2020-10-26 00:00:15,6.60,6.60,6.60,99.90,743825,39,20055,-74
2020-10-26 00:01:06,6.60,6.60,6.60,99.90,745089,39,20123,-74
2020-10-26 00:01:57,6.60,6.60,6.60,99.90,745804,39,20013,-75
2020-10-26 00:02:48,6.60,6.60,6.60,99.90,745185,39,20474,-75
2020-10-26 00:03:39,6.60,6.60,6.60,99.90,748329,32,20017,-75
2020-10-26 00:05:02,6.60,6.60,6.60,99.90,747891,39,20014,-75
2020-10-26 00:05:53,6.60,6.60,6.60,99.90,750774,32,20079,-76
2020-10-26 00:06:44,6.60,6.60,6.60,99.90,752672,32,20043,-75
2020-10-26 00:07:35,6.60,6.60,6.60,99.90,748800,39,20405,-76
2020-10-26 00:08:26,6.60,6.60,6.60,99.90,747998,39,20017,-74
2020-10-26 00:09:17,6.60,6.60,6.60,99.90,748158,39,20567,-76
2020-10-26 00:10:08,6.50,6.50,6.50,99.90,747607,39,19998,-75
2020-10-26 00:10:59,6.60,6.60,6.60,99.90,754468,32,19994,-75
2020-10-26 00:11:50,6.60,6.60,6.60,99.90,750723,32,20430,-75
2020-10-26 00:12:43,6.60,6.60,6.60,99.90,748148,39,20020,-74
2020-10-26 00:13:34,6.60,6.60,6.60,99.90,754718,32,20005,-75
2020-10-26 00:14:25,6.60,6.60,6.60,99.90,746100,39,20454,-75
2020-10-26 00:15:16,6.60,6.60,6.60,99.90,747716,39,19994,-76
2020-10-26 00:16:07,6.60,6.60,6.60,99.90,751295,32,20010,-76
2020-10-26 00:16:58,6.60,6.60,6.60,99.90,745559,39,20023,-76
2020-10-26 00:17:49,6.60,6.60,6.60,99.90,753951,32,20017,-75
2020-10-26 00:18:39,6.60,6.60,6.60,99.90,748662,39,20553,-75
2020-10-26 00:19:32,6.60,6.60,6.60,99.90,746092,39,20006,-75
2020-10-26 00:20:23,6.60,6.60,6.60,99.90,747848,32,20002,-76
2020-10-26 00:21:14,6.50,6.50,6.50,99.90,744565,39,20010,-76
2020-10-26 00:22:05,6.50,6.50,6.50,99.90,751887,32,20018,-75
2020-10-26 00:22:56,6.50,6.50,6.50,99.90,743615,39,20055,-75
2020-10-26 00:23:47,6.50,6.50,6.50,99.90,750301,32,19995,-75
2020-10-26 00:24:38,6.50,6.50,6.50,99.90,743774,39,20039,-76
2020-10-26 00:25:29,6.50,6.50,6.50,99.90,750444,32,20118,-75
2020-10-26 00:26:20,6.50,6.50,6.50,99.90,745105,39,20028,-75
2020-10-26 00:27:11,6.50,6.50,6.50,99.90,746680,32,20449,-74
2020-10-26 00:28:01,6.50,6.50,6.50,99.90,748788,39,19995,-76
2020-10-26 00:28:52,6.40,6.40,6.40,99.90,750200,39,20021,-75
2020-10-26 00:29:43,6.40,6.40,6.40,99.90,754000,32,20055,-75
2020-10-26 00:30:34,6.40,6.40,6.40,99.90,745607,39,20002,-75
2020-10-26 00:31:25,6.40,6.40,6.40,99.90,750840,32,19999,-75
2020-10-26 00:32:16,6.40,6.40,6.40,99.90,747908,39,20009,-76
2020-10-26 00:33:07,6.40,6.40,6.40,99.90,745608,39,19994,-75
2020-10-26 00:33:58,6.30,6.30,6.30,99.90,745542,39,20560,-76
2020-10-26 00:34:49,6.30,6.30,6.30,99.90,746302,39,20513,-74
2020-10-26 00:35:40,6.30,6.30,6.30,99.90,744261,39,19991,-75
2020-10-26 00:36:30,6.30,6.30,6.30,99.90,744938,39,20517,-76
2020-10-26 00:37:22,6.30,6.30,6.30,99.90,752301,32,20022,-75
2020-10-26 00:38:13,6.30,6.30,6.30,99.90,746092,39,20051,-74
2020-10-26 00:39:04,6.30,6.30,6.30,99.90,745553,39,20580,-75
2020-10-26 00:39:55,6.40,6.40,6.40,99.90,748524,39,19998,-75
2020-10-26 00:40:46,6.30,6.30,6.30,99.90,752366,32,19998,-75
2020-10-26 00:41:37,6.40,6.40,6.40,99.90,748428,39,19994,-75
2020-10-26 00:42:27,6.30,6.30,6.30,99.90,753656,32,20374,-75
2020-10-26 00:43:18,6.30,6.30,6.30,99.90,746602,39,20010,-75
2020-10-26 00:44:09,6.30,6.30,6.30,99.90,744181,39,20136,-75
2020-10-26 00:45:00,6.30,6.30,6.30,99.90,744973,39,20009,-76
2020-10-26 00:45:51,6.30,6.30,6.30,99.90,747217,39,19998,-76
2020-10-26 00:46:42,6.30,6.30,6.30,99.90,754066,31,20008,-75
2020-10-26 00:47:33,6.30,6.30,6.30,99.90,751357,32,20010,-75
2020-10-26 00:48:24,6.30,6.30,6.30,99.90,754376,32,20014,-74
2020-10-26 00:49:15,6.30,6.30,6.30,99.90,748351,39,20077,-75
2020-10-26 00:50:06,6.30,6.30,6.30,99.90,754867,32,20002,-75
2020-10-26 00:50:57,6.30,6.30,6.30,99.90,749923,39,20020,-76
2020-10-26 00:51:47,6.20,6.20,6.20,99.90,750048,39,20087,-75
2020-10-26 00:52:38,6.30,6.30,6.30,99.90,745561,39,19995,-75
2020-10-26 00:53:29,6.30,6.30,6.30,99.90,754543,32,20013,-75
2020-10-26 00:54:20,6.20,6.20,6.20,99.90,747352,39,20018,-75
2020-10-26 00:55:11,6.20,6.20,6.20,99.90,746072,39,20353,-75
2020-10-26 00:56:02,6.20,6.20,6.20,99.90,749245,32,19999,-75
2020-10-26 00:56:53,6.20,6.20,6.20,99.90,744446,39,20019,-75
2020-10-26 00:57:44,6.20,6.20,6.20,99.90,752821,32,20085,-75
2020-10-26 00:58:35,6.10,6.10,6.10,99.90,748338,39,20011,-76
2020-10-26 00:59:26,6.20,6.20,6.20,99.90,747679,39,20010,-75
2020-10-26 01:00:16,6.20,6.20,6.20,99.90,745974,39,20076,-76
2020-10-26 01:01:08,6.10,6.10,6.10,99.90,745575,39,20474,-74
2020-10-26 01:01:58,6.10,6.10,6.10,99.90,744270,39,19999,-76
2020-10-26 01:02:49,6.10,6.10,6.10,99.90,744933,39,20006,-76
2020-10-26 01:03:40,6.10,6.10,6.10,99.90,750001,32,20381,-76
2020-10-26 01:04:31,6.10,6.10,6.10,99.90,745853,39,20100,-75
2020-10-26 01:05:22,6.10,6.10,6.10,99.90,744663,39,20081,-76
2020-10-26 01:06:13,6.10,6.10,6.10,99.90,745954,39,20102,-76
2020-10-26 01:07:05,6.00,6.00,6.00,99.90,745031,39,20002,-75
2020-10-26 01:07:55,6.10,6.10,6.10,99.90,744690,39,20343,-75
2020-10-26 01:08:46,6.00,6.00,6.00,99.90,750613,32,20028,-75
2020-10-26 01:09:37,6.00,6.00,6.00,99.90,746376,39,20037,-75
2020-10-26 01:10:28,6.00,6.00,6.00,99.90,752361,32,19998,-75
2020-10-26 01:11:19,6.00,6.00,6.00,99.90,746315,39,20026,-75
2020-10-26 01:12:10,6.10,6.10,6.10,99.90,747730,39,19998,-75
2020-10-26 01:13:01,6.10,6.10,6.10,99.90,748149,39,20025,-76
2020-10-26 01:13:52,6.10,6.10,6.10,99.90,748173,39,20035,-74
2020-10-26 01:14:43,6.10,6.10,6.10,99.90,747133,39,20212,-75
2020-10-26 01:15:34,6.10,6.10,6.10,99.90,747772,39,20019,-75
2020-10-26 01:16:25,6.10,6.10,6.10,99.90,750197,32,20018,-75
2020-10-26 01:17:16,6.10,6.10,6.10,99.90,746056,39,19994,-76
2020-10-26 01:18:07,6.10,6.10,6.10,99.90,751714,32,20010,-75
2020-10-26 01:18:58,6.10,6.10,6.10,99.90,748793,39,20451,-75
2020-10-26 01:19:49,6.00,6.00,6.00,99.90,751142,32,20587,-75
2020-10-26 01:20:40,6.10,6.10,6.10,99.90,748211,39,20465,-75
2020-10-26 01:21:31,6.10,6.10,6.10,99.90,752523,32,20017,-75
2020-10-26 01:22:22,6.10,6.10,6.10,99.90,742370,40,20038,-74
2020-10-26 01:23:13,6.10,6.10,6.10,99.90,746819,32,19991,-75
2020-10-26 01:24:04,6.10,6.10,6.10,99.90,743673,39,20069,-75
2020-10-26 01:24:54,6.10,6.10,6.10,99.90,747408,32,20599,-74
2020-10-26 01:25:45,6.10,6.10,6.10,99.90,743826,39,19991,-75
2020-10-26 01:26:36,6.10,6.10,6.10,99.90,747649,39,20069,-74
2020-10-26 01:27:27,6.10,6.10,6.10,99.90,746570,39,19998,-75
2020-10-26 01:28:18,6.20,6.20,6.20,99.90,746665,39,20481,-75
2020-10-26 01:29:09,6.20,6.20,6.20,99.90,752055,32,20002,-74
2020-10-26 01:30:00,6.10,6.10,6.10,99.90,744412,39,20061,-75
2020-10-26 01:30:51,6.20,6.20,6.20,99.90,746887,32,20018,-75
2020-10-26 01:31:42,6.20,6.20,6.20,99.90,743067,39,20030,-75
2020-10-26 01:32:33,6.20,6.20,6.20,99.90,744906,39,19998,-74
2020-10-26 01:33:23,6.20,6.20,6.20,99.90,740690,40,20443,-75
2020-10-26 01:34:14,6.20,6.20,6.20,99.90,745021,39,20024,-74
2020-10-26 01:35:05,6.20,6.20,6.20,99.90,746938,39,20478,-74
2020-10-26 01:35:56,6.20,6.20,6.20,99.90,748282,39,20036,-75
2020-10-26 01:36:47,6.20,6.20,6.20,99.90,753914,32,20013,-75
2020-10-26 01:37:38,6.20,6.20,6.20,99.90,748847,39,20000,-75
2020-10-26 01:38:29,6.20,6.20,6.20,99.90,748223,39,20033,-75
2020-10-26 01:39:20,6.20,6.20,6.20,99.90,746431,39,20401,-75
2020-10-26 01:40:11,6.20,6.20,6.20,99.90,750849,32,20039,-74
2020-10-26 01:41:02,6.20,6.20,6.20,99.90,747873,32,20009,-75
2020-10-26 01:41:53,6.20,6.20,6.20,99.90,752815,32,20095,-75
2020-10-26 01:42:44,6.20,6.20,6.20,99.90,745037,39,20471,-75
2020-10-26 01:43:35,6.20,6.20,6.20,99.90,744074,39,20014,-74
2020-10-26 01:44:26,6.20,6.20,6.20,99.90,742563,39,19992,-75
2020-10-26 01:45:17,6.20,6.20,6.20,99.90,748071,32,20023,-75
2020-10-26 01:46:10,6.20,6.20,6.20,99.90,743813,39,20081,-75
2020-10-26 01:47:01,6.30,6.30,6.30,99.90,748805,32,20015,-75
2020-10-26 01:47:52,6.30,6.30,6.30,99.90,741762,39,20014,-74
2020-10-26 01:48:43,6.30,6.30,6.30,99.90,742352,40,20437,-74
2020-10-26 01:49:34,6.30,6.30,6.30,99.90,739425,40,20115,-75
2020-10-26 01:50:26,6.20,6.20,6.20,99.90,741725,40,20004,-74
2020-10-26 01:51:17,6.20,6.20,6.20,99.90,743993,39,20005,-74
2020-10-26 01:52:08,6.30,6.30,6.30,99.90,744791,39,20012,-75
2020-10-26 01:52:59,6.20,6.20,6.20,99.90,743374,39,20076,-74
2020-10-26 01:53:50,6.20,6.20,6.20,99.90,743969,39,20057,-75
2020-10-26 01:54:41,6.20,6.20,6.20,99.90,746389,39,19995,-75
2020-10-26 01:55:32,6.20,6.20,6.20,99.90,746830,39,20041,-75
2020-10-26 01:56:23,6.20,6.20,6.20,99.90,747831,39,20088,-75
2020-10-26 01:57:14,6.20,6.20,6.20,99.90,751007,32,20050,-75
2020-10-26 01:58:05,6.30,6.30,6.30,99.90,744634,39,20517,-75
2020-10-26 01:58:57,6.30,6.30,6.30,99.90,749554,32,20119,-74
2020-10-26 01:59:49,6.30,6.30,6.30,99.90,749705,32,20009,-75
2020-10-26 02:00:40,6.30,6.30,6.30,99.90,745799,32,19991,-75
2020-10-26 02:01:31,6.40,6.40,6.40,99.90,740368,40,20035,-75
2020-10-26 02:02:21,6.30,6.30,6.30,99.90,747023,32,20066,-74
2020-10-26 02:03:12,6.30,6.30,6.30,99.90,744134,39,20494,-75
2020-10-26 02:04:03,6.30,6.30,6.30,99.90,744560,39,20011,-75
2020-10-26 02:04:54,6.30,6.30,6.30,99.90,746589,39,20014,-75
2020-10-26 02:05:45,6.30,6.30,6.30,99.90,746366,39,20024,-74
2020-10-26 02:06:36,6.30,6.30,6.30,99.90,751708,32,20068,-75
2020-10-26 02:07:27,6.30,6.30,6.30,99.90,744791,39,20014,-76
2020-10-26 02:08:18,6.20,6.20,6.20,99.90,751402,32,20280,-75
2020-10-26 02:09:09,6.20,6.20,6.20,99.90,744590,39,20007,-75
2020-10-26 02:09:59,6.20,6.20,6.20,99.90,742345,40,20006,-74
2020-10-26 02:10:50,6.20,6.20,6.20,99.90,743725,39,20395,-75
2020-10-26 02:11:41,6.20,6.20,6.20,99.90,744359,39,20490,-74
2020-10-26 02:12:32,6.30,6.30,6.30,99.90,745567,39,20045,-75
2020-10-26 02:13:23,6.30,6.30,6.30,99.90,754217,32,20021,-74
2020-10-26 02:14:18,6.30,6.30,6.30,99.90,746166,39,20091,-75
2020-10-26 02:15:09,6.30,6.30,6.30,99.90,743839,32,20014,-75
2020-10-26 02:16:00,6.30,6.30,6.30,99.90,747973,32,20003,-75
2020-10-26 02:16:51,6.30,6.30,6.30,99.90,743611,39,20010,-75
2020-10-26 02:17:42,6.40,6.40,6.40,99.90,750385,32,20435,-75
2020-10-26 02:18:33,6.40,6.40,6.40,99.90,743075,39,20064,-75
2020-10-26 02:19:26,6.40,6.40,6.40,99.90,753465,32,20535,-75
2020-10-26 02:20:17,6.40,6.40,6.40,99.90,749171,32,20006,-75
2020-10-26 02:21:07,6.40,6.40,6.40,99.90,740079,40,20435,-75
2020-10-26 02:22:00,6.40,6.40,6.40,99.90,741684,39,20495,-75
2020-10-26 02:22:50,6.40,6.40,6.40,99.90,746685,32,20528,-75
2020-10-26 02:23:41,6.40,6.40,6.40,99.90,746542,39,20006,-75
2020-10-26 02:24:32,6.40,6.40,6.40,99.90,751566,32,20058,-75
2020-10-26 02:25:23,6.50,6.50,6.50,99.90,745866,39,20010,-75
2020-10-26 02:26:14,6.50,6.50,6.50,99.90,751328,32,20023,-75
2020-10-26 02:27:05,6.50,6.50,6.50,99.90,745878,39,20012,-75
2020-10-26 02:27:56,6.60,6.60,6.60,99.90,746766,39,19996,-73
2020-10-26 02:28:47,6.60,6.60,6.60,99.90,752920,32,20476,-77
2020-10-26 02:29:37,6.60,6.60,6.60,99.90,751592,32,20016,-75
2020-10-26 02:30:28,6.60,6.60,6.60,99.90,754639,31,20463,-75
2020-10-26 02:31:19,6.60,6.60,6.60,99.90,744701,39,20006,-75
2020-10-26 02:32:10,6.60,6.60,6.60,99.90,743921,39,20018,-75
2020-10-26 02:33:01,6.60,6.60,6.60,99.90,742442,40,20017,-75
2020-10-26 02:33:52,6.70,6.70,6.70,99.90,748490,39,20021,-74
2020-10-26 02:34:43,6.70,6.70,6.70,99.90,748718,39,20020,-75
2020-10-26 02:35:34,6.70,6.70,6.70,99.90,748030,39,20090,-75
2020-10-26 02:36:25,6.70,6.70,6.70,99.90,754092,32,20457,-75
2020-10-26 02:37:16,6.80,6.80,6.80,99.90,751071,31,20109,-75
2020-10-26 02:38:07,6.80,6.80,6.80,99.90,745172,39,20379,-75
2020-10-26 02:38:59,6.80,6.80,6.80,99.90,748088,39,20044,-74
2020-10-26 02:39:49,6.80,6.80,6.80,99.90,749100,39,20009,-75
2020-10-26 02:40:40,6.80,6.80,6.80,99.90,752779,32,19998,-75
2020-10-26 02:41:32,6.80,6.80,6.80,99.90,746139,39,20014,-75
2020-10-26 02:42:23,6.80,6.80,6.80,99.90,750261,32,20454,-75
2020-10-26 02:43:14,6.80,6.80,6.80,99.90,746062,39,20010,-76
2020-10-26 02:44:05,6.80,6.80,6.80,99.90,744336,39,20018,-76
2020-10-26 02:44:56,6.90,6.90,6.90,99.90,753666,32,20265,-75
2020-10-26 02:45:47,6.90,6.90,6.90,99.90,748702,39,20072,-75
2020-10-26 02:46:38,6.90,6.90,6.90,99.90,749082,39,20017,-75
2020-10-26 02:47:29,6.90,6.90,6.90,99.90,748899,32,21954,-75
2020-10-26 02:48:20,6.90,6.90,6.90,99.90,747202,39,20031,-76
2020-10-26 02:49:11,6.90,6.90,6.90,99.90,755752,32,19998,-74
2020-10-26 02:50:02,6.90,6.90,6.90,99.90,750629,39,20665,-75
2020-10-26 02:50:52,6.90,6.90,6.90,99.90,750050,39,19998,-75
2020-10-26 02:51:43,6.90,6.90,6.90,99.90,750621,39,20009,-75
2020-10-26 02:52:34,7.00,7.00,7.00,99.90,747988,39,20003,-75
2020-10-26 02:53:25,7.00,7.00,7.00,99.90,751517,32,20404,-75
2020-10-26 02:54:16,7.00,7.00,7.00,99.90,745948,39,20010,-75
2020-10-26 02:55:07,7.00,7.00,7.00,99.90,752906,32,20001,-75
2020-10-26 02:55:58,7.00,7.00,7.00,99.90,745846,39,20354,-75
2020-10-26 02:56:49,7.00,7.00,7.00,99.90,748069,32,20470,-75
2020-10-26 02:57:40,7.10,7.10,7.10,99.90,746793,39,19999,-75
2020-10-26 02:58:31,7.10,7.10,7.10,99.90,748572,39,20006,-75
2020-10-26 02:59:22,7.10,7.10,7.10,99.90,746022,39,20216,-75
2020-10-26 03:00:13,7.10,7.10,7.10,99.90,745791,39,20056,-74
2020-10-26 03:01:06,7.20,7.20,7.20,99.90,748540,39,19994,-75
2020-10-26 03:01:57,7.20,7.20,7.20,99.90,751894,32,19999,-75
2020-10-26 03:02:48,7.20,7.20,7.20,99.90,746581,39,20274,-75
2020-10-26 03:03:39,7.20,7.20,7.20,99.90,747143,39,20013,-75
2020-10-26 03:04:30,7.20,7.20,7.20,99.90,750663,32,20006,-75
2020-10-26 03:05:21,7.20,7.20,7.20,99.90,746374,39,20006,-75
2020-10-26 03:06:11,7.20,7.20,7.20,99.90,751526,32,19994,-75
2020-10-26 03:07:02,7.20,7.20,7.20,99.90,747685,32,20416,-75
2020-10-26 03:07:53,7.20,7.20,7.20,99.90,754889,32,20014,-74
2020-10-26 03:08:44,7.20,7.20,7.20,99.90,749139,39,20021,-74
2020-10-26 03:09:35,7.20,7.20,7.20,99.90,746428,39,20009,-74
2020-10-26 03:10:26,7.30,7.30,7.30,99.90,746185,39,20463,-75
2020-10-26 03:11:17,7.30,7.30,7.30,99.90,747236,39,20270,-75
2020-10-26 03:12:08,7.20,7.20,7.20,99.90,751132,32,19995,-76
2020-10-26 03:12:59,7.20,7.20,7.20,99.90,746600,39,20002,-75
2020-10-26 03:13:49,7.30,7.30,7.30,99.90,750318,32,20010,-75
2020-10-26 03:14:40,7.30,7.30,7.30,99.90,747203,39,20024,-75
2020-10-26 03:15:31,7.30,7.30,7.30,99.90,747586,39,20456,-75
2020-10-26 03:16:22,7.30,7.30,7.30,99.90,744383,39,20466,-75
2020-10-26 03:17:13,7.30,7.30,7.30,99.90,745090,39,20014,-74
2020-10-26 03:18:04,7.30,7.30,7.30,99.90,746087,39,20026,-74
2020-10-26 03:18:55,7.30,7.30,7.30,99.90,743109,39,19995,-75
2020-10-26 03:19:46,7.30,7.30,7.30,99.90,748315,32,20068,-75
2020-10-26 03:20:36,7.30,7.30,7.30,99.90,744658,39,20489,-75
2020-10-26 03:21:27,7.30,7.30,7.30,99.90,745514,39,20018,-74
2020-10-26 03:22:18,7.30,7.30,7.30,99.90,744624,39,20075,-75
2020-10-26 03:23:09,7.30,7.30,7.30,99.90,753888,32,20308,-75
2020-10-26 03:24:00,7.30,7.30,7.30,99.90,748691,32,20000,-75
2020-10-26 03:24:51,7.30,7.30,7.30,99.90,744741,39,20437,-75
2020-10-26 03:25:42,7.30,7.30,7.30,99.90,750376,32,19983,-75
2020-10-26 03:26:33,7.30,7.30,7.30,99.90,746762,39,19994,-75
2020-10-26 03:27:24,7.30,7.30,7.30,99.90,752561,32,20060,-75
2020-10-26 03:28:14,7.30,7.30,7.30,99.90,746604,39,20001,-76
2020-10-26 03:29:05,7.30,7.30,7.30,99.90,746615,39,20037,-75
2020-10-26 03:29:56,7.30,7.30,7.30,99.90,746686,39,20031,-75
2020-10-26 03:30:48,7.30,7.30,7.30,99.90,746659,39,20563,-76
2020-10-26 03:31:39,7.30,7.30,7.30,99.90,752277,32,20006,-75
2020-10-26 03:32:30,7.30,7.30,7.30,99.90,742748,39,20079,-76
2020-10-26 03:33:21,7.30,7.30,7.30,99.90,744457,39,20028,-75
2020-10-26 03:34:12,7.30,7.30,7.30,99.90,750419,32,20036,-76
2020-10-26 03:35:03,7.30,7.30,7.30,99.90,746461,39,20397,-76
2020-10-26 03:35:55,7.30,7.30,7.30,99.90,753195,32,20473,-75
2020-10-26 03:36:47,7.30,7.30,7.30,99.90,746435,39,20017,-75
2020-10-26 03:37:38,7.30,7.30,7.30,99.90,746349,39,20002,-74
2020-10-26 03:38:29,7.30,7.30,7.30,99.90,746075,39,20009,-76
2020-10-26 03:39:20,7.30,7.30,7.30,99.90,744315,39,20006,-76
2020-10-26 03:40:10,7.30,7.30,7.30,99.90,748538,32,20396,-75
2020-10-26 03:41:01,7.40,7.40,7.40,99.90,746825,39,19994,-76
2020-10-26 03:41:52,7.30,7.30,7.30,99.90,751932,32,20010,-76
2020-10-26 03:42:43,7.40,7.40,7.40,99.90,746015,39,19994,-75
2020-10-26 03:43:34,7.40,7.40,7.40,99.90,745886,39,20423,-74
2020-10-26 03:44:25,7.40,7.40,7.40,99.90,746788,39,20464,-75
2020-10-26 03:45:16,7.40,7.40,7.40,99.90,746448,39,20571,-74
2020-10-26 03:46:07,7.30,7.30,7.30,99.90,744658,39,20009,-76
2020-10-26 03:46:58,7.40,7.40,7.40,99.90,744320,39,20007,-76
2020-10-26 03:47:48,7.30,7.30,7.30,99.90,750509,32,20003,-76
2020-10-26 03:48:39,7.30,7.30,7.30,99.90,744046,39,19994,-76
2020-10-26 03:49:30,7.40,7.40,7.40,99.90,750583,32,20002,-75
2020-10-26 03:50:21,7.30,7.30,7.30,99.90,746905,39,19994,-75
2020-10-26 03:51:12,7.40,7.40,7.40,99.90,746658,39,19987,-75
2020-10-26 03:52:03,7.40,7.40,7.40,99.90,743675,39,20448,-75
2020-10-26 03:52:54,7.40,7.40,7.40,99.90,744003,39,20081,-75
2020-10-26 03:53:45,7.30,7.30,7.30,99.90,749028,32,20092,-75
2020-10-26 03:54:35,7.40,7.40,7.40,99.90,744850,39,20402,-76
2020-10-26 03:55:27,7.30,7.30,7.30,99.90,746219,39,20048,-75
2020-10-26 03:56:18,7.30,7.30,7.30,99.90,744160,39,19995,-75
2020-10-26 03:57:08,7.40,7.40,7.40,99.90,747676,32,20053,-75
2020-10-26 03:57:59,7.40,7.40,7.40,99.90,743041,39,20027,-76
2020-10-26 03:58:50,7.40,7.40,7.40,99.90,744689,39,19995,-75
2020-10-26 03:59:41,7.40,7.40,7.40,99.90,747925,39,20018,-75
2020-10-26 04:00:32,7.40,7.40,7.40,99.90,748049,39,20046,-76
2020-10-26 04:01:23,7.40,7.40,7.40,99.90,752871,32,20005,-76
2020-10-26 04:02:24,7.40,7.40,7.40,99.90,746090,39,20091,-75
2020-10-26 04:03:15,7.40,7.40,7.40,99.90,745946,39,20003,-75
2020-10-26 04:04:06,7.40,7.40,7.40,99.90,747723,39,19995,-75
2020-10-26 04:04:58,7.40,7.40,7.40,99.90,747983,39,20001,-75
2020-10-26 04:05:49,7.40,7.40,7.40,99.90,744725,39,20013,-75
2020-10-26 04:06:41,7.40,7.40,7.40,99.90,742568,39,20002,-76
2020-10-26 04:07:32,7.40,7.40,7.40,99.90,742997,32,20039,-75
2020-10-26 04:08:23,7.40,7.40,7.40,99.90,750487,32,20002,-75
2020-10-26 04:09:14,7.30,7.30,7.30,99.90,746135,32,19995,-75
2020-10-26 04:10:05,7.30,7.30,7.30,99.90,752525,32,20374,-75
2020-10-26 04:10:56,7.30,7.30,7.30,99.90,746094,39,20517,-75
2020-10-26 04:11:47,7.30,7.30,7.30,99.90,746299,39,20477,-75
2020-10-26 04:12:37,7.30,7.30,7.30,99.90,746674,39,20022,-75
2020-10-26 04:13:29,7.30,7.30,7.30,99.90,746638,39,19998,-75
2020-10-26 04:14:20,7.30,7.30,7.30,99.90,747283,32,20006,-76
2020-10-26 04:15:10,7.30,7.30,7.30,99.90,744127,39,20037,-74
2020-10-26 04:16:03,7.30,7.30,7.30,99.90,745566,39,20014,-75
2020-10-26 04:16:53,7.30,7.30,7.30,99.90,751910,32,20066,-75
2020-10-26 04:17:45,7.40,7.40,7.40,99.90,752687,32,20013,-75
2020-10-26 04:18:36,7.30,7.30,7.30,99.90,746472,39,20101,-75
2020-10-26 04:19:27,7.30,7.30,7.30,99.90,753070,32,20018,-74
2020-10-26 04:20:18,7.30,7.30,7.30,99.90,745627,39,20045,-76
2020-10-26 04:21:09,7.30,7.30,7.30,99.90,748095,39,20415,-75
2020-10-26 04:22:01,7.30,7.30,7.30,99.90,748347,39,20032,-76
2020-10-26 04:22:52,7.30,7.30,7.30,99.90,751009,32,20100,-75
2020-10-26 04:23:42,7.30,7.30,7.30,99.90,748236,39,20002,-76
2020-10-26 04:24:33,7.30,7.30,7.30,99.90,753410,32,20131,-76
2020-10-26 04:25:25,7.30,7.30,7.30,99.90,749944,39,20026,-76
2020-10-26 04:26:16,7.30,7.30,7.30,99.90,753875,31,20017,-76
2020-10-26 04:27:07,7.40,7.40,7.40,99.90,750343,39,20560,-76
2020-10-26 04:27:59,7.30,7.30,7.30,99.90,750006,39,20136,-76
2020-10-26 04:28:49,7.30,7.30,7.30,99.90,753966,32,20006,-76
2020-10-26 04:29:40,7.30,7.30,7.30,99.90,747208,39,20437,-76
2020-10-26 04:30:32,7.30,7.30,7.30,99.90,747315,39,20009,-76
2020-10-26 04:31:23,7.40,7.40,7.40,99.90,746242,39,20524,-75
2020-10-26 04:32:14,7.40,7.40,7.40,99.90,749014,32,20092,-76
2020-10-26 04:33:05,7.30,7.30,7.30,99.90,744661,39,19999,-74
2020-10-26 04:33:56,7.30,7.30,7.30,99.90,748799,39,20006,-76
2020-10-26 04:34:47,7.30,7.30,7.30,99.90,748799,39,20136,-76
2020-10-26 04:35:38,7.30,7.30,7.30,99.90,755632,32,20105,-75
2020-10-26 04:36:28,7.30,7.30,7.30,99.90,746357,39,19998,-77
2020-10-26 04:37:19,7.30,7.30,7.30,99.90,745615,39,20117,-76
2020-10-26 04:38:10,7.30,7.30,7.30,99.90,746483,39,20010,-76
2020-10-26 04:39:01,7.30,7.30,7.30,99.90,746294,39,20077,-75
2020-10-26 04:39:52,7.30,7.30,7.30,99.90,744709,39,19998,-76
2020-10-26 04:40:43,7.30,7.30,7.30,99.90,745486,39,20013,-77
2020-10-26 04:41:34,7.30,7.30,7.30,99.90,750193,32,20440,-76
2020-10-26 04:42:25,7.30,7.30,7.30,99.90,744068,39,20006,-76
2020-10-26 04:43:17,7.30,7.30,7.30,99.90,747424,32,20042,-76
2020-10-26 04:44:08,7.30,7.30,7.30,99.90,745191,39,20169,-76
2020-10-26 04:44:59,7.30,7.30,7.30,99.90,742883,39,20014,-76
2020-10-26 04:45:50,7.30,7.30,7.30,99.90,744894,39,20504,-75
2020-10-26 04:46:40,7.30,7.30,7.30,99.90,744269,39,20018,-76
2020-10-26 04:47:34,7.30,7.30,7.30,99.90,745474,39,20034,-75
2020-10-26 04:48:25,7.30,7.30,7.30,99.90,743633,39,20477,-76
2020-10-26 04:49:16,7.30,7.30,7.30,99.90,747362,32,19995,-76
2020-10-26 04:50:07,7.30,7.30,7.30,99.90,745035,39,20403,-76
2020-10-26 04:50:58,7.30,7.30,7.30,99.90,749622,39,20002,-75
2020-10-26 04:51:49,7.30,7.30,7.30,99.90,747093,39,20434,-76
2020-10-26 04:52:46,7.30,7.30,7.30,99.90,747681,39,19998,-75
2020-10-26 04:53:37,7.30,7.30,7.30,99.90,746881,32,20006,-76
2020-10-26 04:54:28,7.30,7.30,7.30,99.90,751151,32,20003,-76
2020-10-26 04:55:19,7.30,7.30,7.30,99.90,742423,39,19995,-76
2020-10-26 04:56:10,7.30,7.30,7.30,99.90,747022,39,20065,-76
2020-10-26 04:57:01,7.30,7.30,7.30,99.90,747970,39,20074,-75
2020-10-26 04:58:01,7.30,7.30,7.30,99.90,745867,39,20046,-74
2020-10-26 04:58:52,7.30,7.30,7.30,99.90,744524,39,20079,-76
2020-10-26 04:59:52,7.30,7.30,7.30,99.90,744315,39,20010,-77
2020-10-26 05:00:43,7.30,7.30,7.30,99.90,748393,32,20002,-76
2020-10-26 05:01:34,7.30,7.30,7.30,99.90,748504,32,20020,-76
2020-10-26 05:02:35,7.30,7.30,7.30,99.90,742345,40,20031,-76
2020-10-26 05:03:30,7.30,7.30,7.30,99.90,754132,32,20274,-76
2020-10-26 05:04:25,7.30,7.30,7.30,99.90,747138,39,20439,-76
2020-10-26 05:05:16,7.30,7.30,7.30,99.90,745221,32,20019,-76
2020-10-26 05:06:19,7.40,7.40,7.40,99.90,749722,32,20371,-75
2020-10-26 05:07:10,7.30,7.30,7.30,99.90,747805,32,19998,-77
2020-10-26 05:08:00,7.40,7.40,7.40,99.90,754750,32,19998,-76
2020-10-26 05:08:52,7.30,7.30,7.30,99.90,745339,39,20018,-76
2020-10-26 05:09:43,7.30,7.30,7.30,99.90,748597,32,20017,-76
2020-10-26 05:10:34,7.30,7.30,7.30,99.90,753194,32,20225,-76
2020-10-26 05:11:36,7.30,7.30,7.30,99.90,747937,39,20013,-75
2020-10-26 05:12:31,7.30,7.30,7.30,99.90,751184,32,20485,-75
2020-10-26 05:13:23,7.30,7.30,7.30,99.90,745960,32,19994,-76
2020-10-26 05:14:14,7.30,7.30,7.30,99.90,748875,32,20009,-75
2020-10-26 05:15:11,7.20,7.20,7.20,99.90,747213,39,20072,-75
2020-10-26 05:16:11,7.30,7.30,7.30,99.90,748751,32,20040,-76
2020-10-26 05:17:03,7.20,7.20,7.20,99.90,749620,32,20005,-76
2020-10-26 05:17:55,7.20,7.20,7.20,99.90,749574,32,20044,-76
2020-10-26 05:18:47,7.30,7.30,7.30,99.90,745981,39,19987,-76
2020-10-26 05:19:38,7.30,7.30,7.30,99.90,748757,32,20103,-76
2020-10-26 05:20:29,7.20,7.20,7.20,99.90,747205,39,19998,-75
2020-10-26 05:21:20,7.20,7.20,7.20,99.90,746290,39,20030,-76
2020-10-26 05:22:10,7.20,7.20,7.20,99.90,745635,39,19998,-75
2020-10-26 05:23:14,7.30,7.30,7.30,99.90,746098,39,20040,-76
2020-10-26 05:24:04,7.30,7.30,7.30,99.90,756065,32,20044,-75
2020-10-26 05:24:55,7.30,7.30,7.30,99.90,746938,39,20003,-76
2020-10-26 05:25:46,7.30,7.30,7.30,99.90,746457,39,20473,-77
2020-10-26 05:26:38,7.30,7.30,7.30,99.90,750986,32,19995,-76
2020-10-26 05:27:48,7.30,7.30,7.30,99.90,746621,39,20048,-76
2020-10-26 05:28:39,7.30,7.30,7.30,99.90,744177,39,20014,-75
2020-10-26 05:29:31,7.30,7.30,7.30,99.90,746332,39,20007,-76
2020-10-26 05:30:32,7.20,7.20,7.20,99.90,751736,32,20049,-76
2020-10-26 05:31:26,7.20,7.20,7.20,99.90,749922,32,20009,-75
2020-10-26 05:32:20,7.20,7.20,7.20,99.90,748174,39,21016,-75
2020-10-26 05:33:13,7.20,7.20,7.20,99.90,756875,32,20002,-75
2020-10-26 05:34:08,7.20,7.20,7.20,99.90,751405,32,20553,-75
2020-10-26 05:35:02,7.30,7.30,7.30,99.90,751613,32,20002,-76
2020-10-26 05:35:52,7.20,7.20,7.20,99.90,747439,32,19994,-76
2020-10-26 05:36:44,7.20,7.20,7.20,99.90,754853,32,20018,-76
2020-10-26 05:37:35,7.20,7.20,7.20,99.90,746346,39,20026,-75
2020-10-26 05:38:28,7.20,7.20,7.20,99.90,746187,39,20002,-76
2020-10-26 05:39:19,7.20,7.20,7.20,99.90,748460,32,20032,-76
2020-10-26 05:40:09,7.30,7.30,7.30,99.90,752140,32,19998,-75
2020-10-26 05:41:02,7.30,7.30,7.30,99.90,746710,39,20014,-76
2020-10-26 05:41:53,7.30,7.30,7.30,99.90,748338,32,20106,-76
2020-10-26 05:42:44,7.30,7.30,7.30,99.90,752257,32,19998,-76
2020-10-26 05:43:35,7.30,7.30,7.30,99.90,746989,39,20002,-76
2020-10-26 05:44:26,7.20,7.20,7.20,99.90,749247,32,20009,-76
2020-10-26 05:45:21,7.20,7.20,7.20,99.90,744191,39,20096,-76
2020-10-26 05:46:17,7.20,7.20,7.20,99.90,743787,39,20013,-76
2020-10-26 05:47:08,7.20,7.20,7.20,99.90,744511,39,19991,-76
2020-10-26 05:48:00,7.20,7.20,7.20,99.90,745715,39,20034,-76
2020-10-26 05:48:51,7.20,7.20,7.20,99.90,763342,32,20614,-75
2020-10-26 05:49:43,7.20,7.20,7.20,99.90,746121,39,20005,-75
2020-10-26 05:50:34,7.10,7.10,7.10,99.90,754590,32,20002,-76
2020-10-26 05:51:28,7.20,7.20,7.20,99.90,754249,32,20001,-75
2020-10-26 05:52:19,7.10,7.10,7.10,99.90,746800,32,20088,-76
2020-10-26 05:53:10,7.10,7.10,7.10,99.90,752757,32,20013,-75
2020-10-26 05:54:04,7.10,7.10,7.10,99.90,744953,39,20015,-76
2020-10-26 05:55:13,7.20,7.20,7.20,99.90,746313,32,20007,-76
2020-10-26 05:56:04,7.20,7.20,7.20,99.90,748384,39,20485,-76
2020-10-26 05:56:56,7.20,7.20,7.20,99.90,746550,39,19999,-76
2020-10-26 05:58:00,7.20,7.20,7.20,99.90,750947,32,20539,-76
2020-10-26 05:58:51,7.10,7.10,7.10,99.90,748030,39,20044,-76
2020-10-26 05:59:42,7.20,7.20,7.20,99.90,746696,39,19994,-76
2020-10-26 06:00:36,7.10,7.10,7.10,99.90,748567,32,20450,-76
2020-10-26 06:01:26,7.10,7.10,7.10,99.90,746176,39,20440,-76
2020-10-26 06:02:17,7.10,7.10,7.10,99.90,743537,39,20007,-76
2020-10-26 06:03:10,7.10,7.10,7.10,99.90,748294,32,20010,-76
2020-10-26 06:04:01,7.10,7.10,7.10,99.90,749753,32,20034,-76
2020-10-26 06:04:51,7.20,7.20,7.20,99.90,747268,39,20005,-75
2020-10-26 06:05:45,7.20,7.20,7.20,99.90,744848,39,20030,-77
2020-10-26 06:06:37,7.10,7.10,7.10,99.90,750162,32,20006,-75
2020-10-26 06:07:28,7.10,7.10,7.10,99.90,747202,32,20001,-76
2020-10-26 06:08:21,7.10,7.10,7.10,99.90,745959,32,20003,-76
2020-10-26 06:09:50,7.10,7.10,7.10,99.90,742170,39,20007,-74
2020-10-26 06:10:42,7.20,7.20,7.20,99.90,745306,39,20014,-75
2020-10-26 06:11:33,7.10,7.10,7.10,99.90,745113,32,20083,-75
2020-10-26 06:12:42,7.10,7.10,7.10,99.90,743707,39,20017,-74
2020-10-26 06:13:33,7.10,7.10,7.10,99.90,745123,32,20003,-74
2020-10-26 06:14:40,7.10,7.10,7.10,99.90,745776,39,20037,-75
2020-10-26 06:16:00,7.10,7.10,7.10,99.90,745653,39,20080,-73
2020-10-26 06:16:51,7.10,7.10,7.10,99.90,743049,32,20059,-75
2020-10-26 06:17:52,7.20,7.20,7.20,99.90,746132,32,19991,-75
2020-10-26 06:18:44,7.10,7.10,7.10,99.90,744371,39,20002,-74
2020-10-26 06:19:35,7.20,7.20,7.20,99.90,742865,39,20003,-75
2020-10-26 06:20:35,7.20,7.20,7.20,99.90,745347,32,20082,-74
2020-10-26 06:21:30,7.20,7.20,7.20,99.90,743720,39,20014,-74
2020-10-26 06:22:21,7.20,7.20,7.20,99.90,743479,39,20005,-74
2020-10-26 06:23:19,7.20,7.20,7.20,99.90,741583,39,19992,-74
2020-10-26 06:24:10,7.20,7.20,7.20,99.90,741850,39,20022,-75
2020-10-26 06:25:20,7.20,7.20,7.20,99.90,744326,32,20007,-74
2020-10-26 06:26:20,7.10,7.10,7.10,99.90,745358,32,20007,-75
2020-10-26 06:27:11,7.20,7.20,7.20,99.90,743538,32,20035,-75
2020-10-26 06:28:18,7.20,7.20,7.20,99.90,743995,32,20399,-74
2020-10-26 06:29:09,7.20,7.20,7.20,99.90,743287,39,19995,-75
2020-10-26 06:30:01,7.20,7.20,7.20,99.90,741909,32,19999,-75
2020-10-26 06:30:53,7.20,7.20,7.20,99.90,742810,39,20007,-74
2020-10-26 06:31:57,7.20,7.20,7.20,99.90,740775,40,20003,-74
2020-10-26 06:32:48,7.20,7.20,7.20,99.90,742665,39,19995,-75
2020-10-26 06:33:39,7.20,7.20,7.20,99.90,749718,32,20279,-74
2020-10-26 06:34:30,7.20,7.20,7.20,99.90,751734,32,20014,-73
2020-10-26 06:35:21,7.20,7.20,7.20,99.90,741825,39,20014,-74
2020-10-26 06:36:12,7.20,7.20,7.20,99.90,744965,32,20060,-74
2020-10-26 06:37:03,7.20,7.20,7.20,99.90,749152,32,20590,-75
2020-10-26 06:38:01,7.20,7.20,7.20,99.90,742890,39,20006,-75
2020-10-26 06:38:51,7.20,7.20,7.20,99.90,743121,39,20002,-75
2020-10-26 06:39:42,7.20,7.20,7.20,99.90,753645,32,20251,-75
2020-10-26 06:40:33,7.20,7.20,7.20,99.90,744568,32,20474,-75
2020-10-26 06:41:28,7.20,7.20,7.20,99.90,742222,39,20069,-75
2020-10-26 06:42:19,7.20,7.20,7.20,99.90,749839,32,20022,-75
2020-10-26 06:43:21,7.10,7.10,7.10,99.90,743993,39,20118,-74
2020-10-26 06:44:13,7.10,7.10,7.10,99.90,744787,39,19990,-74
2020-10-26 06:45:03,7.20,7.20,7.20,99.90,746764,32,20069,-75
2020-10-26 06:45:55,7.10,7.10,7.10,99.90,744618,39,20002,-74
2020-10-26 06:46:46,7.10,7.10,7.10,99.90,744232,32,19996,-75
2020-10-26 06:47:41,7.10,7.10,7.10,99.90,742650,39,20386,-75
2020-10-26 06:48:36,7.10,7.10,7.10,99.90,745466,32,20003,-75
2020-10-26 06:49:26,7.10,7.10,7.10,99.90,743986,32,19999,-75
2020-10-26 06:50:20,7.10,7.10,7.10,99.90,750148,32,21335,-75
2020-10-26 06:51:12,7.10,7.10,7.10,99.90,748503,32,20012,-75
2020-10-26 06:52:06,7.10,7.10,7.10,99.90,747658,32,20505,-76
2020-10-26 06:52:57,7.10,7.10,7.10,99.90,743923,39,20035,-75
2020-10-26 06:53:55,7.20,7.20,7.20,99.90,743689,39,20084,-75
2020-10-26 06:54:46,7.20,7.20,7.20,99.90,747610,32,20479,-76
2020-10-26 06:55:37,7.20,7.20,7.20,99.90,745288,39,20451,-76
2020-10-26 06:56:31,7.20,7.20,7.20,99.90,742795,39,20017,-75
2020-10-26 06:57:23,7.20,7.20,7.20,99.90,746167,32,20006,-74
2020-10-26 06:58:14,7.20,7.20,7.20,99.90,746826,32,20067,-73
2020-10-26 06:59:07,7.20,7.20,7.20,99.90,742990,39,20031,-75
2020-10-26 06:59:58,7.20,7.20,7.20,99.90,744005,39,19999,-75
2020-10-26 07:00:49,7.20,7.20,7.20,99.90,743064,39,19991,-74
2020-10-26 07:01:41,7.20,7.20,7.20,99.90,745162,32,20006,-75
2020-10-26 07:02:32,7.30,7.30,7.30,99.90,739810,40,20042,-75
2020-10-26 07:03:26,7.30,7.30,7.30,99.90,741284,39,20003,-75
2020-10-26 07:04:19,7.40,7.40,7.40,99.90,744966,32,20458,-75
2020-10-26 07:05:10,7.40,7.40,7.40,99.90,742664,39,20490,-75
2020-10-26 07:06:01,7.50,7.50,7.50,99.90,746285,32,19994,-75
2020-10-26 07:06:52,7.60,7.60,7.60,99.90,742774,39,20387,-75
2020-10-26 07:07:43,7.60,7.60,7.60,99.90,741537,39,20003,-75
2020-10-26 07:08:34,7.70,7.70,7.70,99.90,747006,32,20003,-75
2020-10-26 07:09:25,7.70,7.70,7.70,99.90,740471,39,20459,-76
2020-10-26 07:10:21,7.70,7.70,7.70,99.90,748078,32,20018,-75
2020-10-26 07:11:12,7.70,7.70,7.70,99.90,742365,39,20057,-76
2020-10-26 07:12:02,7.60,7.60,7.60,99.90,738752,40,20387,-76
2020-10-26 07:12:53,7.50,7.50,7.50,99.90,740335,40,20065,-76
2020-10-26 07:13:44,7.50,7.50,7.50,99.90,741168,40,20108,-75
2020-10-26 07:14:35,7.50,7.50,7.50,99.90,744147,39,20006,-75
2020-10-26 07:15:26,7.50,7.50,7.50,99.90,742620,39,19995,-75
2020-10-26 07:16:17,7.50,7.50,7.50,99.90,744318,39,20105,-75
2020-10-26 07:17:08,7.50,7.50,7.50,99.90,746957,32,19991,-76
2020-10-26 07:18:00,7.50,7.50,7.50,99.90,741290,40,20045,-75
2020-10-26 07:18:51,7.50,7.50,7.50,99.90,744124,39,20049,-75
2020-10-26 07:19:42,7.50,7.50,7.50,99.90,741766,39,20096,-74
2020-10-26 07:20:33,7.50,7.50,7.50,99.90,743401,39,20014,-76
2020-10-26 07:21:25,7.60,7.60,7.60,99.90,743662,39,20457,-76
2020-10-26 07:22:20,7.70,7.70,7.70,99.90,747727,32,20039,-76
2020-10-26 07:23:11,7.70,7.70,7.70,99.90,741957,32,20019,-76
2020-10-26 07:24:03,7.70,7.70,7.70,99.90,746485,32,19995,-75
2020-10-26 07:24:54,7.70,7.70,7.70,99.90,747757,32,20009,-76
2020-10-26 07:25:45,7.80,7.80,7.80,99.90,737848,40,20452,-76
2020-10-26 07:26:37,7.80,7.80,7.80,99.90,737907,40,20073,-76
2020-10-26 07:27:28,7.80,7.80,7.80,99.90,737835,40,20004,-75
2020-10-26 07:28:19,7.80,7.80,7.80,99.90,739453,40,20014,-76
2020-10-26 07:29:10,7.90,7.90,7.90,99.90,740198,40,20027,-76
2020-10-26 07:30:01,7.90,7.90,7.90,99.90,743088,32,20087,-75
2020-10-26 07:30:51,7.90,7.90,7.90,99.90,739800,40,20014,-75
2020-10-26 07:31:45,8.00,8.00,8.00,99.90,746593,32,20077,-76
2020-10-26 07:32:36,8.10,8.10,8.10,99.90,739687,40,20006,-76
2020-10-26 07:33:31,8.20,8.20,8.20,99.90,738487,40,20007,-76
2020-10-26 07:34:22,8.20,8.20,8.20,99.90,738946,40,20374,-76
2020-10-26 07:35:13,8.30,8.30,8.30,99.90,742633,32,20006,-76
2020-10-26 07:36:05,8.30,8.30,8.30,99.90,744398,32,20069,-75
2020-10-26 07:36:56,8.30,8.30,8.30,99.90,739894,32,20007,-76
2020-10-26 07:37:55,8.30,8.30,8.30,99.90,740809,32,20015,-76
2020-10-26 07:38:46,8.40,8.40,8.40,99.90,742369,39,20025,-76
2020-10-26 07:39:38,8.40,8.40,8.40,99.90,743520,39,20034,-76
2020-10-26 07:40:30,8.40,8.40,8.40,99.90,744634,32,20068,-76
2020-10-26 07:41:21,8.50,8.50,8.50,99.90,745687,39,20498,-76
2020-10-26 07:42:12,8.50,8.50,8.50,99.90,746044,39,20083,-76
2020-10-26 07:43:03,8.50,8.50,8.50,99.90,746446,32,20096,-76
2020-10-26 07:43:54,8.60,8.60,8.60,99.90,748617,32,20615,-76
2020-10-26 07:44:45,8.50,8.50,8.50,99.90,745073,39,20462,-76
2020-10-26 07:45:36,8.50,8.50,8.50,99.90,744191,32,20382,-76
2020-10-26 07:46:27,8.40,8.40,8.40,99.90,741453,40,20065,-76
2020-10-26 07:47:18,8.40,8.40,8.40,99.90,741704,39,20035,-75
2020-10-26 07:48:08,8.40,8.40,8.40,99.90,743812,39,20042,-76
2020-10-26 07:48:59,8.40,8.40,8.40,99.90,744985,32,20572,-76
2020-10-26 07:49:50,8.40,8.40,8.40,99.90,747918,32,20068,-76
2020-10-26 07:50:41,8.30,8.30,8.30,99.90,745168,39,19998,-76
2020-10-26 07:51:32,8.30,8.30,8.30,99.90,745861,39,20401,-76
2020-10-26 07:52:23,8.40,8.40,8.40,99.90,751418,32,20006,-76
2020-10-26 07:53:14,8.40,8.40,8.40,99.90,746192,39,20086,-76
2020-10-26 07:54:05,8.40,8.40,8.40,99.90,744133,32,20389,-76
2020-10-26 07:54:56,8.50,8.50,8.50,99.90,743956,39,20090,-76
2020-10-26 07:55:47,8.50,8.50,8.50,99.90,742321,39,19999,-75
2020-10-26 07:56:37,8.50,8.50,8.50,99.90,743593,39,20003,-76
2020-10-26 07:57:28,8.60,8.60,8.60,99.90,744198,39,20002,-76
2020-10-26 07:58:22,8.50,8.50,8.50,99.90,751084,32,20057,-76
2020-10-26 07:59:13,8.40,8.40,8.40,99.90,752197,32,20018,-76
2020-10-26 08:00:04,8.50,8.50,8.50,99.90,745565,39,20465,-76
2020-10-26 08:00:55,8.40,8.40,8.40,99.90,743018,39,20395,-76
2020-10-26 08:01:46,8.50,8.50,8.50,99.90,746203,39,19999,-76
2020-10-26 08:02:36,8.40,8.40,8.40,99.90,745628,39,20528,-76
2020-10-26 08:03:27,8.40,8.40,8.40,99.90,746246,39,20455,-76
2020-10-26 08:04:18,8.50,8.50,8.50,99.90,746382,39,20041,-76
2020-10-26 08:05:09,8.50,8.50,8.50,99.90,750171,32,20007,-76
2020-10-26 08:06:00,8.40,8.40,8.40,99.90,744000,39,20128,-76
2020-10-26 08:07:00,8.40,8.40,8.40,99.90,753094,32,20447,-76
2020-10-26 08:07:50,8.40,8.40,8.40,99.90,746235,32,19994,-75
2020-10-26 08:08:41,8.30,8.30,8.30,99.90,748822,32,19999,-77
2020-10-26 08:09:32,8.30,8.30,8.30,99.90,746422,39,20079,-75
2020-10-26 08:10:24,8.30,8.30,8.30,99.90,748351,39,20064,-76
2020-10-26 08:11:15,8.30,8.30,8.30,99.90,747897,39,20029,-76
2020-10-26 08:12:06,8.40,8.40,8.40,99.90,745824,39,20103,-76
2020-10-26 08:12:56,8.40,8.40,8.40,99.90,745323,39,20504,-76
2020-10-26 08:13:47,8.40,8.40,8.40,99.90,754368,32,19998,-76
2020-10-26 08:14:38,8.40,8.40,8.40,99.90,747766,39,19994,-76
2020-10-26 08:15:30,8.40,8.40,8.40,99.90,748310,39,20454,-75
2020-10-26 08:16:20,8.40,8.40,8.40,99.90,748352,39,20002,-75
2020-10-26 08:17:11,8.40,8.40,8.40,99.90,752512,31,20005,-75
2020-10-26 08:18:02,8.50,8.50,8.50,99.90,745769,39,20064,-76
2020-10-26 08:18:53,8.50,8.50,8.50,99.90,745819,39,20152,-76
2020-10-26 08:19:44,8.50,8.50,8.50,99.90,747610,39,19994,-76
2020-10-26 08:20:35,8.60,8.60,8.60,99.90,748219,39,20041,-76
2020-10-26 08:21:26,8.60,8.60,8.60,99.90,753113,32,20005,-75
2020-10-26 08:22:17,8.60,8.60,8.60,99.90,747577,39,20018,-76
2020-10-26 08:23:08,8.60,8.60,8.60,99.90,750677,32,20113,-76
2020-10-26 08:23:58,8.60,8.60,8.60,99.90,742181,39,19992,-76
2020-10-26 08:24:49,8.60,8.60,8.60,99.90,741791,39,20053,-75
2020-10-26 08:25:40,8.60,8.60,8.60,99.90,743473,39,19991,-76
2020-10-26 08:26:31,8.50,8.50,8.50,99.90,745471,32,20018,-76
2020-10-26 08:27:22,8.40,8.40,8.40,99.90,752021,32,20377,-76
2020-10-26 08:28:13,8.50,8.50,8.50,99.90,748045,39,20026,-76
2020-10-26 08:29:04,8.50,8.50,8.50,99.90,752524,32,20013,-75
2020-10-26 08:29:55,8.50,8.50,8.50,99.90,743305,39,20031,-75
2020-10-26 08:30:45,8.50,8.50,8.50,99.90,744507,39,19991,-75
2020-10-26 08:31:36,8.50,8.50,8.50,99.90,746445,39,20493,-76
2020-10-26 08:32:27,8.50,8.50,8.50,99.90,747955,39,19991,-76
2020-10-26 08:33:18,8.50,8.50,8.50,99.90,752321,32,20443,-76
2020-10-26 08:34:09,8.50,8.50,8.50,99.90,747708,39,19990,-75
2020-10-26 08:35:00,8.50,8.50,8.50,99.90,751737,32,20475,-76
2020-10-26 08:35:51,8.40,8.40,8.40,99.90,745206,32,20442,-76
2020-10-26 08:36:43,8.40,8.40,8.40,99.90,744907,39,20014,-77
2020-10-26 08:37:34,8.40,8.40,8.40,99.90,751184,32,19995,-76
2020-10-26 08:38:25,8.40,8.40,8.40,99.90,744270,39,20065,-76
2020-10-26 08:39:16,8.50,8.50,8.50,99.90,747043,39,20557,-75
2020-10-26 08:40:06,8.40,8.40,8.40,99.90,748482,39,20465,-76
2020-10-26 08:40:57,8.40,8.40,8.40,99.90,745830,39,20001,-76
2020-10-26 08:41:48,8.40,8.40,8.40,99.90,749647,32,20009,-75
2020-10-26 08:42:39,8.40,8.40,8.40,99.90,743704,39,19998,-75
2020-10-26 08:43:30,8.40,8.40,8.40,99.90,752758,32,20006,-76
2020-10-26 08:44:21,8.30,8.30,8.30,99.90,746220,39,20492,-76
2020-10-26 08:45:12,8.30,8.30,8.30,99.90,745941,39,20029,-74
2020-10-26 08:46:03,8.30,8.30,8.30,99.90,748243,39,20008,-76
2020-10-26 08:46:53,8.30,8.30,8.30,99.90,748719,39,20049,-76
2020-10-26 08:47:44,8.30,8.30,8.30,99.90,752213,32,20454,-75
2020-10-26 08:48:35,8.30,8.30,8.30,99.90,746141,39,19998,-76
2020-10-26 08:49:26,8.30,8.30,8.30,99.90,755556,32,20052,-76
2020-10-26 08:50:17,8.30,8.30,8.30,99.90,745970,39,19994,-76
2020-10-26 08:51:08,8.30,8.30,8.30,99.90,744038,39,20002,-76
2020-10-26 08:51:59,8.30,8.30,8.30,99.90,746231,39,20003,-76
2020-10-26 08:52:50,8.30,8.30,8.30,99.90,755706,32,20033,-75
2020-10-26 08:53:41,8.30,8.30,8.30,99.90,745586,39,20033,-75
2020-10-26 08:54:32,8.30,8.30,8.30,99.90,743847,39,20377,-75
2020-10-26 08:55:23,8.30,8.30,8.30,99.90,748966,31,19998,-75
2020-10-26 08:56:13,8.20,8.20,8.20,99.90,746221,39,20009,-75
2020-10-26 08:57:04,8.20,8.20,8.20,99.90,743556,39,20009,-74
2020-10-26 08:57:55,8.20,8.20,8.20,99.90,743785,39,19999,-75
2020-10-26 08:58:46,8.20,8.20,8.20,99.90,746252,39,19998,-74
2020-10-26 08:59:37,8.20,8.20,8.20,99.90,742614,39,20045,-74
2020-10-26 09:00:28,8.20,8.20,8.20,99.90,742236,39,20011,-74
2020-10-26 09:01:19,8.30,8.30,8.30,99.90,749390,32,20044,-74
2020-10-26 09:02:10,8.30,8.30,8.30,99.90,743715,39,20010,-75
2020-10-26 09:03:01,8.30,8.30,8.30,99.90,750669,32,19999,-74
2020-10-26 09:03:52,8.30,8.30,8.30,99.90,746096,39,20025,-74
2020-10-26 09:04:42,8.30,8.30,8.30,99.90,746327,39,19987,-75
2020-10-26 09:05:33,8.30,8.30,8.30,99.90,743839,39,20053,-74
2020-10-26 09:06:24,8.20,8.20,8.20,99.90,752927,32,20153,-75
2020-10-26 09:07:15,8.20,8.20,8.20,99.90,746139,39,20009,-75
2020-10-26 09:08:06,8.30,8.30,8.30,99.90,746190,39,19998,-74
2020-10-26 09:08:57,8.30,8.30,8.30,99.90,749251,32,19998,-74
2020-10-26 09:09:48,8.30,8.30,8.30,99.90,744014,39,20010,-74
2020-10-26 09:10:39,8.30,8.30,8.30,99.90,744491,39,20105,-74
2020-10-26 09:11:30,8.30,8.30,8.30,99.90,745989,39,20411,-75
2020-10-26 09:12:21,8.30,8.30,8.30,99.90,745928,39,20010,-75
2020-10-26 09:13:11,8.30,8.30,8.30,99.90,745612,32,19995,-74
2020-10-26 09:14:02,8.30,8.30,8.30,99.90,743571,39,20022,-74
2020-10-26 09:14:53,8.40,8.40,8.40,99.90,746911,32,20069,-75
2020-10-26 09:15:44,8.40,8.40,8.40,99.90,746217,39,20458,-75
2020-10-26 09:16:35,8.40,8.40,8.40,99.90,752332,32,19991,-75
2020-10-26 09:17:26,8.40,8.40,8.40,99.90,747945,39,20110,-74
2020-10-26 09:18:17,8.40,8.40,8.40,99.90,745352,39,19994,-73
2020-10-26 09:19:08,8.40,8.40,8.40,99.90,746981,39,20025,-74
2020-10-26 09:19:59,8.40,8.40,8.40,99.90,757348,31,20289,-74
2020-10-26 09:20:49,8.50,8.50,8.50,99.90,753219,32,19998,-74
2020-10-26 09:21:40,8.50,8.50,8.50,99.90,748148,39,20488,-74
2020-10-26 09:22:31,8.50,8.50,8.50,99.90,748316,32,20002,-74
2020-10-26 09:23:22,8.50,8.50,8.50,99.90,745593,39,20001,-74
2020-10-26 09:24:13,8.60,8.60,8.60,99.90,744764,39,20487,-74
2020-10-26 09:25:04,8.50,8.50,8.50,99.90,745473,39,20013,-75
2020-10-26 09:25:55,8.60,8.60,8.60,99.90,747665,39,20034,-75
2020-10-26 09:26:46,8.60,8.60,8.60,99.90,752762,32,20248,-75
2020-10-26 09:27:37,8.60,8.60,8.60,99.90,748597,39,20031,-75
2020-10-26 09:28:27,8.60,8.60,8.60,99.90,754882,31,20002,-75
2020-10-26 09:29:18,8.60,8.60,8.60,99.90,748594,39,20074,-75
2020-10-26 09:30:09,8.60,8.60,8.60,99.90,748478,39,19994,-74
2020-10-26 09:31:00,8.70,8.70,8.70,99.90,746154,39,20002,-75
2020-10-26 09:31:51,8.70,8.70,8.70,99.90,754851,32,20508,-75
2020-10-26 09:32:42,8.70,8.70,8.70,99.90,746148,39,20076,-75
2020-10-26 09:33:33,8.80,8.80,8.80,99.90,744304,39,20091,-74
2020-10-26 09:34:24,8.90,8.90,8.90,99.90,749993,32,19987,-74
2020-10-26 09:35:14,8.80,8.80,8.80,99.90,746135,39,20009,-74
2020-10-26 09:36:05,8.90,8.90,8.90,99.90,746273,39,19986,-74
2020-10-26 09:36:56,8.80,8.80,8.80,99.90,743705,39,20024,-75
2020-10-26 09:37:47,8.90,8.90,8.90,99.90,751889,32,20661,-75
2020-10-26 09:38:38,8.90,8.90,8.90,99.90,743470,32,19999,-75
2020-10-26 09:39:29,8.90,8.90,8.90,99.90,744805,39,20426,-74
2020-10-26 09:40:20,8.90,8.90,8.90,99.90,751868,32,20443,-75
2020-10-26 09:41:11,8.90,8.90,8.90,99.90,746045,39,20057,-74
2020-10-26 09:42:02,8.90,8.90,8.90,99.90,741636,40,20030,-74
2020-10-26 09:42:53,8.90,8.90,8.90,99.90,742377,32,19988,-75
2020-10-26 09:43:43,8.90,8.90,8.90,99.90,740417,40,20003,-74
2020-10-26 09:44:53,8.90,8.90,8.90,99.90,744791,39,20525,-74
2020-10-26 09:45:44,8.90,8.90,8.90,99.90,751214,32,20002,-74
2020-10-26 09:46:35,8.90,8.90,8.90,99.90,746115,39,20036,-74
2020-10-26 09:47:30,8.90,8.90,8.90,99.90,751403,32,20571,-74
2020-10-26 09:48:21,8.80,8.80,8.80,99.90,745179,32,20007,-75
2020-10-26 09:49:12,8.90,8.90,8.90,99.90,751401,32,20450,-75
2020-10-26 09:50:03,8.80,8.80,8.80,99.90,744554,39,20002,-74
2020-10-26 09:50:54,8.80,8.80,8.80,99.90,749294,32,20039,-74
2020-10-26 09:51:45,8.80,8.80,8.80,99.90,742568,39,20011,-74
2020-10-26 09:52:36,8.80,8.80,8.80,99.90,746374,39,20084,-74
2020-10-26 09:53:27,8.80,8.80,8.80,99.90,744312,39,20014,-74
2020-10-26 09:54:17,8.80,8.80,8.80,99.90,746111,39,19999,-75
2020-10-26 09:55:08,8.80,8.80,8.80,99.90,751579,32,20465,-75
2020-10-26 09:55:59,8.80,8.80,8.80,99.90,748458,39,20406,-74
2020-10-26 09:56:50,8.80,8.80,8.80,99.90,754118,32,19990,-75
2020-10-26 09:57:41,8.80,8.80,8.80,99.90,745447,39,20003,-74
2020-10-26 09:58:32,8.70,8.70,8.70,99.90,744163,39,20006,-74
2020-10-26 09:59:23,8.70,8.70,8.70,99.90,742919,39,20023,-75
2020-10-26 10:00:14,8.70,8.70,8.70,99.90,744511,39,20030,-75
2020-10-26 10:01:05,8.80,8.80,8.80,99.90,746508,32,19987,-75
2020-10-26 10:01:55,8.70,8.70,8.70,99.90,745858,39,19998,-75
2020-10-26 10:02:46,8.70,8.70,8.70,99.90,754339,32,20022,-76
2020-10-26 10:03:37,8.70,8.70,8.70,99.90,748520,39,20011,-75
2020-10-26 10:04:28,8.80,8.80,8.80,99.90,748449,39,20462,-75
2020-10-26 10:05:19,8.80,8.80,8.80,99.90,746439,39,20005,-76
2020-10-26 10:06:10,8.70,8.70,8.70,99.90,748924,32,20053,-75
2020-10-26 10:07:02,8.70,8.70,8.70,99.90,744185,39,20006,-76
2020-10-26 10:07:53,8.70,8.70,8.70,99.90,744175,39,20006,-76
2020-10-26 10:08:44,8.70,8.70,8.70,99.90,745942,39,19994,-76
2020-10-26 10:09:35,8.80,8.80,8.80,99.90,754121,32,19994,-76
2020-10-26 10:10:26,8.80,8.80,8.80,99.90,746079,39,20477,-75
2020-10-26 10:11:16,8.80,8.80,8.80,99.90,746132,32,20007,-76
2020-10-26 10:12:08,8.80,8.80,8.80,99.90,744410,39,19998,-76
2020-10-26 10:12:59,8.80,8.80,8.80,99.90,754255,32,19990,-75
2020-10-26 10:13:49,8.80,8.80,8.80,99.90,746050,39,20014,-75
2020-10-26 10:14:40,8.80,8.80,8.80,99.90,746103,39,20469,-76
2020-10-26 10:15:31,8.80,8.80,8.80,99.90,750311,32,20014,-75
2020-10-26 10:16:23,8.90,8.90,8.90,99.90,748394,39,20453,-76
2020-10-26 10:17:14,8.90,8.90,8.90,99.90,755497,32,19994,-76
2020-10-26 10:18:05,8.90,8.90,8.90,99.90,748535,39,20453,-76
2020-10-26 10:18:56,8.90,8.90,8.90,99.90,757241,31,19990,-76
2020-10-26 10:19:47,8.90,8.90,8.90,99.90,748681,39,20458,-76
2020-10-26 10:20:38,8.90,8.90,8.90,99.90,747570,39,19998,-75
2020-10-26 10:21:29,9.00,9.00,9.00,99.90,752898,32,20060,-76
2020-10-26 10:22:20,8.90,8.90,8.90,99.90,748437,39,20005,-75
2020-10-26 10:23:11,8.90,8.90,8.90,99.90,753729,32,20556,-75
2020-10-26 10:24:02,8.80,8.80,8.80,99.90,746052,39,20002,-75
2020-10-26 10:24:53,8.80,8.80,8.80,99.90,745489,39,20493,-75
2020-10-26 10:25:44,8.80,8.80,8.80,99.90,746374,39,20462,-75
2020-10-26 10:26:35,8.80,8.80,8.80,99.90,751477,32,20067,-76
2020-10-26 10:27:26,8.80,8.80,8.80,99.90,748072,39,20009,-76
2020-10-26 10:28:17,8.80,8.80,8.80,99.90,753874,32,20006,-76
2020-10-26 10:29:08,8.80,8.80,8.80,99.90,748402,39,20017,-76
2020-10-26 10:29:59,8.80,8.80,8.80,99.90,750647,32,20011,-75
2020-10-26 10:30:50,8.80,8.80,8.80,99.90,742098,40,20002,-75
2020-10-26 10:31:41,8.90,8.90,8.90,99.90,742497,39,20035,-76
2020-10-26 10:32:32,8.90,8.90,8.90,99.90,744675,39,20475,-75
2020-10-26 10:33:22,8.80,8.80,8.80,99.90,747142,39,20003,-76
2020-10-26 10:34:13,8.80,8.80,8.80,99.90,753425,32,20146,-76
2020-10-26 10:35:04,8.80,8.80,8.80,99.90,747583,39,20088,-76
2020-10-26 10:35:55,8.90,8.90,8.90,99.90,753924,32,20006,-75
2020-10-26 10:36:46,8.80,8.80,8.80,99.90,745603,39,20006,-75
2020-10-26 10:37:37,9.00,9.00,9.00,99.90,745475,39,20039,-76
2020-10-26 10:38:28,9.00,9.00,9.00,99.90,744489,39,20482,-75
2020-10-26 10:39:19,9.00,9.00,9.00,99.90,744245,39,20378,-76
2020-10-26 10:40:10,9.10,9.10,9.10,99.90,750047,32,20429,-76
2020-10-26 10:41:01,9.10,9.10,9.10,99.90,746925,39,20067,-77
2020-10-26 10:41:52,9.20,9.20,9.20,99.90,752880,32,20006,-75
2020-10-26 10:42:43,9.10,9.10,9.10,99.90,747969,39,20430,-74
2020-10-26 10:43:34,9.00,9.00,9.00,99.90,745311,32,20402,-76
2020-10-26 10:44:25,9.00,9.00,9.00,99.90,743459,39,20519,-75
2020-10-26 10:45:15,9.00,9.00,9.00,99.90,752368,32,20003,-75
2020-10-26 10:46:06,9.00,9.00,9.00,99.90,747830,39,20084,-75
2020-10-26 10:46:57,9.00,9.00,9.00,99.90,748035,39,20397,-74
2020-10-26 10:47:48,8.90,8.90,8.90,99.90,744137,39,20475,-75
2020-10-26 10:48:39,8.90,8.90,8.90,99.90,751601,32,20205,-75
2020-10-26 10:49:30,8.90,8.90,8.90,99.90,746257,39,20026,-75
2020-10-26 10:50:21,8.90,8.90,8.90,99.90,747444,39,20005,-75
2020-10-26 10:51:12,8.80,8.80,8.80,99.90,751573,32,20631,-75
2020-10-26 10:52:02,8.80,8.80,8.80,99.90,745948,39,20002,-75
2020-10-26 10:52:53,8.80,8.80,8.80,99.90,745122,39,20047,-75
2020-10-26 10:53:44,8.80,8.80,8.80,99.90,745978,39,19994,-74
2020-10-26 10:54:35,8.80,8.80,8.80,99.90,745397,39,19995,-75
2020-10-26 10:55:26,8.80,8.80,8.80,99.90,746302,39,20073,-75
2020-10-26 10:56:17,8.80,8.80,8.80,99.90,745279,39,19995,-75
2020-10-26 10:57:08,8.80,8.80,8.80,99.90,751500,32,20115,-74
2020-10-26 10:57:59,8.80,8.80,8.80,99.90,744369,39,20480,-75
2020-10-26 10:58:50,8.70,8.70,8.70,99.90,746644,39,19999,-75
2020-10-26 10:59:40,8.70,8.70,8.70,99.90,747252,39,20013,-75
2020-10-26 11:00:31,8.70,8.70,8.70,99.90,754731,32,20663,-75
2020-10-26 11:01:23,8.70,8.70,8.70,99.90,745988,39,20127,-75
2020-10-26 11:02:14,8.70,8.70,8.70,99.90,750794,32,20079,-75
2020-10-26 11:03:05,8.70,8.70,8.70,99.90,745927,39,20037,-75
2020-10-26 11:03:56,8.70,8.70,8.70,99.90,751573,32,20497,-74
2020-10-26 11:04:47,8.70,8.70,8.70,99.90,743376,39,20356,-74
2020-10-26 11:05:38,8.70,8.70,8.70,99.90,743947,39,20010,-74
2020-10-26 11:06:28,8.70,8.70,8.70,99.90,744324,39,20010,-75
2020-10-26 11:07:19,8.70,8.70,8.70,99.90,745670,39,20006,-75
2020-10-26 11:08:10,8.60,8.60,8.60,99.90,748221,32,20049,-75
2020-10-26 11:09:01,8.70,8.70,8.70,99.90,742445,39,20508,-74
2020-10-26 11:09:52,8.70,8.70,8.70,99.90,748211,32,20003,-75
2020-10-26 11:10:43,8.70,8.70,8.70,99.90,743260,39,20080,-75
2020-10-26 11:11:34,8.60,8.60,8.60,99.90,745904,39,19995,-75
2020-10-26 11:12:25,8.60,8.60,8.60,99.90,745973,39,20002,-75
2020-10-26 11:13:16,8.60,8.60,8.60,99.90,743563,39,20193,-74
2020-10-26 11:14:06,8.50,8.50,8.50,99.90,744223,39,20011,-74
2020-10-26 11:14:57,8.50,8.50,8.50,99.90,743654,32,20002,-75
2020-10-26 11:15:54,8.50,8.50,8.50,99.90,750422,32,19999,-75
2020-10-26 11:16:45,8.50,8.50,8.50,99.90,751072,32,20079,-74
2020-10-26 11:17:36,8.60,8.60,8.60,99.90,745869,39,20010,-75
2020-10-26 11:18:27,8.60,8.60,8.60,99.90,750221,32,20014,-74
2020-10-26 11:19:18,8.70,8.70,8.70,99.90,744328,39,20007,-75
2020-10-26 11:20:09,8.60,8.60,8.60,99.90,751067,32,20036,-74
2020-10-26 11:20:59,8.60,8.60,8.60,99.90,746041,39,20491,-75
2020-10-26 11:21:50,8.60,8.60,8.60,99.90,752749,32,20017,-74
2020-10-26 11:22:41,8.50,8.50,8.50,99.90,750663,32,20002,-74
2020-10-26 11:23:32,8.60,8.60,8.60,99.90,747662,39,20418,-75
2020-10-26 11:24:23,8.50,8.50,8.50,99.90,747648,39,20471,-75
2020-10-26 11:25:14,8.50,8.50,8.50,99.90,747928,39,20536,-74
2020-10-26 11:26:05,8.60,8.60,8.60,99.90,753104,32,20397,-74
2020-10-26 11:26:56,8.60,8.60,8.60,99.90,747723,39,20002,-74
2020-10-26 11:27:47,8.60,8.60,8.60,99.90,754942,31,20023,-74
2020-10-26 11:28:38,8.60,8.60,8.60,99.90,747631,39,20071,-74
2020-10-26 11:29:29,8.60,8.60,8.60,99.90,752402,32,20006,-74
2020-10-26 11:30:19,8.50,8.50,8.50,99.90,744591,39,20010,-75
2020-10-26 11:31:11,8.60,8.60,8.60,99.90,744146,39,19987,-75
2020-10-26 11:32:01,8.50,8.50,8.50,99.90,745708,39,20014,-74
2020-10-26 11:32:52,8.50,8.50,8.50,99.90,747751,39,19998,-75
2020-10-26 11:33:43,8.50,8.50,8.50,99.90,748628,39,20470,-74
2020-10-26 11:34:34,8.50,8.50,8.50,99.90,745622,39,20460,-74
2020-10-26 11:35:26,8.50,8.50,8.50,99.90,745865,39,20028,-74
2020-10-26 11:36:17,8.50,8.50,8.50,99.90,753466,32,19998,-74
2020-10-26 11:37:08,8.50,8.50,8.50,99.90,748530,39,20075,-75
2020-10-26 11:37:59,8.40,8.40,8.40,99.90,749988,32,20473,-75
2020-10-26 11:38:56,8.30,8.30,8.30,99.90,742791,39,20022,-75
2020-10-26 11:39:47,8.20,8.20,8.20,99.90,752448,32,20023,-74
2020-10-26 11:40:38,8.20,8.20,8.20,99.90,745597,39,20327,-75
2020-10-26 11:41:29,8.20,8.20,8.20,99.90,748851,32,19994,-75
2020-10-26 11:42:20,8.20,8.20,8.20,99.90,745816,39,20001,-75
2020-10-26 11:43:11,8.20,8.20,8.20,99.90,745639,39,20537,-74
2020-10-26 11:44:05,8.20,8.20,8.20,99.90,745700,39,20009,-75
2020-10-26 11:44:56,8.20,8.20,8.20,99.90,748459,32,20097,-74
2020-10-26 11:45:47,8.20,8.20,8.20,99.90,743541,39,20030,-74
2020-10-26 11:46:38,8.20,8.20,8.20,99.90,745927,39,20060,-74
2020-10-26 11:47:28,8.20,8.20,8.20,99.90,745016,39,20533,-74
2020-10-26 11:48:19,8.20,8.20,8.20,99.90,749434,32,20438,-75
2020-10-26 11:49:14,8.20,8.20,8.20,99.90,745534,32,20379,-75
2020-10-26 11:50:04,8.20,8.20,8.20,99.90,745384,39,20544,-74
2020-10-26 11:50:55,8.20,8.20,8.20,99.90,749037,32,20497,-75
2020-10-26 11:51:46,8.10,8.10,8.10,99.90,741793,40,20009,-74
2020-10-26 11:52:37,8.10,8.10,8.10,99.90,750112,32,20072,-75
2020-10-26 11:53:28,8.10,8.10,8.10,99.90,748021,39,20005,-75
2020-10-26 11:54:19,8.10,8.10,8.10,99.90,748601,39,20525,-75
2020-10-26 11:55:10,8.10,8.10,8.10,99.90,746017,39,20019,-74
2020-10-26 11:56:01,8.10,8.10,8.10,99.90,752473,32,20751,-75
2020-10-26 11:56:52,8.00,8.00,8.00,99.90,748463,32,20006,-75
2020-10-26 11:57:42,8.00,8.00,8.00,99.90,744795,39,20077,-75
2020-10-26 11:58:33,8.00,8.00,8.00,99.90,752150,32,20049,-75
2020-10-26 11:59:24,8.00,8.00,8.00,99.90,747637,39,20004,-75
2020-10-26 12:00:15,8.00,8.00,8.00,99.90,748245,39,20070,-74
2020-10-26 12:01:06,8.00,8.00,8.00,99.90,748252,39,20492,-75
2020-10-26 12:01:57,8.10,8.10,8.10,99.90,748583,39,20450,-75
2020-10-26 12:02:48,8.00,8.00,8.00,99.90,751318,32,20079,-75
2020-10-26 12:03:39,8.00,8.00,8.00,99.90,745721,39,20047,-75
2020-10-26 12:04:30,8.00,8.00,8.00,99.90,752832,32,20474,-75
2020-10-26 12:05:21,8.10,8.10,8.10,99.90,744285,39,20052,-74
2020-10-26 12:06:11,8.10,8.10,8.10,99.90,749591,32,20046,-74
2020-10-26 12:07:02,8.10,8.10,8.10,99.90,748051,32,20442,-75
2020-10-26 12:07:53,8.10,8.10,8.10,99.90,746573,39,20001,-74
2020-10-26 12:08:44,8.00,8.00,8.00,99.90,745508,39,20455,-74
2020-10-26 12:09:35,8.10,8.10,8.10,99.90,746031,39,19994,-75
2020-10-26 12:10:26,8.00,8.00,8.00,99.90,747891,39,20013,-75
2020-10-26 12:11:50,8.00,8.00,8.00,99.90,743020,39,20398,-74
2020-10-26 12:12:41,8.00,8.00,8.00,99.90,745739,32,20026,-76
2020-10-26 12:13:32,8.00,8.00,8.00,99.90,748533,32,20497,-77
2020-10-26 12:14:23,7.90,7.90,7.90,99.90,739700,40,20061,-77
2020-10-26 12:15:13,7.90,7.90,7.90,99.90,735565,40,20032,-77
2020-10-26 12:16:04,7.90,7.90,7.90,99.90,737372,40,20072,-77
2020-10-26 12:16:55,7.90,7.90,7.90,99.90,743830,39,20010,-77
2020-10-26 12:17:46,7.90,7.90,7.90,99.90,748426,32,20214,-77
2020-10-26 12:18:37,7.90,7.90,7.90,99.90,745631,39,20512,-77
2020-10-26 12:19:28,7.90,7.90,7.90,99.90,752972,32,20122,-77
2020-10-26 12:20:19,7.90,7.90,7.90,99.90,746948,39,19991,-77
2020-10-26 12:21:10,7.90,7.90,7.90,99.90,751579,32,20448,-77
2020-10-26 12:22:01,7.90,7.90,7.90,99.90,741626,40,20378,-77
2020-10-26 12:22:52,7.80,7.80,7.80,99.90,742125,40,20488,-78
2020-10-26 12:23:53,7.90,7.90,7.90,99.90,742422,39,19995,-77
2020-10-26 12:24:44,7.90,7.90,7.90,99.90,742924,32,20523,-77
2020-10-26 12:25:35,7.90,7.90,7.90,99.90,741457,40,20455,-77
2020-10-26 12:26:26,7.90,7.90,7.90,99.90,744121,39,20068,-77
2020-10-26 12:27:17,7.90,7.90,7.90,99.90,743992,39,19991,-77
2020-10-26 12:28:08,7.90,7.90,7.90,99.90,741738,40,20497,-77
2020-10-26 12:28:59,7.90,7.90,7.90,99.90,741709,40,20584,-77
2020-10-26 12:29:50,7.90,7.90,7.90,99.90,746167,32,20014,-76
2020-10-26 12:30:41,7.80,7.80,7.80,99.90,741843,40,20036,-77
2020-10-26 12:31:31,7.80,7.80,7.80,99.90,741432,40,19995,-77
2020-10-26 12:32:22,7.80,7.80,7.80,99.90,744439,32,20002,-78
2020-10-26 12:33:13,7.80,7.80,7.80,99.90,736437,40,19992,-75
2020-10-26 12:34:04,7.90,7.90,7.90,99.90,745991,32,20028,-77
2020-10-26 12:34:55,7.90,7.90,7.90,99.90,740445,40,20000,-77
2020-10-26 12:35:46,7.90,7.90,7.90,99.90,741742,40,20499,-77
2020-10-26 12:36:37,7.80,7.80,7.80,99.90,741069,40,20038,-77
2020-10-26 12:37:28,7.80,7.80,7.80,99.90,738821,40,20035,-77
2020-10-26 12:38:19,7.80,7.80,7.80,99.90,742884,32,19995,-77
2020-10-26 12:39:10,7.80,7.80,7.80,99.90,742089,40,20444,-77
2020-10-26 12:40:00,7.70,7.70,7.70,99.90,742608,32,20474,-76
2020-10-26 12:40:51,7.70,7.70,7.70,99.90,743996,39,19998,-76
2020-10-26 12:41:42,7.70,7.70,7.70,99.90,744009,39,20023,-78
2020-10-26 12:42:33,7.60,7.60,7.60,99.90,741249,40,20034,-77
2020-10-26 12:43:24,7.60,7.60,7.60,99.90,737575,40,20007,-75
2020-10-26 12:44:15,7.60,7.60,7.60,99.90,746112,32,20005,-77
2020-10-26 12:45:06,7.60,7.60,7.60,99.90,743331,32,20010,-76
2020-10-26 12:45:57,7.60,7.60,7.60,99.90,747414,32,19999,-76
2020-10-26 12:46:48,7.50,7.50,7.50,99.90,737904,40,20449,-77
2020-10-26 12:47:38,7.50,7.50,7.50,99.90,740068,40,20510,-77
2020-10-26 12:48:29,7.50,7.50,7.50,99.90,739266,40,20499,-76
2020-10-26 12:49:20,7.50,7.50,7.50,99.90,748564,32,20003,-77
2020-10-26 12:50:11,7.40,7.40,7.40,99.90,746068,32,20015,-77
2020-10-26 12:51:02,7.40,7.40,7.40,99.90,739861,40,20456,-76
2020-10-26 12:51:53,7.40,7.40,7.40,99.90,747838,32,20451,-76
2020-10-26 12:52:44,7.40,7.40,7.40,99.90,743734,39,20042,-76
2020-10-26 12:53:35,7.40,7.40,7.40,99.90,750873,32,19995,-77
2020-10-26 12:54:26,7.30,7.30,7.30,99.90,744035,39,20579,-77
2020-10-26 12:55:17,7.30,7.30,7.30,99.90,739074,40,20015,-77
2020-10-26 12:56:07,7.30,7.30,7.30,99.90,739124,40,19996,-77
2020-10-26 12:56:58,7.30,7.30,7.30,99.90,737444,40,20532,-77
2020-10-26 12:57:49,7.30,7.30,7.30,99.90,742208,32,20013,-77
2020-10-26 12:58:40,7.30,7.30,7.30,99.90,736527,40,20488,-77
2020-10-26 12:59:31,7.40,7.40,7.40,99.90,743503,32,20008,-77
2020-10-26 13:00:24,7.40,7.40,7.40,99.90,734654,40,20079,-77
2020-10-26 13:01:15,7.40,7.40,7.40,99.90,739451,32,20021,-77
2020-10-26 13:02:05,7.30,7.30,7.30,99.90,745853,32,20010,-77
2020-10-26 13:02:56,7.40,7.40,7.40,99.90,741174,40,20826,-77
2020-10-26 13:03:47,7.40,7.40,7.40,99.90,746734,32,20008,-76
2020-10-26 13:04:38,7.40,7.40,7.40,99.90,739708,40,20045,-76
2020-10-26 13:05:29,7.40,7.40,7.40,99.90,741828,40,19999,-78
2020-10-26 13:06:21,7.40,7.40,7.40,99.90,741788,40,20088,-77
2020-10-26 13:07:12,7.30,7.30,7.30,99.90,742880,32,20521,-77
2020-10-26 13:08:02,7.30,7.30,7.30,99.90,739958,40,20476,-77
2020-10-26 13:08:53,7.30,7.30,7.30,99.90,740110,40,20467,-77
2020-10-26 13:09:44,7.30,7.30,7.30,99.90,741758,40,20031,-78
2020-10-26 13:10:38,7.30,7.30,7.30,99.90,737388,40,20016,-77
2020-10-26 13:11:29,7.30,7.30,7.30,99.90,743046,32,19995,-77
2020-10-26 13:12:19,7.30,7.30,7.30,99.90,748099,32,20007,-77
2020-10-26 13:13:10,7.30,7.30,7.30,99.90,746589,32,20075,-77
2020-10-26 13:14:01,7.30,7.30,7.30,99.90,739973,40,20487,-76
2020-10-26 13:14:52,7.30,7.30,7.30,99.90,740753,39,19999,-76
2020-10-26 13:15:44,7.20,7.20,7.20,99.90,739198,40,20035,-77
2020-10-26 13:16:35,7.20,7.20,7.20,99.90,738680,40,20015,-76
2020-10-26 13:17:26,7.20,7.20,7.20,99.90,744047,32,20003,-77
2020-10-26 13:18:16,7.20,7.20,7.20,99.90,736290,40,20020,-78
2020-10-26 13:19:07,7.20,7.20,7.20,99.90,741835,40,19995,-78
2020-10-26 13:19:58,7.20,7.20,7.20,99.90,740341,40,19984,-77
2020-10-26 13:20:49,7.20,7.20,7.20,99.90,739393,40,20076,-77
2020-10-26 13:21:40,7.20,7.20,7.20,99.90,742091,39,19998,-77
2020-10-26 13:22:31,7.20,7.20,7.20,99.90,744350,39,20005,-76
2020-10-26 13:23:22,7.20,7.20,7.20,99.90,747504,32,20011,-77
2020-10-26 13:24:13,7.10,7.10,7.10,99.90,739992,40,20049,-77
2020-10-26 13:25:04,7.10,7.10,7.10,99.90,740279,40,20747,-77
2020-10-26 13:25:55,7.10,7.10,7.10,99.90,740319,40,20000,-77
2020-10-26 13:26:46,7.10,7.10,7.10,99.90,740427,40,20031,-77
2020-10-26 13:27:37,7.10,7.10,7.10,99.90,739512,40,20011,-77
2020-10-26 13:28:27,7.10,7.10,7.10,99.90,739792,40,20046,-78
2020-10-26 13:29:18,7.10,7.10,7.10,99.90,739203,40,20055,-77
2020-10-26 13:30:09,7.10,7.10,7.10,99.90,742816,40,20022,-76
2020-10-26 13:31:00,7.10,7.10,7.10,99.90,748798,32,20476,-76
2020-10-26 13:31:51,7.00,7.00,7.00,99.90,740369,40,20360,-77
2020-10-26 13:32:42,7.00,7.00,7.00,99.90,740279,40,20719,-77
2020-10-26 13:33:34,7.00,7.00,7.00,99.90,738512,40,20000,-76
2020-10-26 13:34:25,7.00,7.00,7.00,99.90,742008,32,20510,-76
2020-10-26 13:35:15,7.00,7.00,7.00,99.90,739705,40,20455,-77
2020-10-26 13:36:06,7.00,7.00,7.00,99.90,746718,32,20375,-76
2020-10-26 13:36:57,7.00,7.00,7.00,99.90,739458,40,20469,-77
2020-10-26 13:37:48,7.00,7.00,7.00,99.90,746169,32,20412,-77
2020-10-26 13:38:39,7.00,7.00,7.00,99.90,742895,40,20425,-77
2020-10-26 13:39:30,7.00,7.00,7.00,99.90,742249,40,20002,-76
2020-10-26 13:40:21,7.00,7.00,7.00,99.90,742412,40,20532,-76
2020-10-26 13:41:12,7.00,7.00,7.00,99.90,740458,40,19995,-78
2020-10-26 13:42:03,7.00,7.00,7.00,99.90,740386,40,20015,-77
2020-10-26 13:42:54,7.00,7.00,7.00,99.90,738696,40,20009,-77
2020-10-26 13:43:45,6.90,6.90,6.90,99.90,740295,40,20045,-77
2020-10-26 13:44:36,6.90,6.90,6.90,99.90,742183,40,20085,-77
2020-10-26 13:45:27,6.90,6.90,6.90,99.90,742169,40,19991,-77
2020-10-26 13:46:18,6.90,6.90,6.90,99.90,740776,40,20014,-77
2020-10-26 13:47:09,6.90,6.90,6.90,99.90,741171,40,20042,-78
2020-10-26 13:48:00,6.90,6.90,6.90,99.90,740960,40,20760,-77
2020-10-26 13:48:51,7.00,7.00,7.00,99.90,738303,40,20446,-78
2020-10-26 13:49:42,6.90,6.90,6.90,99.90,738618,40,20008,-77
2020-10-26 13:50:32,7.00,7.00,7.00,99.90,743751,32,20014,-77
2020-10-26 13:51:24,6.90,6.90,6.90,99.90,738320,40,20003,-77
2020-10-26 13:52:15,7.00,7.00,7.00,99.90,746777,32,20003,-77
2020-10-26 13:53:06,6.90,6.90,6.90,99.90,741227,40,20019,-77
2020-10-26 13:53:57,6.90,6.90,6.90,99.90,744161,32,20007,-76
2020-10-26 13:54:47,6.90,6.90,6.90,99.90,736113,40,20079,-77
2020-10-26 13:55:38,6.90,6.90,6.90,99.90,735177,40,20023,-78
2020-10-26 13:56:29,6.90,6.90,6.90,99.90,737209,40,20578,-77
2020-10-26 13:57:20,6.90,6.90,6.90,99.90,736899,40,20011,-77
2020-10-26 13:58:11,6.90,6.90,6.90,99.90,743160,32,20058,-77
2020-10-26 13:59:02,6.90,6.90,6.90,99.90,742698,40,20050,-76
2020-10-26 13:59:53,6.90,6.90,6.90,99.90,743854,32,19995,-77
2020-10-26 14:00:44,6.90,6.90,6.90,99.90,738576,40,20097,-77
2020-10-26 14:01:35,6.90,6.90,6.90,99.90,738712,40,20004,-77
2020-10-26 14:02:26,6.90,6.90,6.90,99.90,741088,40,20456,-77
2020-10-26 14:03:17,6.90,6.90,6.90,99.90,747161,32,20015,-76
2020-10-26 14:04:08,6.90,6.90,6.90,99.90,738129,40,20006,-77
2020-10-26 14:04:58,6.90,6.90,6.90,99.90,736348,40,20019,-77
2020-10-26 14:05:49,6.90,6.90,6.90,99.90,737489,40,20019,-77
2020-10-26 14:06:40,7.00,7.00,7.00,99.90,740519,40,20015,-77
2020-10-26 14:07:31,6.90,6.90,6.90,99.90,740187,32,20007,-77
2020-10-26 14:08:22,7.00,7.00,7.00,99.90,738396,40,20015,-78
2020-10-26 14:09:13,6.90,6.90,6.90,99.90,736025,40,20003,-78
2020-10-26 14:10:04,6.90,6.90,6.90,99.90,738450,40,20088,-77
2020-10-26 14:10:55,7.00,7.00,7.00,99.90,738156,40,20029,-77
2020-10-26 14:11:46,6.90,6.90,6.90,99.90,740617,40,20035,-77
2020-10-26 14:12:37,6.90,6.90,6.90,99.90,740310,40,20073,-77
2020-10-26 14:13:27,6.90,6.90,6.90,99.90,746717,32,20439,-77
2020-10-26 14:14:18,6.90,6.90,6.90,99.90,742357,40,20017,-77
2020-10-26 14:15:10,6.90,6.90,6.90,99.90,743669,32,20090,-77
2020-10-26 14:16:01,7.00,7.00,7.00,99.90,738251,40,20007,-77
2020-10-26 14:16:52,6.90,6.90,6.90,99.90,743670,39,20006,-77
2020-10-26 14:17:43,6.90,6.90,6.90,99.90,746253,39,20420,-77
2020-10-26 14:18:33,6.90,6.90,6.90,99.90,748320,32,20018,-77
2020-10-26 14:19:24,6.90,6.90,6.90,99.90,744003,39,19999,-77
2020-10-26 14:20:15,6.90,6.90,6.90,99.90,748313,32,20025,-77
2020-10-26 14:21:06,6.90,6.90,6.90,99.90,744111,39,20019,-77
2020-10-26 14:21:57,6.90,6.90,6.90,99.90,744729,39,20014,-77
2020-10-26 14:22:48,6.90,6.90,6.90,99.90,743901,39,19995,-76
2020-10-26 14:23:39,6.90,6.90,6.90,99.90,739970,32,20035,-77
2020-10-26 14:24:30,6.90,6.90,6.90,99.90,749683,32,20023,-78
2020-10-26 14:25:21,6.90,6.90,6.90,99.90,744103,39,20058,-77
2020-10-26 14:26:12,6.90,6.90,6.90,99.90,750116,32,20430,-77
2020-10-26 14:27:03,6.90,6.90,6.90,99.90,744206,39,20022,-77
2020-10-26 14:27:53,6.90,6.90,6.90,99.90,750268,32,20006,-77
2020-10-26 14:28:44,6.90,6.90,6.90,99.90,744299,39,20418,-77
2020-10-26 14:29:35,6.90,6.90,6.90,99.90,743931,39,20011,-77
2020-10-26 14:30:26,6.90,6.90,6.90,99.90,743708,39,20054,-76
2020-10-26 14:31:17,6.90,6.90,6.90,99.90,744456,39,20658,-77
2020-10-26 14:32:08,6.90,6.90,6.90,99.90,744381,39,20017,-77
2020-10-26 14:32:59,6.90,6.90,6.90,99.90,743965,39,20076,-77
2020-10-26 14:33:50,6.90,6.90,6.90,99.90,748610,32,20063,-77
2020-10-26 14:34:41,6.90,6.90,6.90,99.90,742174,40,20447,-78
2020-10-26 14:35:32,6.90,6.90,6.90,99.90,742556,39,19995,-78
2020-10-26 14:36:22,6.90,6.90,6.90,99.90,741997,40,20054,-78
2020-10-26 14:37:13,6.90,6.90,6.90,99.90,741980,40,20591,-77
2020-10-26 14:38:04,6.90,6.90,6.90,99.90,741639,40,20007,-77
2020-10-26 14:38:55,6.80,6.80,6.80,99.90,750524,32,20648,-77
2020-10-26 14:39:46,6.80,6.80,6.80,99.90,746740,32,20433,-78
2020-10-26 14:40:37,6.90,6.90,6.90,99.90,743045,39,20459,-78
2020-10-26 14:41:28,6.90,6.90,6.90,99.90,750000,32,20002,-77
2020-10-26 14:42:19,6.90,6.90,6.90,99.90,744531,39,20006,-78
2020-10-26 14:43:10,6.90,6.90,6.90,99.90,742077,40,20011,-77
2020-10-26 14:44:01,6.90,6.90,6.90,99.90,742036,40,20039,-78
2020-10-26 14:44:52,6.90,6.90,6.90,99.90,744319,39,20010,-78
2020-10-26 14:45:43,6.90,6.90,6.90,99.90,744412,39,20090,-77
2020-10-26 14:46:36,6.90,6.90,6.90,99.90,744214,39,20016,-78
2020-10-26 14:47:27,6.90,6.90,6.90,99.90,742654,32,19996,-78
2020-10-26 14:48:18,6.90,6.90,6.90,99.90,742297,40,20764,-79
2020-10-26 14:49:09,6.90,6.90,6.90,99.90,743488,39,20501,-78
2020-10-26 14:50:00,6.80,6.80,6.80,99.90,744753,39,19999,-78
2020-10-26 14:50:50,6.80,6.80,6.80,99.90,749970,32,20036,-78
2020-10-26 14:51:42,6.80,6.80,6.80,99.90,741874,40,20025,-78
2020-10-26 14:52:33,6.80,6.80,6.80,99.90,741251,40,20011,-77
2020-10-26 14:53:24,6.80,6.80,6.80,99.90,742820,39,20700,-78
2020-10-26 14:54:15,6.80,6.80,6.80,99.90,746386,32,20003,-78
2020-10-26 14:55:06,6.80,6.80,6.80,99.90,741766,40,20418,-78
2020-10-26 14:55:56,6.80,6.80,6.80,99.90,745341,32,20089,-77
2020-10-26 14:56:48,6.80,6.80,6.80,99.90,744089,39,20060,-77
2020-10-26 14:57:39,6.80,6.80,6.80,99.90,749438,32,20043,-78
2020-10-26 14:58:29,6.70,6.70,6.70,99.90,743831,39,20002,-78
2020-10-26 14:59:20,6.80,6.80,6.80,99.90,749661,32,20116,-78
2020-10-26 15:00:11,6.70,6.70,6.70,99.90,744114,39,20482,-78
2020-10-26 15:01:02,6.70,6.70,6.70,99.90,741999,40,20474,-78
2020-10-26 15:01:53,6.80,6.80,6.80,99.90,740368,40,20012,-78
2020-10-26 15:02:44,6.80,6.80,6.80,99.90,741445,40,20124,-78
2020-10-26 15:03:36,6.80,6.80,6.80,99.90,741634,40,20459,-77
2020-10-26 15:04:27,6.80,6.80,6.80,99.90,744851,32,20027,-78
2020-10-26 15:05:18,6.80,6.80,6.80,99.90,742310,40,20010,-78
2020-10-26 15:06:09,6.80,6.80,6.80,99.90,743047,39,20025,-78
2020-10-26 15:07:00,6.80,6.80,6.80,99.90,741784,40,20026,-78
2020-10-26 15:07:51,6.80,6.80,6.80,99.90,743757,39,19995,-78
2020-10-26 15:08:42,6.80,6.80,6.80,99.90,744247,39,20562,-77
2020-10-26 15:09:33,6.80,6.80,6.80,99.90,749578,32,20427,-77
2020-10-26 15:10:24,6.80,6.80,6.80,99.90,739854,40,19996,-77
2020-10-26 15:11:14,6.80,6.80,6.80,99.90,738928,40,20089,-78
2020-10-26 15:12:07,6.80,6.80,6.80,99.90,740485,40,20000,-78
2020-10-26 15:12:58,6.70,6.70,6.70,99.90,742445,32,20468,-78
2020-10-26 15:13:49,6.70,6.70,6.70,99.90,747765,32,20497,-77
2020-10-26 15:14:40,6.70,6.70,6.70,99.90,741557,40,20014,-78
2020-10-26 15:15:31,6.70,6.70,6.70,99.90,742155,40,19999,-77
2020-10-26 15:16:22,6.70,6.70,6.70,99.90,742231,39,20464,-77
2020-10-26 15:17:13,6.70,6.70,6.70,99.90,745907,32,20003,-78
2020-10-26 15:18:04,6.70,6.70,6.70,99.90,739993,32,20004,-78
2020-10-26 15:18:55,6.60,6.60,6.60,99.90,745333,32,20015,-79
2020-10-26 15:19:46,6.60,6.60,6.60,99.90,745583,32,20018,-77
2020-10-26 15:20:37,6.70,6.70,6.70,99.90,748327,32,20002,-78
2020-10-26 15:21:34,6.70,6.70,6.70,99.90,739013,40,20353,-77
2020-10-26 15:22:25,6.70,6.70,6.70,99.90,745187,32,20426,-79
2020-10-26 15:23:36,6.70,6.70,6.70,99.90,740624,40,20074,-78
2020-10-26 15:24:27,6.70,6.70,6.70,99.90,744770,32,20594,-78
2020-10-26 15:25:19,6.70,6.70,6.70,99.90,740384,40,20454,-78
2020-10-26 15:26:09,6.70,6.70,6.70,99.90,744467,32,20023,-78
2020-10-26 15:27:00,6.70,6.70,6.70,99.90,741353,39,20010,-77
2020-10-26 15:27:51,6.70,6.70,6.70,99.90,745578,32,20007,-78
2020-10-26 15:28:43,6.70,6.70,6.70,99.90,743646,39,20003,-77
2020-10-26 15:29:49,6.70,6.70,6.70,99.90,745613,32,20010,-77
2020-10-26 15:30:40,6.70,6.70,6.70,99.90,742798,32,20621,-79
2020-10-26 15:31:31,6.70,6.70,6.70,99.90,738008,40,20011,-79
2020-10-26 15:32:22,6.70,6.70,6.70,99.90,737194,40,20011,-79
2020-10-26 15:33:13,6.70,6.70,6.70,99.90,737573,40,20011,-78
2020-10-26 15:34:04,6.70,6.70,6.70,99.90,742568,32,20004,-78
2020-10-26 15:34:54,6.70,6.70,6.70,99.90,742912,32,20061,-77
2020-10-26 15:35:45,6.70,6.70,6.70,99.90,746257,32,20000,-77
2020-10-26 15:36:36,6.60,6.60,6.60,99.90,742057,40,19995,-77
2020-10-26 15:37:28,6.60,6.60,6.60,99.90,750915,32,20013,-78
2020-10-26 15:38:19,6.60,6.60,6.60,99.90,750431,32,20504,-77
2020-10-26 15:39:10,6.60,6.60,6.60,99.90,740918,40,20011,-76
2020-10-26 15:41:17,6.50,6.50,6.50,99.90,741865,40,20099,-77
2020-10-26 15:42:08,6.50,6.50,6.50,99.90,745238,32,20069,-77
2020-10-26 15:42:59,6.50,6.50,6.50,99.90,740666,40,20020,-77
2020-10-26 15:43:50,6.50,6.50,6.50,99.90,741492,39,20576,-77
2020-10-26 15:44:41,6.50,6.50,6.50,99.90,740987,32,20047,-78
2020-10-26 15:45:32,6.50,6.50,6.50,99.90,741843,32,20014,-78
2020-10-26 15:46:23,6.40,6.40,6.40,99.90,738858,40,20735,-77
2020-10-26 15:47:13,6.50,6.50,6.50,99.90,748516,32,20715,-78
2020-10-26 15:48:04,6.50,6.50,6.50,99.90,745113,32,20424,-77
2020-10-26 15:48:55,6.40,6.40,6.40,99.90,741908,39,20018,-79
2020-10-26 15:49:46,6.40,6.40,6.40,99.90,740021,40,20059,-78
2020-10-26 15:50:37,6.50,6.50,6.50,99.90,742460,40,20085,-78
2020-10-26 15:51:28,6.40,6.40,6.40,99.90,743337,39,20002,-78
2020-10-26 15:52:25,6.40,6.40,6.40,99.90,741220,39,20010,-77
2020-10-26 15:53:16,6.40,6.40,6.40,99.90,742242,39,20003,-78
2020-10-26 15:54:07,6.50,6.50,6.50,99.90,741798,40,20294,-78
2020-10-26 15:54:58,6.40,6.40,6.40,99.90,748163,32,20065,-77
2020-10-26 15:55:50,6.40,6.40,6.40,99.90,743569,39,20075,-77
2020-10-26 15:56:41,6.40,6.40,6.40,99.90,744518,32,20003,-78
2020-10-26 15:57:32,6.40,6.40,6.40,99.90,739898,40,20006,-78
2020-10-26 15:58:23,6.40,6.40,6.40,99.90,741035,40,20003,-77
2020-10-26 15:59:13,6.40,6.40,6.40,99.90,744466,39,20103,-78
2020-10-26 16:00:04,6.40,6.40,6.40,99.90,740592,40,20463,-77
2020-10-26 16:00:55,6.40,6.40,6.40,99.90,741958,40,20005,-76
2020-10-26 16:01:46,6.40,6.40,6.40,99.90,749225,32,20393,-78
2020-10-26 16:02:37,6.40,6.40,6.40,99.90,741899,40,19991,-77
2020-10-26 16:03:28,6.40,6.40,6.40,99.90,745273,32,20004,-78
2020-10-26 16:04:19,6.40,6.40,6.40,99.90,743420,32,20054,-78
2020-10-26 16:05:10,6.40,6.40,6.40,99.90,740982,40,20010,-79
2020-10-26 16:06:01,6.40,6.40,6.40,99.90,741075,39,20596,-78
2020-10-26 16:06:51,6.40,6.40,6.40,99.90,741647,40,20007,-78
2020-10-26 16:07:45,6.40,6.40,6.40,99.90,746523,32,20050,-77
2020-10-26 16:08:36,6.40,6.40,6.40,99.90,753824,32,20096,-79
2020-10-26 16:09:27,6.40,6.40,6.40,99.90,741578,40,20006,-77
2020-10-26 16:10:18,6.40,6.40,6.40,99.90,741124,40,20007,-78
2020-10-26 16:11:09,6.40,6.40,6.40,99.90,740369,40,20010,-77
2020-10-26 16:12:00,6.40,6.40,6.40,99.90,739793,40,20019,-78
2020-10-26 16:12:51,6.40,6.40,6.40,99.90,741485,40,20008,-78
2020-10-26 16:13:42,6.40,6.40,6.40,99.90,741606,40,20014,-76
2020-10-26 16:14:33,6.30,6.30,6.30,99.90,747688,32,20062,-76
2020-10-26 16:15:25,6.30,6.30,6.30,99.90,741341,40,20026,-77
2020-10-26 16:16:16,6.30,6.30,6.30,99.90,743641,32,20069,-77
2020-10-26 16:17:07,6.30,6.30,6.30,99.90,746387,32,20018,-77
2020-10-26 16:17:58,6.20,6.20,6.20,99.90,739236,40,20746,-77
2020-10-26 16:18:49,6.20,6.20,6.20,99.90,744335,32,20011,-78
2020-10-26 16:19:40,6.20,6.20,6.20,99.90,743059,39,20024,-78
2020-10-26 16:20:31,6.10,6.10,6.10,99.90,745478,32,20007,-79
2020-10-26 16:21:28,6.10,6.10,6.10,99.90,738537,40,20476,-78
2020-10-26 16:22:19,6.10,6.10,6.10,99.90,742082,40,19998,-78
2020-10-26 16:23:10,6.10,6.10,6.10,99.90,742132,40,19999,-78
2020-10-26 16:24:01,6.10,6.10,6.10,99.90,741665,40,20007,-77
2020-10-26 16:24:52,6.10,6.10,6.10,99.90,742315,40,20478,-78
2020-10-26 16:25:43,6.10,6.10,6.10,99.90,745218,32,20191,-77
2020-10-26 16:26:34,6.00,6.00,6.00,99.90,738054,40,20004,-78
2020-10-26 16:27:26,6.10,6.10,6.10,99.90,737570,40,19999,-77
2020-10-26 16:28:17,6.00,6.00,6.00,99.90,747661,32,20015,-77
2020-10-26 16:29:08,6.00,6.00,6.00,99.90,741704,39,20110,-77
2020-10-26 16:29:58,6.00,6.00,6.00,99.90,739586,40,20000,-78
2020-10-26 16:30:49,6.00,6.00,6.00,99.90,739514,40,20010,-78
2020-10-26 16:31:41,6.00,6.00,6.00,99.90,741298,40,20057,-78
2020-10-26 16:32:32,6.00,6.00,6.00,99.90,739199,40,20001,-78
2020-10-26 16:33:23,5.90,5.90,5.90,99.90,739619,40,19996,-78
2020-10-26 16:34:14,5.90,5.90,5.90,99.90,741575,40,20372,-78
2020-10-26 16:35:04,5.90,5.90,5.90,99.90,738829,40,20007,-78
2020-10-26 16:35:56,5.90,5.90,5.90,99.90,739858,40,20076,-77
2020-10-26 16:36:46,5.90,5.90,5.90,99.90,740166,40,20082,-78
2020-10-26 16:37:37,5.90,5.90,5.90,99.90,740934,40,20491,-78
2020-10-26 16:38:28,5.90,5.90,5.90,99.90,740007,40,19987,-77
2020-10-26 16:39:19,5.80,5.80,5.80,99.90,741669,32,19999,-77
2020-10-26 16:40:11,5.90,5.90,5.90,99.90,738772,40,20061,-78
2020-10-26 16:41:02,5.90,5.90,5.90,99.90,742123,32,19999,-78
2020-10-26 16:41:53,5.90,5.90,5.90,99.90,745303,32,20065,-78
2020-10-26 16:42:44,5.80,5.80,5.80,99.90,739196,40,20670,-77
2020-10-26 16:43:35,5.80,5.80,5.80,99.90,747025,32,19996,-79
2020-10-26 16:44:26,5.80,5.80,5.80,99.90,739852,40,19991,-78
2020-10-26 16:45:17,5.70,5.70,5.70,99.90,739485,40,19996,-79
2020-10-26 16:46:08,5.70,5.70,5.70,99.90,740381,40,20557,-76
2020-10-26 16:46:59,5.70,5.70,5.70,99.90,742003,39,20003,-78
2020-10-26 16:47:50,5.70,5.70,5.70,99.90,740466,40,19999,-78
2020-10-26 16:48:40,5.70,5.70,5.70,99.90,740489,40,20000,-77
2020-10-26 16:49:31,5.70,5.70,5.70,99.90,745705,32,19996,-76
2020-10-26 16:50:23,5.70,5.70,5.70,99.90,741976,39,19991,-77
2020-10-26 16:51:14,5.70,5.70,5.70,99.90,740259,32,20027,-78
2020-10-26 16:52:05,5.70,5.70,5.70,99.90,740860,40,20074,-78
2020-10-26 16:52:56,5.60,5.60,5.60,99.90,742110,40,19991,-78
2020-10-26 16:53:47,5.60,5.60,5.60,99.90,738228,40,19996,-78
2020-10-26 16:54:38,5.60,5.60,5.60,99.90,738408,40,20035,-78
2020-10-26 16:55:29,5.60,5.60,5.60,99.90,737084,40,20091,-78
2020-10-26 16:56:20,5.60,5.60,5.60,99.90,738145,40,19995,-78
2020-10-26 16:57:11,5.60,5.60,5.60,99.90,738525,40,20445,-77
2020-10-26 16:58:02,5.60,5.60,5.60,99.90,745828,32,20501,-78
2020-10-26 16:58:52,5.60,5.60,5.60,99.90,742304,40,20058,-77
2020-10-26 16:59:46,5.60,5.60,5.60,99.90,747744,32,20089,-77
2020-10-26 17:00:37,5.60,5.60,5.60,99.90,748222,32,20003,-77
2020-10-26 17:01:28,5.60,5.60,5.60,99.90,740469,40,19987,-78
2020-10-26 17:02:19,5.60,5.60,5.60,99.90,740949,40,20489,-77
2020-10-26 17:03:10,5.60,5.60,5.60,99.90,742040,32,20007,-77
2020-10-26 17:04:01,5.60,5.60,5.60,99.90,743968,32,20018,-77
2020-10-26 17:04:52,5.50,5.50,5.50,99.90,743382,39,20157,-78
2020-10-26 17:05:43,5.50,5.50,5.50,99.90,741223,40,20003,-77
2020-10-26 17:06:34,5.50,5.50,5.50,99.90,743977,32,19995,-78
2020-10-26 17:07:25,5.50,5.50,5.50,99.90,740482,32,20092,-76
2020-10-26 17:08:16,5.50,5.50,5.50,99.90,744313,32,20007,-78
2020-10-26 17:09:07,5.50,5.50,5.50,99.90,744988,32,20128,-77
2020-10-26 17:09:58,5.40,5.40,5.40,99.90,740510,40,20427,-78
2020-10-26 17:10:49,5.50,5.50,5.50,99.90,739755,40,20010,-77
2020-10-26 17:11:40,5.40,5.40,5.40,99.90,742055,32,20444,-78
2020-10-26 17:12:31,5.40,5.40,5.40,99.90,739944,40,20007,-77
2020-10-26 17:13:22,5.40,5.40,5.40,99.90,740656,40,20065,-77
2020-10-26 17:14:13,5.40,5.40,5.40,99.90,739148,40,20471,-77
2020-10-26 17:15:04,5.40,5.40,5.40,99.90,740036,40,20022,-77
2020-10-26 17:15:55,5.40,5.40,5.40,99.90,742172,40,20101,-77
2020-10-26 17:16:46,5.40,5.40,5.40,99.90,743007,39,19999,-77
2020-10-26 17:17:36,5.30,5.30,5.30,99.90,743495,39,20010,-77
2020-10-26 17:18:27,5.30,5.30,5.30,99.90,741230,40,20000,-77
2020-10-26 17:19:20,5.30,5.30,5.30,99.90,742013,40,20006,-78
2020-10-26 17:20:11,5.20,5.20,5.20,99.90,743300,32,20470,-77
2020-10-26 17:21:02,5.20,5.20,5.20,99.90,746578,32,20091,-78
2020-10-26 17:21:53,5.20,5.20,5.20,99.90,741529,40,20004,-78
2020-10-26 17:22:44,5.20,5.20,5.20,99.90,742069,40,20010,-78
2020-10-26 17:23:35,5.20,5.20,5.20,99.90,741726,40,20026,-78
2020-10-26 17:24:26,5.10,5.10,5.10,99.90,740146,40,20015,-77
2020-10-26 17:25:17,5.20,5.20,5.20,99.90,742015,40,20253,-78
2020-10-26 17:26:08,5.20,5.20,5.20,99.90,742228,40,20498,-77
2020-10-26 17:26:59,5.20,5.20,5.20,99.90,746283,32,20304,-79
2020-10-26 17:27:50,5.10,5.10,5.10,99.90,742146,40,20045,-77
2020-10-26 17:28:41,5.20,5.20,5.20,99.90,745421,32,20011,-76
2020-10-26 17:29:33,5.10,5.10,5.10,99.90,739945,40,20452,-78
2020-10-26 17:30:25,5.20,5.20,5.20,99.90,750440,32,20021,-79
2020-10-26 17:31:16,5.10,5.10,5.10,99.90,741628,40,20491,-78
2020-10-26 17:32:07,5.10,5.10,5.10,99.90,739901,40,20371,-77
2020-10-26 17:32:58,5.10,5.10,5.10,99.90,738451,40,20114,-77
2020-10-26 17:33:49,5.10,5.10,5.10,99.90,744422,32,20178,-77
2020-10-26 17:34:40,5.10,5.10,5.10,99.90,737837,40,20089,-77
2020-10-26 17:35:31,5.10,5.10,5.10,99.90,738980,32,20018,-77
2020-10-26 17:36:22,5.10,5.10,5.10,99.90,749231,32,19991,-77
2020-10-26 17:37:13,5.20,5.20,5.20,99.90,738405,40,20006,-78
2020-10-26 17:38:04,5.10,5.10,5.10,99.90,736301,40,19988,-77
2020-10-26 17:38:55,5.10,5.10,5.10,99.90,739150,40,19998,-76
2020-10-26 17:39:46,5.10,5.10,5.10,99.90,740455,40,20589,-77
2020-10-26 17:40:37,5.10,5.10,5.10,99.90,745708,32,20517,-76
2020-10-26 17:41:28,5.10,5.10,5.10,99.90,739717,40,20039,-77
2020-10-26 17:42:18,5.10,5.10,5.10,99.90,747925,32,20422,-77
2020-10-26 17:43:09,5.10,5.10,5.10,99.90,740681,39,20011,-77
2020-10-26 17:44:00,5.10,5.10,5.10,99.90,745606,32,19996,-77
2020-10-26 17:44:51,5.10,5.10,5.10,99.90,742051,40,20477,-76
2020-10-26 17:45:42,5.10,5.10,5.10,99.90,742614,40,20027,-78
2020-10-26 17:46:33,5.00,5.00,5.00,99.90,739388,40,20006,-77
2020-10-26 17:47:24,5.10,5.10,5.10,99.90,740004,40,20365,-77
2020-10-26 17:48:15,5.00,5.00,5.00,99.90,745767,32,20043,-77
2020-10-26 17:49:06,5.10,5.10,5.10,99.90,742343,40,19999,-76
2020-10-26 17:49:57,5.00,5.00,5.00,99.90,742031,40,20489,-77
2020-10-26 17:50:48,5.00,5.00,5.00,99.90,741623,40,20009,-76
2020-10-26 17:51:39,5.00,5.00,5.00,99.90,747781,32,20010,-77
2020-10-26 17:52:30,5.00,5.00,5.00,99.90,740318,32,20015,-77
2020-10-26 17:53:21,5.00,5.00,5.00,99.90,735876,40,20006,-77
2020-10-26 17:54:12,5.00,5.00,5.00,99.90,736725,40,19996,-77
2020-10-26 17:55:03,5.00,5.00,5.00,99.90,743193,32,20046,-77
2020-10-26 17:55:54,5.00,5.00,5.00,99.90,740571,40,20178,-77
2020-10-26 17:56:45,5.00,5.00,5.00,99.90,745513,32,20003,-77
2020-10-26 17:57:36,5.00,5.00,5.00,99.90,740104,32,19996,-77
2020-10-26 17:58:34,5.00,5.00,5.00,99.90,744543,32,20608,-77
2020-10-26 17:59:25,5.00,5.00,5.00,99.90,748718,32,20073,-77
2020-10-26 18:00:16,5.00,5.00,5.00,99.90,741990,39,20112,-77
2020-10-26 18:01:07,5.00,5.00,5.00,99.90,740684,40,20024,-78
2020-10-26 18:01:57,5.00,5.00,5.00,99.90,742370,39,19988,-77
2020-10-26 18:02:48,5.00,5.00,5.00,99.90,743369,39,19997,-77
2020-10-26 18:03:55,5.00,5.00,5.00,99.90,747498,32,19991,-77
2020-10-26 18:04:46,5.00,5.00,5.00,99.90,746616,32,20015,-77
2020-10-26 18:05:36,5.00,5.00,5.00,99.90,742480,40,20022,-77
2020-10-26 18:06:28,5.00,5.00,5.00,99.90,749548,32,20437,-76
2020-10-26 18:07:19,5.00,5.00,5.00,99.90,749766,32,20038,-77
2020-10-26 18:08:10,5.00,5.00,5.00,99.90,743304,39,20111,-77
2020-10-26 18:09:01,4.90,4.90,4.90,99.90,741785,40,20511,-78
2020-10-26 18:09:52,5.00,5.00,5.00,99.90,742349,40,20006,-77
2020-10-26 18:10:43,5.00,5.00,5.00,99.90,739016,40,20078,-77
2020-10-26 18:11:34,4.90,4.90,4.90,99.90,740017,40,20039,-77
2020-10-26 18:12:25,4.90,4.90,4.90,99.90,743223,32,20628,-76
2020-10-26 18:13:16,4.90,4.90,4.90,99.90,748947,32,20006,-77
2020-10-26 18:14:07,4.90,4.90,4.90,99.90,742365,40,20010,-76
2020-10-26 18:14:58,4.90,4.90,4.90,99.90,747071,32,20660,-77
2020-10-26 18:15:48,4.90,4.90,4.90,99.90,742548,40,20006,-77
2020-10-26 18:16:39,4.80,4.80,4.80,99.90,748765,32,20003,-77
2020-10-26 18:18:20,4.80,4.80,4.80,99.90,747676,39,20079,-75
2020-10-26 18:19:11,4.80,4.80,4.80,99.90,749966,32,20006,-74
2020-10-26 18:20:02,4.80,4.80,4.80,99.90,747118,39,20470,-74
2020-10-26 18:20:53,4.80,4.80,4.80,99.90,747119,39,19998,-74
2020-10-26 18:21:44,4.80,4.80,4.80,99.90,747572,39,19998,-75
2020-10-26 18:22:35,4.80,4.80,4.80,99.90,747507,39,19998,-75
2020-10-26 18:23:26,4.80,4.80,4.80,99.90,749882,32,20425,-74
2020-10-26 18:24:18,4.80,4.80,4.80,99.90,743844,39,20061,-74
2020-10-26 18:25:08,4.80,4.80,4.80,99.90,747096,32,20011,-74
2020-10-26 18:26:00,4.70,4.70,4.70,99.90,746395,39,20574,-74
2020-10-26 18:26:51,4.80,4.80,4.80,99.90,748435,39,20049,-74
2020-10-26 18:27:42,4.70,4.70,4.70,99.90,755808,32,20029,-75
2020-10-26 18:28:33,4.70,4.70,4.70,99.90,747875,39,20022,-74
2020-10-26 18:29:24,4.70,4.70,4.70,99.90,747880,39,20140,-74
2020-10-26 18:30:15,4.70,4.70,4.70,99.90,746207,39,20049,-74
2020-10-26 18:31:05,4.70,4.70,4.70,99.90,747949,39,20055,-74
2020-10-26 18:31:56,4.70,4.70,4.70,99.90,744522,39,20072,-75
2020-10-26 18:32:47,4.70,4.70,4.70,99.90,744734,39,20006,-74
2020-10-26 18:33:39,4.70,4.70,4.70,99.90,745427,39,20482,-75
2020-10-26 18:34:29,4.70,4.70,4.70,99.90,747878,39,20104,-74
2020-10-26 18:35:20,4.70,4.70,4.70,99.90,748151,39,20032,-74
2020-10-26 18:36:11,4.70,4.70,4.70,99.90,743673,39,20056,-74
2020-10-26 18:37:02,4.70,4.70,4.70,99.90,748958,32,20014,-74
2020-10-26 18:37:53,4.70,4.70,4.70,99.90,746252,39,20002,-74
2020-10-26 18:38:44,4.70,4.70,4.70,99.90,752104,32,20450,-74
2020-10-26 18:39:53,4.70,4.70,4.70,99.90,746773,39,20006,-75
2020-10-26 18:41:03,4.70,4.70,4.70,99.90,748573,39,20452,-74
2020-10-26 18:42:13,4.70,4.70,4.70,99.90,753868,32,20412,-74
2020-10-26 18:43:22,4.70,4.70,4.70,99.90,747992,39,20005,-74
2020-10-26 18:44:32,4.70,4.70,4.70,99.90,744062,39,20003,-75
2020-10-26 18:45:26,4.70,4.70,4.70,99.90,744068,39,19994,-74
2020-10-26 18:46:17,4.70,4.70,4.70,99.90,744772,39,20029,-74
2020-10-26 18:47:33,4.70,4.70,4.70,99.90,745658,39,19999,-74
2020-10-26 18:48:39,4.70,4.70,4.70,99.90,745074,39,19994,-74
2020-10-26 18:49:45,4.70,4.70,4.70,99.90,745198,39,20072,-74
2020-10-26 18:50:40,4.70,4.70,4.70,99.90,743970,39,20097,-74
2020-10-26 18:51:31,4.60,4.60,4.60,99.90,743282,39,20015,-75
2020-10-26 18:52:22,4.60,4.60,4.60,99.90,744801,39,20003,-74
2020-10-26 18:53:13,4.60,4.60,4.60,99.90,751580,32,20019,-74
2020-10-26 18:54:04,4.60,4.60,4.60,99.90,746163,39,20006,-74
2020-10-26 18:54:55,4.60,4.60,4.60,99.90,753033,32,20064,-74
2020-10-26 18:55:46,4.70,4.70,4.70,99.90,746085,39,20417,-74
2020-10-26 18:56:37,4.70,4.70,4.70,99.90,750331,32,20057,-74
2020-10-26 18:57:27,4.70,4.70,4.70,99.90,746026,39,20026,-74
2020-10-26 18:58:18,4.70,4.70,4.70,99.90,745092,39,20447,-74
2020-10-26 18:59:09,4.70,4.70,4.70,99.90,749327,39,20067,-74
2020-10-26 19:00:00,4.70,4.70,4.70,99.90,747413,39,20490,-74
2020-10-26 19:00:51,4.70,4.70,4.70,99.90,743812,39,20532,-74
2020-10-26 19:01:42,4.60,4.60,4.60,99.90,741744,39,19991,-74
2020-10-26 19:02:33,4.70,4.70,4.70,99.90,750434,32,20467,-74
2020-10-26 19:03:24,4.70,4.70,4.70,99.90,745796,39,20002,-74
2020-10-26 19:04:15,4.70,4.70,4.70,99.90,749945,32,20046,-74
2020-10-26 19:05:06,4.70,4.70,4.70,99.90,747585,39,20459,-74
2020-10-26 19:05:58,4.60,4.60,4.60,99.90,752484,32,20010,-74
2020-10-26 19:06:49,4.60,4.60,4.60,99.90,752112,32,20474,-74
2020-10-26 19:07:40,4.60,4.60,4.60,99.90,745967,39,20024,-74
2020-10-26 19:08:31,4.60,4.60,4.60,99.90,754695,32,20006,-74
2020-10-26 19:09:23,4.70,4.70,4.70,99.90,744347,39,20006,-74
2020-10-26 19:10:14,4.60,4.60,4.60,99.90,747484,32,20328,-74
2020-10-26 19:11:05,4.60,4.60,4.60,99.90,750383,32,20023,-74
2020-10-26 19:11:56,4.60,4.60,4.60,99.90,742979,39,20068,-74
2020-10-26 19:12:46,4.60,4.60,4.60,99.90,743014,39,20067,-73
2020-10-26 19:13:37,4.60,4.60,4.60,99.90,746140,39,19986,-74
2020-10-26 19:14:28,4.60,4.60,4.60,99.90,745878,39,20049,-74
2020-10-26 19:15:19,4.60,4.60,4.60,99.90,744040,39,19990,-74
2020-10-26 19:16:10,4.60,4.60,4.60,99.90,741467,39,20002,-73
2020-10-26 19:17:01,4.60,4.60,4.60,99.90,748785,32,20060,-74
2020-10-26 19:17:52,4.60,4.60,4.60,99.90,738852,39,20576,-74
2020-10-26 19:18:43,4.60,4.60,4.60,99.90,751919,32,20009,-73
2020-10-26 19:19:34,4.60,4.60,4.60,99.90,748045,39,20517,-74
2020-10-26 19:20:25,4.60,4.60,4.60,99.90,748118,39,20606,-74
2020-10-26 19:21:16,4.60,4.60,4.60,99.90,748460,39,20026,-74
2020-10-26 19:22:07,4.60,4.60,4.60,99.90,753512,32,19994,-74
2020-10-26 19:22:58,4.60,4.60,4.60,99.90,747923,39,20442,-74
2020-10-26 19:23:49,4.60,4.60,4.60,99.90,752419,32,19991,-74
2020-10-26 19:24:40,4.60,4.60,4.60,99.90,745551,39,20005,-73
2020-10-26 19:25:31,4.60,4.60,4.60,99.90,746936,39,20135,-74
2020-10-26 19:26:22,4.60,4.60,4.60,99.90,745109,39,20669,-73
2020-10-26 19:27:12,4.60,4.60,4.60,99.90,746549,39,20001,-74
2020-10-26 19:28:03,4.60,4.60,4.60,99.90,749484,32,19994,-73
2020-10-26 19:28:56,4.60,4.60,4.60,99.90,746422,39,19994,-74
2020-10-26 19:29:47,4.60,4.60,4.60,99.90,756243,32,20002,-74
2020-10-26 19:30:38,4.60,4.60,4.60,99.90,748945,39,19989,-74
2020-10-26 19:31:38,4.60,4.60,4.60,99.90,746309,39,19991,-73
2020-10-26 19:32:28,4.60,4.60,4.60,99.90,747314,39,20067,-73
2020-10-26 19:33:19,4.60,4.60,4.60,99.90,753463,32,19998,-74
2020-10-26 19:34:10,4.60,4.60,4.60,99.90,745678,39,20079,-73
2020-10-26 19:35:01,4.60,4.60,4.60,99.90,745511,39,20514,-73
2020-10-26 19:35:52,4.60,4.60,4.60,99.90,745565,39,20001,-74
2020-10-26 19:36:43,4.60,4.60,4.60,99.90,752760,32,20528,-73
2020-10-26 19:37:34,4.60,4.60,4.60,99.90,747130,39,20001,-74
2020-10-26 19:38:25,4.60,4.60,4.60,99.90,747648,39,20035,-73
2020-10-26 19:39:16,4.60,4.60,4.60,99.90,744400,39,20007,-74
2020-10-26 19:40:07,4.60,4.60,4.60,99.90,751613,32,20271,-74
2020-10-26 19:40:58,4.60,4.60,4.60,99.90,748190,32,20002,-73
2020-10-26 19:41:49,4.60,4.60,4.60,99.90,744523,39,19991,-74
2020-10-26 19:42:40,4.60,4.60,4.60,99.90,748568,32,19995,-74
2020-10-26 19:43:30,4.60,4.60,4.60,99.90,744350,39,20404,-74
2020-10-26 19:44:22,4.60,4.60,4.60,99.90,746165,39,20073,-74
2020-10-26 19:45:13,4.60,4.60,4.60,99.90,747653,39,20049,-74
2020-10-26 19:46:22,4.60,4.60,4.60,99.90,745321,39,20018,-74
2020-10-26 19:47:13,4.60,4.60,4.60,99.90,745346,32,20245,-74
2020-10-26 19:48:04,4.60,4.60,4.60,99.90,751624,32,20382,-73
2020-10-26 19:48:55,4.60,4.60,4.60,99.90,746840,39,19995,-73
2020-10-26 19:49:46,4.60,4.60,4.60,99.90,752148,32,20064,-73
2020-10-26 19:50:37,4.60,4.60,4.60,99.90,744401,39,20522,-74
2020-10-26 19:51:28,4.60,4.60,4.60,99.90,748296,32,20017,-74
2020-10-26 19:52:19,4.60,4.60,4.60,99.90,743485,39,20035,-74
2020-10-26 19:53:10,4.50,4.50,4.50,99.90,747144,39,20011,-74
2020-10-26 19:54:01,4.50,4.50,4.50,99.90,745536,39,20496,-74
2020-10-26 19:54:52,4.50,4.50,4.50,99.90,747236,32,19998,-74
2020-10-26 19:55:43,4.50,4.50,4.50,99.90,740646,39,19995,-74
2020-10-26 19:56:34,4.50,4.50,4.50,99.90,744815,39,20029,-73
2020-10-26 19:57:24,4.50,4.50,4.50,99.90,745733,39,20001,-73
2020-10-26 19:58:16,4.50,4.50,4.50,99.90,753334,32,20006,-74
2020-10-26 19:59:08,4.50,4.50,4.50,99.90,743303,39,20002,-73
2020-10-26 19:59:59,4.50,4.50,4.50,99.90,744154,39,20001,-73
2020-10-26 20:00:49,4.60,4.60,4.60,99.90,743218,39,20006,-74
2020-10-26 20:01:41,4.60,4.60,4.60,99.90,745005,32,20023,-74
2020-10-26 20:02:32,4.50,4.50,4.50,99.90,752099,32,20002,-74
2020-10-26 20:03:23,4.50,4.50,4.50,99.90,747990,39,20005,-73
2020-10-26 20:04:14,4.50,4.50,4.50,99.90,753400,32,19998,-73
2020-10-26 20:05:05,4.50,4.50,4.50,99.90,748262,39,20043,-74
2020-10-26 20:05:56,4.50,4.50,4.50,99.90,745026,39,20046,-73
2020-10-26 20:06:47,4.50,4.50,4.50,99.90,747964,39,20486,-74
2020-10-26 20:07:38,4.50,4.50,4.50,99.90,747453,39,20013,-74
2020-10-26 20:08:31,4.50,4.50,4.50,99.90,743304,39,20472,-74
2020-10-26 20:09:24,4.50,4.50,4.50,99.90,743337,39,20054,-74
2020-10-26 20:10:15,4.50,4.50,4.50,99.90,751626,32,20004,-75
2020-10-26 20:11:06,4.50,4.50,4.50,99.90,747109,39,20099,-74
2020-10-26 20:11:57,4.50,4.50,4.50,99.90,750262,32,19991,-74
2020-10-26 20:12:48,4.50,4.50,4.50,99.90,743047,39,20588,-74
2020-10-26 20:13:57,4.50,4.50,4.50,99.90,742095,39,19999,-74
2020-10-26 20:14:48,4.50,4.50,4.50,99.90,745308,39,20454,-74
2020-10-26 20:15:50,4.50,4.50,4.50,99.90,746992,39,19994,-74
2020-10-26 20:17:02,4.60,4.60,4.60,99.90,748759,32,20014,-74
2020-10-26 20:17:55,4.50,4.50,4.50,99.90,749560,32,19994,-74
2020-10-26 20:18:46,4.60,4.60,4.60,99.90,745259,39,19998,-74
2020-10-26 20:19:40,4.60,4.60,4.60,99.90,745530,39,20002,-74
2020-10-26 20:20:32,4.60,4.60,4.60,99.90,743444,39,20188,-74
2020-10-26 20:21:23,4.60,4.60,4.60,99.90,745037,32,20019,-74
2020-10-26 20:22:14,4.60,4.60,4.60,99.90,741891,40,19999,-74
2020-10-26 20:23:05,4.60,4.60,4.60,99.90,748270,32,19994,-73
2020-10-26 20:23:56,4.60,4.60,4.60,99.90,744008,39,20623,-74
2020-10-26 20:24:48,4.60,4.60,4.60,99.90,747521,32,20480,-74
2020-10-26 20:25:39,4.50,4.50,4.50,99.90,746925,32,19994,-74
2020-10-26 20:26:30,4.60,4.60,4.60,99.90,745277,39,20058,-74
2020-10-26 20:27:22,4.60,4.60,4.60,99.90,744048,39,20061,-74
2020-10-26 20:28:13,4.60,4.60,4.60,99.90,748278,32,20017,-74
2020-10-26 20:29:04,4.50,4.50,4.50,99.90,745779,39,20002,-74
2020-10-26 20:29:56,4.50,4.50,4.50,99.90,743940,39,20015,-74
2020-10-26 20:30:47,4.50,4.50,4.50,99.90,742770,32,20540,-75
2020-10-26 20:31:38,4.50,4.50,4.50,99.90,740472,40,20007,-74
2020-10-26 20:32:28,4.50,4.50,4.50,99.90,742623,39,20105,-75
2020-10-26 20:33:19,4.60,4.60,4.60,99.90,745507,39,20051,-74
2020-10-26 20:34:11,4.50,4.50,4.50,99.90,745551,39,20458,-74
2020-10-26 20:35:01,4.50,4.50,4.50,99.90,748834,32,20009,-74
2020-10-26 20:35:52,4.50,4.50,4.50,99.90,743142,39,20472,-74
2020-10-26 20:36:43,4.50,4.50,4.50,99.90,743745,39,20007,-74
2020-10-26 20:37:34,4.50,4.50,4.50,99.90,742838,32,20003,-74
2020-10-26 20:38:25,4.50,4.50,4.50,99.90,745732,32,20024,-74
2020-10-26 20:39:16,4.60,4.60,4.60,99.90,742749,39,20490,-74
2020-10-26 20:40:07,4.60,4.60,4.60,99.90,743815,39,19999,-74
2020-10-26 20:40:58,4.60,4.60,4.60,99.90,743392,39,19998,-74
2020-10-26 20:41:49,4.60,4.60,4.60,99.90,752362,32,20006,-74
2020-10-26 20:42:40,4.60,4.60,4.60,99.90,741305,40,20003,-74
2020-10-26 20:43:31,4.60,4.60,4.60,99.90,743801,39,20013,-74
2020-10-26 20:44:22,4.60,4.60,4.60,99.90,743483,39,20003,-74
2020-10-26 20:45:13,4.60,4.60,4.60,99.90,745253,39,20010,-74
2020-10-26 20:46:04,4.60,4.60,4.60,99.90,744257,39,20508,-74
2020-10-26 20:46:54,4.60,4.60,4.60,99.90,741855,40,20011,-74
2020-10-26 20:47:45,4.60,4.60,4.60,99.90,746598,32,20003,-74
2020-10-26 20:48:36,4.60,4.60,4.60,99.90,744832,39,20500,-74
2020-10-26 20:49:27,4.60,4.60,4.60,99.90,743686,39,20109,-74
2020-10-26 20:50:18,4.60,4.60,4.60,99.90,743504,39,20010,-74
2020-10-26 20:51:10,4.60,4.60,4.60,99.90,744485,39,20509,-74
2020-10-26 20:52:00,4.60,4.60,4.60,99.90,745918,39,19991,-74
2020-10-26 20:52:51,4.60,4.60,4.60,99.90,746613,32,20017,-74
2020-10-26 20:53:42,4.60,4.60,4.60,99.90,743078,39,20006,-75
2020-10-26 20:54:34,4.60,4.60,4.60,99.90,751805,32,20026,-74
2020-10-26 20:55:24,4.60,4.60,4.60,99.90,747120,32,20026,-74
2020-10-26 20:56:16,4.60,4.60,4.60,99.90,750083,32,19998,-74
2020-10-26 20:57:07,4.60,4.60,4.60,99.90,746003,39,20343,-74
2020-10-26 20:57:57,4.60,4.60,4.60,99.90,751593,32,20347,-74
2020-10-26 20:58:48,4.60,4.60,4.60,99.90,746356,32,20192,-74
2020-10-26 20:59:39,4.70,4.70,4.70,99.90,743723,39,20005,-74
2020-10-26 21:00:30,4.60,4.60,4.60,99.90,741943,40,20035,-74
2020-10-26 21:01:21,4.70,4.70,4.70,99.90,745410,39,20018,-75
2020-10-26 21:02:12,4.60,4.60,4.60,99.90,745426,39,20554,-74
2020-10-26 21:03:03,4.60,4.60,4.60,99.90,744288,39,20296,-74
2020-10-26 21:03:54,4.70,4.70,4.70,99.90,751033,32,19994,-74
2020-10-26 21:04:44,4.60,4.60,4.60,99.90,746032,39,20002,-74
2020-10-26 21:05:35,4.60,4.60,4.60,99.90,746268,39,20002,-74
2020-10-26 21:06:26,4.60,4.60,4.60,99.90,745587,39,19990,-74
2020-10-26 21:07:17,4.60,4.60,4.60,99.90,742737,39,20045,-74
2020-10-26 21:08:08,4.60,4.60,4.60,99.90,741071,40,20042,-74
2020-10-26 21:08:59,4.60,4.60,4.60,99.90,741666,39,19999,-74
2020-10-26 21:09:50,4.70,4.70,4.70,99.90,747562,32,20003,-74
2020-10-26 21:10:41,4.60,4.60,4.60,99.90,742290,39,20010,-74
2020-10-26 21:11:32,4.70,4.70,4.70,99.90,749012,32,20003,-74
2020-10-26 21:12:22,4.70,4.70,4.70,99.90,744898,39,20024,-74
2020-10-26 21:13:14,4.60,4.60,4.60,99.90,743302,39,20090,-74
2020-10-26 21:14:04,4.60,4.60,4.60,99.90,744636,39,20470,-74
2020-10-26 21:14:55,4.60,4.60,4.60,99.90,747639,39,20015,-74
2020-10-26 21:15:47,4.60,4.60,4.60,99.90,743640,39,19998,-74
2020-10-26 21:16:38,4.60,4.60,4.60,99.90,743584,39,20026,-74
2020-10-26 21:17:28,4.60,4.60,4.60,99.90,746344,39,20475,-74
2020-10-26 21:18:19,4.60,4.60,4.60,99.90,747523,31,20305,-74
2020-10-26 21:19:10,4.60,4.60,4.60,99.90,743673,39,20076,-74
2020-10-26 21:20:01,4.60,4.60,4.60,99.90,743528,39,20493,-74
2020-10-26 21:20:52,4.60,4.60,4.60,99.90,754610,32,20012,-73
2020-10-26 21:21:43,4.60,4.60,4.60,99.90,745331,39,20496,-74
2020-10-26 21:22:34,4.60,4.60,4.60,99.90,750765,32,20528,-74
2020-10-26 21:23:25,4.70,4.70,4.70,99.90,747349,39,20005,-74
2020-10-26 21:24:16,4.70,4.70,4.70,99.90,756658,32,20001,-74
2020-10-26 21:25:07,4.70,4.70,4.70,99.90,750226,39,20009,-74
2020-10-26 21:25:58,4.60,4.60,4.60,99.90,749865,39,20002,-74
2020-10-26 21:26:49,4.60,4.60,4.60,99.90,745701,39,20513,-74
2020-10-26 21:27:40,4.60,4.60,4.60,99.90,754380,32,19999,-74
2020-10-26 21:28:30,4.60,4.60,4.60,99.90,744121,39,20060,-74
2020-10-26 21:29:21,4.60,4.60,4.60,99.90,745556,39,20073,-74
2020-10-26 21:30:12,4.60,4.60,4.60,99.90,749502,32,20042,-74
2020-10-26 21:31:03,4.60,4.60,4.60,99.90,747381,39,20411,-74
2020-10-26 21:31:54,4.60,4.60,4.60,99.90,748066,39,20014,-74
2020-10-26 21:32:45,4.60,4.60,4.60,99.90,750328,39,20001,-74
2020-10-26 21:33:36,4.60,4.60,4.60,99.90,747492,39,19998,-74
2020-10-26 21:34:27,4.60,4.60,4.60,99.90,743243,39,19998,-74
2020-10-26 21:35:18,4.70,4.70,4.70,99.90,746193,39,20447,-74
2020-10-26 21:36:08,4.60,4.60,4.60,99.90,752581,32,20010,-74
2020-10-26 21:36:59,4.60,4.60,4.60,99.90,746099,39,20005,-74
2020-10-26 21:37:50,4.70,4.70,4.70,99.90,752584,32,20026,-74
2020-10-26 21:38:41,4.60,4.60,4.60,99.90,748151,39,20025,-74
2020-10-26 21:39:32,4.60,4.60,4.60,99.90,749655,39,20041,-74
2020-10-26 21:40:24,4.70,4.70,4.70,99.90,745691,39,20006,-74
2020-10-26 21:41:15,4.70,4.70,4.70,99.90,748300,32,20478,-74
2020-10-26 21:42:06,4.70,4.70,4.70,99.90,742709,39,20028,-74
2020-10-26 21:42:57,4.70,4.70,4.70,99.90,744911,39,20003,-74
2020-10-26 21:43:48,4.60,4.60,4.60,99.90,745712,32,20056,-74
2020-10-26 21:44:38,4.70,4.70,4.70,99.90,741491,32,19995,-74
2020-10-26 21:45:30,4.60,4.60,4.60,99.90,743016,39,20360,-74
2020-10-26 21:46:20,4.70,4.70,4.70,99.90,756568,32,20429,-74
2020-10-26 21:47:11,4.60,4.60,4.60,99.90,747348,39,20082,-74
2020-10-26 21:48:02,4.60,4.60,4.60,99.90,747423,32,20002,-74
2020-10-26 21:48:53,4.60,4.60,4.60,99.90,745615,39,20009,-74
2020-10-26 21:49:44,4.70,4.70,4.70,99.90,745900,39,20005,-73
2020-10-26 21:50:35,4.70,4.70,4.70,99.90,747557,32,19995,-74
2020-10-26 21:51:26,4.70,4.70,4.70,99.90,745056,32,20002,-74
2020-10-26 21:52:17,4.70,4.70,4.70,99.90,749985,32,19991,-74
2020-10-26 21:53:08,4.60,4.60,4.60,99.90,743443,39,20028,-74
2020-10-26 21:53:59,4.70,4.70,4.70,99.90,747502,32,20156,-75
2020-10-26 21:54:50,4.60,4.60,4.60,99.90,745460,39,20072,-74
2020-10-26 21:55:41,4.70,4.70,4.70,99.90,743536,39,19987,-74
2020-10-26 21:56:31,4.70,4.70,4.70,99.90,747031,32,20019,-74
2020-10-26 21:57:22,4.70,4.70,4.70,99.90,748245,32,20682,-75
2020-10-26 21:58:13,4.70,4.70,4.70,99.90,744140,39,20049,-74
2020-10-26 21:59:04,4.70,4.70,4.70,99.90,744382,39,20486,-75
2020-10-26 21:59:55,4.70,4.70,4.70,99.90,748903,32,20017,-74
2020-10-26 22:00:46,4.70,4.70,4.70,99.90,743562,39,20007,-74
2020-10-26 22:01:37,4.70,4.70,4.70,99.90,745686,32,20011,-74
2020-10-26 22:02:28,4.70,4.70,4.70,99.90,740661,39,20129,-74
2020-10-26 22:03:19,4.60,4.60,4.60,99.90,742083,39,20031,-75
2020-10-26 22:04:10,4.60,4.60,4.60,99.90,745833,39,20014,-74
2020-10-26 22:05:00,4.60,4.60,4.60,99.90,744245,39,20009,-75
2020-10-26 22:05:51,4.60,4.60,4.60,99.90,751086,32,19999,-75
2020-10-26 22:06:42,4.70,4.70,4.70,99.90,746134,39,20053,-75
2020-10-26 22:07:33,4.60,4.60,4.60,99.90,743952,39,20517,-75
2020-10-26 22:08:24,4.60,4.60,4.60,99.90,745437,39,20464,-75
2020-10-26 22:09:15,4.70,4.70,4.70,99.90,748542,39,20401,-75
2020-10-26 22:10:06,4.70,4.70,4.70,99.90,746551,39,19991,-75
2020-10-26 22:10:57,4.60,4.60,4.60,99.90,745941,39,20409,-75
2020-10-26 22:11:48,4.70,4.70,4.70,99.90,747856,39,19997,-74
2020-10-26 22:12:39,4.60,4.60,4.60,99.90,754818,32,20400,-75
2020-10-26 22:13:30,4.70,4.70,4.70,99.90,745469,39,20002,-75
2020-10-26 22:14:21,4.60,4.60,4.60,99.90,745483,39,19995,-74
2020-10-26 22:15:12,4.60,4.60,4.60,99.90,747529,39,20075,-74
2020-10-26 22:16:03,4.60,4.60,4.60,99.90,744780,39,20320,-74
2020-10-26 22:16:54,4.60,4.60,4.60,99.90,750248,32,20017,-74
2020-10-26 22:17:44,4.70,4.70,4.70,99.90,745848,39,19999,-75
2020-10-26 22:18:35,4.60,4.60,4.60,99.90,748666,39,20002,-74
2020-10-26 22:19:26,4.70,4.70,4.70,99.90,747828,39,20402,-75
2020-10-26 22:20:17,4.60,4.60,4.60,99.90,748828,39,20458,-75
2020-10-26 22:21:08,4.70,4.70,4.70,99.90,745226,39,20068,-75
2020-10-26 22:21:59,4.70,4.70,4.70,99.90,745515,39,20006,-75
2020-10-26 22:22:50,4.70,4.70,4.70,99.90,744448,39,20061,-74
2020-10-26 22:23:41,4.60,4.60,4.60,99.90,748976,32,20006,-75
2020-10-26 22:24:31,4.60,4.60,4.60,99.90,747420,39,19999,-75
2020-10-26 22:25:23,4.60,4.60,4.60,99.90,747606,39,20045,-74
2020-10-26 22:26:13,4.70,4.70,4.70,99.90,751556,32,20544,-75
2020-10-26 22:27:05,4.60,4.60,4.60,99.90,749236,32,20088,-75
2020-10-26 22:27:55,4.60,4.60,4.60,99.90,746928,32,20006,-75
2020-10-26 22:28:46,4.60,4.60,4.60,99.90,744687,39,20007,-74
2020-10-26 22:29:37,4.70,4.70,4.70,99.90,746734,39,20559,-75
2020-10-26 22:30:28,4.60,4.60,4.60,99.90,751983,32,20007,-75
2020-10-26 22:31:19,4.60,4.60,4.60,99.90,746721,39,20096,-75
2020-10-26 22:32:10,4.70,4.70,4.70,99.90,752441,32,20474,-75
2020-10-26 22:33:01,4.60,4.60,4.60,99.90,747155,39,20508,-75
2020-10-26 22:33:52,4.70,4.70,4.70,99.90,749291,39,20038,-74
2020-10-26 22:34:43,4.70,4.70,4.70,99.90,745424,39,20013,-75
2020-10-26 22:35:33,4.60,4.60,4.60,99.90,755903,32,19995,-74
2020-10-26 22:36:24,4.60,4.60,4.60,99.90,748705,39,20052,-75
2020-10-26 22:37:15,4.60,4.60,4.60,99.90,745887,39,20503,-74
2020-10-26 22:38:06,4.60,4.60,4.60,99.90,751368,32,20002,-75
2020-10-26 22:38:57,4.60,4.60,4.60,99.90,744446,39,20014,-75
2020-10-26 22:39:48,4.60,4.60,4.60,99.90,750220,32,20417,-74
2020-10-26 22:40:39,4.60,4.60,4.60,99.90,746839,39,20001,-75
2020-10-26 22:41:30,4.60,4.60,4.60,99.90,745829,39,20001,-75
2020-10-26 22:42:21,4.70,4.70,4.70,99.90,746862,39,19998,-74
2020-10-26 22:43:11,4.70,4.70,4.70,99.90,748966,32,20449,-75
2020-10-26 22:44:02,4.60,4.60,4.60,99.90,753305,32,20038,-75
2020-10-26 22:44:53,4.70,4.70,4.70,99.90,748026,39,20147,-74
2020-10-26 22:45:44,4.70,4.70,4.70,99.90,750638,32,20066,-75
2020-10-26 22:46:35,4.70,4.70,4.70,99.90,748267,39,19997,-75
2020-10-26 22:47:26,4.60,4.60,4.60,99.90,747376,39,20002,-75
2020-10-26 22:48:17,4.70,4.70,4.70,99.90,743750,39,19999,-75
2020-10-26 22:49:08,4.60,4.60,4.60,99.90,739746,40,20039,-75
2020-10-26 22:49:59,4.60,4.60,4.60,99.90,739495,40,20065,-75
2020-10-26 22:50:50,4.60,4.60,4.60,99.90,743845,39,20422,-75
2020-10-26 22:51:40,4.60,4.60,4.60,99.90,750403,32,20503,-75
2020-10-26 22:52:31,4.60,4.60,4.60,99.90,747743,32,20091,-75
2020-10-26 22:53:22,4.70,4.70,4.70,99.90,747979,39,20022,-75
2020-10-26 22:54:13,4.70,4.70,4.70,99.90,747762,39,20059,-75
2020-10-26 22:55:04,4.70,4.70,4.70,99.90,747712,32,20008,-75
2020-10-26 22:55:55,4.70,4.70,4.70,99.90,749961,31,20459,-75
2020-10-26 22:56:46,4.60,4.60,4.60,99.90,748270,32,20717,-75
2020-10-26 22:57:37,4.60,4.60,4.60,99.90,751970,31,20028,-75
2020-10-26 22:58:27,4.60,4.60,4.60,99.90,749613,39,20079,-75
2020-10-26 22:59:18,4.60,4.60,4.60,99.90,749359,31,20002,-75
2020-10-26 23:00:09,4.60,4.60,4.60,99.90,745559,39,20346,-75
2020-10-26 23:01:01,4.60,4.60,4.60,99.90,745799,32,20025,-75
2020-10-26 23:01:52,4.60,4.60,4.60,99.90,742294,32,20024,-74
2020-10-26 23:02:44,4.60,4.60,4.60,99.90,742679,32,20036,-75
2020-10-26 23:03:35,4.60,4.60,4.60,99.90,746249,39,20003,-75
2020-10-26 23:04:26,4.60,4.60,4.60,99.90,750657,32,20430,-75
2020-10-26 23:05:16,4.60,4.60,4.60,99.90,745453,39,20064,-75
2020-10-26 23:06:07,4.60,4.60,4.60,99.90,747119,32,20034,-75
2020-10-26 23:06:59,4.60,4.60,4.60,99.90,746368,39,20077,-75
2020-10-26 23:07:49,4.60,4.60,4.60,99.90,750887,32,20013,-75
2020-10-26 23:08:40,4.60,4.60,4.60,99.90,746071,39,20445,-74
2020-10-26 23:09:31,4.60,4.60,4.60,99.90,747738,39,20046,-74
2020-10-26 23:10:22,4.60,4.60,4.60,99.90,749772,39,20001,-75
2020-10-26 23:11:13,4.60,4.60,4.60,99.90,754579,32,20056,-75
2020-10-26 23:12:04,4.60,4.60,4.60,99.90,748152,32,20099,-75
2020-10-26 23:12:55,4.60,4.60,4.60,99.90,753219,32,20486,-75
2020-10-26 23:13:46,4.60,4.60,4.60,99.90,747832,39,20489,-75
2020-10-26 23:14:37,4.60,4.60,4.60,99.90,749107,39,20013,-75
2020-10-26 23:15:28,4.60,4.60,4.60,99.90,748544,39,20024,-74
2020-10-26 23:16:19,4.50,4.50,4.50,99.90,745900,39,20117,-74
2020-10-26 23:17:09,4.60,4.60,4.60,99.90,741794,40,20010,-74
2020-10-26 23:18:00,4.60,4.60,4.60,99.90,743451,39,20010,-75
2020-10-26 23:18:51,4.60,4.60,4.60,99.90,756432,32,20188,-75
2020-10-26 23:19:42,4.50,4.50,4.50,99.90,748717,39,20009,-75
2020-10-26 23:20:33,4.60,4.60,4.60,99.90,746011,39,20005,-75
2020-10-26 23:21:25,4.60,4.60,4.60,99.90,745545,39,20025,-75
2020-10-26 23:22:16,4.50,4.50,4.50,99.90,750226,32,20204,-75
2020-10-26 23:23:07,4.60,4.60,4.60,99.90,752714,32,20002,-75
2020-10-26 23:23:58,4.50,4.50,4.50,99.90,747223,39,20009,-75
2020-10-26 23:24:49,4.50,4.50,4.50,99.90,747711,39,20075,-74
2020-10-26 23:25:43,4.50,4.50,4.50,99.90,747045,32,20005,-74
2020-10-26 23:26:34,4.60,4.60,4.60,99.90,746148,32,19995,-75
2020-10-26 23:27:25,4.50,4.50,4.50,99.90,742799,39,20437,-75
2020-10-26 23:28:15,4.50,4.50,4.50,99.90,752270,32,20013,-75
2020-10-26 23:29:06,4.60,4.60,4.60,99.90,745834,39,20079,-75
2020-10-26 23:29:57,4.50,4.50,4.50,99.90,745502,39,20040,-75
2020-10-26 23:30:48,4.60,4.60,4.60,99.90,743447,39,20018,-74
2020-10-26 23:31:43,4.50,4.50,4.50,99.90,745313,39,20006,-75
2020-10-26 23:32:34,4.60,4.60,4.60,99.90,750608,32,19994,-75
2020-10-26 23:33:25,4.50,4.50,4.50,99.90,747960,31,20378,-75
2020-10-26 23:34:16,4.50,4.50,4.50,99.90,749953,32,20552,-75
2020-10-26 23:35:07,4.50,4.50,4.50,99.90,745628,39,20003,-75
2020-10-26 23:35:58,4.50,4.50,4.50,99.90,745655,39,20068,-74
2020-10-26 23:36:49,4.50,4.50,4.50,99.90,745495,39,20035,-75
2020-10-26 23:37:40,4.50,4.50,4.50,99.90,749268,32,19995,-74
2020-10-26 23:38:31,4.50,4.50,4.50,99.90,743467,39,20006,-75
2020-10-26 23:39:22,4.50,4.50,4.50,99.90,745391,39,20324,-74
2020-10-26 23:40:13,4.50,4.50,4.50,99.90,743416,39,20034,-75
2020-10-26 23:41:03,4.50,4.50,4.50,99.90,744205,39,20005,-75
2020-10-26 23:41:54,4.60,4.60,4.60,99.90,746784,39,20410,-74
2020-10-26 23:42:45,4.50,4.50,4.50,99.90,745491,39,20373,-75
2020-10-26 23:43:36,4.50,4.50,4.50,99.90,745556,39,20458,-75
2020-10-26 23:44:27,4.50,4.50,4.50,99.90,744776,39,19998,-75
2020-10-26 23:45:18,4.50,4.50,4.50,99.90,748847,32,19995,-75
2020-10-26 23:46:09,4.50,4.50,4.50,99.90,743522,39,19991,-75
2020-10-26 23:47:00,4.50,4.50,4.50,99.90,746021,32,20099,-74
2020-10-26 23:47:51,4.50,4.50,4.50,99.90,745874,39,20474,-75
2020-10-26 23:48:41,4.50,4.50,4.50,99.90,749079,32,20077,-75
2020-10-26 23:49:32,4.50,4.50,4.50,99.90,743451,39,20007,-74
2020-10-26 23:50:24,4.50,4.50,4.50,99.90,743669,39,20011,-74
2020-10-26 23:51:15,4.50,4.50,4.50,99.90,745919,39,20005,-74
2020-10-26 23:52:06,4.50,4.50,4.50,99.90,746814,32,20459,-74
2020-10-26 23:52:57,4.50,4.50,4.50,99.90,741831,39,20007,-74
2020-10-26 23:53:48,4.50,4.50,4.50,99.90,750864,32,20124,-75
2020-10-26 23:54:39,4.50,4.50,4.50,99.90,746232,39,20001,-75
2020-10-26 23:55:30,4.50,4.50,4.50,99.90,754008,32,20002,-74
2020-10-26 23:56:21,4.50,4.50,4.50,99.90,747844,39,19997,-75
2020-10-26 23:57:12,4.50,4.50,4.50,99.90,745484,39,20026,-74
2020-10-26 23:58:03,4.50,4.50,4.50,99.90,746207,39,20014,-74
2020-10-26 23:58:54,4.50,4.50,4.50,99.90,745734,39,20624,-74
2020-10-26 23:59:44,4.50,4.50,4.50,99.90,750039,32,20005,-74