.10,99.90,800692,32,20106,-58
2020-10-26 23:11:54,6.85,6.18,5.10,99.90,744812,39,20113,-57
2020-10-26 23:12:25,6.32,5.82,5.10,99.90,792601,32,20102,-59
2020-10-26 23:12:57,7.00,6.40,5.00,99.90,744685,39,20110,-59
2020-10-26 23:13:28,6.80,6.20,5.00,99.90,824641,32,20160,-57
2020-10-26 23:13:59,6.30,5.78,5.00,99.90,744586,39,20116,-56
2020-10-26 23:14:29,7.07,6.38,5.10,99.90,817095,32,20099,-58
2020-10-26 23:15:00,6.28,5.78,5.10,99.90,744559,39,20113,-57
2020-10-26 23:15:31,7.28,6.03,5.10,99.90,744577,39,20099,-54
2020-10-26 23:16:02,5.90,5.40,5.10,99.90,805389,32,20607,-58
2020-10-26 23:16:33,6.13,5.63,5.10,99.90,744738,39,20091,-58
2020-10-26 23:17:04,6.50,5.90,5.10,99.90,744760,39,20114,-57
2020-10-26 23:17:34,6.50,5.65,5.10,99.90,744787,39,20115,-57
2020-10-26 23:18:05,6.70,6.20,5.00,99.90,744728,39,20172,-57
2020-10-26 23:18:36,6.18,5.68,5.00,99.90,744517,39,20103,-57
2020-10-26 23:19:07,6.68,6.18,5.00,99.90,786538,32,20118,-58
2020-10-26 23:19:37,7.10,6.50,5.00,99.90,740356,40,20100,-59
2020-10-26 23:20:10,7.18,6.43,5.00,99.90,740518,40,20202,-56
2020-10-26 23:20:41,6.43,5.93,5.00,99.90,806636,32,20140,-58
2020-10-26 23:21:11,7.05,6.45,5.00,99.90,738670,40,20161,-58
2020-10-26 23:21:42,6.93,5.80,5.00,99.90,742561,39,20106,-58
2020-10-26 23:22:13,6.70,6.18,5.00,99.90,742509,39,20114,-59
2020-10-26 23:22:43,7.03,6.43,5.00,99.90,744643,39,20086,-59
2020-10-26 23:23:14,6.55,6.00,5.00,99.90,744799,39,20576,-58
2020-10-26 23:23:45,7.05,6.35,5.00,99.90,744816,39,20094,-57
2020-10-26 23:24:15,6.82,6.22,5.00,99.90,744528,39,20117,-58
2020-10-26 23:24:46,6.57,5.97,5.00,99.90,742563,40,20193,-58
2020-10-26 23:25:19,6.30,5.40,5.00,99.90,742386,40,20111,-57
2020-10-26 23:25:50,6.22,5.63,5.10,99.90,812110,32,20110,-58
2020-10-26 23:26:21,5.35,4.95,5.10,99.90,744552,39,20114,-56
2020-10-26 23:26:51,5.60,5.18,5.10,99.90,744877,39,20106,-58
2020-10-26 23:27:22,7.03,5.82,5.10,99.90,744874,39,20117,-58
2020-10-26 23:27:53,6.25,5.20,5.10,99.90,744887,39,20515,-55
2020-10-26 23:28:24,5.13,4.72,5.00,99.90,840108,32,20564,-59
2020-10-26 23:28:55,5.57,5.00,5.00,99.90,744383,39,20143,-58
2020-10-26 23:29:25,5.35,4.85,5.00,99.90,744521,39,20117,-58
2020-10-26 23:29:56,6.15,5.65,5.10,99.90,744588,39,20603,-56
2020-10-26 23:30:27,5.65,5.10,5.00,99.90,744563,39,20106,-57
2020-10-26 23:30:58,5.90,5.40,5.10,99.90,744736,39,20161,-53
2020-10-26 23:31:30,6.63,6.03,5.00,99.90,744441,39,20102,-58
2020-10-26 23:32:01,6.40,5.88,5.00,99.90,851793,32,20182,-57
2020-10-26 23:32:32,6.25,5.60,5.00,99.90,744509,39,20172,-55
2020-10-26 23:33:03,6.47,5.45,5.00,99.90,742729,39,20445,-56
2020-10-26 23:33:34,5.68,5.20,5.00,99.90,742363,40,20125,-57
2020-10-26 23:34:04,6.20,5.60,5.00,99.90,742513,40,20123,-57
2020-10-26 23:34:35,5.85,4.88,5.00,99.90,742520,39,20130,-57
2020-10-26 23:35:06,5.65,5.22,5.00,99.90,744929,39,20445,-54
2020-10-26 23:35:37,6.05,5.45,5.10,99.90,745328,39,20110,-58
2020-10-26 23:36:07,5.43,5.03,5.00,99.90,744785,39,20106,-56
2020-10-26 23:36:38,5.43,4.93,5.00,99.90,744960,39,20168,-53
2020-10-26 23:37:09,5.10,4.60,5.00,99.90,745006,39,20603,-55
2020-10-26 23:37:40,6.43,5.82,5.10,99.90,745165,39,20098,-58
2020-10-26 23:38:11,6.40,5.72,5.00,99.90,745394,39,20098,-55
2020-10-26 23:38:42,6.13,5.63,5.00,99.90,745450,39,20113,-57
2020-10-26 23:39:13,5.20,4.80,5.00,99.90,761438,32,20603,-58
2020-10-26 23:39:44,6.13,5.53,5.00,99.90,745181,39,20110,-59
2020-10-26 23:40:14,5.97,5.38,5.00,99.90,745180,39,20429,-59
2020-10-26 23:40:45,5.85,4.95,5.00,99.90,745232,39,20143,-58
2020-10-26 23:41:17,5.60,5.10,5.00,99.90,745002,39,20156,-57
2020-10-26 23:41:47,6.22,4.95,5.00,99.90,825688,32,20110,-55
2020-10-26 23:42:18,5.18,4.78,5.00,99.90,744755,39,20110,-58
2020-10-26 23:42:49,5.50,4.72,5.00,99.90,744660,39,20592,-55
2020-10-26 23:43:20,5.57,5.07,5.00,99.90,744601,39,20152,-59
2020-10-26 23:43:50,6.22,5.72,5.00,99.90,744748,39,20106,-56
2020-10-26 23:44:21,5.38,4.95,5.00,99.90,744676,39,20177,-56
2020-10-26 23:44:52,4.70,4.40,5.00,99.90,744807,39,20110,-56
2020-10-26 23:45:22,4.40,4.10,5.00,99.90,744703,39,20560,-58
2020-10-26 23:45:53,4.40,4.03,5.00,99.90,744747,39,20140,-57
2020-10-26 23:46:24,4.55,4.13,5.00,99.90,744643,39,20160,-55
2020-10-26 23:46:54,4.88,3.80,5.10,99.90,744752,39,20110,-55
2020-10-26 23:47:25,4.78,4.38,5.00,99.90,744752,39,20223,-56
2020-10-26 23:47:56,4.90,4.40,5.10,99.90,744788,39,20546,-56
2020-10-26 23:48:26,4.63,4.22,5.00,99.90,744622,39,20103,-57
2020-10-26 23:48:57,4.68,4.13,5.10,99.90,744291,39,20126,-55
2020-10-26 23:49:28,4.70,4.30,5.10,99.90,744395,39,20106,-55
2020-10-26 23:49:59,4.80,4.40,5.10,99.90,744385,39,20453,-58
2020-10-26 23:50:29,4.15,3.85,5.00,99.90,744375,39,20106,-53
2020-10-26 23:51:00,5.00,4.60,5.10,99.90,744647,39,20192,-54
2020-10-26 23:51:31,5.80,5.28,5.10,99.90,744712,39,20087,-57
2020-10-26 23:52:01,5.28,4.88,5.10,99.90,744713,39,20592,-53
2020-10-26 23:52:32,4.10,3.80,5.10,99.90,744671,39,20117,-57
2020-10-26 23:53:03,5.10,4.38,5.00,99.90,744662,39,20103,-57
2020-10-26 23:53:34,4.35,3.95,5.00,99.90,744684,39,20187,-57
2020-10-26 23:54:04,4.95,4.50,5.00,99.90,744764,39,20163,-55
2020-10-26 23:54:35,4.60,4.30,5.00,99.90,744646,39,20109,-55
2020-10-26 23:55:06,5.22,4.70,5.00,99.90,744756,39,20120,-57
2020-10-26 23:55:37,4.45,4.05,5.00,99.90,744691,39,20102,-57
2020-10-26 23:56:07,4.05,3.75,5.10,99.90,744905,39,20110,-57
2020-10-26 23:56:38,4.13,3.83,5.10,99.90,745079,39,20139,-57
2020-10-26 23:57:12,4.82,4.43,5.10,99.90,745189,39,20117,-56
2020-10-26 23:57:43,4.18,3.78,5.10,99.90,803777,32,20560,-58
2020-10-26 23:58:14,4.22,3.92,5.10,99.90,745166,39,20098,-57
2020-10-26 23:58:44,4.28,3.83,5.10,99.90,838753,32,20091,-54
2020-10-26 23:59:15,4.90,4.53,5.00,99.90,745081,39,20098,-55
2020-10-26 23:59:46,5.05,4.65,5.00,99.90,745132,39,20110,-56