2020-10-26 00:00:20,6.40,5.47,9.90,99.90,738055,40,20119,-77
2020-10-26 00:00:51,5.57,5.00,9.90,99.90,739779,40,20676,-77
2020-10-26 00:01:22,6.57,5.15,9.90,99.90,740594,32,20123,-77
2020-10-26 00:01:53,5.70,5.10,9.90,99.90,740105,40,20157,-77
2020-10-26 00:02:25,5.60,5.10,9.80,99.90,739230,32,20123,-77
2020-10-26 00:02:55,6.95,5.40,9.80,99.90,735893,40,20107,-76
2020-10-26 00:03:26,6.35,5.38,9.80,99.90,735900,40,20116,-77
2020-10-26 00:03:57,6.45,5.50,9.80,99.90,734121,40,20120,-76
2020-10-26 00:04:27,7.22,5.88,9.80,99.90,734045,40,20255,-76
2020-10-26 00:04:58,5.70,5.10,9.70,99.90,735825,40,20861,-76
2020-10-26 00:05:28,5.65,5.07,9.80,99.90,733883,40,20122,-76
2020-10-26 00:05:59,7.03,5.40,9.80,99.90,736003,40,20123,-76
2020-10-26 00:06:30,6.03,5.43,9.80,99.90,738104,40,20119,-77
2020-10-26 00:07:00,8.32,6.25,9.80,99.90,737926,40,20119,-76
2020-10-26 00:07:31,6.43,5.63,9.80,99.90,737820,40,20133,-76
2020-10-26 00:08:02,6.47,5.70,9.80,99.90,735899,40,20137,-76
2020-10-26 00:08:33,6.18,5.57,9.80,99.90,735979,40,20115,-76
2020-10-26 00:09:04,6.15,5.55,9.80,99.90,738032,40,20535,-76
2020-10-26 00:09:34,7.60,5.72,9.80,99.90,739968,40,20542,-77
2020-10-26 00:10:06,6.55,5.60,9.80,99.90,740045,40,20107,-76
2020-10-26 00:10:37,6.05,5.45,9.80,99.90,741954,40,20122,-76
2020-10-26 00:11:08,6.82,5.40,9.80,99.90,742448,40,20149,-76
2020-10-26 00:11:38,6.50,4.75,9.90,99.90,739760,40,20118,-76
2020-10-26 00:12:09,7.22,5.43,9.80,99.90,737859,40,20107,-76
2020-10-26 00:12:40,6.97,4.70,9.90,99.90,735841,40,20104,-76
2020-10-26 00:13:10,5.40,4.90,9.90,99.90,736005,40,20622,-77
2020-10-26 00:13:41,6.32,5.43,9.90,99.90,735940,40,20123,-76
2020-10-26 00:14:11,6.03,5.15,9.90,99.90,737986,40,20107,-76
2020-10-26 00:14:42,5.25,4.75,10.00,99.90,737892,40,20095,-76
2020-10-26 00:15:13,4.97,4.55,10.00,99.90,735875,40,20147,-76
2020-10-26 00:15:43,5.43,4.88,10.00,99.90,737990,40,20106,-77
2020-10-26 00:16:14,5.90,5.30,10.00,99.90,737939,40,20181,-77
2020-10-26 00:16:45,6.07,5.47,10.00,99.90,738082,40,20548,-77
2020-10-26 00:17:15,5.68,5.03,10.00,99.90,738010,40,20510,-77
2020-10-26 00:17:46,5.78,5.20,10.00,99.90,738020,40,20115,-76
2020-10-26 00:18:17,6.65,5.50,10.00,99.90,737898,40,20126,-76
2020-10-26 00:18:47,5.82,5.28,10.00,99.90,740090,40,20123,-76
2020-10-26 00:19:18,6.28,5.22,10.00,99.90,737911,40,20186,-76
2020-10-26 00:19:49,5.68,5.13,10.00,99.90,735821,40,20118,-77
2020-10-26 00:20:19,5.72,5.13,9.90,99.90,733736,40,20112,-77
2020-10-26 00:20:50,6.75,5.65,9.90,99.90,733851,40,20132,-76
2020-10-26 00:21:21,5.75,5.15,9.90,99.90,735896,40,20119,-76
2020-10-26 00:21:52,5.90,5.40,9.90,99.90,735925,40,20241,-76
2020-10-26 00:22:22,7.20,5.50,9.90,99.90,735747,40,20191,-77
2020-10-26 00:22:53,5.80,5.20,9.90,99.90,736043,40,20177,-76
2020-10-26 00:23:23,6.50,5.88,9.90,99.90,735898,40,20107,-76
2020-10-26 00:23:54,6.78,5.60,9.90,99.90,736044,40,20127,-76
2020-10-26 00:24:25,5.45,4.90,9.90,99.90,737775,40,20122,-76
2020-10-26 00:24:55,5.72,5.20,9.90,99.90,737935,40,20133,-76
2020-10-26 00:25:26,5.95,5.35,9.90,99.90,740131,40,20095,-76
2020-10-26 00:25:57,5.50,4.90,9.90,99.90,737920,40,20122,-76
2020-10-26 00:26:27,9.13,5.35,9.90,99.90,737817,40,20123,-76
2020-10-26 00:26:58,5.82,5.28,9.90,99.90,737917,40,20103,-77
2020-10-26 00:27:29,8.40,5.00,9.90,99.90,735922,40,20562,-77
2020-10-26 00:27:59,6.18,5.15,9.90,99.90,737922,40,20579,-76
2020-10-26 00:28:30,7.70,4.70,10.00,99.90,737787,40,20512,-76
2020-10-26 00:29:00,6.30,5.00,10.00,99.90,736029,40,20108,-77
2020-10-26 00:29:31,5.15,4.65,10.00,99.90,737914,40,20652,-76
2020-10-26 00:30:03,5.35,4.85,10.00,99.90,737764,40,20111,-76
2020-10-26 00:30:33,5.55,5.00,10.00,99.90,735749,40,20122,-76
2020-10-26 00:31:04,6.40,5.78,10.00,99.90,735835,40,20117,-77
2020-10-26 00:31:35,6.10,4.90,10.00,99.90,736073,40,20124,-76
2020-10-26 00:32:05,6.82,4.78,10.00,99.90,737905,40,20110,-76
2020-10-26 00:32:36,6.25,5.60,9.90,99.90,733851,40,20104,-77
2020-10-26 00:33:07,5.53,5.03,9.90,99.90,737932,40,20115,-76
2020-10-26 00:33:37,5.53,5.03,9.90,99.90,735959,40,20191,-77
2020-10-26 00:34:08,6.63,4.57,9.90,99.90,736030,40,20099,-77
2020-10-26 00:34:38,5.75,5.18,9.80,99.90,739881,40,20625,-76
2020-10-26 00:35:09,9.55,4.95,9.80,99.90,737830,40,20108,-76
2020-10-26 00:35:40,6.30,5.20,9.80,99.90,737951,40,20103,-76
2020-10-26 00:36:10,6.05,4.55,9.80,99.90,738050,40,20191,-76
2020-10-26 00:36:42,5.20,4.70,9.80,99.90,737935,40,20602,-76
2020-10-26 00:37:12,6.85,5.32,9.80,99.90,742470,32,20114,-76
2020-10-26 00:37:43,6.40,5.32,9.80,99.90,740012,40,20115,-76
2020-10-26 00:38:14,6.13,4.60,9.80,99.90,739986,40,20566,-76
2020-10-26 00:38:44,6.80,6.10,9.80,99.90,739869,40,20111,-76
2020-10-26 00:39:15,6.43,5.60,9.80,99.90,737933,40,20122,-76
2020-10-26 00:39:45,6.10,5.47,9.80,99.90,737993,40,20662,-76
2020-10-26 00:40:16,5.10,4.70,9.80,99.90,737864,40,20107,-76
2020-10-26 00:40:47,6.88,4.80,9.80,99.90,737746,40,20575,-77
2020-10-26 00:41:17,6.68,5.30,9.90,99.90,740031,40,20306,-76
2020-10-26 00:41:48,5.22,4.72,9.90,99.90,740028,40,20152,-76
2020-10-26 00:42:19,5.63,4.88,9.90,99.90,739975,40,20109,-77
2020-10-26 00:42:50,6.68,5.40,9.90,99.90,740041,40,20126,-76
2020-10-26 00:43:21,5.18,4.75,9.90,99.90,740328,32,20111,-77
2020-10-26 00:43:51,4.57,4.18,9.90,99.90,742457,40,20141,-76
2020-10-26 00:44:22,4.72,4.32,9.90,99.90,740008,40,20099,-76
2020-10-26 00:44:53,5.28,4.35,10.00,99.90,739950,40,20111,-77
2020-10-26 00:45:23,6.15,4.18,10.00,99.90,743958,32,20477,-77
2020-10-26 00:45:54,5.70,4.65,9.90,99.90,740024,40,20156,-76
2020-10-26 00:46:25,5.88,4.40,10.00,99.90,740121,40,20110,-77
2020-10-26 00:46:55,7.25,4.50,10.00,99.90,742139,40,20119,-76
2020-10-26 00:47:26,5.63,4.13,10.00,99.90,742212,40,20153,-77
2020-10-26 00:47:56,4.88,4.47,10.00,99.90,742374,40,20111,-76
2020-10-26 00:48:27,4.70,4.20,10.00,99.90,737875,40,20130,-76
2020-10-26 00:48:58,6.35,4.40,10.00,99.90,737911,40,20151,-76
2020-10-26 00:49:28,5.95,4.43,10.00,99.90,737821,40,20553,-76
2020-10-26 00:49:59,4.97,3.80,10.00,99.90,735966,40,20119,-77
2020-10-26 00:50:30,5.35,4.45,10.00,99.90,739744,40,20702,-76
2020-10-26 00:51:00,4.90,4.50,9.90,99.90,739904,40,20107,-77
2020-10-26 00:51:31,4.90,4.40,9.90,99.90,735781,40,20669,-76
2020-10-26 00:52:04,4.45,4.05,9.90,99.90,737886,40,20104,-77
2020-10-26 00:52:35,5.30,4.80,9.90,99.90,735816,40,20599,-76
2020-10-26 00:53:05,5.05,4.55,9.90,99.90,736363,40,20116,-77
2020-10-26 00:53:36,5.50,4.45,9.90,99.90,735705,40,20151,-76
2020-10-26 00:54:07,5.35,4.45,9.90,99.90,735913,40,20100,-76
2020-10-26 00:54:38,6.13,4.75,9.90,99.90,737871,40,20118,-76
2020-10-26 00:55:09,5.63,4.95,9.90,99.90,740534,32,20126,-76
2020-10-26 00:55:40,5.72,5.22,9.90,99.90,742235,40,20599,-76
2020-10-26 00:56:10,7.72,4.82,9.90,99.90,746252,32,20184,-77
2020-10-26 00:56:41,5.40,4.68,9.90,99.90,739960,40,20111,-76
2020-10-26 00:57:12,4.85,4.40,9.90,99.90,739997,40,20127,-76
2020-10-26 00:57:42,5.32,4.82,9.80,99.90,739955,40,20150,-76
2020-10-26 00:58:13,4.97,4.03,9.90,99.90,740026,40,20106,-76
2020-10-26 00:58:43,5.40,4.90,9.90,99.90,742343,40,20103,-76
2020-10-26 00:59:14,5.15,4.72,9.90,99.90,739999,40,20111,-76
2020-10-26 00:59:45,4.63,4.22,9.90,99.90,739824,40,20587,-76
2020-10-26 01:00:15,4.57,4.18,9.90,99.90,740009,40,20126,-76
2020-10-26 01:00:46,4.68,4.28,9.90,99.90,737943,40,20193,-76
2020-10-26 01:01:17,4.90,4.40,9.90,99.90,738180,40,20103,-76
2020-10-26 01:01:47,5.70,4.47,9.90,99.90,736325,40,20122,-76
2020-10-26 01:02:18,5.60,4.47,9.90,99.90,736501,40,20131,-76
2020-10-26 01:02:48,4.50,4.10,9.90,99.90,738583,40,20633,-76
2020-10-26 01:03:19,9.50,4.82,9.90,99.90,738421,40,20682,-76
2020-10-26 01:03:50,7.63,4.45,9.90,99.90,737806,40,20115,-76
2020-10-26 01:04:20,4.45,4.05,10.00,99.90,737937,40,20131,-76
2020-10-26 01:04:51,5.03,4.30,10.00,99.90,735897,40,20167,-76
2020-10-26 01:05:22,5.90,4.13,10.00,99.90,736010,40,20636,-77
2020-10-26 01:05:53,5.97,4.70,10.00,99.90,742087,32,20170,-76
2020-10-26 01:06:24,4.93,4.50,10.00,99.90,737993,40,20236,-76
2020-10-26 01:06:54,5.00,4.50,10.00,99.90,739963,40,20597,-76
2020-10-26 01:07:25,5.40,4.80,10.00,99.90,737810,40,20131,-76
2020-10-26 01:07:56,5.65,5.00,9.90,99.90,737877,40,20119,-76
2020-10-26 01:08:26,4.82,4.30,9.90,99.90,739903,40,20122,-77
2020-10-26 01:08:57,5.25,4.65,9.90,99.90,740029,40,20127,-76
2020-10-26 01:09:28,7.53,4.53,9.90,99.90,742340,40,20155,-77
2020-10-26 01:09:58,5.85,4.82,9.90,99.90,742213,40,20134,-76
2020-10-26 01:10:29,6.40,4.65,9.90,99.90,739643,40,20118,-76
2020-10-26 01:11:00,5.43,4.22,9.90,99.90,739746,40,20553,-76
2020-10-26 01:11:30,7.32,4.38,9.90,99.90,739901,40,20146,-76
2020-10-26 01:12:01,8.27,4.45,10.00,99.90,739809,40,20144,-76
2020-10-26 01:12:31,5.85,5.25,10.00,99.90,739823,40,20107,-76
2020-10-26 01:13:02,8.45,4.40,10.00,99.90,739963,40,20114,-77
2020-10-26 01:13:33,7.75,4.35,10.00,99.90,740048,40,20095,-76
2020-10-26 01:14:04,8.70,4.38,10.00,99.90,742265,40,20660,-77
2020-10-26 01:14:34,4.65,4.20,10.00,99.90,742217,40,20567,-77
2020-10-26 01:15:05,5.95,4.88,10.00,99.90,742298,40,20113,-77
2020-10-26 01:15:37,5.88,5.25,10.00,99.90,742271,40,20161,-76
2020-10-26 01:16:07,7.38,5.75,10.00,99.90,739945,40,20118,-76
2020-10-26 01:16:41,5.65,5.05,10.00,99.90,739867,40,20118,-76
2020-10-26 01:17:12,5.72,5.13,10.00,99.90,744631,32,20123,-77
2020-10-26 01:17:43,6.07,5.40,10.00,99.90,737876,40,20100,-76
2020-10-26 01:18:14,6.00,5.20,9.90,99.90,743926,32,20118,-77
2020-10-26 01:18:44,6.35,5.07,9.90,99.90,735914,40,20598,-76
2020-10-26 01:19:15,5.32,4.80,9.90,99.90,735709,40,20115,-76
2020-10-26 01:19:46,5.43,4.93,9.90,99.90,733834,40,20144,-76
2020-10-26 01:20:16,5.53,4.57,9.90,99.90,735707,40,20130,-77
2020-10-26 01:20:47,5.25,4.75,9.90,99.90,735531,40,20111,-77
2020-10-26 01:21:18,5.70,5.10,9.90,99.90,739977,40,20123,-76
2020-10-26 01:21:48,5.75,5.15,9.90,99.90,740018,40,20103,-76
2020-10-26 01:22:19,5.45,4.95,9.90,99.90,735786,40,20096,-77
2020-10-26 01:22:49,5.32,4.80,9.90,99.90,735809,40,20197,-76
2020-10-26 01:23:20,6.03,4.80,9.90,99.90,733748,40,20120,-77
2020-10-26 01:23:51,6.97,4.82,9.90,99.90,735978,40,20572,-76
2020-10-26 01:24:21,5.25,4.75,9.90,99.90,739925,40,20131,-76
2020-10-26 01:24:52,4.95,4.45,9.90,99.90,737880,40,20112,-77
2020-10-26 01:25:23,5.75,5.10,9.80,99.90,740010,40,20119,-76
2020-10-26 01:25:53,5.22,4.72,9.80,99.90,739950,40,20095,-76
2020-10-26 01:26:24,5.13,4.63,9.80,99.90,740034,40,20181,-76
2020-10-26 01:26:55,6.40,4.82,9.80,99.90,737747,40,20162,-77
2020-10-26 01:27:28,6.38,4.88,9.90,99.90,735813,40,20111,-76
2020-10-26 01:27:59,5.93,5.22,9.80,99.90,740013,32,20123,-76
2020-10-26 01:28:29,5.38,4.88,9.80,99.90,734153,40,20154,-76
2020-10-26 01:29:00,5.93,4.93,9.80,99.90,737968,40,20119,-77
2020-10-26 01:29:31,5.55,4.47,9.80,99.90,739924,40,20103,-76
2020-10-26 01:30:05,6.95,4.78,9.90,99.90,737907,40,20103,-76
2020-10-26 01:30:35,5.32,4.82,9.90,99.90,742110,32,20111,-76
2020-10-26 01:31:06,4.97,4.55,9.90,99.90,737627,40,20126,-76
2020-10-26 01:31:37,4.93,4.43,9.90,99.90,738199,40,20119,-76
2020-10-26 01:32:07,5.63,4.88,10.00,99.90,739845,40,20214,-76
2020-10-26 01:32:38,6.00,5.10,10.00,99.90,739912,40,20126,-77
2020-10-26 01:33:09,5.78,5.18,10.00,99.90,739758,40,20588,-76
2020-10-26 01:33:39,6.45,4.72,9.90,99.90,739924,40,20499,-76
2020-10-26 01:34:10,5.95,5.35,9.90,99.90,739936,40,20103,-77
2020-10-26 01:34:40,5.25,4.75,10.00,99.90,739925,40,20177,-76
2020-10-26 01:35:11,7.28,5.20,9.90,99.90,739734,40,20109,-76
2020-10-26 01:35:42,6.43,4.70,9.90,99.90,737763,40,20111,-76
2020-10-26 01:36:12,5.10,4.55,9.90,99.90,735731,40,20241,-76
2020-10-26 01:36:43,5.32,4.68,9.90,99.90,735915,40,20589,-76
2020-10-26 01:37:13,7.00,5.05,10.00,99.90,737782,40,20210,-76
2020-10-26 01:37:44,5.20,4.70,10.00,99.90,740041,40,20131,-76
2020-10-26 01:38:15,6.93,5.10,10.00,99.90,742277,40,20570,-77
2020-10-26 01:38:46,5.10,4.60,10.00,99.90,740648,32,20122,-76
2020-10-26 01:39:17,5.47,4.97,10.00,99.90,737687,40,20137,-77
2020-10-26 01:39:48,6.32,4.82,10.00,99.90,737826,40,20111,-77
2020-10-26 01:40:18,6.30,5.15,10.00,99.90,743848,32,20619,-77
2020-10-26 01:40:49,5.43,4.90,9.90,99.90,737663,40,20111,-77
2020-10-26 01:41:19,5.65,5.07,9.90,99.90,739740,40,20166,-76
2020-10-26 01:41:50,7.07,5.53,9.90,99.90,739961,40,20135,-76
2020-10-26 01:42:21,6.53,5.22,9.90,99.90,742262,40,20602,-76
2020-10-26 01:42:51,5.30,4.80,9.90,99.90,739913,40,20110,-76
2020-10-26 01:43:23,7.10,5.70,9.90,99.90,737608,40,20111,-77
2020-10-26 01:43:53,5.88,5.28,9.80,99.90,735736,40,20111,-77
2020-10-26 01:44:24,5.82,5.20,9.80,99.90,735901,40,20103,-77
2020-10-26 01:44:55,6.28,5.68,9.80,99.90,737992,40,20119,-76
2020-10-26 01:45:25,5.80,5.22,9.80,99.90,739862,40,20130,-76
2020-10-26 01:45:56,6.93,5.22,9.70,99.90,739751,40,20192,-76
2020-10-26 01:46:27,7.40,4.90,9.80,99.90,739885,40,20114,-76
2020-10-26 01:46:58,5.93,5.32,9.80,99.90,737905,40,20507,-76
2020-10-26 01:47:28,5.50,4.95,9.80,99.90,738192,32,20100,-77
2020-10-26 01:47:59,7.38,4.95,9.80,99.90,739900,40,20107,-77
2020-10-26 01:48:30,6.05,5.18,9.80,99.90,739979,40,20095,-76
2020-10-26 01:49:00,5.68,4.40,9.80,99.90,742225,40,20117,-76
2020-10-26 01:49:34,5.65,5.05,9.80,99.90,737770,40,20119,-76
2020-10-26 01:50:06,6.28,5.03,9.80,99.90,737808,40,20646,-76
2020-10-26 01:50:36,5.90,4.68,9.80,99.90,738010,32,20115,-77
2020-10-26 01:51:07,5.18,4.75,9.70,99.90,738054,40,20119,-76
2020-10-26 01:51:38,4.82,4.43,9.70,99.90,739864,40,20624,-76
2020-10-26 01:52:09,5.63,5.07,9.70,99.90,739764,40,20107,-76
2020-10-26 01:52:39,6.30,5.70,9.70,99.90,739854,40,20150,-76
2020-10-26 01:53:10,4.90,4.38,9.70,99.90,739872,40,20107,-76
2020-10-26 01:53:42,6.43,4.82,9.80,99.90,739968,40,20111,-76
2020-10-26 01:54:13,5.50,4.80,9.80,99.90,739695,40,20107,-76
2020-10-26 01:54:44,7.68,4.55,9.80,99.90,739909,40,20583,-76
2020-10-26 01:55:15,5.28,4.78,9.80,99.90,739879,40,20115,-76
2020-10-26 01:55:45,5.38,4.88,9.80,99.90,739919,40,20118,-76
2020-10-26 01:56:16,5.13,4.60,9.80,99.90,741847,40,20180,-77
2020-10-26 01:56:47,5.80,5.25,9.80,99.90,739860,40,20118,-76
2020-10-26 01:57:18,8.13,4.85,9.80,99.90,739876,40,20190,-76
2020-10-26 01:57:48,6.00,5.40,9.80,99.90,737220,32,20092,-76
2020-10-26 01:58:19,6.13,5.53,9.70,99.90,733659,40,20178,-76
2020-10-26 01:58:50,5.72,5.22,9.70,99.90,733418,40,20558,-76
2020-10-26 01:59:21,6.35,5.70,9.70,99.90,733915,40,20170,-76
2020-10-26 01:59:52,6.18,5.57,9.70,99.90,737912,40,20127,-76
2020-10-26 02:00:23,6.40,5.70,9.70,99.90,737703,40,20132,-75
2020-10-26 02:00:53,6.35,5.75,9.60,99.90,739628,40,20114,-75
2020-10-26 02:01:25,6.22,5.50,9.60,99.90,735690,40,20119,-75
2020-10-26 02:01:55,6.85,5.90,9.60,99.90,733845,40,20120,-75
2020-10-26 02:02:26,7.35,5.93,9.60,99.90,735573,40,20107,-75
2020-10-26 02:02:57,10.68,6.35,9.60,99.90,736042,40,20194,-76
2020-10-26 02:03:28,6.53,5.85,9.60,99.90,737811,40,20130,-76
2020-10-26 02:03:59,8.05,5.88,9.60,99.90,737758,40,20134,-76
2020-10-26 02:04:29,6.13,5.47,9.60,99.90,735488,40,20130,-76
2020-10-26 02:05:02,6.75,5.90,9.60,99.90,735852,40,20162,-76
2020-10-26 02:05:35,8.15,6.32,9.60,99.90,745602,32,20504,-76
2020-10-26 02:06:06,8.38,6.07,9.60,99.90,738134,40,20173,-76
2020-10-26 02:06:37,6.70,6.10,9.60,99.90,739759,40,20133,-76
2020-10-26 02:07:07,6.78,6.05,9.60,99.90,739890,40,20169,-76
2020-10-26 02:07:38,6.80,6.15,9.60,99.90,737890,40,20127,-76
2020-10-26 02:08:09,7.30,6.60,9.60,99.90,737814,40,20574,-76
2020-10-26 02:08:39,6.68,6.07,9.50,99.90,737724,40,20222,-76
2020-10-26 02:09:10,7.05,6.35,9.50,99.90,739933,40,20559,-76
2020-10-26 02:09:40,6.32,5.72,9.50,99.90,742281,40,20134,-76
2020-10-26 02:10:11,6.63,6.00,9.50,99.90,742214,40,20119,-76
2020-10-26 02:10:42,10.50,6.03,9.50,99.90,739481,40,20630,-76
2020-10-26 02:11:12,7.55,6.60,9.50,99.90,739766,40,20122,-76
2020-10-26 02:11:43,7.63,6.82,9.50,99.90,737734,40,20114,-76
2020-10-26 02:12:14,7.75,6.90,9.50,99.90,737817,40,20123,-76
2020-10-26 02:12:44,7.40,6.68,9.50,99.90,739625,40,20134,-75
2020-10-26 02:13:15,10.15,7.40,9.50,99.90,739926,40,20111,-75
2020-10-26 02:13:53,8.10,6.88,9.50,99.90,739843,40,20199,-76
2020-10-26 02:14:23,8.18,7.32,9.50,99.90,746434,32,20579,-76
2020-10-26 02:14:54,8.23,7.22,9.40,99.90,739800,40,20104,-76
2020-10-26 02:15:25,9.32,8.10,9.40,99.90,740456,40,20125,-76
2020-10-26 02:15:55,11.38,7.90,9.30,99.90,739875,40,20150,-75
2020-10-26 02:16:27,9.98,8.57,9.30,99.90,737757,40,20130,-75
2020-10-26 02:16:57,9.00,7.97,9.30,99.90,735674,40,20119,-75
2020-10-26 02:17:28,8.68,7.50,9.20,99.90,735854,40,20493,-75
2020-10-26 02:17:58,9.82,8.15,9.20,99.90,737947,40,20104,-75
2020-10-26 02:18:29,9.05,7.82,9.20,99.90,739844,40,20129,-75
2020-10-26 02:19:01,9.88,8.88,9.20,99.90,742116,40,20125,-75
2020-10-26 02:19:32,9.00,8.00,9.20,99.90,739779,40,20126,-75
2020-10-26 02:20:03,10.10,7.68,9.20,99.90,739909,40,20139,-75
2020-10-26 02:20:34,11.18,8.02,9.20,99.90,739610,40,20118,-75
2020-10-26 02:21:05,17.67,8.85,9.20,99.90,739827,40,20111,-75
2020-10-26 02:21:36,9.23,8.05,9.20,99.90,742200,40,20108,-76
2020-10-26 02:22:06,13.30,8.70,9.20,99.90,741146,32,20121,-75
2020-10-26 02:22:37,9.55,8.27,9.20,99.90,737751,40,20111,-75
2020-10-26 02:23:08,10.20,8.32,9.20,99.90,737671,40,20127,-76
2020-10-26 02:23:38,12.45,8.02,9.20,99.90,737929,40,20132,-75
2020-10-26 02:24:09,10.90,7.68,9.30,99.90,748110,32,20395,-76
2020-10-26 02:24:39,9.40,7.55,9.20,99.90,739828,40,20108,-76
2020-10-26 02:25:10,18.95,8.75,9.20,99.90,735581,40,20108,-76
2020-10-26 02:25:41,11.65,8.43,9.20,99.90,735856,40,20154,-77
2020-10-26 02:26:14,10.77,8.35,9.20,99.90,735658,40,20531,-77
2020-10-26 02:26:45,10.88,8.40,9.30,99.90,737290,32,20100,-76
2020-10-26 02:27:15,21.75,8.10,9.30,99.90,737672,40,20544,-76
2020-10-26 02:27:46,14.15,7.43,9.20,99.90,738071,40,20147,-77
2020-10-26 02:28:16,9.38,8.38,9.20,99.90,739868,40,20111,-76
2020-10-26 02:28:48,10.23,8.52,9.20,99.90,739797,40,20456,-76
2020-10-26 02:29:19,12.65,7.80,9.20,99.90,739680,40,20590,-76
2020-10-26 02:29:49,9.32,7.13,9.20,99.90,739860,40,20103,-77
2020-10-26 02:30:20,10.63,7.63,9.20,99.90,737910,40,20575,-77
2020-10-26 02:30:50,12.13,7.75,9.20,99.90,739666,40,20115,-77
2020-10-26 02:31:23,10.60,7.70,9.20,99.90,739612,40,20151,-76
2020-10-26 02:31:53,15.35,8.02,9.20,99.90,740020,40,20096,-77
2020-10-26 02:32:24,12.77,7.72,9.20,99.90,742232,40,20107,-77
2020-10-26 02:32:55,16.65,7.70,9.20,99.90,742191,40,20111,-77
2020-10-26 02:33:25,10.63,7.32,9.20,99.90,739710,40,20134,-76
2020-10-26 02:33:56,12.95,8.35,9.20,99.90,739858,40,20723,-77
2020-10-26 02:34:26,20.33,8.55,9.10,99.90,737717,40,20163,-77
2020-10-26 02:34:57,15.35,7.43,9.10,99.90,736086,40,20100,-76
2020-10-26 02:35:33,20.05,8.18,9.10,99.90,738153,40,20587,-77
2020-10-26 02:36:05,15.80,7.88,9.10,99.90,738657,40,20111,-77
2020-10-26 02:36:36,16.92,7.72,9.10,99.90,743642,32,20705,-77
2020-10-26 02:37:07,16.17,8.00,9.10,99.90,738159,40,20186,-76
2020-10-26 02:37:37,13.90,7.88,9.10,99.90,738117,40,20193,-77
2020-10-26 02:38:10,12.63,8.38,9.00,99.90,738346,40,20130,-76
2020-10-26 02:38:41,9.13,7.95,9.00,99.90,740396,40,20111,-76
2020-10-26 02:39:11,16.00,8.23,9.00,99.90,742661,40,20127,-78
2020-10-26 02:39:42,16.65,7.97,9.00,99.90,740769,40,20134,-77
2020-10-26 02:40:13,19.38,7.72,9.00,99.90,740858,40,20126,-78
2020-10-26 02:40:43,14.10,7.07,8.90,99.90,740783,40,21006,-77
2020-10-26 02:41:14,14.95,7.63,8.90,99.90,738388,40,20126,-77
2020-10-26 02:41:45,13.98,8.15,8.90,99.90,738507,40,20103,-77
2020-10-26 02:42:15,13.15,7.60,8.90,99.90,736358,40,20154,-77
2020-10-26 02:42:46,10.75,8.40,8.80,99.90,734472,40,20174,-76
2020-10-26 02:43:16,10.85,7.95,8.80,99.90,736790,40,20508,-77
2020-10-26 02:43:47,9.45,7.15,8.80,99.90,736319,40,20133,-77
2020-10-26 02:44:18,13.18,7.18,8.80,99.90,736681,40,20125,-77
2020-10-26 02:44:48,16.42,7.75,8.70,99.90,738858,40,20123,-76
2020-10-26 02:45:19,9.05,6.70,8.70,99.90,736620,40,20145,-77
2020-10-26 02:45:50,19.25,7.63,8.70,99.90,736687,40,20583,-77
2020-10-26 02:46:20,7.78,6.97,8.70,99.90,736527,40,20118,-77
2020-10-26 02:46:51,7.10,6.40,8.70,99.90,746256,34,20355,-73
2020-10-26 02:47:22,9.68,8.23,8.70,99.90,738866,40,20122,-73
2020-10-26 02:47:59,16.63,7.63,8.70,99.90,738664,40,20133,-73
2020-10-26 02:48:29,9.32,7.47,8.70,99.90,738527,40,20112,-73
2020-10-26 02:49:00,15.00,7.85,8.70,99.90,734518,40,20568,-73
2020-10-26 02:49:31,13.82,8.10,8.70,99.90,732437,40,20596,-73
2020-10-26 02:50:01,14.00,7.97,8.70,99.90,734588,40,20422,-73
2020-10-26 02:50:32,10.13,7.78,8.70,99.90,734566,40,20530,-73
2020-10-26 02:51:02,16.50,8.15,8.70,99.90,734697,40,20235,-73
2020-10-26 02:51:33,11.15,8.00,8.70,99.90,734558,40,20104,-73
2020-10-26 02:52:04,10.07,8.15,8.70,99.90,734562,40,20106,-74
2020-10-26 02:52:35,19.42,9.07,8.70,99.90,736600,40,20126,-73
2020-10-26 02:53:05,18.08,8.77,8.70,99.90,736584,40,20104,-73
2020-10-26 02:53:36,12.93,8.25,8.60,99.90,736669,40,20530,-73
2020-10-26 02:54:07,15.07,8.43,8.70,99.90,736655,40,20566,-73
2020-10-26 02:54:37,13.73,7.75,8.60,99.90,738699,40,20100,-73
2020-10-26 02:55:08,13.85,8.38,8.60,99.90,742901,40,20231,-73
2020-10-26 02:55:39,9.45,8.45,8.60,99.90,740609,40,20273,-73
2020-10-26 02:56:10,17.27,8.13,8.60,99.90,738863,40,20103,-73
2020-10-26 02:56:41,13.23,7.18,8.60,99.90,738355,40,20505,-73
2020-10-26 02:57:11,18.23,8.98,8.70,99.90,738764,40,20160,-73
2020-10-26 02:57:42,15.70,8.45,8.70,99.90,736572,40,20574,-73
2020-10-26 02:58:13,11.25,8.25,8.70,99.90,734530,40,20167,-73
2020-10-26 02:58:43,22.13,8.75,8.70,99.90,736359,40,20116,-72
2020-10-26 02:59:14,15.82,8.02,8.70,99.90,734553,40,20108,-73
2020-10-26 02:59:44,16.27,7.95,8.70,99.90,734820,40,20116,-73
2020-10-26 03:00:15,20.98,8.13,8.70,99.90,736547,40,20170,-75
2020-10-26 03:00:47,12.98,7.93,8.70,99.90,738277,40,20135,-74
2020-10-26 03:01:17,16.08,7.75,8.70,99.90,734660,40,20503,-73
2020-10-26 03:01:48,10.25,8.15,8.70,99.90,736801,40,20119,-73
2020-10-26 03:02:18,8.82,7.72,8.80,99.90,734549,40,20123,-73
2020-10-26 03:02:49,8.38,7.57,8.70,99.90,734600,40,20116,-73
2020-10-26 03:03:20,8.30,7.50,8.80,99.90,738760,40,20135,-74
2020-10-26 03:03:50,7.95,7.15,8.80,99.90,738937,40,20154,-73
2020-10-26 03:04:21,8.00,7.22,8.80,99.90,742858,40,20171,-73
2020-10-26 03:04:52,8.48,6.95,8.80,99.90,743112,40,20271,-73
2020-10-26 03:05:22,8.10,7.28,8.80,99.90,740811,40,20128,-74
2020-10-26 03:05:53,7.80,7.10,8.90,99.90,736596,40,20127,-74
2020-10-26 03:06:23,11.75,7.25,8.90,99.90,736524,40,20088,-73
2020-10-26 03:06:54,9.50,7.13,8.80,99.90,734611,40,20195,-73
2020-10-26 03:07:25,8.90,7.20,8.90,99.90,736704,40,20124,-73
2020-10-26 03:07:55,8.10,6.97,8.90,99.90,736557,40,20107,-73
2020-10-26 03:08:26,9.27,6.70,8.90,99.90,736628,40,20111,-73
2020-10-26 03:08:57,11.35,6.70,8.90,99.90,736327,40,20108,-72
2020-10-26 03:09:27,8.98,6.78,8.90,99.90,734703,40,20163,-73
2020-10-26 03:09:58,7.15,6.45,8.90,99.90,734574,40,20100,-73
2020-10-26 03:10:28,9.32,5.95,8.90,99.90,734546,40,20198,-72
2020-10-26 03:10:59,9.57,6.50,8.90,99.90,734507,40,20631,-73
2020-10-26 03:11:30,13.68,6.85,8.90,99.90,738639,40,20119,-73
2020-10-26 03:12:00,13.68,7.25,8.90,99.90,736625,40,20127,-74
2020-10-26 03:12:31,7.55,6.80,8.90,99.90,736593,40,20132,-73
2020-10-26 03:13:02,8.32,7.47,8.90,99.90,736458,40,20104,-73
2020-10-26 03:13:32,10.15,7.00,8.90,99.90,736579,40,20120,-73
2020-10-26 03:14:03,10.77,7.05,8.90,99.90,738679,40,20127,-73
2020-10-26 03:14:34,7.38,6.68,8.90,99.90,740496,40,20166,-73
2020-10-26 03:15:04,7.85,7.05,8.90,99.90,738553,40,20151,-73
2020-10-26 03:15:35,7.50,6.47,8.90,99.90,738717,40,20123,-73
2020-10-26 03:16:06,10.25,7.00,8.90,99.90,738507,40,20143,-73
2020-10-26 03:16:36,11.38,7.65,8.90,99.90,734507,40,20123,-74
2020-10-26 03:17:07,9.13,6.95,8.90,99.90,732221,40,20144,-73
2020-10-26 03:17:38,9.65,7.13,8.90,99.90,730457,40,20146,-73
2020-10-26 03:18:08,13.52,6.50,8.90,99.90,734396,40,20141,-73
2020-10-26 03:18:39,7.50,6.80,8.90,99.90,734362,40,20576,-74
2020-10-26 03:19:10,7.15,6.45,8.90,99.90,736223,40,20550,-74
2020-10-26 03:19:40,7.50,6.70,8.90,99.90,738341,40,20108,-73
2020-10-26 03:20:11,10.30,7.43,8.90,99.90,738589,40,20118,-73
2020-10-26 03:20:41,8.13,6.97,8.90,99.90,738483,40,20106,-73
2020-10-26 03:21:12,8.98,7.20,8.90,99.90,740566,40,20186,-74
2020-10-26 03:21:43,17.05,7.72,8.90,99.90,738588,40,20155,-73
2020-10-26 03:22:13,10.93,7.40,9.00,99.90,744780,32,20159,-73
2020-10-26 03:22:44,8.07,7.10,9.00,99.90,738626,40,20154,-73
2020-10-26 03:23:14,12.32,7.63,8.90,99.90,738604,40,20127,-73
2020-10-26 03:23:45,10.55,7.13,9.00,99.90,738216,40,20115,-73
2020-10-26 03:24:16,8.68,6.38,8.90,99.90,738538,40,20132,-74
2020-10-26 03:24:46,7.80,7.00,8.90,99.90,736421,40,20166,-73
2020-10-26 03:25:17,7.97,7.10,8.90,99.90,734409,40,20120,-73
2020-10-26 03:25:48,7.70,6.82,8.90,99.90,732416,40,20147,-73
2020-10-26 03:26:18,11.52,7.03,8.90,99.90,732443,40,20128,-74
2020-10-26 03:26:49,19.98,8.00,8.90,99.90,734473,40,20139,-73
2020-10-26 03:27:19,11.02,6.88,8.90,99.90,734586,40,20108,-73
2020-10-26 03:27:50,8.07,7.28,8.90,99.90,736583,40,20108,-74
2020-10-26 03:28:21,7.47,6.78,8.90,99.90,736450,40,20132,-74
2020-10-26 03:28:52,7.68,6.75,8.90,99.90,734539,40,20519,-74
2020-10-26 03:29:22,8.13,7.18,8.90,99.90,736510,40,20192,-73
2020-10-26 03:29:53,8.23,7.43,8.90,99.90,734396,40,20603,-73
2020-10-26 03:30:23,10.02,7.80,8.90,99.90,734798,40,20116,-73
2020-10-26 03:30:54,8.30,7.43,8.90,99.90,736228,40,20178,-73
2020-10-26 03:31:25,10.15,7.47,8.90,99.90,736601,40,20111,-73
2020-10-26 03:31:55,9.40,7.40,8.90,99.90,738366,40,20545,-72
2020-10-26 03:32:26,9.30,7.35,8.90,99.90,738311,40,20595,-74
2020-10-26 03:32:57,9.65,7.38,8.90,99.90,734383,40,20101,-74
2020-10-26 03:33:28,10.75,8.25,8.90,99.90,736573,40,20226,-73
2020-10-26 03:33:59,8.30,7.50,8.80,99.90,732510,40,20123,-73
2020-10-26 03:34:31,8.73,7.60,8.80,99.90,730611,40,20153,-73
2020-10-26 03:35:07,10.57,8.02,8.80,99.90,734626,40,20169,-73
2020-10-26 03:35:38,11.10,8.27,8.80,99.90,737750,32,20169,-74
2020-10-26 03:36:08,9.55,8.02,8.80,99.90,735491,40,20119,-73
2020-10-26 03:36:39,9.20,7.18,8.80,99.90,738610,40,20119,-73
2020-10-26 03:37:10,8.40,7.60,8.80,99.90,738426,40,20127,-73
2020-10-26 03:37:40,8.20,7.30,8.80,99.90,736424,40,20104,-74
2020-10-26 03:38:11,8.48,7.00,8.80,99.90,734449,40,20202,-74
2020-10-26 03:38:42,10.40,8.43,8.90,99.90,734492,40,20484,-73
2020-10-26 03:39:12,9.40,7.70,8.90,99.90,738587,40,20108,-74
2020-10-26 03:39:43,8.32,7.40,8.90,99.90,738585,40,20123,-74
2020-10-26 03:40:14,7.90,7.10,8.90,99.90,738593,40,20198,-73
2020-10-26 03:40:44,7.65,6.85,8.90,99.90,736128,40,20104,-73
2020-10-26 03:41:15,7.57,6.78,8.90,99.90,736550,40,20108,-74
2020-10-26 03:41:46,8.85,6.60,8.90,99.90,734446,40,20200,-74
2020-10-26 03:42:16,6.65,6.05,8.90,99.90,736348,40,20107,-73
2020-10-26 03:42:48,8.65,6.93,9.00,99.90,736551,40,20107,-73
2020-10-26 03:43:19,7.78,6.97,9.00,99.90,734876,40,20127,-73
2020-10-26 03:43:49,7.88,7.07,9.00,99.90,736497,40,20155,-73
2020-10-26 03:44:20,7.53,6.65,9.00,99.90,736416,40,20182,-73
2020-10-26 03:44:51,7.57,6.78,9.00,99.90,738726,40,20136,-74
2020-10-26 03:45:21,7.35,6.55,9.00,99.90,734608,40,20162,-74
2020-10-26 03:45:52,7.60,6.38,8.90,99.90,736688,40,20111,-74
2020-10-26 03:46:23,10.60,7.00,8.90,99.90,738008,40,20151,-74
2020-10-26 03:46:53,7.75,6.95,8.90,99.90,736496,40,20542,-73
2020-10-26 03:47:24,7.10,6.40,8.90,99.90,736464,40,20124,-73
2020-10-26 03:47:54,7.65,6.82,9.00,99.90,734570,40,20112,-73
2020-10-26 03:48:25,7.05,6.32,9.00,99.90,736286,40,20525,-74
2020-10-26 03:48:56,7.65,6.95,9.00,99.90,734642,40,20112,-73
2020-10-26 03:49:26,6.70,5.95,9.00,99.90,732438,40,20100,-73
2020-10-26 03:49:57,6.85,6.15,9.00,99.90,734733,40,20124,-75
2020-10-26 03:50:27,8.40,6.65,9.00,99.90,732260,40,20116,-73
2020-10-26 03:50:58,6.80,6.10,9.00,99.90,734368,40,20140,-73
2020-10-26 03:51:29,7.20,6.50,9.00,99.90,734558,40,20132,-74
2020-10-26 03:51:59,6.43,5.82,9.10,99.90,736450,40,20137,-73
2020-10-26 03:52:30,7.10,6.40,9.00,99.90,736566,40,20277,-73
2020-10-26 03:53:01,7.53,6.82,9.00,99.90,738624,40,20131,-74
2020-10-26 03:53:32,7.20,6.50,9.00,99.90,740587,40,20130,-74
2020-10-26 03:54:03,6.85,6.15,9.00,99.90,738579,40,20108,-74
2020-10-26 03:54:33,7.70,6.10,9.00,99.90,736331,40,20704,-74
2020-10-26 03:55:05,7.07,6.38,9.10,99.90,732370,40,20120,-73
2020-10-26 03:55:36,7.07,6.47,9.00,99.90,732680,40,20595,-74
2020-10-26 03:56:07,6.75,6.15,9.00,99.90,734825,40,20171,-76
2020-10-26 03:56:37,6.95,6.25,9.10,99.90,734604,40,20127,-74
2020-10-26 03:57:08,6.60,6.00,9.10,99.90,734397,40,20120,-74
2020-10-26 03:57:39,6.63,5.93,9.10,99.90,736376,40,20183,-74
2020-10-26 03:58:09,10.27,6.22,9.10,99.90,736478,40,20128,-75
2020-10-26 03:58:40,6.45,5.85,9.10,99.90,736355,40,20130,-73
2020-10-26 03:59:11,8.50,5.95,9.20,99.90,740510,32,20577,-74
2020-10-26 03:59:42,6.63,5.80,9.20,99.90,734519,40,20112,-74
2020-10-26 04:00:12,8.00,6.28,9.20,99.90,732352,40,20115,-73
2020-10-26 04:00:43,6.32,5.72,9.20,99.90,732417,40,20104,-73
2020-10-26 04:01:14,6.35,5.75,9.20,99.90,734607,40,20627,-73
2020-10-26 04:01:44,7.10,6.40,9.20,99.90,738858,40,20127,-74
2020-10-26 04:02:16,7.07,6.38,9.20,99.90,738438,40,20585,-73
2020-10-26 04:02:54,7.03,6.32,9.20,99.90,736274,40,20162,-73
2020-10-26 04:03:25,7.70,6.90,9.20,99.90,736508,40,20682,-74
2020-10-26 04:03:55,6.65,6.03,9.20,99.90,737111,40,20170,-73
2020-10-26 04:04:26,6.90,5.78,9.20,99.90,739690,40,20131,-73
2020-10-26 04:04:56,6.00,5.50,9.30,99.90,740505,40,20088,-73
2020-10-26 04:05:27,7.07,6.22,9.30,99.90,736279,40,20122,-74
2020-10-26 04:05:58,6.90,6.25,9.30,99.90,734612,40,20710,-74
2020-10-26 04:06:28,7.18,5.53,9.30,99.90,732403,40,20472,-73
2020-10-26 04:07:00,6.65,5.60,9.40,99.90,732464,40,20434,-73
2020-10-26 04:07:30,6.53,5.93,9.40,99.90,734420,40,20627,-73
2020-10-26 04:08:01,7.05,5.82,9.40,99.90,734636,40,20104,-73
2020-10-26 04:08:32,7.85,5.60,9.40,99.90,736514,40,20111,-73
2020-10-26 04:09:04,7.15,6.22,9.40,99.90,736402,40,20120,-75
2020-10-26 04:09:35,6.38,5.75,9.40,99.90,736338,40,20551,-74
2020-10-26 04:10:07,6.97,6.13,9.40,99.90,736746,40,20116,-73
2020-10-26 04:10:37,9.05,5.55,9.40,99.90,738373,32,20118,-74
2020-10-26 04:11:08,6.05,5.45,9.40,99.90,736467,40,20572,-72
2020-10-26 04:11:38,6.43,5.82,9.40,99.90,734504,40,20213,-73
2020-10-26 04:12:09,6.63,5.60,9.40,99.90,732364,40,20154,-73
2020-10-26 04:12:41,6.53,5.25,9.40,99.90,735782,40,20211,-73
2020-10-26 04:13:11,6.35,5.70,9.40,99.90,734639,40,20648,-75
2020-10-26 04:13:42,6.15,5.40,9.40,99.90,736397,40,20134,-73
2020-10-26 04:14:13,7.85,6.43,9.40,99.90,734614,40,20116,-73
2020-10-26 04:14:43,6.00,5.50,9.40,99.90,734444,40,20114,-73
2020-10-26 04:15:14,8.15,6.40,9.40,99.90,736413,40,20146,-73
2020-10-26 04:15:45,7.97,5.90,9.40,99.90,734356,40,20119,-73
2020-10-26 04:16:16,8.85,5.78,9.40,99.90,738656,32,20220,-73
2020-10-26 04:16:46,6.75,5.57,9.40,99.90,730500,40,20145,-73
2020-10-26 04:17:17,7.22,5.82,9.40,99.90,732538,40,20136,-73
2020-10-26 04:17:48,5.97,5.38,9.50,99.90,732352,40,20184,-73
2020-10-26 04:18:18,7.13,5.22,9.40,99.90,734658,40,20576,-73
2020-10-26 04:18:49,7.63,5.78,9.50,99.90,738349,40,20184,-74
2020-10-26 04:19:20,8.75,5.72,9.50,99.90,736423,40,20103,-73
2020-10-26 04:19:50,6.30,5.70,9.50,99.90,738465,40,20178,-73
2020-10-26 04:20:21,7.90,5.53,9.50,99.90,740554,40,20115,-73
2020-10-26 04:20:51,11.85,5.78,9.60,99.90,738437,40,20107,-73
2020-10-26 04:21:22,6.35,5.75,9.60,99.90,738528,40,20117,-72
2020-10-26 04:21:53,8.32,6.50,9.60,99.90,740465,40,20150,-73
2020-10-26 04:22:24,6.78,6.10,9.60,99.90,738301,40,20585,-73
2020-10-26 04:22:54,7.47,6.18,9.50,99.90,736574,40,20433,-73
2020-10-26 04:23:25,12.20,6.53,9.50,99.90,736391,40,20115,-73
2020-10-26 04:23:55,7.97,6.30,9.50,99.90,732160,40,20111,-73
2020-10-26 04:24:26,7.68,6.75,9.50,99.90,734475,40,20123,-72
2020-10-26 04:24:57,8.98,5.95,9.50,99.90,732363,40,20132,-73
2020-10-26 04:25:27,6.78,6.07,9.40,99.90,730437,40,20093,-74
2020-10-26 04:25:58,8.52,5.82,9.50,99.90,734462,40,20155,-73
2020-10-26 04:26:29,10.82,6.63,9.40,99.90,734529,40,20520,-73
2020-10-26 04:26:59,7.03,6.30,9.40,99.90,736521,40,20103,-74
2020-10-26 04:27:30,7.30,6.55,9.40,99.90,738234,40,20107,-75
2020-10-26 04:28:01,8.65,6.90,9.40,99.90,738296,40,20140,-73
2020-10-26 04:28:31,8.98,6.68,9.40,99.90,738358,40,20117,-73
2020-10-26 04:29:02,7.72,6.70,9.40,99.90,734409,40,20124,-73
2020-10-26 04:29:33,7.55,6.85,9.30,99.90,736324,40,20099,-73
2020-10-26 04:30:09,10.70,6.95,9.30,99.90,736142,40,20096,-73
2020-10-26 04:30:40,10.48,7.00,9.30,99.90,736213,32,20721,-73
2020-10-26 04:31:11,8.23,7.38,9.30,99.90,734828,40,20116,-75
2020-10-26 04:31:41,9.30,7.82,9.20,99.90,737400,40,20096,-73
2020-10-26 04:32:12,13.88,8.05,9.20,99.90,736160,40,20116,-74
2020-10-26 04:32:43,10.60,7.82,9.20,99.90,736332,40,20213,-73
2020-10-26 04:33:13,7.35,6.65,9.20,99.90,734388,40,20148,-73
2020-10-26 04:33:44,9.35,7.90,9.20,99.90,734412,40,20112,-73
2020-10-26 04:34:14,9.52,7.80,9.10,99.90,734379,40,20125,-72
2020-10-26 04:34:45,8.48,7.57,9.10,99.90,736512,40,20166,-75
2020-10-26 04:35:17,8.40,7.60,9.10,99.90,734394,40,20134,-73
2020-10-26 04:35:47,8.07,7.20,9.10,99.90,734330,40,20100,-74
2020-10-26 04:36:18,11.98,8.43,9.10,99.90,732186,40,20584,-73
2020-10-26 04:36:49,9.52,8.20,9.10,99.90,732429,40,20550,-74
2020-10-26 04:37:19,8.82,7.85,9.10,99.90,734501,40,20166,-73
2020-10-26 04:37:50,9.15,7.80,9.00,99.90,734356,40,20127,-75
2020-10-26 04:38:21,9.27,8.25,9.00,99.90,736315,40,20123,-74
2020-10-26 04:38:51,9.00,8.10,9.00,99.90,736366,40,20111,-73
2020-10-26 04:39:22,9.98,7.47,9.10,99.90,734513,40,20544,-74
2020-10-26 04:39:53,9.07,7.95,9.10,99.90,734408,40,20116,-73
2020-10-26 04:40:23,8.35,7.38,9.10,99.90,736093,40,20112,-73
2020-10-26 04:40:54,9.43,7.68,9.10,99.90,736167,40,20095,-74
2020-10-26 04:41:25,8.00,7.20,9.10,99.90,736369,40,20126,-73
2020-10-26 04:41:56,8.32,7.45,9.10,99.90,732397,40,20112,-74
2020-10-26 04:42:26,8.82,7.65,9.10,99.90,732561,40,20175,-73
2020-10-26 04:42:58,9.32,8.00,9.10,99.90,736741,40,20128,-76
2020-10-26 04:43:28,9.63,7.68,9.10,99.90,738180,32,20590,-76
2020-10-26 04:43:59,12.40,8.23,9.10,99.90,738859,40,20154,-75
2020-10-26 04:44:30,9.57,8.57,9.10,99.90,738527,40,20617,-75
2020-10-26 04:45:00,10.20,9.15,9.10,99.90,737003,32,20111,-76
2020-10-26 04:45:31,10.68,8.65,9.10,99.90,738638,40,20175,-75
2020-10-26 04:46:02,12.95,9.65,9.10,99.90,740781,40,20099,-76
2020-10-26 04:46:33,11.13,9.65,9.10,99.90,738713,40,20119,-75
2020-10-26 04:47:03,11.82,9.60,9.10,99.90,736419,40,20519,-76
2020-10-26 04:47:34,16.35,10.43,9.10,99.90,734586,40,20112,-76
2020-10-26 04:48:05,12.82,10.55,9.00,99.90,732575,40,20140,-76
2020-10-26 04:48:35,16.15,11.48,9.00,99.90,732913,40,20128,-76
2020-10-26 04:49:06,14.30,10.25,9.00,99.90,734610,40,20100,-76
2020-10-26 04:49:37,16.38,11.45,9.00,99.90,736951,40,20131,-76
2020-10-26 04:50:08,20.20,11.45,9.00,99.90,734982,40,20123,-76
2020-10-26 04:50:39,19.20,12.18,9.00,99.90,739528,32,20183,-76
2020-10-26 04:51:09,18.73,11.80,9.00,99.90,732242,40,20583,-75
2020-10-26 04:51:40,23.80,12.43,9.00,99.90,730901,40,20104,-76
2020-10-26 04:52:11,18.83,11.80,9.00,99.90,734718,40,20108,-76
2020-10-26 04:52:41,16.23,11.88,9.00,99.90,736301,40,20130,-75
2020-10-26 04:53:12,16.38,12.43,9.00,99.90,738340,40,20124,-75
2020-10-26 04:53:53,16.60,12.40,8.90,99.90,740804,40,20129,-76
2020-10-26 04:54:23,16.00,11.57,9.00,99.90,746513,32,20103,-75
2020-10-26 04:54:54,14.60,10.95,9.00,99.90,741835,40,20185,-76
2020-10-26 04:55:29,15.90,11.30,9.00,99.90,740256,40,20111,-75
2020-10-26 04:56:13,14.70,11.68,9.00,99.90,743323,32,20112,-76
2020-10-26 04:56:44,14.52,11.27,9.00,99.90,739698,32,20170,-75
2020-10-26 04:57:15,20.48,12.88,9.00,99.90,736064,32,20599,-76
2020-10-26 04:57:45,21.35,12.40,9.00,99.90,737417,40,20111,-76
2020-10-26 04:58:29,21.00,12.55,9.00,99.90,734783,40,20116,-76
2020-10-26 04:59:00,21.45,11.63,9.00,99.90,743635,32,20630,-76
2020-10-26 04:59:38,17.67,11.85,9.00,99.90,737028,32,20492,-76
2020-10-26 05:00:16,20.10,13.18,9.00,99.90,737761,40,20120,-76
2020-10-26 05:01:01,17.77,12.38,9.00,99.90,736498,40,20181,-76
2020-10-26 05:01:33,17.98,12.27,8.90,99.90,743824,32,20115,-76
2020-10-26 05:02:16,17.92,12.45,9.00,99.90,740216,40,20134,-76
2020-10-26 05:02:47,19.95,12.35,8.90,99.90,738518,40,20571,-76
2020-10-26 05:03:23,18.60,11.65,9.00,99.90,736594,40,20131,-76
2020-10-26 05:04:01,15.48,11.68,9.00,99.90,732477,40,20648,-76
2020-10-26 05:04:40,18.73,11.35,8.90,99.90,739203,32,20266,-76
2020-10-26 05:05:22,15.57,11.43,8.90,99.90,734112,40,20163,-76
2020-10-26 05:06:05,15.55,10.70,8.90,99.90,736263,40,20211,-75
2020-10-26 05:06:48,18.48,11.02,8.90,99.90,733672,40,20116,-75
2020-10-26 05:07:28,15.98,10.30,8.90,99.90,736181,32,20126,-76
2020-10-26 05:08:01,13.63,10.63,8.90,99.90,734706,40,20151,-76
2020-10-26 05:08:36,15.45,10.50,8.80,99.90,739297,32,20583,-76
2020-10-26 05:09:10,17.20,9.85,8.80,99.90,734657,40,20108,-76
2020-10-26 05:09:40,15.85,8.98,8.80,99.90,735974,40,20112,-76
2020-10-26 05:10:11,17.02,10.10,8.80,99.90,736519,40,20112,-76
2020-10-26 05:10:42,14.73,9.60,8.80,99.90,732862,40,20120,-76
2020-10-26 05:11:17,13.93,9.55,8.80,99.90,733997,32,20632,-76
2020-10-26 05:11:48,14.30,10.00,8.80,99.90,738282,32,20609,-76
2020-10-26 05:12:19,13.10,9.48,8.80,99.90,732448,40,20108,-75
2020-10-26 05:12:56,13.68,9.73,8.80,99.90,732238,40,20219,-76
2020-10-26 05:13:27,15.63,9.30,8.80,99.90,736587,32,20144,-76
2020-10-26 05:13:58,12.52,8.98,8.80,99.90,731394,40,20121,-76
2020-10-26 05:14:29,11.02,8.98,8.80,99.90,732939,40,20116,-75
2020-10-26 05:15:02,11.35,8.57,8.90,99.90,730624,40,20121,-76
2020-10-26 05:15:33,10.10,8.70,8.90,99.90,732525,40,20104,-76
2020-10-26 05:16:04,11.80,9.30,8.90,99.90,734823,40,20111,-76
2020-10-26 05:16:42,15.27,9.00,8.90,99.90,734752,40,20111,-76
2020-10-26 05:17:22,14.50,8.25,9.00,99.90,735848,40,20119,-76
2020-10-26 05:17:53,11.32,8.35,9.00,99.90,738496,40,20111,-75
2020-10-26 05:18:29,10.23,7.70,9.00,99.90,736479,40,20205,-76
2020-10-26 05:19:12,10.05,8.05,9.00,99.90,744853,32,20127,-75
2020-10-26 05:19:49,11.57,8.23,9.00,99.90,741975,32,20166,-75
2020-10-26 05:20:19,11.55,8.35,9.00,99.90,736449,40,20577,-75
2020-10-26 05:20:50,8.98,7.82,9.00,99.90,735613,40,20520,-75
2020-10-26 05:21:26,10.13,8.07,9.00,99.90,736562,40,20095,-75
2020-10-26 05:22:05,10.15,8.25,9.00,99.90,737361,32,20651,-76
2020-10-26 05:22:36,9.50,7.50,9.00,99.90,742682,32,20115,-76
2020-10-26 05:23:06,9.88,7.18,9.00,99.90,732336,40,20220,-76
2020-10-26 05:23:37,9.13,7.72,9.00,99.90,734280,40,20198,-76
2020-10-26 05:24:29,8.00,6.72,9.00,99.90,732420,40,20112,-76
2020-10-26 05:25:11,10.70,7.63,9.00,99.90,746485,32,20440,-75
2020-10-26 05:25:53,12.75,7.93,9.00,99.90,741046,40,20103,-77
2020-10-26 05:26:31,7.97,7.15,9.00,99.90,740654,40,20704,-77
2020-10-26 05:27:01,8.23,7.25,9.00,99.90,740986,32,20110,-76
2020-10-26 05:27:32,9.32,7.55,9.00,99.90,736571,40,20697,-76
2020-10-26 05:28:06,10.50,7.22,9.00,99.90,737199,40,20171,-75
2020-10-26 05:28:37,8.85,7.28,9.00,99.90,734357,40,20120,-77
2020-10-26 05:29:08,15.05,8.35,9.10,99.90,734766,40,20112,-76
2020-10-26 05:29:39,9.35,7.03,9.10,99.90,734582,40,20184,-76
2020-10-26 05:30:12,10.65,7.47,9.10,99.90,735044,32,20100,-76
2020-10-26 05:30:42,8.43,7.05,9.10,99.90,741222,32,20708,-76
2020-10-26 05:31:14,10.65,7.20,9.10,99.90,732844,40,20177,-76
2020-10-26 05:31:46,9.23,7.15,9.10,99.90,736489,40,20231,-76
2020-10-26 05:32:23,8.43,7.53,9.10,99.90,736718,40,20114,-75
2020-10-26 05:32:58,9.77,7.30,9.10,99.90,745221,32,20538,-75
2020-10-26 05:33:29,9.20,6.93,9.10,99.90,736917,32,20108,-78
2020-10-26 05:34:00,11.68,7.53,9.20,99.90,737624,32,20115,-76
2020-10-26 05:34:35,10.90,7.70,9.20,99.90,736662,40,20112,-75
2020-10-26 05:35:11,7.80,7.00,9.10,99.90,738554,32,20171,-76
2020-10-26 05:35:43,7.78,7.07,9.10,99.90,739353,40,20115,-76
2020-10-26 05:36:16,8.55,7.65,9.10,99.90,739422,40,20587,-76
2020-10-26 05:36:49,8.45,7.32,9.10,99.90,739409,40,20495,-76
2020-10-26 05:37:19,8.75,7.65,9.10,99.90,738085,40,20099,-76
2020-10-26 05:37:51,10.88,8.63,9.10,99.90,734148,40,20127,-75
2020-10-26 05:38:23,11.00,7.88,9.10,99.90,732557,40,20113,-75
2020-10-26 05:38:54,9.80,8.10,9.10,99.90,736076,32,20112,-74
2020-10-26 05:39:25,10.93,8.07,9.10,99.90,735179,40,20104,-76
2020-10-26 05:39:56,16.98,7.93,9.10,99.90,737137,40,20193,-75
2020-10-26 05:40:27,11.50,7.65,9.10,99.90,736693,40,20150,-76
2020-10-26 05:41:00,12.45,8.32,9.10,99.90,736636,40,20122,-76
2020-10-26 05:41:30,13.70,8.40,9.10,99.90,737020,40,20539,-76
2020-10-26 05:42:02,29.25,8.95,9.10,99.90,737005,40,20099,-75
2020-10-26 05:42:34,24.30,9.07,9.10,99.90,736473,40,20123,-75
2020-10-26 05:43:04,13.75,8.95,9.00,99.90,734303,40,20276,-76
2020-10-26 05:43:35,12.25,8.82,9.00,99.90,734794,40,20135,-76
2020-10-26 05:44:06,16.40,8.75,9.00,99.90,735035,40,20112,-76
2020-10-26 05:44:36,23.02,9.23,9.00,99.90,734683,40,20112,-76
2020-10-26 05:45:14,17.48,8.77,9.00,99.90,734565,40,20615,-76
2020-10-26 05:45:46,17.13,8.63,9.00,99.90,738810,32,20100,-76
2020-10-26 05:46:21,14.15,8.48,9.10,99.90,734776,40,20108,-76
2020-10-26 05:46:52,11.55,8.43,9.00,99.90,735220,32,20111,-75
2020-10-26 05:47:26,9.48,7.97,9.00,99.90,739465,32,20162,-77
2020-10-26 05:48:00,18.83,8.27,9.00,99.90,746370,32,20638,-77
2020-10-26 05:48:31,10.98,7.53,9.00,99.90,742535,32,20127,-73
2020-10-26 05:49:06,11.05,8.43,9.00,99.90,738870,32,20106,-72
2020-10-26 05:49:37,11.82,7.75,9.00,99.90,744643,32,20126,-72
2020-10-26 05:50:13,13.85,8.82,9.00,99.90,739257,32,20111,-71
2020-10-26 05:50:44,33.78,8.43,9.00,99.90,742406,39,20113,-70
2020-10-26 05:51:19,29.58,8.52,9.00,99.90,742000,40,20978,-71
2020-10-26 05:51:50,17.40,8.05,9.00,99.90,743890,32,20107,-72
2020-10-26 05:52:39,12.88,8.02,9.00,99.90,741274,40,20664,-71
2020-10-26 05:53:09,8.77,7.88,9.00,99.90,744207,32,20123,-71
2020-10-26 05:53:52,11.88,8.77,9.00,99.90,743336,39,20626,-71
2020-10-26 05:54:44,9.00,7.50,9.00,99.90,740850,40,20629,-70
2020-10-26 05:55:17,11.02,7.70,9.10,99.90,747142,32,20115,-71
2020-10-26 05:55:48,12.20,8.45,9.10,99.90,740565,32,20679,-71
2020-10-26 05:56:32,11.02,8.68,9.10,99.90,741930,40,20118,-72
2020-10-26 05:57:03,17.35,8.60,9.10,99.90,738137,40,20583,-71
2020-10-26 05:57:41,12.48,7.97,9.10,99.90,737877,40,20104,-70
2020-10-26 05:58:20,19.85,8.65,9.10,99.90,738037,40,20125,-70
2020-10-26 05:58:50,16.25,8.60,9.10,99.90,747850,32,20135,-71
2020-10-26 05:59:21,30.50,8.63,9.00,99.90,742361,40,20130,-71
2020-10-26 05:59:52,14.48,8.80,9.00,99.90,742416,40,20095,-72
2020-10-26 06:00:22,15.82,8.43,9.00,99.90,743086,39,20143,-71
2020-10-26 06:00:53,13.88,8.73,9.00,99.90,741444,40,20147,-72
2020-10-26 06:01:45,12.63,8.02,9.00,99.90,740109,40,20103,-70
2020-10-26 06:02:36,10.48,8.05,9.00,99.90,740259,40,20150,-70
2020-10-26 06:03:18,11.40,7.75,9.10,99.90,740686,40,20114,-69
2020-10-26 06:03:49,8.25,6.97,9.10,99.90,747392,32,20131,-73
2020-10-26 06:04:22,11.38,7.90,9.10,99.90,740023,40,20586,-70
2020-10-26 06:05:04,9.30,8.00,9.10,99.90,739036,40,20118,-72
2020-10-26 06:05:36,8.35,7.25,9.20,99.90,745875,32,20146,-70
2020-10-26 06:06:16,25.10,8.10,9.20,99.90,739016,40,20118,-71
2020-10-26 06:07:06,42.90,7.75,9.10,99.90,747678,32,20589,-70
2020-10-26 06:07:38,35.33,7.72,9.10,99.90,740044,40,20193,-70
2020-10-26 06:08:09,13.23,7.65,9.10,99.90,743144,32,20110,-71
2020-10-26 06:08:40,18.08,7.80,9.00,99.90,742165,40,20111,-71
2020-10-26 06:09:15,13.93,7.53,9.00,99.90,742279,39,20111,-71
2020-10-26 06:09:46,44.47,9.55,9.00,99.90,745635,32,20114,-71
2020-10-26 06:10:21,44.67,8.75,9.00,99.90,742488,40,20534,-70
2020-10-26 06:11:10,18.80,8.23,9.00,99.90,746986,32,20135,-72
2020-10-26 06:11:40,12.63,7.60,9.00,99.90,744448,39,20621,-70
2020-10-26 06:12:21,8.15,7.15,9.00,99.90,744802,39,20122,-70
2020-10-26 06:13:14,9.10,7.00,9.00,99.90,749616,32,20114,-71
2020-10-26 06:13:45,8.73,7.57,9.00,99.90,750023,32,20130,-70
2020-10-26 06:14:23,10.18,7.75,9.00,99.90,742482,40,20142,-72
2020-10-26 06:14:54,13.75,8.18,9.00,99.90,745703,32,20602,-71
2020-10-26 06:15:27,9.90,7.72,9.10,99.90,742037,32,20107,-70
2020-10-26 06:15:59,9.02,7.88,9.10,99.90,747314,32,20189,-71
2020-10-26 06:16:29,11.45,8.20,9.10,99.90,742767,39,20121,-70
2020-10-26 06:17:26,8.80,7.50,9.10,99.90,744896,39,20113,-71
2020-10-26 06:17:57,11.70,8.15,9.10,99.90,744930,39,20117,-70
2020-10-26 06:18:37,12.82,9.07,9.10,99.90,744904,39,20536,-71
2020-10-26 06:19:14,9.68,7.90,9.10,99.90,744987,39,20166,-71
2020-10-26 06:19:45,11.77,8.23,9.10,99.90,752308,32,20115,-71
2020-10-26 06:20:20,9.05,7.70,9.10,99.90,744894,39,20114,-70
2020-10-26 06:21:13,9.50,8.35,9.10,99.90,752141,32,20567,-70
2020-10-26 06:21:57,10.32,8.75,9.10,99.90,744828,39,20110,-71
2020-10-26 06:22:28,11.75,8.63,9.10,99.90,749349,32,20290,-71
2020-10-26 06:23:04,13.80,9.13,9.10,99.90,744846,39,20610,-70
2020-10-26 06:23:53,13.02,9.23,9.10,99.90,746779,32,20094,-71
2020-10-26 06:24:24,12.65,7.95,9.10,99.90,748165,32,20133,-73
2020-10-26 06:25:06,11.70,9.18,9.10,99.90,742424,40,20180,-71
2020-10-26 06:26:00,11.85,9.45,9.10,99.90,742434,40,20103,-71
2020-10-26 06:26:54,11.30,7.80,9.10,99.90,742579,40,20184,-72
2020-10-26 06:27:25,12.07,8.63,9.20,99.90,750718,32,20621,-70
2020-10-26 06:28:04,12.13,8.77,9.20,99.90,742554,40,20110,-70
2020-10-26 06:28:42,14.40,9.63,9.20,99.90,744925,39,20569,-71
2020-10-26 06:29:20,16.42,10.10,9.20,99.90,744733,39,20172,-71
2020-10-26 06:29:51,13.38,8.68,9.30,99.90,744999,39,20561,-72
2020-10-26 06:30:21,11.60,8.68,9.30,99.90,745035,39,20135,-71
2020-10-26 06:30:52,10.70,8.65,9.30,99.90,742195,40,20131,-72
2020-10-26 06:31:35,11.32,8.80,9.30,99.90,742544,40,20134,-71
2020-10-26 06:32:10,12.75,9.23,9.30,99.90,740533,40,20549,-71
2020-10-26 06:32:46,10.88,8.48,9.30,99.90,740549,40,20538,-71
2020-10-26 06:33:18,9.57,8.57,9.30,99.90,742226,40,20129,-71
2020-10-26 06:33:50,11.15,8.30,9.30,99.90,741615,40,20179,-70
2020-10-26 06:34:21,9.73,8.40,9.30,99.90,743168,40,20110,-71
2020-10-26 06:34:52,9.50,7.78,9.30,99.90,743373,40,20126,-71
2020-10-26 06:35:33,15.95,8.70,9.30,99.90,743561,39,20169,-71
2020-10-26 06:36:14,13.25,7.95,9.30,99.90,749554,32,20110,-71
2020-10-26 06:36:45,10.82,8.88,9.30,99.90,749825,32,20152,-71
2020-10-26 06:37:15,10.50,7.90,9.30,99.90,743369,40,20544,-71
2020-10-26 06:37:46,9.75,8.45,9.30,99.90,743267,40,20147,-71
2020-10-26 06:38:21,13.57,8.75,9.30,99.90,743561,40,20107,-71
2020-10-26 06:38:52,10.40,8.30,9.30,99.90,743789,39,20121,-71
2020-10-26 06:39:23,11.38,9.13,9.30,99.90,742988,40,20107,-71
2020-10-26 06:39:53,13.70,8.02,9.30,99.90,743311,40,20138,-71
2020-10-26 06:40:38,10.70,7.65,9.30,99.90,743320,40,20438,-71
2020-10-26 06:41:10,8.95,7.75,9.40,99.90,745662,32,20222,-70
2020-10-26 06:41:52,10.95,7.60,9.40,99.90,747657,32,20106,-71
2020-10-26 06:42:23,9.88,7.00,9.40,99.90,747838,32,20125,-72
2020-10-26 06:43:04,11.07,7.78,9.40,99.90,745891,39,20121,-73
2020-10-26 06:43:35,10.63,7.85,9.40,99.90,745650,39,20134,-69
2020-10-26 06:44:06,10.52,8.60,9.40,99.90,745982,39,20131,-69
2020-10-26 06:44:36,15.82,10.32,9.40,99.90,745252,39,20110,-69
2020-10-26 06:45:22,14.18,10.05,9.40,99.90,742544,40,20122,-67
2020-10-26 06:45:59,18.20,10.55,9.40,99.90,742436,40,20111,-68
2020-10-26 06:46:29,15.13,10.00,9.30,99.90,742650,40,20096,-68
2020-10-26 06:47:00,19.10,10.43,9.30,99.90,744231,39,20504,-68
2020-10-26 06:47:32,18.10,10.30,9.30,99.90,744820,39,20123,-67
2020-10-26 06:48:05,16.35,10.65,9.30,99.90,744882,39,20121,-67
2020-10-26 06:48:41,16.02,10.32,9.30,99.90,750492,32,20450,-66
2020-10-26 06:49:38,15.57,10.25,9.30,99.90,750163,32,20541,-67
2020-10-26 06:50:11,10.77,8.32,9.40,99.90,745334,32,20202,-67
2020-10-26 06:50:43,12.90,9.32,9.40,99.90,742299,40,20229,-66
2020-10-26 06:51:14,13.18,8.43,9.40,99.90,744940,39,20106,-68
2020-10-26 06:51:47,9.48,8.18,9.40,99.90,744696,39,20503,-68
2020-10-26 06:52:18,11.05,8.88,9.40,99.90,750701,32,20184,-69
2020-10-26 06:52:58,14.07,8.60,9.40,99.90,744950,39,20150,-67
2020-10-26 06:53:43,12.85,8.90,9.40,99.90,742450,40,20114,-67
2020-10-26 06:54:15,10.07,7.55,9.30,99.90,742592,40,20107,-67
2020-10-26 06:54:51,9.88,6.80,9.40,99.90,742528,40,20110,-67
2020-10-26 06:55:36,9.30,7.13,9.40,99.90,751878,32,20120,-67
2020-10-26 06:56:09,7.30,6.60,9.40,99.90,750056,32,20193,-67
2020-10-26 06:56:39,9.05,6.85,9.40,99.90,744873,39,20110,-67
2020-10-26 06:57:10,8.93,5.93,9.40,99.90,744877,39,20140,-66
2020-10-26 06:57:47,6.30,5.65,9.40,99.90,744792,39,20114,-67
2020-10-26 06:58:28,9.40,6.55,9.40,99.90,744684,39,20125,-66
2020-10-26 06:58:59,7.05,6.35,9.30,99.90,744686,32,20094,-67
2020-10-26 06:59:30,10.65,7.10,9.30,99.90,742537,40,20570,-67
2020-10-26 07:00:02,13.32,7.07,9.40,99.90,745283,32,20547,-67
2020-10-26 07:00:33,10.85,7.25,9.30,99.90,742219,40,20602,-67
2020-10-26 07:01:04,9.65,6.68,9.30,99.90,742496,40,20099,-67
2020-10-26 07:01:35,11.05,7.40,9.30,99.90,742790,39,20114,-68
2020-10-26 07:02:06,12.32,7.70,9.40,99.90,744775,39,20569,-67
2020-10-26 07:02:39,7.93,6.07,9.40,99.90,742481,40,20110,-67
2020-10-26 07:03:26,8.52,6.50,9.40,99.90,742648,40,20115,-68
2020-10-26 07:04:00,8.63,6.50,9.40,99.90,746963,32,20111,-68
2020-10-26 07:04:34,8.27,6.05,9.40,99.90,747099,32,20150,-67
2020-10-26 07:05:06,7.82,5.93,9.40,99.90,747407,32,20505,-67
2020-10-26 07:05:37,7.47,6.28,9.40,99.90,740605,40,20536,-67
2020-10-26 07:06:08,11.27,6.45,9.40,99.90,741741,40,20106,-67
2020-10-26 07:06:39,13.30,7.07,9.40,99.90,740944,40,20142,-67
2020-10-26 07:07:11,10.15,6.20,9.40,99.90,741181,40,20649,-67
2020-10-26 07:07:55,6.95,5.88,9.40,99.90,751418,32,20590,-67
2020-10-26 07:08:46,8.20,6.20,9.40,99.90,743619,39,20531,-67
2020-10-26 07:09:17,6.45,5.85,9.40,99.90,743817,39,20121,-67
2020-10-26 07:09:48,6.90,6.25,9.40,99.90,744097,39,20118,-67
2020-10-26 07:10:18,6.00,5.47,9.40,99.90,741191,40,20126,-67
2020-10-26 07:10:49,7.47,6.18,9.40,99.90,740939,40,20110,-66
2020-10-26 07:11:20,5.95,5.35,9.40,99.90,759403,32,20216,-67
2020-10-26 07:11:51,6.30,5.70,9.40,99.90,741203,40,20118,-67
2020-10-26 07:12:21,6.80,6.05,9.40,99.90,743853,39,20103,-67
2020-10-26 07:12:59,6.20,5.60,9.40,99.90,743331,39,20709,-67
2020-10-26 07:13:31,5.95,5.35,9.50,99.90,744572,32,20117,-67
2020-10-26 07:14:01,6.22,5.63,9.50,99.90,746009,32,20172,-67
2020-10-26 07:14:32,10.63,6.60,9.40,99.90,743951,39,20591,-67
2020-10-26 07:15:06,6.07,5.10,9.40,99.90,743798,39,20505,-67
2020-10-26 07:15:36,7.40,5.88,9.40,99.90,751257,32,20122,-67
2020-10-26 07:16:08,6.80,6.10,9.40,99.90,744106,39,20135,-68
2020-10-26 07:16:39,6.18,5.57,9.40,99.90,743351,39,20119,-67
2020-10-26 07:17:10,7.88,6.43,9.40,99.90,743512,39,20177,-68
2020-10-26 07:17:41,7.30,6.60,9.40,99.90,743915,39,20545,-67
2020-10-26 07:18:11,8.13,6.10,9.40,99.90,744084,39,20109,-69
2020-10-26 07:18:44,9.00,5.97,9.40,99.90,743722,39,20119,-67
2020-10-26 07:19:15,7.07,6.38,9.40,99.90,748609,32,20137,-68
2020-10-26 07:19:46,6.47,5.70,9.40,99.90,741053,40,20091,-67
2020-10-26 07:20:18,9.65,5.50,9.40,99.90,742390,40,20578,-68
2020-10-26 07:20:49,6.05,5.45,9.50,99.90,740406,40,20280,-68
2020-10-26 07:21:20,9.25,6.15,9.50,99.90,742073,32,20099,-71
2020-10-26 07:21:51,6.03,5.43,9.50,99.90,743730,39,20118,-68
2020-10-26 07:22:21,8.40,5.85,9.50,99.90,743724,39,20617,-68
2020-10-26 07:22:54,9.45,5.57,9.50,99.90,742053,40,20125,-69
2020-10-26 07:23:25,8.32,6.53,9.50,99.90,739364,40,20122,-68
2020-10-26 07:23:56,10.18,6.30,9.50,99.90,743744,32,20127,-68
2020-10-26 07:24:27,10.05,6.50,9.50,99.90,740229,40,20126,-68
2020-10-26 07:24:58,8.20,6.35,9.50,99.90,741794,40,20125,-68
2020-10-26 07:25:30,6.32,5.72,9.50,99.90,739649,40,20256,-69
2020-10-26 07:26:00,8.32,5.93,9.50,99.90,749642,32,20130,-68
2020-10-26 07:26:31,7.05,5.38,9.50,99.90,741080,40,20122,-68
2020-10-26 07:27:03,8.65,5.78,9.50,99.90,741552,40,20107,-67
2020-10-26 07:27:39,11.40,5.55,9.50,99.90,741617,40,20582,-68
2020-10-26 07:28:10,7.35,5.30,9.60,99.90,741950,40,20111,-68
2020-10-26 07:28:41,8.80,5.28,9.60,99.90,741539,40,20139,-68
2020-10-26 07:29:11,6.88,6.28,9.50,99.90,742161,39,20117,-68
2020-10-26 07:29:42,6.47,5.53,9.50,99.90,743511,39,20138,-68
2020-10-26 07:30:24,6.38,5.78,9.60,99.90,743391,39,20120,-68
2020-10-26 07:31:11,5.93,5.30,9.60,99.90,743465,32,20147,-68
2020-10-26 07:31:53,5.95,5.35,9.60,99.90,743482,39,20586,-70
2020-10-26 07:32:36,6.20,5.60,9.60,99.90,741403,40,20633,-71
2020-10-26 07:33:15,7.97,5.70,9.60,99.90,741589,40,20107,-68
2020-10-26 07:33:54,7.40,5.45,9.60,99.90,742938,32,20118,-69
2020-10-26 07:34:25,10.00,6.10,9.60,99.90,743924,39,20122,-71
2020-10-26 07:34:56,6.75,5.82,9.60,99.90,743352,39,20110,-68
2020-10-26 07:35:26,6.88,5.85,9.60,99.90,744533,39,20129,-68
2020-10-26 07:35:57,7.95,6.15,9.60,99.90,743283,39,20525,-70
2020-10-26 07:36:27,9.10,6.00,9.60,99.90,744840,39,20094,-71
2020-10-26 07:36:59,7.30,5.55,9.60,99.90,743361,39,20119,-68
2020-10-26 07:37:38,6.90,5.70,9.60,99.90,744658,39,20312,-68
2020-10-26 07:38:22,7.72,6.05,9.60,99.90,744122,39,20153,-70
2020-10-26 07:38:57,10.43,5.35,9.60,99.90,751047,32,20110,-70
2020-10-26 07:39:28,6.75,5.07,9.70,99.90,743962,39,20142,-68
2020-10-26 07:40:01,7.82,5.18,9.70,99.90,743390,39,20107,-68
2020-10-26 07:40:32,6.38,5.53,9.70,99.90,742400,32,20143,-68
2020-10-26 07:41:04,10.30,6.32,9.70,99.90,741343,40,20111,-68
2020-10-26 07:41:35,9.32,6.38,9.70,99.90,749760,32,20150,-68
2020-10-26 07:42:05,9.07,6.15,9.70,99.90,741689,39,20118,-68
2020-10-26 07:42:38,9.45,5.82,9.70,99.90,743507,39,20136,-68
2020-10-26 07:43:08,9.57,5.68,9.70,99.90,744723,39,20149,-69
2020-10-26 07:43:39,6.78,5.65,9.70,99.90,743450,39,20555,-70
2020-10-26 07:44:10,6.60,5.93,9.70,99.90,743102,39,20583,-70
2020-10-26 07:44:40,11.32,5.93,9.80,99.90,743872,39,20175,-68
2020-10-26 07:45:12,7.70,5.50,9.80,99.90,744020,39,20184,-70
2020-10-26 07:45:43,8.13,5.75,9.80,99.90,745251,32,20498,-69
2020-10-26 07:46:14,7.53,5.13,9.80,99.90,744183,39,20128,-68
2020-10-26 07:46:48,6.68,5.25,9.80,99.90,743801,39,20105,-67
2020-10-26 07:47:19,6.00,5.40,9.80,99.90,744754,39,20405,-69
2020-10-26 07:47:49,10.18,5.70,9.70,99.90,744677,39,20111,-68
2020-10-26 07:48:20,6.45,5.85,9.80,99.90,744663,39,20596,-69
2020-10-26 07:48:51,6.40,5.80,9.80,99.90,744633,39,20102,-69
2020-10-26 07:49:21,6.38,5.70,9.80,99.90,744732,39,20117,-68
2020-10-26 07:49:52,8.00,6.22,9.80,99.90,744718,39,20105,-68
2020-10-26 07:50:22,6.75,6.05,9.80,99.90,744582,39,20126,-73
2020-10-26 07:50:53,7.68,6.65,9.80,99.90,744473,39,20118,-71
2020-10-26 07:51:24,7.35,6.07,9.80,99.90,744633,39,20118,-71
2020-10-26 07:51:54,10.60,6.40,9.80,99.90,744653,39,20124,-72
2020-10-26 07:52:25,8.00,6.13,9.80,99.90,744656,39,20574,-71
2020-10-26 07:52:56,6.32,5.72,9.80,99.90,744689,39,20118,-72
2020-10-26 07:53:26,8.23,6.88,9.80,99.90,744666,39,20086,-70
2020-10-26 07:53:57,8.02,6.40,9.80,99.90,744764,39,20198,-70
2020-10-26 07:54:27,7.95,6.55,9.80,99.90,744594,39,20110,-71
2020-10-26 07:54:58,8.50,6.10,9.80,99.90,744652,39,20513,-71
2020-10-26 07:55:29,6.97,6.07,9.80,99.90,744779,39,20138,-71
2020-10-26 07:55:59,6.32,5.72,9.80,99.90,744637,39,20114,-72
2020-10-26 07:56:30,8.52,6.53,9.80,99.90,744557,39,20263,-71
2020-10-26 07:57:01,7.35,6.53,9.90,99.90,742239,40,20139,-71
2020-10-26 07:57:31,7.95,6.75,9.90,99.90,742430,40,20169,-70
2020-10-26 07:58:02,8.65,6.95,9.90,99.90,742318,40,20486,-71
2020-10-26 07:58:33,7.45,6.55,9.90,99.90,742377,39,20140,-70
2020-10-26 07:59:03,6.95,6.18,9.90,99.90,744676,39,20581,-70
2020-10-26 07:59:34,7.88,6.35,9.90,99.90,742314,40,20126,-70
2020-10-26 08:00:04,7.32,6.32,9.90,99.90,742212,40,20201,-71
2020-10-26 08:00:35,6.68,5.88,9.90,99.90,742142,40,20126,-70
2020-10-26 08:01:06,7.75,6.88,9.90,99.90,742412,39,20141,-70
2020-10-26 08:01:36,7.30,6.55,9.90,99.90,742311,40,20128,-71
2020-10-26 08:02:07,8.23,6.05,9.80,99.90,742173,40,20172,-70
2020-10-26 08:02:39,6.95,6.25,9.80,99.90,742240,40,20644,-70
2020-10-26 08:03:10,7.13,5.90,9.80,99.90,742593,39,20115,-70
2020-10-26 08:03:41,6.57,5.95,9.80,99.90,744737,39,20126,-70
2020-10-26 08:04:11,7.45,6.22,9.80,99.90,744825,39,20115,-70
2020-10-26 08:04:46,8.88,6.25,9.80,99.90,744561,39,20520,-73
2020-10-26 08:05:16,11.25,6.55,9.80,99.90,744722,39,20106,-70
2020-10-26 08:05:47,7.03,6.30,9.80,99.90,744852,39,20154,-72
2020-10-26 08:06:19,7.40,6.55,9.80,99.90,744878,39,20577,-70
2020-10-26 08:06:50,8.00,6.60,9.80,99.90,744713,39,20130,-70
2020-10-26 08:07:23,7.75,6.93,9.80,99.90,744762,39,20624,-72
2020-10-26 08:07:54,8.82,6.55,9.80,99.90,744648,39,20118,-71
2020-10-26 08:08:24,7.35,6.45,9.80,99.90,744300,39,20114,-71
2020-10-26 08:08:55,7.40,6.57,9.80,99.90,743379,39,20133,-72
2020-10-26 08:09:26,7.43,6.25,9.80,99.90,742300,40,20121,-74
2020-10-26 08:09:56,7.75,6.07,9.80,99.90,740201,40,20110,-72
2020-10-26 08:10:27,7.45,6.38,9.80,99.90,740227,40,20598,-72
2020-10-26 08:10:58,8.02,7.22,9.80,99.90,739933,40,20580,-73
2020-10-26 08:11:28,6.85,6.15,9.90,99.90,742480,39,20198,-72
2020-10-26 08:11:59,7.43,6.65,9.80,99.90,744554,39,20104,-72
2020-10-26 08:12:30,7.13,6.43,9.90,99.90,744666,39,20114,-72
2020-10-26 08:13:00,10.35,6.65,9.90,99.90,744362,39,20209,-71
2020-10-26 08:13:31,7.40,6.70,9.90,99.90,744748,39,20118,-72
2020-10-26 08:14:02,7.07,6.38,9.90,99.90,744657,39,20122,-71
2020-10-26 08:14:33,6.80,6.20,9.90,99.90,745985,32,20142,-71
2020-10-26 08:15:04,7.80,7.00,9.90,99.90,740194,40,20119,-70
2020-10-26 08:15:35,7.18,6.47,9.90,99.90,740350,40,20107,-71
2020-10-26 08:16:05,7.07,6.38,9.90,99.90,740180,40,20123,-72
2020-10-26 08:16:36,6.97,6.28,9.90,99.90,740335,39,20491,-72
2020-10-26 08:17:06,8.30,7.13,9.90,99.90,744550,39,20102,-72
2020-10-26 08:17:37,7.65,6.95,9.90,99.90,744741,39,21038,-71
2020-10-26 08:18:08,7.30,6.55,9.90,99.90,744574,39,20118,-73
2020-10-26 08:18:38,7.53,6.82,9.90,99.90,744538,39,20109,-72
2020-10-26 08:19:09,8.10,6.88,9.90,99.90,744521,39,20103,-75
2020-10-26 08:19:39,8.52,6.57,9.80,99.90,744655,39,20121,-71
2020-10-26 08:20:10,8.02,6.85,9.80,99.90,742287,40,20181,-72
2020-10-26 08:20:41,7.78,6.55,9.80,99.90,742245,40,20154,-70
2020-10-26 08:21:11,7.45,6.70,9.80,99.90,742423,40,20115,-70
2020-10-26 08:21:42,6.75,6.13,9.80,99.90,742525,39,20221,-70
2020-10-26 08:22:13,8.40,7.28,9.80,99.90,744605,39,20175,-71
2020-10-26 08:22:43,7.45,6.57,9.80,99.90,744860,39,20620,-72
2020-10-26 08:23:14,7.32,6.63,9.80,99.90,744770,39,20561,-72
2020-10-26 08:23:44,7.50,6.45,9.80,99.90,744495,39,20115,-72
2020-10-26 08:24:15,8.95,6.28,9.80,99.90,744602,39,20150,-72
2020-10-26 08:24:46,11.38,6.80,9.80,99.90,744677,39,20114,-70
2020-10-26 08:25:16,7.75,7.03,9.80,99.90,744811,39,20160,-69
2020-10-26 08:25:47,7.43,6.72,9.80,99.90,744638,39,20561,-70
2020-10-26 08:26:18,13.27,7.30,9.80,99.90,744834,39,20477,-70
2020-10-26 08:26:48,7.82,6.85,9.80,99.90,744933,39,20106,-69
2020-10-26 08:27:20,8.15,7.38,9.80,99.90,744989,39,20113,-71
2020-10-26 08:27:50,8.65,7.78,9.80,99.90,744633,39,20526,-72
2020-10-26 08:28:21,7.97,7.18,9.80,99.90,744790,39,20109,-70
2020-10-26 08:28:52,7.45,6.55,9.90,99.90,744703,39,20499,-70
2020-10-26 08:29:22,8.15,6.90,9.90,99.90,744564,39,20707,-70
2020-10-26 08:29:54,7.38,6.63,9.90,99.90,751087,32,20169,-71
2020-10-26 08:30:24,8.27,7.47,9.90,99.90,744658,39,20118,-73
2020-10-26 08:30:55,7.68,6.90,9.90,99.90,742046,40,20122,-72
2020-10-26 08:31:25,7.65,6.95,9.90,99.90,740301,40,20553,-74
2020-10-26 08:31:56,7.78,7.07,9.90,99.90,739979,40,20122,-70
2020-10-26 08:32:27,7.25,6.55,9.80,99.90,740202,40,20107,-70
2020-10-26 08:32:57,7.07,6.38,9.90,99.90,746659,32,20318,-70
2020-10-26 08:33:28,6.97,6.28,9.80,99.90,744672,39,20195,-71
2020-10-26 08:33:59,8.93,7.45,9.80,99.90,744481,39,20121,-70
2020-10-26 08:34:29,8.02,7.22,9.80,99.90,744599,39,20109,-71
2020-10-26 08:35:00,7.22,6.57,9.80,99.90,744569,39,20172,-70
2020-10-26 08:35:31,7.88,7.18,9.80,99.90,744773,39,20165,-71
2020-10-26 08:36:01,8.18,7.32,9.80,99.90,744474,39,20098,-70
2020-10-26 08:36:32,8.45,6.40,9.80,99.90,744690,39,20123,-70
2020-10-26 08:37:03,7.57,6.78,9.80,99.90,744731,39,20574,-71
2020-10-26 08:37:33,10.68,7.07,9.80,99.90,744692,39,20118,-71
2020-10-26 08:38:04,10.93,7.15,9.80,99.90,744522,39,20110,-71
2020-10-26 08:38:34,7.75,6.57,9.70,99.90,744598,39,20114,-71
2020-10-26 08:39:05,7.35,6.65,9.70,99.90,744637,39,20162,-68
2020-10-26 08:39:36,9.93,7.22,9.70,99.90,742163,40,20112,-70
2020-10-26 08:40:06,8.02,7.22,9.70,99.90,742126,40,20194,-70
2020-10-26 08:40:37,7.50,6.70,9.70,99.90,741935,40,20236,-70
2020-10-26 08:41:08,7.88,6.68,9.70,99.90,740195,40,20549,-70
2020-10-26 08:41:38,7.40,6.70,9.70,99.90,742322,40,20121,-71
2020-10-26 08:42:09,8.90,7.22,9.70,99.90,742095,40,20103,-70
2020-10-26 08:42:40,9.18,7.30,9.70,99.90,742486,39,20486,-73
2020-10-26 08:43:10,7.53,6.82,9.60,99.90,744597,39,20134,-70
2020-10-26 08:43:41,7.88,7.07,9.60,99.90,744736,39,20103,-71
2020-10-26 08:44:11,8.82,6.82,9.70,99.90,744705,39,20117,-70
2020-10-26 08:44:42,10.27,6.60,9.70,99.90,744625,39,20110,-70
2020-10-26 08:45:13,8.85,6.78,9.70,99.90,744658,39,20209,-70
2020-10-26 08:45:43,7.43,6.72,9.70,99.90,744559,39,20129,-70
2020-10-26 08:46:14,6.55,5.95,9.70,99.90,744592,39,20131,-70
2020-10-26 08:47:20,7.18,6.47,9.70,99.90,740288,39,20142,-72
2020-10-26 08:47:51,7.60,6.70,9.70,99.90,741821,39,20544,-72
2020-10-26 08:48:22,8.18,6.72,9.70,99.90,743629,39,20130,-72
2020-10-26 08:48:52,7.72,6.15,9.70,99.90,742889,39,20573,-72
2020-10-26 08:49:23,8.30,6.60,9.70,99.90,743613,39,20113,-72
2020-10-26 08:49:54,8.32,7.13,9.70,99.90,744499,39,20090,-72
2020-10-26 08:50:24,8.80,6.63,9.70,99.90,739781,40,20206,-72
2020-10-26 08:50:55,8.15,6.63,9.70,99.90,735479,40,20111,-72
2020-10-26 08:51:25,9.73,6.95,9.70,99.90,735816,40,20115,-72
2020-10-26 08:51:56,7.38,6.78,9.70,99.90,735956,40,20107,-72
2020-10-26 08:52:27,8.20,6.95,9.70,99.90,740085,39,20123,-71
2020-10-26 08:52:58,9.02,7.13,9.70,99.90,744054,39,20143,-70
2020-10-26 08:53:29,7.63,6.90,9.70,99.90,742281,40,20466,-70
2020-10-26 08:54:00,7.25,6.55,9.70,99.90,739534,40,20119,-70
2020-10-26 08:54:30,8.38,6.90,9.70,99.90,740726,40,20123,-71
2020-10-26 08:55:01,7.47,6.78,9.70,99.90,741650,39,20117,-70
2020-10-26 08:55:31,8.02,6.60,9.70,99.90,744100,39,20566,-70
2020-10-26 08:56:02,7.80,7.10,9.70,99.90,746478,39,20102,-73
2020-10-26 08:56:33,9.27,7.07,9.70,99.90,744047,39,20170,-70
2020-10-26 08:57:03,7.68,6.97,9.70,99.90,741823,40,20115,-69
2020-10-26 08:57:34,7.70,6.90,9.70,99.90,742098,40,20103,-70
2020-10-26 08:58:05,9.52,6.82,9.70,99.90,741956,40,20121,-72
2020-10-26 08:58:35,9.32,7.05,9.70,99.90,740025,39,20632,-70
2020-10-26 08:59:06,9.30,7.03,9.80,99.90,744038,39,20106,-70
2020-10-26 08:59:39,9.52,7.28,9.80,99.90,742383,40,20126,-71
2020-10-26 09:00:10,10.68,7.78,9.80,99.90,738079,40,20111,-70
2020-10-26 09:00:41,8.10,7.30,9.70,99.90,739847,40,20130,-72
2020-10-26 09:01:11,7.70,7.00,9.80,99.90,740118,40,20122,-70
2020-10-26 09:01:43,8.20,7.45,9.80,99.90,742204,39,20119,-70
2020-10-26 09:02:14,7.13,6.47,9.80,99.90,744079,39,20645,-70
2020-10-26 09:02:44,7.88,7.07,9.80,99.90,744167,39,20148,-70
2020-10-26 09:03:15,11.80,7.00,9.80,99.90,741825,40,20184,-71
2020-10-26 09:03:46,7.88,7.07,9.70,99.90,742107,39,20106,-71
2020-10-26 09:04:16,8.45,6.32,9.80,99.90,744131,39,20897,-71
2020-10-26 09:04:47,10.40,7.55,9.80,99.90,744273,39,20548,-72
2020-10-26 09:05:18,11.02,6.90,9.80,99.90,746276,39,20183,-71
2020-10-26 09:05:48,9.55,7.38,9.80,99.90,746102,39,20521,-71
2020-10-26 09:06:19,7.53,6.82,9.80,99.90,744006,39,20122,-71
2020-10-26 09:06:49,7.57,6.80,9.80,99.90,743935,39,20099,-73
2020-10-26 09:07:20,10.18,6.90,9.80,99.90,741966,40,20130,-70
2020-10-26 09:07:51,6.72,6.13,9.80,99.90,742128,39,20597,-70
2020-10-26 09:08:22,8.18,6.40,9.80,99.90,741782,40,20168,-70
2020-10-26 09:08:52,8.95,6.78,9.80,99.90,741766,39,20139,-70
2020-10-26 09:09:23,7.18,6.47,9.70,99.90,743670,39,20106,-72
2020-10-26 09:09:53,6.72,6.10,9.80,99.90,741946,39,20267,-71
2020-10-26 09:10:24,7.70,6.90,9.70,99.90,743994,39,20098,-70
2020-10-26 09:10:55,9.20,6.60,9.70,99.90,743914,39,20172,-73
2020-10-26 09:11:25,6.57,5.97,9.70,99.90,744062,39,20114,-70
2020-10-26 09:11:56,10.38,6.32,9.70,99.90,746427,39,20098,-70
2020-10-26 09:12:27,7.93,6.45,9.70,99.90,746414,39,20543,-71
2020-10-26 09:12:58,12.73,7.80,9.70,99.90,746431,39,20103,-71
2020-10-26 09:13:28,8.07,7.03,9.70,99.90,744026,39,20102,-71
2020-10-26 09:13:59,7.85,7.05,9.70,99.90,744098,39,20188,-72
2020-10-26 09:14:30,9.27,6.60,9.70,99.90,744085,39,20104,-71
2020-10-26 09:15:00,9.13,6.75,9.70,99.90,744232,39,20231,-71
2020-10-26 09:15:31,10.23,6.97,9.70,99.90,744048,39,20208,-71
2020-10-26 09:16:02,7.50,6.80,9.70,99.90,744138,39,20600,-70
2020-10-26 09:16:35,9.25,7.00,9.80,99.90,742025,40,20156,-70
2020-10-26 09:17:05,7.55,6.72,9.80,99.90,748360,32,20503,-72
2020-10-26 09:17:36,9.07,7.25,9.80,99.90,742148,39,20189,-71
2020-10-26 09:18:07,10.75,9.60,9.80,99.90,744404,39,20142,-71
2020-10-26 09:18:37,9.95,8.82,9.80,99.90,742046,40,20154,-71
2020-10-26 09:19:08,9.52,8.18,9.80,99.90,742030,40,20113,-71
2020-10-26 09:19:39,8.65,7.75,9.80,99.90,741968,40,20117,-71
2020-10-26 09:20:09,8.55,6.63,9.80,99.90,739996,39,20147,-71
2020-10-26 09:20:40,7.25,6.53,9.80,99.90,743908,39,20111,-71
2020-10-26 09:21:10,8.38,7.50,9.80,99.90,741945,40,20191,-70
2020-10-26 09:21:41,9.38,6.53,9.80,99.90,741904,40,20121,-72
2020-10-26 09:22:12,8.18,6.30,9.80,99.90,739714,40,20139,-71
2020-10-26 09:22:42,8.80,6.88,9.90,99.90,737963,40,20129,-71
2020-10-26 09:23:13,9.15,6.13,9.80,99.90,739898,40,20135,-71
2020-10-26 09:23:44,10.90,6.50,9.90,99.90,737958,40,20119,-72
2020-10-26 09:24:14,8.95,7.05,9.90,99.90,739916,40,20195,-71
2020-10-26 09:24:45,7.03,6.32,9.90,99.90,742096,39,20172,-71
2020-10-26 09:25:16,8.57,6.18,9.90,99.90,742075,39,20125,-72
2020-10-26 09:25:46,10.82,6.00,9.90,99.90,741942,40,20130,-72
2020-10-26 09:26:17,11.05,6.30,9.90,99.90,741874,40,20115,-71
2020-10-26 09:26:48,9.40,5.95,9.90,99.90,742098,39,20119,-72
2020-10-26 09:27:18,9.52,6.70,9.90,99.90,744058,39,20454,-71
2020-10-26 09:27:49,7.32,6.63,9.90,99.90,741953,40,20140,-71
2020-10-26 09:28:20,7.50,5.80,9.90,99.90,739754,40,20191,-72
2020-10-26 09:28:50,8.45,5.82,9.90,99.90,739968,40,20122,-71
2020-10-26 09:29:21,8.32,5.70,9.90,99.90,739977,40,20115,-72
2020-10-26 09:29:52,6.13,5.35,9.90,99.90,740082,39,20122,-74
2020-10-26 09:30:25,6.43,5.60,10.00,99.90,741790,40,20229,-71
2020-10-26 09:30:56,9.70,5.00,10.00,99.90,741731,40,20111,-72
2020-10-26 09:31:27,6.88,6.07,9.90,99.90,739887,40,20111,-71
2020-10-26 09:31:57,5.53,4.93,9.90,99.90,739595,40,20107,-74
2020-10-26 09:32:28,7.43,5.68,10.00,99.90,739681,40,20529,-73
2020-10-26 09:33:01,6.53,5.00,10.00,99.90,737878,40,20607,-71
2020-10-26 09:33:31,6.03,5.40,9.90,99.90,738034,40,20507,-72
2020-10-26 09:34:02,6.38,4.93,10.00,99.90,739960,40,20186,-72
2020-10-26 09:34:33,5.22,4.72,10.00,99.90,740124,39,20493,-71
2020-10-26 09:35:03,6.35,5.75,9.90,99.90,742122,39,20188,-73
2020-10-26 09:35:34,6.57,5.00,9.90,99.90,741985,40,20110,-72
2020-10-26 09:36:05,5.68,5.18,9.90,99.90,742019,40,20525,-71
2020-10-26 09:36:36,6.57,5.00,10.00,99.90,741978,39,20129,-73
2020-10-26 09:37:07,7.50,6.50,10.00,99.90,744971,32,20508,-71
2020-10-26 09:37:38,9.43,6.45,10.00,99.90,746500,39,20106,-71
2020-10-26 09:38:08,6.20,5.22,10.00,99.90,746562,39,20099,-72
2020-10-26 09:38:39,8.80,7.68,10.00,99.90,746462,39,20120,-71
2020-10-26 09:39:10,11.40,6.90,10.00,99.90,746478,39,20605,-72
2020-10-26 09:39:40,8.15,5.80,10.00,99.90,746489,39,20114,-71
2020-10-26 09:40:11,9.20,5.85,10.00,99.90,746442,39,20122,-72
2020-10-26 09:40:42,7.05,6.25,10.00,99.90,743706,39,20132,-72
2020-10-26 09:41:14,6.00,5.40,10.00,99.90,744037,39,20158,-71
2020-10-26 09:41:44,9.63,5.72,10.10,99.90,744090,39,20604,-72
2020-10-26 09:42:15,10.55,5.85,10.00,99.90,744206,39,20130,-71
2020-10-26 09:42:46,6.85,6.13,10.00,99.90,746382,39,20516,-73
2020-10-26 09:43:17,8.10,6.50,10.00,99.90,749669,32,20566,-71
2020-10-26 09:43:48,8.40,5.75,10.10,99.90,746542,39,20118,-71
2020-10-26 09:44:33,7.78,5.28,10.00,99.90,743738,39,20113,-71
2020-10-26 09:45:04,7.28,4.97,10.10,99.90,744044,39,20149,-73
2020-10-26 09:45:35,8.50,5.18,10.10,99.90,743533,32,20471,-71
2020-10-26 09:46:06,6.20,5.28,10.10,99.90,743132,39,20122,-72
2020-10-26 09:46:37,7.78,5.28,10.10,99.90,744021,39,20129,-71
2020-10-26 09:47:09,5.88,4.90,10.10,99.90,744120,39,20131,-71
2020-10-26 09:47:41,7.07,5.63,10.10,99.90,745337,32,20467,-73
2020-10-26 09:48:11,8.35,4.93,10.10,99.90,745420,32,20220,-71
2020-10-26 09:48:42,5.22,4.70,10.10,99.90,741954,40,20488,-72
2020-10-26 09:49:12,5.75,5.00,10.10,99.90,739885,40,20131,-71
2020-10-26 09:49:43,5.25,4.75,10.10,99.90,741991,40,20777,-71
2020-10-26 09:50:14,7.47,4.85,10.10,99.90,741984,39,20126,-72
2020-10-26 09:50:45,5.03,4.50,10.10,99.90,743903,39,20447,-72
2020-10-26 09:51:15,5.13,4.25,10.10,99.90,746393,39,20114,-71
2020-10-26 09:51:46,5.57,5.00,10.10,99.90,746522,39,20174,-73
2020-10-26 09:52:16,7.32,5.93,10.10,99.90,746410,39,20125,-72
2020-10-26 09:52:47,6.50,4.90,10.10,99.90,746383,39,20139,-71
2020-10-26 09:53:18,6.38,5.78,10.10,99.90,746390,39,20139,-73
2020-10-26 09:53:48,7.45,5.47,10.10,99.90,746509,39,20116,-72
2020-10-26 09:54:19,4.60,4.07,10.10,99.90,746415,39,20102,-73
2020-10-26 09:54:50,4.35,3.95,10.10,99.90,744174,39,20187,-73
2020-10-26 09:55:20,5.78,4.90,10.10,99.90,743946,39,20240,-73
2020-10-26 09:55:54,7.78,4.15,10.10,99.90,744177,39,20679,-73
2020-10-26 09:56:25,5.78,4.13,10.10,99.90,749339,32,20118,-73
2020-10-26 09:56:55,6.80,4.40,10.10,99.90,746485,39,20496,-72
2020-10-26 09:57:26,7.38,4.68,10.10,99.90,746444,39,20162,-70
2020-10-26 09:57:57,7.85,4.70,10.10,99.90,743983,39,20120,-72
2020-10-26 09:58:27,4.40,3.85,10.10,99.90,744155,39,20102,-72
2020-10-26 09:58:58,4.47,4.07,10.10,99.90,744116,39,20165,-70
2020-10-26 09:59:29,4.50,4.10,10.20,99.90,744037,39,20118,-72
2020-10-26 09:59:59,5.00,3.95,10.20,99.90,744129,39,20600,-72
2020-10-26 10:00:30,4.60,4.20,10.20,99.90,743992,39,20154,-72
2020-10-26 10:01:00,4.53,3.67,10.20,99.90,741896,39,20114,-72
2020-10-26 10:01:31,4.85,4.10,10.20,99.90,737819,40,20148,-72
2020-10-26 10:02:02,5.53,4.95,10.20,99.90,739893,40,20107,-72
2020-10-26 10:02:32,5.65,4.50,10.20,99.90,739910,40,20115,-71
2020-10-26 10:03:03,4.70,4.15,10.20,99.90,742220,39,20103,-72
2020-10-26 10:03:34,6.10,4.50,10.20,99.90,746506,39,20121,-72
2020-10-26 10:04:04,5.72,3.92,10.20,99.90,746634,39,20118,-71
2020-10-26 10:04:35,4.70,4.30,10.20,99.90,746482,39,20114,-74
2020-10-26 10:05:06,4.72,3.88,10.20,99.90,746484,39,20177,-72
2020-10-26 10:05:37,5.90,3.60,10.20,99.90,744073,39,20205,-72
2020-10-26 10:06:08,5.43,4.03,10.20,99.90,744046,39,20110,-72
2020-10-26 10:06:39,3.97,3.60,10.20,99.90,744153,39,20110,-72
2020-10-26 10:07:10,4.07,3.47,10.20,99.90,744358,32,20153,-72
2020-10-26 10:07:41,4.95,3.97,10.20,99.90,743988,39,20122,-72
2020-10-26 10:08:11,3.55,3.15,10.20,99.90,744287,39,20103,-72
2020-10-26 10:08:42,2.92,2.63,10.30,99.90,746572,39,20110,-72
2020-10-26 10:09:13,4.30,2.85,10.20,99.90,746512,39,20117,-72
2020-10-26 10:09:44,5.30,3.15,10.20,99.90,746459,39,20569,-72
2020-10-26 10:10:14,3.65,2.90,10.20,99.90,746554,39,20513,-72
2020-10-26 10:10:45,5.45,3.40,10.20,99.90,746275,39,20102,-71
2020-10-26 10:11:16,3.10,2.80,10.20,99.90,746466,39,20122,-72
2020-10-26 10:11:46,5.55,3.42,10.20,99.90,746449,39,20581,-72
2020-10-26 10:12:17,4.60,3.17,10.20,99.90,744010,39,20102,-72
2020-10-26 10:12:48,4.70,3.38,10.20,99.90,744056,39,20110,-72
2020-10-26 10:13:18,3.17,2.75,10.20,99.90,744118,39,20111,-71
2020-10-26 10:13:49,4.32,3.22,10.20,99.90,744039,39,20537,-72
2020-10-26 10:14:20,5.68,3.35,10.20,99.90,746400,39,20140,-72
2020-10-26 10:14:51,5.78,2.80,10.20,99.90,746165,39,20126,-71
2020-10-26 10:15:21,3.90,2.92,10.20,99.90,744198,39,20242,-72
2020-10-26 10:15:52,3.35,2.80,10.20,99.90,744176,39,20106,-72
2020-10-26 10:16:25,3.88,3.40,10.20,99.90,744122,39,20114,-72
2020-10-26 10:16:55,4.68,2.63,10.20,99.90,744340,39,20126,-71
2020-10-26 10:17:26,3.00,2.63,10.20,99.90,746463,39,20566,-72
2020-10-26 10:17:57,4.00,2.78,10.20,99.90,746417,39,20159,-69
2020-10-26 10:18:27,6.43,3.10,10.20,99.90,746575,39,20102,-72
2020-10-26 10:18:58,5.75,3.17,10.20,99.90,754925,32,20252,-72
2020-10-26 10:19:28,2.80,2.50,10.20,99.90,746594,39,20117,-72
2020-10-26 10:19:59,3.80,2.75,10.20,99.90,741923,40,20120,-72
2020-10-26 10:20:30,5.07,2.90,10.20,99.90,741897,40,20158,-72
2020-10-26 10:21:00,3.22,2.92,10.20,99.90,742005,40,20125,-71
2020-10-26 10:21:31,4.10,2.80,10.20,99.90,742812,39,20130,-72
2020-10-26 10:22:02,4.95,2.97,10.20,99.90,746348,39,20125,-73
2020-10-26 10:22:32,4.70,3.08,10.20,99.90,746435,39,20146,-72
2020-10-26 10:23:03,4.55,2.85,10.20,99.90,746495,39,20132,-72
2020-10-26 10:23:33,4.90,2.80,10.20,99.90,746498,39,20109,-73
2020-10-26 10:24:04,3.72,2.92,10.20,99.90,746400,39,20113,-72
2020-10-26 10:24:35,4.28,3.10,10.20,99.90,746369,39,20186,-72
2020-10-26 10:25:05,4.00,3.30,10.20,99.90,746513,39,20102,-72
2020-10-26 10:25:36,6.30,3.03,10.20,99.90,746531,39,20102,-72
2020-10-26 10:26:07,3.88,2.72,10.20,99.90,746464,39,20462,-72
2020-10-26 10:26:37,3.80,2.85,10.20,99.90,743989,39,20164,-72
2020-10-26 10:27:08,5.28,3.00,10.20,99.90,744171,39,20651,-73
2020-10-26 10:27:39,11.82,3.00,10.20,99.90,744119,39,20118,-71
2020-10-26 10:28:09,3.08,2.75,10.20,99.90,744046,39,20118,-72
2020-10-26 10:28:41,3.38,2.85,10.10,99.90,746431,39,20146,-73
2020-10-26 10:29:12,3.83,3.00,10.20,99.90,746416,39,20106,-72
2020-10-26 10:29:43,3.92,2.58,10.20,99.90,752468,32,20131,-71
2020-10-26 10:30:13,3.55,2.53,10.20,99.90,744033,39,20110,-72
2020-10-26 10:30:44,4.03,2.50,10.20,99.90,743800,39,20134,-72
2020-10-26 10:31:15,4.32,2.70,10.20,99.90,744117,39,20150,-71
2020-10-26 10:31:47,2.63,2.42,10.20,99.90,746535,39,20102,-72
2020-10-26 10:32:18,3.30,3.00,10.20,99.90,746418,39,20606,-73
2020-10-26 10:32:49,3.60,2.75,10.10,99.90,746323,39,20126,-72
2020-10-26 10:33:19,3.63,2.65,10.20,99.90,741793,40,20119,-73
2020-10-26 10:33:50,3.60,3.00,10.20,99.90,739951,40,20149,-73
2020-10-26 10:34:21,4.38,2.83,10.20,99.90,739814,40,20210,-73
2020-10-26 10:34:51,4.65,3.40,10.20,99.90,739992,39,20126,-74
2020-10-26 10:35:22,6.75,3.65,10.20,99.90,742012,39,20114,-73
2020-10-26 10:35:52,5.40,3.22,10.20,99.90,744057,39,20147,-73
2020-10-26 10:36:23,4.43,3.30,10.20,99.90,744027,39,20157,-73
2020-10-26 10:36:54,7.72,3.72,10.20,99.90,741831,39,20107,-73
2020-10-26 10:37:24,5.60,3.20,10.20,99.90,744026,39,20509,-73
2020-10-26 10:37:55,10.20,6.95,10.20,99.90,744059,39,20107,-72
2020-10-26 10:38:26,7.32,3.97,10.20,99.90,744008,39,20121,-73
2020-10-26 10:38:56,5.75,3.53,10.20,99.90,741950,39,20095,-73
2020-10-26 10:39:27,7.47,3.60,10.20,99.90,744186,39,20124,-72
2020-10-26 10:39:59,4.20,3.75,10.20,99.90,744301,39,20114,-73
2020-10-26 10:40:30,8.52,4.53,10.20,99.90,744118,39,20663,-73
2020-10-26 10:41:00,6.60,3.65,10.20,99.90,746252,39,20172,-73
2020-10-26 10:41:31,5.57,3.70,10.20,99.90,746522,39,20188,-73
2020-10-26 10:42:02,4.35,3.08,10.20,99.90,746422,39,20095,-73
2020-10-26 10:42:33,4.97,3.67,10.20,99.90,746439,39,20121,-73
2020-10-26 10:43:03,6.30,3.25,10.30,99.90,746206,39,20233,-73
2020-10-26 10:43:34,4.05,3.38,10.20,99.90,746422,39,20120,-73
2020-10-26 10:44:05,5.70,3.20,10.20,99.90,744012,39,20103,-73
2020-10-26 10:44:36,4.63,2.92,10.20,99.90,744017,39,20129,-73
2020-10-26 10:45:06,4.70,2.90,10.20,99.90,743910,39,20150,-73
2020-10-26 10:45:38,4.00,3.08,10.30,99.90,742005,39,20186,-71
2020-10-26 10:46:08,4.55,2.90,10.20,99.90,746949,32,20175,-74
2020-10-26 10:46:39,5.65,3.20,10.30,99.90,744067,39,20118,-74
2020-10-26 10:47:09,4.13,3.03,10.30,99.90,744127,39,20115,-73
2020-10-26 10:47:40,5.70,3.10,10.30,99.90,746490,39,20230,-73
2020-10-26 10:48:11,3.70,3.03,10.30,99.90,746344,39,20171,-73
2020-10-26 10:48:43,3.03,2.70,10.30,99.90,746478,39,20147,-72
2020-10-26 10:49:14,5.00,3.42,10.30,99.90,743906,39,20102,-73
2020-10-26 10:49:45,3.85,3.08,10.30,99.90,741919,40,20115,-73
2020-10-26 10:50:16,3.10,2.80,10.30,99.90,742033,40,20118,-73
2020-10-26 10:50:46,4.95,3.17,10.30,99.90,741841,39,20098,-73
2020-10-26 10:51:17,3.40,2.83,10.30,99.90,739765,40,20195,-73
2020-10-26 10:51:48,4.28,2.63,10.30,99.90,741972,40,20111,-73
2020-10-26 10:52:20,4.03,2.60,10.30,99.90,741935,40,20111,-73
2020-10-26 10:52:51,4.88,3.75,10.30,99.90,740207,39,20135,-73
2020-10-26 10:53:22,3.47,2.45,10.30,99.90,743906,39,20592,-73
2020-10-26 10:53:52,3.92,2.72,10.30,99.90,744010,39,20117,-73
2020-10-26 10:54:23,7.55,2.80,10.30,99.90,743942,39,20573,-74
2020-10-26 10:54:53,4.82,2.60,10.30,99.90,744041,39,20637,-73
2020-10-26 10:55:24,5.45,2.90,10.30,99.90,743954,39,20607,-73
2020-10-26 10:55:55,4.97,2.85,10.30,99.90,744381,39,20168,-73
2020-10-26 10:56:25,5.28,2.92,10.30,99.90,744426,39,20102,-71
2020-10-26 10:56:56,6.88,3.28,10.30,99.90,744422,39,20215,-72
2020-10-26 10:57:27,3.05,2.58,10.20,99.90,744439,39,20602,-73
2020-10-26 10:57:57,3.78,2.78,10.20,99.90,744318,39,20126,-71
2020-10-26 10:58:28,4.22,2.67,10.20,99.90,744387,39,20106,-73
2020-10-26 10:58:58,4.95,3.10,10.30,99.90,744521,39,20149,-73
2020-10-26 10:59:29,3.33,2.63,10.20,99.90,746792,39,20153,-73
2020-10-26 11:00:00,3.28,2.55,10.20,99.90,744298,39,20590,-72
2020-10-26 11:00:30,4.07,2.63,10.20,99.90,744216,39,20168,-73
2020-10-26 11:01:02,3.67,2.28,10.20,99.90,744343,39,20106,-73
2020-10-26 11:01:32,2.83,2.53,10.20,99.90,744565,39,20102,-73
2020-10-26 11:02:03,5.50,3.38,10.20,99.90,746663,39,20555,-73
2020-10-26 11:02:34,5.82,3.55,10.20,99.90,746826,39,20136,-72
2020-10-26 11:03:04,5.10,3.53,10.20,99.90,746730,39,20118,-73
2020-10-26 11:03:35,6.95,3.40,10.20,99.90,746744,39,20116,-73
2020-10-26 11:04:05,6.32,3.95,10.20,99.90,744241,39,20142,-71
2020-10-26 11:04:36,6.93,4.50,10.20,99.90,744365,39,20118,-73
2020-10-26 11:05:07,8.27,5.00,10.20,99.90,742249,40,20123,-72
2020-10-26 11:05:37,13.65,4.70,10.20,99.90,742378,39,20579,-72
2020-10-26 11:06:08,8.18,4.25,10.20,99.90,744304,39,20118,-73
2020-10-26 11:06:38,6.13,4.38,10.20,99.90,742341,39,20107,-73
2020-10-26 11:07:09,6.25,4.55,10.10,99.90,744412,39,20103,-73
2020-10-26 11:07:40,4.85,3.60,10.10,99.90,744450,39,20571,-72
2020-10-26 11:08:10,5.65,4.05,10.20,99.90,744360,39,20126,-72
2020-10-26 11:08:41,7.80,3.45,10.10,99.90,746758,39,20597,-73
2020-10-26 11:09:12,6.75,3.78,10.10,99.90,746748,39,20114,-72
2020-10-26 11:09:42,3.30,2.97,10.10,99.90,746792,39,20601,-73
2020-10-26 11:10:13,4.82,3.35,10.10,99.90,746713,39,20633,-73
2020-10-26 11:10:44,3.72,3.05,10.10,99.90,746671,39,20109,-73
2020-10-26 11:11:14,4.53,3.28,10.10,99.90,746738,39,20125,-73
2020-10-26 11:11:45,6.40,3.60,10.10,99.90,746824,39,20121,-74
2020-10-26 11:12:16,3.90,3.28,10.10,99.90,746664,39,20118,-72
2020-10-26 11:12:47,3.90,3.33,10.10,99.90,746722,39,20167,-72
2020-10-26 11:13:17,6.88,2.85,10.10,99.90,746743,39,20251,-73
2020-10-26 11:13:48,4.63,2.92,10.10,99.90,746788,39,20588,-72
2020-10-26 11:14:19,4.00,2.92,10.10,99.90,744229,39,20188,-73
2020-10-26 11:14:49,3.63,2.83,10.10,99.90,744355,39,20114,-73
2020-10-26 11:15:20,2.80,2.55,10.10,99.90,744445,39,20200,-71
2020-10-26 11:15:53,2.92,2.63,10.10,99.90,744294,39,20110,-73
2020-10-26 11:16:24,3.08,2.75,10.10,99.90,744553,39,20112,-71
2020-10-26 11:16:55,2.92,2.63,10.10,99.90,744446,39,20101,-72
2020-10-26 11:17:25,7.13,2.92,10.10,99.90,744417,39,20616,-73
2020-10-26 11:17:56,4.68,2.53,10.00,99.90,744377,39,20107,-73
2020-10-26 11:18:27,8.15,3.33,10.00,99.90,744458,39,20130,-73
2020-10-26 11:18:57,6.03,3.20,10.00,99.90,744968,39,20102,-73
2020-10-26 11:19:28,2.80,2.42,10.10,99.90,744980,39,20227,-72
2020-10-26 11:19:58,3.33,3.03,10.00,99.90,745048,39,20099,-72
2020-10-26 11:20:29,6.13,3.00,10.10,99.90,747072,39,20104,-72
2020-10-26 11:21:00,3.05,2.75,10.10,99.90,744991,39,20125,-72
2020-10-26 11:21:30,6.88,3.00,10.10,99.90,744940,39,20578,-72
2020-10-26 11:22:01,3.28,2.65,10.10,99.90,744879,39,20103,-73
2020-10-26 11:22:32,5.10,2.95,10.10,99.90,745223,39,20517,-71
2020-10-26 11:23:02,7.82,4.80,10.00,99.90,745132,39,20129,-72
2020-10-26 11:23:33,5.45,4.10,10.10,99.90,745108,39,20493,-72
2020-10-26 11:24:04,3.88,2.90,10.10,99.90,745097,39,20114,-72
2020-10-26 11:24:34,3.58,2.35,10.10,99.90,744974,39,20122,-72
2020-10-26 11:25:05,2.97,2.50,10.00,99.90,747343,39,20108,-72
2020-10-26 11:25:36,3.72,3.05,10.00,99.90,747282,39,20581,-73
2020-10-26 11:26:07,3.45,2.70,10.00,99.90,747381,39,20130,-73
2020-10-26 11:26:38,5.35,2.50,10.00,99.90,753555,32,20106,-72
2020-10-26 11:27:08,2.67,2.47,10.10,99.90,744804,39,20114,-72
2020-10-26 11:27:39,3.97,2.72,10.00,99.90,744485,39,20145,-73
2020-10-26 11:28:10,2.95,2.50,10.10,99.90,742313,39,20114,-72
2020-10-26 11:28:41,3.33,3.03,10.00,99.90,744291,39,20120,-72
2020-10-26 11:29:11,2.70,2.50,10.00,99.90,744269,39,20090,-72
2020-10-26 11:29:42,2.95,2.33,10.10,99.90,744462,39,20150,-73
2020-10-26 11:30:12,5.57,2.47,10.00,99.90,746688,39,20106,-72
2020-10-26 11:30:43,4.65,2.38,10.00,99.90,744271,39,20172,-72
2020-10-26 11:31:14,2.67,2.20,10.00,99.90,744167,39,20102,-72
2020-10-26 11:31:44,3.80,2.30,10.00,99.90,744404,39,20273,-72
2020-10-26 11:32:15,4.47,2.10,9.90,99.90,744440,39,20106,-72
2020-10-26 11:32:46,3.65,2.50,10.00,99.90,746736,39,20520,-72
2020-10-26 11:33:17,3.45,2.60,10.00,99.90,746581,39,20175,-73
2020-10-26 11:33:47,2.58,2.20,10.00,99.90,746813,39,20118,-72
2020-10-26 11:34:18,3.30,2.25,9.90,99.90,746706,39,20110,-73
2020-10-26 11:34:49,3.03,2.33,9.90,99.90,746783,39,20098,-72
2020-10-26 11:35:23,2.92,2.47,9.90,99.90,746612,39,20118,-72
2020-10-26 11:35:53,3.85,2.65,9.90,99.90,744394,39,20496,-73
2020-10-26 11:36:24,3.92,2.53,9.90,99.90,742451,40,20115,-73
2020-10-26 11:36:55,5.05,2.20,9.90,99.90,742549,40,20103,-72
2020-10-26 11:37:25,3.90,2.30,9.90,99.90,742318,39,20118,-72
2020-10-26 11:37:56,3.00,2.70,9.90,99.90,742288,39,20110,-71
2020-10-26 11:38:27,2.65,2.40,9.90,99.90,744349,39,20143,-72
2020-10-26 11:38:58,5.03,2.60,9.90,99.90,744282,39,20488,-71
2020-10-26 11:39:29,3.55,2.72,9.90,99.90,744402,39,20106,-72
2020-10-26 11:39:59,3.70,2.40,9.90,99.90,744260,39,20198,-72
2020-10-26 11:40:30,4.28,2.50,9.90,99.90,744330,39,20142,-72
2020-10-26 11:41:00,3.35,2.97,9.90,99.90,744374,39,20105,-71
2020-10-26 11:41:31,2.42,2.22,9.90,99.90,742171,39,20115,-72
2020-10-26 11:42:02,3.85,2.40,9.90,99.90,744344,39,20130,-72
2020-10-26 11:42:33,3.58,2.45,9.90,99.90,744321,39,20138,-72
2020-10-26 11:43:04,5.63,2.25,9.90,99.90,746926,32,20106,-72
2020-10-26 11:43:42,2.40,2.20,9.90,99.90,746612,39,20166,-71
2020-10-26 11:44:13,3.03,2.40,9.80,99.90,753713,32,20183,-71
2020-10-26 11:44:43,3.17,2.20,9.80,99.90,744162,39,20175,-72
2020-10-26 11:45:15,4.30,2.60,9.90,99.90,742103,40,20130,-72
2020-10-26 11:45:45,6.75,4.57,9.90,99.90,740062,40,20440,-72
2020-10-26 11:46:16,6.38,4.35,9.90,99.90,740319,40,20107,-71
2020-10-26 11:46:47,6.30,3.92,9.90,99.90,742361,39,20119,-72
2020-10-26 11:47:17,4.30,3.33,9.80,99.90,744441,39,20094,-72
2020-10-26 11:47:53,5.25,3.95,9.90,99.90,746614,39,20747,-71
2020-10-26 11:48:24,11.18,5.55,9.90,99.90,748827,32,20192,-72
2020-10-26 11:48:55,6.68,4.13,9.90,99.90,746628,39,20350,-71
2020-10-26 11:49:25,6.85,4.00,9.90,99.90,746633,39,20142,-72
2020-10-26 11:49:56,4.57,3.13,9.80,99.90,746652,39,20099,-72
2020-10-26 11:50:27,6.10,3.20,9.90,99.90,746714,39,20438,-72
2020-10-26 11:50:58,8.55,3.88,9.80,99.90,749170,32,20098,-72
2020-10-26 11:51:29,4.10,3.13,9.80,99.90,746648,39,20110,-71
2020-10-26 11:51:59,3.88,2.88,9.80,99.90,746611,39,20164,-71
2020-10-26 11:52:30,3.58,2.35,9.80,99.90,746647,39,20612,-72
2020-10-26 11:53:01,2.15,1.70,9.80,99.90,746694,39,20122,-72
2020-10-26 11:53:31,4.40,1.88,9.70,99.90,744283,39,20113,-71
2020-10-26 11:54:02,4.43,1.90,9.70,99.90,746971,32,20863,-72
2020-10-26 11:54:33,3.08,2.17,9.70,99.90,742099,40,20176,-72
2020-10-26 11:55:06,5.05,2.30,9.70,99.90,742374,39,20102,-72
2020-10-26 11:55:38,3.28,2.15,9.70,99.90,744222,39,20627,-72
2020-10-26 11:56:10,2.38,1.77,9.70,99.90,744648,39,20154,-71
2020-10-26 11:56:40,1.58,1.48,9.60,99.90,748124,32,20114,-72
2020-10-26 11:57:11,2.42,1.40,9.60,99.90,746753,39,20138,-71
2020-10-26 11:57:42,1.80,1.30,9.60,99.90,746930,39,20505,-72
2020-10-26 11:58:13,2.60,1.20,9.60,99.90,753700,32,20189,-72
2020-10-26 11:58:43,2.75,1.40,9.60,99.90,746732,39,20122,-72
2020-10-26 11:59:14,2.78,1.70,9.50,99.90,746652,39,20204,-72
2020-10-26 11:59:45,2.42,1.35,9.50,99.90,746705,39,20190,-72
2020-10-26 12:00:20,2.42,1.77,9.50,99.90,746265,39,20163,-72
2020-10-26 12:00:51,3.92,1.60,9.50,99.90,754190,32,20118,-71
2020-10-26 12:01:21,2.35,1.40,9.50,99.90,746415,39,20586,-72
2020-10-26 12:01:52,4.07,1.50,9.50,99.90,746536,39,20106,-71
2020-10-26 12:02:23,4.30,1.55,9.50,99.90,746656,39,20113,-72
2020-10-26 12:02:53,5.35,1.42,9.50,99.90,744272,39,20590,-72
2020-10-26 12:03:24,5.40,1.50,9.40,99.90,742267,40,20508,-71
2020-10-26 12:03:55,3.53,1.48,9.40,99.90,742178,40,20165,-72
2020-10-26 12:04:25,2.83,1.67,9.50,99.90,742104,39,20635,-71
2020-10-26 12:04:56,2.75,1.50,9.50,99.90,744360,39,20598,-72
2020-10-26 12:05:27,2.75,1.73,9.50,99.90,744281,39,20152,-72
2020-10-26 12:05:57,6.93,1.90,9.50,99.90,744328,39,20608,-71
2020-10-26 12:06:28,2.17,1.48,9.50,99.90,744244,39,20501,-72
2020-10-26 12:06:59,2.65,1.58,9.50,99.90,742313,39,20102,-72
2020-10-26 12:07:29,1.50,1.38,9.50,99.90,744028,39,20106,-71
2020-10-26 12:08:00,1.42,1.23,9.50,99.90,744283,39,20114,-71
2020-10-26 12:08:30,1.92,1.00,9.50,99.90,742148,39,20103,-71
2020-10-26 12:09:02,3.70,1.30,9.50,99.90,744214,39,20140,-71
2020-10-26 12:09:33,2.47,1.40,9.50,99.90,744961,32,20078,-71
2020-10-26 12:10:04,1.50,1.40,9.50,99.90,744445,39,20180,-71
2020-10-26 12:10:35,3.83,1.15,9.50,99.90,743797,39,20525,-72
2020-10-26 12:11:06,3.20,1.25,9.50,99.90,744264,39,20102,-72
2020-10-26 12:11:36,3.17,1.35,9.40,99.90,744192,39,20099,-71
2020-10-26 12:12:07,1.65,1.35,9.40,99.90,744416,39,20516,-72
2020-10-26 12:12:37,2.72,1.35,9.40,99.90,746538,32,20195,-72
2020-10-26 12:13:08,5.00,1.60,9.50,99.90,746634,39,20117,-71
2020-10-26 12:13:39,4.97,1.60,9.40,99.90,746653,39,20534,-72
2020-10-26 12:14:10,2.38,1.30,9.50,99.90,746561,39,20134,-72
2020-10-26 12:14:40,1.52,1.42,9.50,99.90,746528,39,20501,-72
2020-10-26 12:15:11,1.50,1.40,9.50,99.90,746637,39,20117,-72
2020-10-26 12:15:42,1.83,1.55,9.50,99.90,746591,39,20110,-71
2020-10-26 12:16:12,2.97,1.35,9.50,99.90,746631,39,20485,-72
2020-10-26 12:16:43,1.55,1.27,9.50,99.90,746534,39,20212,-72
2020-10-26 12:17:14,2.53,1.40,9.50,99.90,744209,39,20432,-71
2020-10-26 12:17:44,3.75,1.33,9.50,99.90,744182,39,20504,-72
2020-10-26 12:18:15,2.95,1.55,9.40,99.90,744191,39,20122,-72
2020-10-26 12:18:46,2.78,1.17,9.50,99.90,744236,39,20544,-72
2020-10-26 12:19:16,1.73,1.30,9.50,99.90,744172,39,20162,-71
2020-10-26 12:19:47,6.10,1.42,9.50,99.90,744320,39,20110,-72
2020-10-26 12:20:18,1.65,1.20,9.50,99.90,744147,39,20133,-72
2020-10-26 12:20:48,3.58,1.60,9.50,99.90,743996,39,20114,-71
2020-10-26 12:21:19,1.95,1.40,9.50,99.90,744126,39,20172,-71
2020-10-26 12:21:49,1.52,1.42,9.50,99.90,744277,39,20548,-72
2020-10-26 12:22:20,1.50,1.20,9.50,99.90,744249,39,20110,-71
2020-10-26 12:22:51,1.27,1.13,9.50,99.90,742089,39,20110,-72
2020-10-26 12:23:33,2.65,1.38,9.50,99.90,742068,40,20555,-72
2020-10-26 12:24:03,1.95,1.25,9.50,99.90,742132,40,20107,-71
2020-10-26 12:24:34,1.40,1.30,9.40,99.90,742953,39,20110,-71
2020-10-26 12:25:05,3.17,1.40,9.40,99.90,745138,39,20597,-71
2020-10-26 12:25:35,1.92,1.70,9.40,99.90,746597,39,20154,-73
2020-10-26 12:26:06,2.55,1.30,9.40,99.90,746283,39,20122,-71
2020-10-26 12:26:37,1.63,1.42,9.40,99.90,746297,39,20600,-71
2020-10-26 12:27:08,3.70,1.40,9.40,99.90,744134,39,20219,-72
2020-10-26 12:27:38,1.77,1.20,9.40,99.90,744212,39,20170,-72
2020-10-26 12:28:09,1.35,1.10,9.40,99.90,744245,39,20110,-72
2020-10-26 12:28:41,2.53,1.15,9.40,99.90,744270,39,20574,-71
2020-10-26 12:29:11,1.73,1.20,9.40,99.90,743945,39,20438,-72
2020-10-26 12:29:42,2.72,1.50,9.40,99.90,741977,40,20115,-72
2020-10-26 12:30:13,2.83,1.20,9.40,99.90,742115,40,20103,-72
2020-10-26 12:30:43,1.45,1.20,9.40,99.90,742038,39,20656,-72
2020-10-26 12:31:14,2.90,1.25,9.40,99.90,744268,39,20128,-72
2020-10-26 12:31:44,2.72,1.40,9.40,99.90,746554,39,20557,-72
2020-10-26 12:32:15,2.30,1.48,9.40,99.90,744097,39,20098,-70
2020-10-26 12:32:46,2.80,1.17,9.40,99.90,744152,39,20122,-71
2020-10-26 12:33:16,1.45,1.23,9.40,99.90,744169,39,20114,-72
2020-10-26 12:33:47,1.40,1.23,9.30,99.90,744202,39,20130,-72
2020-10-26 12:34:18,1.50,1.35,9.30,99.90,746516,39,20147,-71
2020-10-26 12:34:48,1.73,1.40,9.30,99.90,746620,39,20103,-72
2020-10-26 12:35:19,3.33,1.40,9.30,99.90,746607,39,20106,-72
2020-10-26 12:35:50,2.28,1.33,9.30,99.90,746517,39,20118,-73
2020-10-26 12:36:20,1.25,1.15,9.30,99.90,746633,39,20191,-71
2020-10-26 12:36:52,4.55,1.50,9.30,99.90,744167,39,20172,-71
2020-10-26 12:37:22,2.08,1.40,9.30,99.90,744187,39,20223,-72
2020-10-26 12:37:53,2.20,1.45,9.30,99.90,744116,39,20180,-72
2020-10-26 12:38:24,1.60,1.40,9.30,99.90,744338,39,20172,-72
2020-10-26 12:38:54,3.67,1.30,9.30,99.90,746282,39,20106,-72
2020-10-26 12:39:25,1.80,1.30,9.30,99.90,744079,39,20098,-71
2020-10-26 12:39:56,3.60,1.77,9.30,99.90,741912,40,20594,-73
2020-10-26 12:40:26,2.25,1.48,9.30,99.90,742075,40,20606,-72
2020-10-26 12:40:57,1.83,1.40,9.30,99.90,741910,39,20134,-71
2020-10-26 12:41:27,3.78,1.15,9.30,99.90,744364,39,20114,-71
2020-10-26 12:42:00,2.33,1.30,9.30,99.90,746480,39,20117,-72
2020-10-26 12:42:31,5.03,1.42,9.30,99.90,746579,39,20516,-71
2020-10-26 12:43:02,3.67,1.65,9.30,99.90,746550,39,20122,-72
2020-10-26 12:43:33,2.25,1.30,9.30,99.90,746537,39,20477,-71
2020-10-26 12:44:03,1.55,1.05,9.30,99.90,746486,39,20278,-72
2020-10-26 12:44:34,3.50,1.17,9.20,99.90,746412,39,20685,-71
2020-10-26 12:45:10,1.92,1.25,9.20,99.90,746580,39,20109,-71
2020-10-26 12:45:41,2.58,1.50,9.20,99.90,747819,32,20443,-71
2020-10-26 12:46:11,2.90,1.40,9.20,99.90,746481,39,20139,-73
2020-10-26 12:46:42,2.08,1.50,9.20,99.90,746635,39,20106,-72
2020-10-26 12:47:13,1.42,1.10,9.20,99.90,746586,39,20095,-72
2020-10-26 12:47:44,1.70,1.30,9.20,99.90,746583,39,20169,-71
2020-10-26 12:48:15,6.85,2.42,9.10,99.90,746489,39,20171,-71
2020-10-26 12:48:45,3.15,1.70,9.10,99.90,746586,39,20099,-71
2020-10-26 12:49:16,2.33,1.50,9.10,99.90,746530,39,20106,-72
2020-10-26 12:49:47,8.35,2.58,9.10,99.90,746583,39,20113,-71
2020-10-26 12:50:17,4.28,1.58,9.10,99.90,746417,39,20205,-72
2020-10-26 12:50:48,3.80,2.22,9.20,99.90,746333,39,20238,-72
2020-10-26 12:51:18,8.90,2.20,9.10,99.90,746577,39,20571,-73
2020-10-26 12:51:49,2.75,1.63,9.10,99.90,746773,39,20680,-71
2020-10-26 12:52:20,1.58,1.38,9.20,99.90,746446,39,20547,-71
2020-10-26 12:52:53,5.10,1.33,9.20,99.90,746501,39,20164,-73
2020-10-26 12:53:24,2.30,1.30,9.10,99.90,746658,39,20098,-72
2020-10-26 12:53:54,3.33,1.58,9.10,99.90,744106,39,20524,-71
2020-10-26 12:54:25,7.65,1.63,9.10,99.90,743900,39,20184,-72
2020-10-26 12:54:56,2.70,1.10,9.10,99.90,744115,39,20149,-72
2020-10-26 12:55:26,1.88,1.10,9.10,99.90,744227,39,20125,-71
2020-10-26 12:56:05,2.60,1.35,9.00,99.90,744185,39,20517,-71
2020-10-26 12:56:35,1.17,0.90,9.00,99.90,744083,39,20146,-72
2020-10-26 12:57:06,1.60,0.77,9.00,99.90,744217,39,20544,-72
2020-10-26 12:57:37,1.45,0.93,9.00,99.90,744866,39,20114,-71
2020-10-26 12:58:07,2.95,1.13,9.00,99.90,746560,39,20492,-71
2020-10-26 12:58:38,4.05,1.92,9.00,99.90,746447,39,20145,-72
2020-10-26 12:59:09,2.53,1.10,8.90,99.90,746575,39,20129,-70
2020-10-26 12:59:39,1.27,1.10,9.00,99.90,746484,39,20113,-71
2020-10-26 13:00:10,1.65,1.10,9.00,99.90,746529,39,20152,-71
2020-10-26 13:00:41,2.47,1.00,8.90,99.90,746139,39,20164,-71
2020-10-26 13:01:11,3.80,1.10,9.00,99.90,746533,39,20090,-71
2020-10-26 13:01:42,2.15,1.05,8.90,99.90,746524,39,20132,-71
2020-10-26 13:02:13,3.75,1.00,8.90,99.90,746520,39,20159,-72
2020-10-26 13:02:43,2.08,0.88,8.90,99.90,746455,39,20189,-72
2020-10-26 13:03:14,3.10,1.00,8.90,99.90,746534,39,20114,-71
2020-10-26 13:03:45,2.53,1.15,8.90,99.90,746486,39,20142,-72
2020-10-26 13:04:15,4.28,1.02,8.90,99.90,746485,39,20102,-71
2020-10-26 13:04:46,2.25,1.20,8.90,99.90,744008,39,20212,-72
2020-10-26 13:05:16,2.47,1.00,8.90,99.90,744155,39,20138,-71
2020-10-26 13:05:47,2.38,1.00,8.90,99.90,742133,40,20128,-71
2020-10-26 13:06:18,1.23,0.88,8.90,99.90,742135,39,20143,-71
2020-10-26 13:06:48,1.70,0.80,8.90,99.90,744129,39,20183,-71
2020-10-26 13:07:19,0.98,0.75,8.90,99.90,744169,39,20113,-71
2020-10-26 13:07:54,4.05,1.17,8.90,99.90,746548,39,20200,-71
2020-10-26 13:08:24,1.20,0.93,8.80,99.90,746553,39,20164,-71
2020-10-26 13:08:55,6.63,1.10,8.80,99.90,744092,39,20609,-71
2020-10-26 13:09:26,1.70,0.90,8.90,99.90,744094,39,20126,-71
2020-10-26 13:09:56,1.70,1.00,8.90,99.90,744086,39,20521,-70
2020-10-26 13:10:27,2.60,1.00,8.80,99.90,744233,39,20130,-71
2020-10-26 13:10:58,1.70,0.95,8.90,99.90,746241,39,20228,-71
2020-10-26 13:11:28,1.23,0.85,8.90,99.90,746581,39,20122,-71
2020-10-26 13:11:59,1.35,0.80,8.90,99.90,746949,39,20117,-71
2020-10-26 13:12:30,1.33,0.73,8.80,99.90,746507,39,20118,-71
2020-10-26 13:13:00,1.48,0.80,8.80,99.90,746442,39,20122,-71
2020-10-26 13:13:31,1.35,0.90,8.80,99.90,744172,39,20608,-71
2020-10-26 13:14:02,1.60,1.10,8.80,99.90,744129,39,20103,-71
2020-10-26 13:14:32,1.75,0.80,8.80,99.90,744023,39,20110,-70
2020-10-26 13:15:03,1.90,0.88,8.80,99.90,744078,39,20121,-71
2020-10-26 13:15:34,2.33,0.95,8.80,99.90,746580,39,20102,-71
2020-10-26 13:16:05,2.13,1.10,8.80,99.90,746623,39,20145,-71
2020-10-26 13:16:36,1.20,0.88,8.80,99.90,746666,39,20126,-71
2020-10-26 13:17:06,3.55,1.20,8.80,99.90,746722,39,20113,-70
2020-10-26 13:17:37,2.90,1.17,8.70,99.90,746505,39,20117,-71
2020-10-26 13:18:08,4.00,1.10,8.70,99.90,746515,39,20166,-71
2020-10-26 13:18:39,6.88,1.23,8.80,99.90,746501,39,20114,-71
2020-10-26 13:19:09,1.45,1.00,8.70,99.90,746247,39,20171,-71
2020-10-26 13:19:41,1.27,0.82,8.70,99.90,746183,39,20131,-71
2020-10-26 13:20:11,1.40,0.82,8.70,99.90,746485,39,20618,-72
2020-10-26 13:20:42,2.80,0.90,8.70,99.90,746280,39,20109,-72
2020-10-26 13:21:13,2.05,0.75,8.70,99.90,746489,39,20128,-70
2020-10-26 13:21:43,0.82,0.70,8.70,99.90,744117,39,20099,-72
2020-10-26 13:22:14,1.00,0.80,8.70,99.90,742032,40,20196,-71
2020-10-26 13:22:45,1.27,0.90,8.70,99.90,739930,40,20147,-71
2020-10-26 13:23:15,1.08,0.85,8.70,99.90,740116,40,20111,-72
2020-10-26 13:23:46,0.75,0.75,8.60,99.90,739626,40,20559,-72
2020-10-26 13:24:19,0.80,0.70,8.60,99.90,740022,40,20145,-71
2020-10-26 13:24:50,4.35,1.05,8.60,99.90,742273,40,20103,-73
2020-10-26 13:25:21,1.48,1.10,8.60,99.90,742549,39,20172,-72
2020-10-26 13:25:51,1.00,0.80,8.60,99.90,744659,39,20521,-71
2020-10-26 13:26:22,1.23,0.90,8.60,99.90,746814,39,20577,-72
2020-10-26 13:26:53,2.40,0.73,8.60,99.90,746607,39,20593,-70
2020-10-26 13:27:23,0.82,0.60,8.60,99.90,744290,39,20100,-71
2020-10-26 13:27:54,3.03,1.27,8.60,99.90,744338,39,20109,-71
2020-10-26 13:28:25,2.10,1.13,8.60,99.90,744306,39,20184,-71
2020-10-26 13:28:55,2.30,1.35,8.60,99.90,744641,39,20124,-71
2020-10-26 13:29:26,1.38,1.02,8.60,99.90,742014,40,20135,-72
2020-10-26 13:29:57,3.20,1.40,8.60,99.90,741963,40,20168,-71
2020-10-26 13:30:27,1.67,1.10,8.60,99.90,742126,40,20111,-71
2020-10-26 13:30:58,3.22,0.93,8.60,99.90,741982,39,20152,-71
2020-10-26 13:31:29,3.28,1.25,8.50,99.90,744169,39,20516,-71
2020-10-26 13:31:59,4.05,1.25,8.60,99.90,744140,39,20162,-72
2020-10-26 13:32:30,1.27,0.88,8.60,99.90,742113,40,20157,-73
2020-10-26 13:33:00,2.65,1.30,8.60,99.90,742462,39,20131,-72
2020-10-26 13:33:31,2.20,1.90,8.60,99.90,744256,39,20714,-72
2020-10-26 13:34:02,2.38,1.83,8.60,99.90,744202,39,20157,-73
2020-10-26 13:34:32,4.72,1.92,8.50,99.90,744151,39,20812,-72
2020-10-26 13:35:03,3.13,1.60,8.50,99.90,744324,39,20445,-71
2020-10-26 13:35:34,2.47,1.63,8.50,99.90,744207,39,20616,-72
2020-10-26 13:36:04,4.95,1.90,8.50,99.90,744516,39,20610,-71
2020-10-26 13:36:35,3.85,2.03,8.50,99.90,746539,39,20114,-71
2020-10-26 13:37:06,2.97,1.40,8.50,99.90,744152,39,20106,-72
2020-10-26 13:37:36,1.90,1.40,8.50,99.90,741967,40,20705,-72
2020-10-26 13:38:07,4.22,1.58,8.50,99.90,739899,40,20111,-72
2020-10-26 13:38:38,2.50,1.60,8.60,99.90,740197,40,20198,-71
2020-10-26 13:39:08,4.45,2.17,8.60,99.90,742129,39,20095,-72
2020-10-26 13:39:39,4.80,2.20,8.60,99.90,744210,39,20186,-72
2020-10-26 13:40:10,6.00,3.00,8.60,99.90,746310,39,20200,-73
2020-10-26 13:40:40,4.35,2.40,8.60,99.90,741809,40,20385,-72
2020-10-26 13:41:11,6.45,3.00,8.60,99.90,741996,40,20561,-72
2020-10-26 13:41:42,4.53,2.63,8.60,99.90,742026,40,20196,-72
2020-10-26 13:42:12,6.50,2.75,8.60,99.90,739845,39,20525,-72
2020-10-26 13:42:43,3.70,2.60,8.60,99.90,741987,40,20220,-71
2020-10-26 13:43:14,3.38,1.88,8.60,99.90,742011,40,20189,-72
2020-10-26 13:43:44,1.95,1.55,8.60,99.90,742093,39,20140,-73
2020-10-26 13:44:15,2.88,1.70,8.60,99.90,744083,39,20574,-72
2020-10-26 13:44:46,3.85,1.38,8.60,99.90,744063,39,20123,-72
2020-10-26 13:45:16,1.50,1.15,8.60,99.90,744104,39,20114,-73
2020-10-26 13:45:47,3.30,1.40,8.60,99.90,744126,39,20180,-72
2020-10-26 13:46:18,1.27,1.10,8.60,99.90,743989,39,20143,-72
2020-10-26 13:46:48,2.78,1.52,8.60,99.90,746526,39,20095,-72
2020-10-26 13:47:19,1.70,1.33,8.60,99.90,746549,39,20128,-72
2020-10-26 13:47:50,2.40,1.35,8.60,99.90,746527,39,20670,-72
2020-10-26 13:48:21,1.92,1.50,8.60,99.90,746385,39,20168,-72
2020-10-26 13:48:51,1.30,1.20,8.60,99.90,746449,39,20520,-71
2020-10-26 13:49:22,2.80,1.63,8.60,99.90,746423,39,20577,-72
2020-10-26 13:49:53,1.98,1.70,8.60,99.90,746413,39,20194,-71
2020-10-26 13:50:23,3.60,1.77,8.60,99.90,746382,39,20609,-72
2020-10-26 13:50:54,1.90,1.20,8.60,99.90,746188,39,20462,-72
2020-10-26 13:51:25,5.72,1.67,8.60,99.90,744077,39,20107,-72
2020-10-26 13:51:55,2.40,1.85,8.60,99.90,744110,39,20172,-72
2020-10-26 13:52:26,2.72,1.60,8.60,99.90,744073,39,20149,-72
2020-10-26 13:52:56,1.60,1.48,8.70,99.90,741948,39,20507,-71
2020-10-26 13:53:27,3.72,1.52,8.70,99.90,744088,39,20177,-72
2020-10-26 13:53:58,11.68,7.10,8.70,99.90,744201,39,20107,-73
2020-10-26 13:54:28,25.55,14.80,8.70,99.90,744073,39,20162,-72
2020-10-26 13:54:59,14.75,8.55,8.70,99.90,746380,39,20138,-72
2020-10-26 13:55:30,7.30,4.25,8.70,99.90,746451,39,20474,-72
2020-10-26 13:56:01,4.93,3.20,8.70,99.90,746551,39,20138,-74
2020-10-26 13:56:31,5.25,2.70,8.70,99.90,746404,39,20148,-71
2020-10-26 13:57:02,6.80,3.30,8.70,99.90,746409,39,20133,-71
2020-10-26 13:57:32,3.78,1.98,8.70,99.90,746523,39,20098,-72
2020-10-26 13:58:03,3.35,1.85,8.70,99.90,744172,39,20107,-72
2020-10-26 13:58:34,5.35,2.42,8.70,99.90,744111,39,20239,-72
2020-10-26 13:59:04,3.78,1.98,8.70,99.90,743977,39,20101,-73
2020-10-26 13:59:35,3.65,2.25,8.70,99.90,744054,39,20120,-72
2020-10-26 14:00:06,3.95,1.55,8.70,99.90,746395,39,20520,-72
2020-10-26 14:00:37,3.28,1.42,8.70,99.90,748605,32,20477,-72
2020-10-26 14:01:07,2.47,1.65,8.70,99.90,746387,39,20103,-71
2020-10-26 14:01:38,2.53,1.60,8.70,99.90,744006,39,20152,-72
2020-10-26 14:02:09,1.60,1.20,8.70,99.90,744067,39,20102,-72
2020-10-26 14:02:39,2.33,1.55,8.70,99.90,744114,39,20126,-72
2020-10-26 14:03:10,5.60,1.40,8.70,99.90,744113,39,20129,-71
2020-10-26 14:03:40,1.23,1.13,8.70,99.90,746628,39,20138,-72
2020-10-26 14:04:11,3.45,1.67,8.70,99.90,744183,39,20134,-73
2020-10-26 14:04:42,1.60,1.20,8.70,99.90,743789,39,20130,-72
2020-10-26 14:05:12,2.17,1.38,8.70,99.90,743809,39,20131,-72
2020-10-26 14:05:43,2.60,1.20,8.70,99.90,742282,32,20438,-72
2020-10-26 14:06:14,2.03,1.30,8.70,99.90,743965,39,20122,-71
2020-10-26 14:06:44,3.30,1.10,8.70,99.90,743993,39,20103,-72
2020-10-26 14:07:15,1.98,1.10,8.70,99.90,743996,39,20098,-71
2020-10-26 14:07:46,3.45,1.38,8.70,99.90,746386,39,20110,-71
2020-10-26 14:08:17,2.38,1.15,8.70,99.90,746371,39,20102,-72
2020-10-26 14:08:47,5.40,1.52,8.70,99.90,747049,32,20106,-71
2020-10-26 14:09:18,3.75,1.35,8.70,99.90,746240,39,20114,-71
2020-10-26 14:09:49,2.53,1.50,8.70,99.90,746391,39,20118,-73
2020-10-26 14:10:19,2.08,1.30,8.70,99.90,746283,39,20125,-71
2020-10-26 14:10:50,3.45,1.50,8.70,99.90,743729,39,20115,-71
2020-10-26 14:11:21,3.13,1.30,8.70,99.90,743763,39,20129,-71
2020-10-26 14:11:51,3.50,1.95,8.70,99.90,743959,39,20387,-71
2020-10-26 14:12:22,1.70,1.40,8.80,99.90,741879,39,20121,-71
2020-10-26 14:12:54,2.60,1.20,8.80,99.90,744009,39,20110,-71
2020-10-26 14:13:25,5.38,1.40,8.80,99.90,743819,39,20231,-72
2020-10-26 14:13:56,3.03,1.30,8.80,99.90,744272,39,20219,-71
2020-10-26 14:14:27,2.72,1.48,8.80,99.90,741755,40,20122,-71
2020-10-26 14:14:58,2.88,1.40,8.80,99.90,740324,32,20606,-71
2020-10-26 14:15:28,1.55,1.27,8.80,99.90,739569,40,20272,-71
2020-10-26 14:15:59,2.58,1.30,8.80,99.90,740050,39,20106,-71
2020-10-26 14:16:29,3.10,1.23,8.80,99.90,741894,39,20353,-71
2020-10-26 14:17:00,2.22,1.30,8.80,99.90,744125,39,20597,-72
2020-10-26 14:17:31,1.80,1.08,8.80,99.90,744000,39,20712,-71
2020-10-26 14:18:01,4.35,1.45,8.80,99.90,744407,32,20186,-72
2020-10-26 14:18:32,4.03,1.20,8.80,99.90,743912,39,20134,-72
2020-10-26 14:19:03,1.60,1.02,8.80,99.90,743947,39,20168,-71
2020-10-26 14:19:34,3.50,1.30,8.80,99.90,743891,39,20207,-72
2020-10-26 14:20:05,2.80,1.05,8.80,99.90,744178,39,20459,-71
2020-10-26 14:20:35,4.85,1.10,8.70,99.90,746073,39,20129,-72
2020-10-26 14:21:06,1.20,0.90,8.70,99.90,743871,39,20117,-71
2020-10-26 14:21:37,1.45,0.90,8.70,99.90,743941,39,20098,-72
2020-10-26 14:22:07,1.10,0.82,8.70,99.90,743874,39,20102,-73
2020-10-26 14:22:38,2.05,1.00,8.70,99.90,744015,39,20118,-72
2020-10-26 14:23:08,3.40,1.17,8.70,99.90,746636,39,20117,-72
2020-10-26 14:23:39,2.58,0.90,8.70,99.90,743963,39,20106,-71
2020-10-26 14:24:10,1.80,1.10,8.70,99.90,741738,40,20573,-75
2020-10-26 14:24:41,1.90,1.40,8.70,99.90,742046,40,20546,-72
2020-10-26 14:25:11,2.45,1.50,8.70,99.90,742089,39,20177,-73
2020-10-26 14:25:42,5.57,1.20,8.70,99.90,744026,39,20155,-70
2020-10-26 14:26:12,2.03,1.10,8.70,99.90,746248,39,20625,-71
2020-10-26 14:26:43,2.92,1.27,8.70,99.90,746342,39,20122,-70
2020-10-26 14:27:15,2.38,1.10,8.70,99.90,746490,39,20114,-68
2020-10-26 14:27:48,1.20,1.10,8.70,99.90,746419,39,20102,-70
2020-10-26 14:28:19,2.35,1.15,8.70,99.90,743828,39,20122,-70
2020-10-26 14:28:50,1.85,1.02,8.70,99.90,743961,39,20133,-68
2020-10-26 14:29:20,1.63,1.00,8.70,99.90,744010,39,20166,-67
2020-10-26 14:29:51,2.03,1.08,8.70,99.90,743996,39,20110,-68
2020-10-26 14:30:22,2.90,0.93,8.60,99.90,743512,39,20201,-67
2020-10-26 14:30:52,4.28,1.20,8.60,99.90,743783,39,20118,-67
2020-10-26 14:31:23,3.63,1.10,8.60,99.90,744392,39,20608,-70
2020-10-26 14:31:54,2.03,1.20,8.60,99.90,744439,39,20095,-70
2020-10-26 14:32:25,1.52,1.13,8.60,99.90,746666,39,20126,-69
2020-10-26 14:32:55,2.85,1.10,8.60,99.90,746730,39,20094,-70
2020-10-26 14:33:26,2.85,1.20,8.60,99.90,744340,39,20482,-69
2020-10-26 14:33:57,2.17,1.10,8.60,99.90,744380,39,20102,-69
2020-10-26 14:34:27,3.05,1.73,8.60,99.90,744161,39,20172,-69
2020-10-26 14:34:58,1.20,1.10,8.60,99.90,744502,39,20117,-68
2020-10-26 14:35:29,1.83,1.30,8.60,99.90,746798,39,20126,-68
2020-10-26 14:35:59,1.45,1.20,8.60,99.90,746732,39,20114,-67
2020-10-26 14:36:30,2.25,1.30,8.60,99.90,746733,39,20151,-70
2020-10-26 14:37:01,1.38,1.20,8.60,99.90,746777,39,20110,-68
2020-10-26 14:37:31,2.35,1.50,8.60,99.90,746734,39,20106,-70
2020-10-26 14:38:02,3.25,1.58,8.60,99.90,746779,39,20528,-70
2020-10-26 14:38:33,2.28,1.48,8.60,99.90,746574,39,20117,-69
2020-10-26 14:39:03,4.75,1.70,8.60,99.90,745619,39,20434,-69
2020-10-26 14:39:34,1.40,1.30,8.60,99.90,745546,39,20786,-69
2020-10-26 14:40:05,2.97,2.08,8.60,99.90,746736,39,20239,-67
2020-10-26 14:40:36,1.95,1.40,8.60,99.90,746259,39,20095,-68
2020-10-26 14:41:06,1.98,1.30,8.60,99.90,744873,39,20157,-68
2020-10-26 14:41:37,1.60,1.38,8.60,99.90,744617,39,20137,-68
2020-10-26 14:42:08,2.67,1.60,8.50,99.90,744658,39,20196,-69
2020-10-26 14:42:38,2.75,1.20,8.60,99.90,742311,40,20117,-68
2020-10-26 14:43:09,2.72,1.33,8.60,99.90,742254,40,20118,-68
2020-10-26 14:43:40,1.55,1.17,8.50,99.90,742300,40,20118,-69
2020-10-26 14:44:10,1.58,1.08,8.50,99.90,742355,40,20149,-69
2020-10-26 14:44:41,1.40,1.25,8.50,99.90,742071,40,20628,-69
2020-10-26 14:45:12,2.13,1.00,8.50,99.90,744058,39,20532,-69
2020-10-26 14:45:42,1.67,1.17,8.50,99.90,744477,39,20220,-69
2020-10-26 14:46:16,1.48,1.20,8.50,99.90,746745,39,20586,-68
2020-10-26 14:46:47,1.40,1.30,8.50,99.90,746489,39,20122,-67
2020-10-26 14:47:50,2.45,1.85,8.40,99.90,739111,40,20122,-67
2020-10-26 14:48:21,1.92,1.40,8.40,99.90,736051,40,20119,-65
2020-10-26 14:48:51,4.30,1.50,8.50,99.90,736282,40,20120,-66
2020-10-26 14:49:22,2.35,1.55,8.40,99.90,736276,40,20175,-66
2020-10-26 14:49:53,2.83,1.40,8.40,99.90,736351,40,20188,-65
2020-10-26 14:50:23,2.00,1.48,8.40,99.90,740645,40,20106,-65
2020-10-26 14:50:54,4.35,2.10,8.40,99.90,740154,40,20111,-66
2020-10-26 14:51:25,2.63,1.60,8.40,99.90,740514,40,20099,-68
2020-10-26 14:51:55,2.83,1.80,8.40,99.90,740573,40,20115,-65
2020-10-26 14:52:26,1.95,1.50,8.40,99.90,740568,40,20570,-66
2020-10-26 14:52:56,1.92,1.30,8.40,99.90,740500,40,20111,-66
2020-10-26 14:53:27,2.53,1.45,8.40,99.90,740520,40,20119,-65
2020-10-26 14:53:58,2.50,1.40,8.40,99.90,740689,40,20110,-66
2020-10-26 14:54:29,3.30,1.45,8.40,99.90,740452,40,20115,-68
2020-10-26 14:54:59,4.80,1.60,8.40,99.90,740588,40,20551,-64
2020-10-26 14:55:30,2.97,1.63,8.40,99.90,740532,40,20119,-65
2020-10-26 14:56:00,1.95,1.23,8.40,99.90,740604,40,20119,-65
2020-10-26 14:56:31,3.35,1.38,8.40,99.90,740530,40,20626,-64
2020-10-26 14:57:02,1.30,1.10,8.40,99.90,740829,40,20622,-64
2020-10-26 14:57:32,1.70,1.23,8.40,99.90,740174,40,20686,-66
2020-10-26 14:58:04,2.42,1.30,8.40,99.90,740372,40,20149,-62
2020-10-26 14:58:34,4.63,1.35,8.30,99.90,742719,32,20514,-64
2020-10-26 14:59:05,1.20,1.10,8.30,99.90,740379,40,20258,-64
2020-10-26 14:59:35,3.58,1.33,8.30,99.90,742491,40,20127,-65
2020-10-26 15:00:06,3.03,1.20,8.30,99.90,742771,40,20627,-66
2020-10-26 15:00:37,2.03,1.48,8.30,99.90,742187,40,20117,-67
2020-10-26 15:01:07,6.18,1.40,8.30,99.90,740200,40,20158,-65
2020-10-26 15:01:38,4.13,1.65,8.30,99.90,740210,40,20139,-67
2020-10-26 15:02:09,1.70,1.50,8.30,99.90,740130,40,20099,-65
2020-10-26 15:02:39,2.33,1.63,8.30,99.90,740319,40,20122,-64
2020-10-26 15:03:11,2.67,1.50,8.20,99.90,742675,40,20107,-64
2020-10-26 15:03:42,2.58,1.67,8.30,99.90,742511,40,20135,-67
2020-10-26 15:04:12,1.98,1.60,8.30,99.90,740277,40,20542,-65
2020-10-26 15:04:43,4.13,1.60,8.30,99.90,740221,40,20123,-66
2020-10-26 15:05:13,1.88,1.60,8.30,99.90,740267,40,20115,-64
2020-10-26 15:05:44,3.95,1.40,8.30,99.90,740188,40,20198,-65
2020-10-26 15:06:15,1.30,1.15,8.30,99.90,742630,40,20107,-65
2020-10-26 15:06:46,1.45,1.20,8.30,99.90,742576,40,20122,-65
2020-10-26 15:07:16,2.03,0.98,8.30,99.90,744683,32,20497,-64
2020-10-26 15:07:47,1.25,1.02,8.30,99.90,739539,40,20122,-63
2020-10-26 15:08:18,4.13,1.40,8.30,99.90,740284,40,20127,-65
2020-10-26 15:08:48,4.75,1.95,8.30,99.90,740177,40,20099,-65
2020-10-26 15:09:19,1.90,0.88,8.30,99.90,740299,40,20610,-64
2020-10-26 15:09:50,2.58,1.20,8.30,99.90,742431,40,20122,-65
2020-10-26 15:10:20,2.80,1.55,8.30,99.90,742539,40,20127,-67
2020-10-26 15:10:51,1.83,1.30,8.30,99.90,742228,40,20121,-69
2020-10-26 15:11:22,2.42,1.30,8.20,99.90,742476,40,20139,-66
2020-10-26 15:11:53,1.20,1.10,8.30,99.90,742361,40,20113,-68
2020-10-26 15:12:23,2.50,1.63,8.30,99.90,742635,40,20146,-66
2020-10-26 15:12:54,2.42,1.40,8.20,99.90,742439,40,20135,-67
2020-10-26 15:13:24,1.48,1.30,8.30,99.90,742590,40,20537,-68
2020-10-26 15:13:55,2.47,1.30,8.20,99.90,742504,40,20147,-65
2020-10-26 15:14:26,1.42,1.20,8.30,99.90,742598,40,20509,-64
2020-10-26 15:14:56,2.85,1.67,8.30,99.90,742649,40,20180,-68
2020-10-26 15:15:27,1.40,1.13,8.20,99.90,742507,40,20114,-66
2020-10-26 15:15:57,1.75,1.33,8.30,99.90,742472,40,20117,-64
2020-10-26 15:16:28,2.70,1.40,8.30,99.90,742609,40,20111,-65
2020-10-26 15:16:59,3.08,1.60,8.30,99.90,742692,40,20105,-65
2020-10-26 15:17:29,2.88,1.40,8.30,99.90,742623,40,20594,-64
2020-10-26 15:18:00,3.40,2.10,8.30,99.90,742295,40,20098,-65
2020-10-26 15:18:31,4.18,2.78,8.30,99.90,742568,40,20505,-65
2020-10-26 15:19:02,2.25,1.73,8.40,99.90,742333,40,20159,-63
2020-10-26 15:19:32,2.78,1.90,8.40,99.90,742521,40,20184,-64
2020-10-26 15:20:03,2.95,1.80,8.40,99.90,742479,40,20111,-65
2020-10-26 15:20:34,4.30,1.77,8.40,99.90,742161,40,20111,-65
2020-10-26 15:21:13,3.05,1.50,8.40,99.90,742655,40,20136,-66
2020-10-26 15:21:44,2.65,1.48,8.40,99.90,750375,32,20506,-64
2020-10-26 15:22:14,1.83,1.30,8.40,99.90,739846,40,20122,-64
2020-10-26 15:22:45,2.03,1.40,8.40,99.90,740201,40,20165,-65
2020-10-26 15:23:15,1.77,1.10,8.40,99.90,740151,40,20186,-64
2020-10-26 15:23:46,4.22,1.65,8.30,99.90,740290,40,20119,-64
2020-10-26 15:24:17,4.80,1.60,8.40,99.90,742458,40,20106,-65
2020-10-26 15:24:48,1.90,1.67,8.40,99.90,742520,40,20130,-64
2020-10-26 15:25:18,3.20,1.73,8.40,99.90,742620,40,20109,-65
2020-10-26 15:25:49,4.80,1.83,8.40,99.90,742561,40,20152,-65
2020-10-26 15:26:20,1.77,1.52,8.40,99.90,742446,40,20147,-63
2020-10-26 15:26:50,2.60,1.67,8.40,99.90,742461,40,20130,-65
2020-10-26 15:27:21,2.10,1.60,8.40,99.90,742580,40,20097,-65
2020-10-26 15:27:51,3.25,1.80,8.40,99.90,742464,40,20115,-65
2020-10-26 15:28:22,2.08,1.60,8.40,99.90,742370,40,20147,-64
2020-10-26 15:28:53,1.67,1.52,8.40,99.90,742489,40,20110,-67
2020-10-26 15:29:23,1.83,1.38,8.40,99.90,740172,40,20123,-66
2020-10-26 15:29:54,1.73,1.40,8.40,99.90,740217,40,20534,-68
2020-10-26 15:30:25,3.22,1.58,8.30,99.90,740090,40,20632,-67
2020-10-26 15:30:55,1.98,1.58,8.30,99.90,739903,40,20119,-65
2020-10-26 15:31:26,4.20,1.50,8.30,99.90,742523,40,20111,-65
2020-10-26 15:31:57,3.65,1.60,8.30,99.90,742491,40,20103,-65
2020-10-26 15:32:27,2.88,1.40,8.30,99.90,742449,40,20102,-65
2020-10-26 15:32:58,2.70,1.40,8.30,99.90,742448,40,20198,-65
2020-10-26 15:33:29,4.50,1.40,8.30,99.90,742415,40,20095,-65
2020-10-26 15:33:59,2.17,1.52,8.30,99.90,737951,40,20147,-65
2020-10-26 15:34:30,2.08,1.30,8.30,99.90,738016,40,20510,-65
2020-10-26 15:35:01,1.92,1.23,8.30,99.90,737982,40,20172,-65
2020-10-26 15:35:31,1.77,1.20,8.30,99.90,738121,40,20100,-65
2020-10-26 15:36:02,1.67,1.30,8.30,99.90,740397,40,20123,-65
2020-10-26 15:36:33,3.67,1.27,8.30,99.90,740488,40,20136,-69
2020-10-26 15:37:03,1.02,1.00,8.30,99.90,740320,40,20123,-67
2020-10-26 15:37:34,4.65,1.30,8.20,99.90,740383,40,20180,-65
2020-10-26 15:38:05,2.40,1.30,8.20,99.90,740475,40,20155,-66
2020-10-26 15:38:35,3.00,1.17,8.20,99.90,740431,40,20114,-66
2020-10-26 15:39:06,1.60,1.38,8.20,99.90,740188,40,20171,-64
2020-10-26 15:39:37,1.48,1.20,8.20,99.90,740259,40,20210,-66
2020-10-26 15:40:07,3.10,1.42,8.20,99.90,740449,40,20099,-66
2020-10-26 15:40:38,1.75,1.20,8.20,99.90,740337,40,20729,-65
2020-10-26 15:41:09,2.47,1.20,8.20,99.90,740294,40,20142,-65
2020-10-26 15:41:39,2.13,1.40,8.20,99.90,740322,40,20099,-66
2020-10-26 15:42:10,2.70,1.27,8.20,99.90,740133,40,20222,-65
2020-10-26 15:42:40,1.77,1.23,8.20,99.90,740031,40,20111,-66
2020-10-26 15:43:11,5.10,1.20,8.20,99.90,740234,40,20146,-67
2020-10-26 15:43:42,2.95,1.10,8.20,99.90,740440,40,20138,-66
2020-10-26 15:44:12,4.47,1.20,8.20,99.90,740379,40,20134,-65
2020-10-26 15:44:43,2.63,1.38,8.20,99.90,740337,40,20107,-66
2020-10-26 15:45:14,6.95,1.20,8.20,99.90,740294,40,20114,-66
2020-10-26 15:45:44,1.42,1.05,8.20,99.90,740405,40,20119,-65
2020-10-26 15:46:15,1.33,1.02,8.10,99.90,740304,40,20601,-66
2020-10-26 15:46:46,1.85,1.10,8.10,99.90,740487,40,20141,-66
2020-10-26 15:47:19,1.73,1.20,8.10,99.90,740288,40,20185,-65
2020-10-26 15:47:50,1.30,1.00,8.10,99.90,740479,40,20200,-66
2020-10-26 15:48:20,3.40,1.30,8.10,99.90,740391,40,20201,-64
2020-10-26 15:48:51,1.92,1.10,8.10,99.90,737847,40,20175,-66
2020-10-26 15:49:21,1.80,1.20,8.10,99.90,737981,40,20135,-66
2020-10-26 15:49:52,1.98,1.20,8.10,99.90,737834,40,20116,-66
2020-10-26 15:50:23,1.67,0.80,8.10,99.90,738158,40,20190,-66
2020-10-26 15:50:53,2.30,1.02,8.10,99.90,740099,40,20144,-66
2020-10-26 15:51:24,5.07,1.30,8.10,99.90,740317,40,20142,-65
2020-10-26 15:51:55,1.30,0.90,8.10,99.90,740308,40,20157,-66
2020-10-26 15:52:25,1.75,1.25,8.10,99.90,740420,40,20111,-67
2020-10-26 15:52:56,2.67,1.00,8.10,99.90,740305,40,20147,-65
2020-10-26 15:53:27,1.52,0.82,8.10,99.90,740415,40,20115,-66
2020-10-26 15:53:57,3.30,1.00,8.10,99.90,740554,40,20447,-66
2020-10-26 15:54:28,1.52,1.02,8.10,99.90,740445,40,20103,-66
2020-10-26 15:54:59,3.83,0.98,8.10,99.90,740443,40,20117,-66
2020-10-26 15:55:30,2.40,1.20,8.10,99.90,740478,40,20169,-66
2020-10-26 15:56:00,3.50,1.00,8.10,99.90,740479,40,20591,-64
2020-10-26 15:56:31,1.90,1.08,8.10,99.90,740462,40,20102,-67
2020-10-26 15:57:02,1.40,1.10,8.10,99.90,740444,40,20616,-66
2020-10-26 15:57:32,1.65,1.00,8.00,99.90,740405,40,20590,-65
2020-10-26 15:58:03,1.65,1.05,8.00,99.90,740374,40,20603,-66
2020-10-26 15:58:33,4.80,1.42,8.00,99.90,740369,40,20106,-67
2020-10-26 15:59:04,1.20,0.90,8.00,99.90,740367,40,20139,-67
2020-10-26 15:59:35,1.35,1.00,8.00,99.90,740324,40,20478,-67
2020-10-26 16:00:06,1.90,1.10,7.90,99.90,740599,32,20654,-69
2020-10-26 16:00:37,2.50,1.10,8.00,99.90,739921,40,20107,-68
2020-10-26 16:01:07,2.17,1.30,8.00,99.90,738586,40,20110,-68
2020-10-26 16:01:38,2.45,1.30,8.00,99.90,738344,40,20104,-68
2020-10-26 16:02:09,1.30,1.20,8.00,99.90,738327,40,20115,-68
2020-10-26 16:02:39,2.60,1.20,8.00,99.90,738527,40,20131,-68
2020-10-26 16:03:10,4.30,1.48,8.00,99.90,738446,40,20178,-68
2020-10-26 16:03:41,1.83,1.50,8.00,99.90,738270,40,20626,-67
2020-10-26 16:04:11,2.70,1.90,8.10,99.90,738194,40,20178,-68
2020-10-26 16:04:42,2.08,1.55,8.10,99.90,738305,40,20222,-70
2020-10-26 16:05:13,2.72,1.65,8.00,99.90,738336,40,20127,-67
2020-10-26 16:05:43,2.65,1.80,8.00,99.90,738167,40,20107,-70
2020-10-26 16:06:14,2.08,1.60,8.10,99.90,738273,40,20119,-67
2020-10-26 16:06:45,2.47,1.50,8.00,99.90,738358,40,20108,-67
2020-10-26 16:07:15,1.88,1.50,8.10,99.90,738372,40,20119,-67
2020-10-26 16:07:46,4.05,2.15,8.10,99.90,735958,40,20107,-67
2020-10-26 16:08:17,1.88,1.60,8.10,99.90,735912,40,20115,-67
2020-10-26 16:08:47,2.63,1.70,8.10,99.90,736074,40,20120,-69
2020-10-26 16:09:19,3.10,1.50,8.10,99.90,736194,40,20162,-67
2020-10-26 16:09:50,1.98,1.50,8.10,99.90,738406,40,20518,-67
2020-10-26 16:10:21,2.20,1.30,8.10,99.90,735518,40,20145,-67
2020-10-26 16:10:51,2.50,1.52,8.10,99.90,735638,32,20118,-67
2020-10-26 16:11:22,1.75,1.50,8.10,99.90,736082,40,20167,-66
2020-10-26 16:11:53,2.33,1.52,8.10,99.90,736039,40,20119,-67
2020-10-26 16:12:23,1.90,1.35,8.10,99.90,738109,40,20614,-67
2020-10-26 16:12:54,2.03,1.55,8.10,99.90,735865,40,20089,-67
2020-10-26 16:13:25,2.60,1.50,8.10,99.90,735958,40,20136,-66
2020-10-26 16:13:55,2.22,1.70,8.10,99.90,736016,40,20120,-67
2020-10-26 16:14:26,1.88,1.38,8.10,99.90,733962,40,20190,-67
2020-10-26 16:14:57,2.28,1.30,8.10,99.90,734325,40,20104,-65
2020-10-26 16:15:28,2.22,1.50,8.10,99.90,734705,40,20571,-69
2020-10-26 16:15:59,3.15,2.15,8.00,99.90,735007,40,20126,-68
2020-10-26 16:16:29,5.43,1.92,8.00,99.90,738460,40,20559,-66
2020-10-26 16:17:00,3.35,1.60,8.00,99.90,738483,40,20103,-66
2020-10-26 16:17:30,3.03,1.50,8.10,99.90,738392,40,20119,-66
2020-10-26 16:18:01,3.40,1.60,8.10,99.90,738567,40,20142,-66
2020-10-26 16:18:32,2.88,1.52,8.10,99.90,738252,40,20122,-66
2020-10-26 16:19:04,2.20,1.90,8.10,99.90,738324,40,20142,-66
2020-10-26 16:19:34,3.42,1.73,8.10,99.90,738412,40,20116,-66
2020-10-26 16:20:06,1.88,1.58,8.10,99.90,738370,40,20455,-66
2020-10-26 16:20:37,2.70,1.60,8.10,99.90,738429,32,20861,-67
2020-10-26 16:21:07,2.03,1.40,8.00,99.90,738410,40,20127,-67
2020-10-26 16:21:38,4.40,1.80,8.00,99.90,738431,40,20617,-66
2020-10-26 16:22:09,1.75,1.63,8.00,99.90,738280,40,20114,-66
2020-10-26 16:22:40,1.52,1.42,8.00,99.90,738393,40,20120,-66
2020-10-26 16:23:11,3.63,1.80,8.00,99.90,738354,40,20111,-66
2020-10-26 16:23:42,2.35,1.80,8.00,99.90,738297,40,20095,-66
2020-10-26 16:24:12,3.35,1.90,8.00,99.90,738513,40,20106,-67
2020-10-26 16:24:43,2.90,1.50,8.00,99.90,738251,40,20115,-66
2020-10-26 16:25:14,2.05,1.60,8.00,99.90,738436,40,20128,-66
2020-10-26 16:25:44,1.98,1.50,8.00,99.90,738519,40,20111,-66
2020-10-26 16:26:15,2.00,1.60,7.90,99.90,738314,40,20729,-64
2020-10-26 16:26:46,4.72,2.00,7.90,99.90,738882,40,20141,-66
2020-10-26 16:27:16,1.73,1.50,7.90,99.90,739751,40,20479,-66
2020-10-26 16:27:47,4.90,1.58,7.90,99.90,740427,40,20111,-65
2020-10-26 16:28:18,1.75,1.40,7.90,99.90,740860,40,20106,-65
2020-10-26 16:28:48,2.20,1.48,7.90,99.90,742585,40,20582,-66
2020-10-26 16:29:19,1.58,1.33,7.80,99.90,742662,40,20506,-65
2020-10-26 16:29:50,3.22,1.50,7.80,99.90,742543,40,20111,-65
2020-10-26 16:30:20,1.67,1.42,7.80,99.90,742594,40,20103,-66
2020-10-26 16:30:51,2.33,1.60,7.80,99.90,742174,40,20114,-64
2020-10-26 16:31:22,2.53,1.67,7.80,99.90,742422,40,20589,-64
2020-10-26 16:31:52,5.63,1.83,7.80,99.90,742453,40,20605,-66
2020-10-26 16:32:23,3.70,1.67,7.80,99.90,742369,40,20109,-64
2020-10-26 16:32:54,2.20,1.45,7.70,99.90,740503,40,20133,-66
2020-10-26 16:33:24,1.88,1.50,7.70,99.90,740452,40,20107,-66
2020-10-26 16:33:55,3.47,1.80,7.70,99.90,740561,40,20173,-65
2020-10-26 16:34:26,2.58,1.42,7.70,99.90,738112,40,20177,-65
2020-10-26 16:34:57,1.80,1.58,7.60,99.90,738700,32,20114,-67
2020-10-26 16:35:28,2.72,1.80,7.60,99.90,738076,40,20132,-65
2020-10-26 16:35:58,2.33,1.50,7.50,99.90,736144,40,20132,-67
2020-10-26 16:36:29,3.03,1.85,7.60,99.90,738143,40,20110,-66
2020-10-26 16:37:00,4.63,1.75,7.60,99.90,738032,40,20143,-65
2020-10-26 16:37:30,2.25,1.60,7.50,99.90,738137,40,20132,-66
2020-10-26 16:38:01,2.08,1.50,7.60,99.90,739972,40,20230,-65
2020-10-26 16:38:32,3.28,1.55,7.60,99.90,737995,40,20135,-66
2020-10-26 16:39:03,2.35,1.55,7.60,99.90,737492,40,20143,-68
2020-10-26 16:39:33,2.70,1.50,7.60,99.90,738004,40,20163,-66
2020-10-26 16:40:04,1.50,1.40,7.50,99.90,738249,40,20108,-65
2020-10-26 16:40:35,1.67,1.50,7.50,99.90,741281,32,20491,-66
2020-10-26 16:41:07,2.38,1.60,7.50,99.90,740353,40,20121,-64
2020-10-26 16:41:38,2.75,1.40,7.50,99.90,740148,40,20115,-66
2020-10-26 16:42:09,2.33,1.40,7.50,99.90,736423,40,20110,-65
2020-10-26 16:42:39,2.03,1.58,7.50,99.90,736034,40,20143,-66
2020-10-26 16:43:10,2.10,1.45,7.50,99.90,735940,40,20116,-66
2020-10-26 16:43:40,3.45,2.10,7.40,99.90,735901,40,20213,-65
2020-10-26 16:44:11,1.73,1.60,7.40,99.90,738324,40,20569,-67
2020-10-26 16:44:42,2.58,1.63,7.40,99.90,738203,40,20129,-65
2020-10-26 16:45:13,1.70,1.60,7.40,99.90,738376,40,20135,-66
2020-10-26 16:45:43,1.90,1.70,7.40,99.90,739199,40,20468,-65
2020-10-26 16:46:14,2.55,1.48,7.40,99.90,740475,40,20131,-65
2020-10-26 16:46:45,1.50,1.40,7.40,99.90,740431,40,20127,-66
2020-10-26 16:47:15,1.63,1.40,7.30,99.90,740380,40,20130,-66
2020-10-26 16:47:46,2.78,1.60,7.30,99.90,740408,40,20570,-66
2020-10-26 16:48:17,1.52,1.40,7.30,99.90,739618,40,20117,-68
2020-10-26 16:48:47,2.47,1.55,7.30,99.90,740144,40,20702,-65
2020-10-26 16:49:18,2.35,1.63,7.40,99.90,740443,40,20126,-66
2020-10-26 16:49:49,1.77,1.50,7.30,99.90,737861,40,20099,-65
2020-10-26 16:50:20,4.03,1.42,7.40,99.90,738069,40,20123,-68
2020-10-26 16:50:51,2.47,1.40,7.40,99.90,737660,40,20574,-66
2020-10-26 16:51:22,1.55,1.20,7.30,99.90,738051,40,20165,-65
2020-10-26 16:51:52,3.35,1.35,7.30,99.90,739620,40,20474,-67
2020-10-26 16:52:23,1.35,1.25,7.30,99.90,740312,40,20509,-66
2020-10-26 16:52:54,2.20,1.50,7.30,99.90,740321,40,20118,-66
2020-10-26 16:53:24,2.17,1.60,7.30,99.90,740333,40,20099,-66
2020-10-26 16:53:55,2.58,1.40,7.30,99.90,740207,40,20099,-68
2020-10-26 16:54:26,2.22,1.63,7.30,99.90,740242,40,20521,-64
2020-10-26 16:54:56,1.90,1.50,7.30,99.90,740266,40,20502,-67
2020-10-26 16:55:27,4.03,1.50,7.30,99.90,740343,40,20521,-66
2020-10-26 16:55:57,1.80,1.40,7.30,99.90,740296,40,20126,-66
2020-10-26 16:56:28,1.75,1.50,7.30,99.90,740150,40,20115,-66
2020-10-26 16:56:59,2.10,1.70,7.30,99.90,739624,40,20167,-67
2020-10-26 16:57:29,1.80,1.70,7.20,99.90,740035,40,20110,-66
2020-10-26 16:58:00,2.15,1.55,7.20,99.90,738131,40,20194,-65
2020-10-26 16:58:31,2.20,1.98,7.20,99.90,738359,40,20491,-67
2020-10-26 16:59:01,2.13,1.58,7.20,99.90,738314,40,20099,-67
2020-10-26 16:59:32,2.33,1.90,7.20,99.90,739004,40,20123,-66
2020-10-26 17:00:04,2.65,1.95,7.20,99.90,740239,40,20602,-66
2020-10-26 17:00:35,1.67,1.48,7.20,99.90,740030,40,20115,-67
2020-10-26 17:01:06,1.45,1.30,7.10,99.90,737849,40,20111,-68
2020-10-26 17:01:37,2.72,1.77,7.10,99.90,738099,40,20147,-66
2020-10-26 17:02:07,2.00,1.52,7.10,99.90,737947,40,20104,-66
2020-10-26 17:02:38,4.18,1.95,7.10,99.90,738104,40,20111,-65
2020-10-26 17:03:08,2.67,1.80,7.10,99.90,740302,40,20111,-67
2020-10-26 17:03:39,2.15,1.75,7.10,99.90,740395,40,20119,-67
2020-10-26 17:04:10,3.10,1.83,7.10,99.90,737735,40,20131,-64
2020-10-26 17:04:41,2.03,1.63,7.10,99.90,737750,40,20205,-67
2020-10-26 17:05:11,2.22,1.83,7.10,99.90,738153,40,20630,-65
2020-10-26 17:05:42,2.38,1.90,7.10,99.90,738012,40,20187,-67
2020-10-26 17:06:13,1.70,1.60,7.10,99.90,740475,40,20123,-67
2020-10-26 17:06:44,2.10,1.90,7.10,99.90,740387,40,20107,-66
2020-10-26 17:07:14,2.38,1.90,7.10,99.90,740384,40,20119,-65
2020-10-26 17:07:45,2.47,1.80,7.10,99.90,740428,40,20479,-67
2020-10-26 17:08:16,4.05,1.70,7.10,99.90,740505,40,20095,-65
2020-10-26 17:08:46,2.90,1.63,7.10,99.90,740279,40,20574,-65
2020-10-26 17:09:17,2.08,1.70,7.10,99.90,740410,40,20169,-66
2020-10-26 17:09:48,1.95,1.75,7.10,99.90,739228,40,20504,-70
2020-10-26 17:10:19,1.60,1.50,7.10,99.90,738358,40,20122,-67
2020-10-26 17:10:49,2.90,1.60,7.10,99.90,735306,40,20556,-67
2020-10-26 17:11:20,2.63,1.67,7.10,99.90,736080,40,20128,-65
2020-10-26 17:11:50,4.25,1.85,7.10,99.90,735386,40,20669,-65
2020-10-26 17:12:21,3.75,1.75,7.10,99.90,736158,40,20247,-66
2020-10-26 17:12:52,1.50,1.40,7.00,99.90,738168,40,20119,-67
2020-10-26 17:13:22,2.25,1.95,7.00,99.90,739461,40,20185,-66
2020-10-26 17:13:53,3.35,1.80,7.00,99.90,740242,40,20185,-67
2020-10-26 17:14:24,2.90,1.95,7.00,99.90,738196,40,20581,-67
2020-10-26 17:14:54,3.00,1.95,7.00,99.90,737864,40,20616,-65
2020-10-26 17:15:25,2.10,1.75,7.00,99.90,738062,40,20136,-70
2020-10-26 17:15:55,3.15,2.03,7.00,99.90,738111,40,20139,-67
2020-10-26 17:16:26,3.35,1.85,7.00,99.90,740276,40,20146,-67
2020-10-26 17:16:57,2.38,1.60,7.00,99.90,740194,40,20148,-67
2020-10-26 17:17:27,1.98,1.70,7.00,99.90,740402,40,20103,-68
2020-10-26 17:17:58,2.50,2.00,7.00,99.90,739982,40,20802,-68
2020-10-26 17:18:29,2.17,1.80,6.90,99.90,740272,40,20123,-67
2020-10-26 17:19:02,3.47,1.70,6.90,99.90,740284,40,20130,-67
2020-10-26 17:19:33,3.65,2.20,6.90,99.90,740415,40,20111,-67
2020-10-26 17:20:04,3.05,1.90,6.90,99.90,740443,40,20103,-68
2020-10-26 17:20:35,2.30,1.65,6.90,99.90,737558,40,20120,-67
2020-10-26 17:21:06,2.25,1.67,6.90,99.90,738566,32,20131,-69
2020-10-26 17:21:37,3.00,1.70,6.90,99.90,738020,40,20551,-67
2020-10-26 17:22:08,2.42,1.80,6.90,99.90,739999,32,20111,-70
2020-10-26 17:22:38,5.13,2.13,6.90,99.90,740087,40,20614,-68
2020-10-26 17:23:09,3.17,1.83,6.90,99.90,738208,40,20123,-66
2020-10-26 17:23:40,2.88,2.05,6.90,99.90,738128,40,20114,-67
2020-10-26 17:24:10,9.73,4.70,6.80,99.90,745043,32,20123,-67
2020-10-26 17:24:41,3.60,2.20,6.90,99.90,738124,40,20111,-66
2020-10-26 17:25:12,2.40,1.90,6.90,99.90,738146,40,20515,-66
2020-10-26 17:25:43,3.22,2.30,6.90,99.90,738141,40,20115,-67
2020-10-26 17:26:13,4.65,3.33,6.80,99.90,742725,32,20111,-66
2020-10-26 17:26:44,2.47,2.20,6.80,99.90,735840,40,20116,-68
2020-10-26 17:27:15,4.35,2.75,6.80,99.90,735805,40,20578,-66
2020-10-26 17:27:45,4.78,2.58,6.80,99.90,735793,40,20195,-66
2020-10-26 17:28:16,4.18,2.92,6.90,99.90,736418,40,20111,-68
2020-10-26 17:28:47,5.90,2.67,6.90,99.90,738255,40,20103,-66
2020-10-26 17:29:17,3.90,2.85,6.90,99.90,737978,40,20115,-66
2020-10-26 17:29:48,4.45,3.40,6.90,99.90,738264,40,20147,-66
2020-10-26 17:30:19,4.65,2.95,6.90,99.90,738238,40,20210,-67
2020-10-26 17:30:49,4.68,2.83,6.90,99.90,738015,40,20157,-66
2020-10-26 17:31:20,4.45,2.65,6.90,99.90,738090,40,20111,-66
2020-10-26 17:31:51,3.42,2.88,6.90,99.90,738081,40,20145,-65
2020-10-26 17:32:21,4.63,2.97,6.90,99.90,738281,40,20143,-66
2020-10-26 17:32:52,3.15,2.78,6.90,99.90,738241,40,20115,-67
2020-10-26 17:33:23,3.33,2.47,6.90,99.90,738144,40,20186,-67
2020-10-26 17:33:53,4.05,2.60,6.90,99.90,738142,40,20111,-68
2020-10-26 17:34:24,4.88,2.35,6.90,99.90,738135,40,20107,-68
2020-10-26 17:34:55,5.22,2.83,6.90,99.90,738053,40,20107,-67
2020-10-26 17:35:25,3.75,2.75,6.90,99.90,738271,40,20111,-68
2020-10-26 17:35:56,2.92,2.60,6.90,99.90,738124,40,20115,-68
2020-10-26 17:36:27,5.28,2.50,6.90,99.90,738280,40,20133,-67
2020-10-26 17:36:57,3.15,2.08,6.90,99.90,740200,40,20176,-68
2020-10-26 17:37:28,3.67,2.50,7.00,99.90,740195,40,20095,-67
2020-10-26 17:37:59,2.70,2.30,6.90,99.90,737506,40,20136,-68
2020-10-26 17:38:29,4.40,2.65,6.90,99.90,737936,40,20123,-67
2020-10-26 17:39:00,2.90,2.33,6.90,99.90,738871,32,20350,-67
2020-10-26 17:39:31,3.40,2.00,6.90,99.90,738025,40,20114,-67
2020-10-26 17:40:01,2.42,2.22,6.90,99.90,740170,40,20118,-66
2020-10-26 17:40:32,3.30,2.45,6.90,99.90,739946,40,20122,-67
2020-10-26 17:41:02,2.50,2.10,6.90,99.90,740236,32,20831,-66
2020-10-26 17:41:33,2.60,2.40,6.90,99.90,739543,40,20199,-68
2020-10-26 17:42:04,3.10,2.80,6.90,99.90,739957,40,20107,-66
2020-10-26 17:42:34,3.58,2.42,6.90,99.90,738681,40,20166,-68
2020-10-26 17:43:05,2.40,2.20,6.90,99.90,738145,40,20116,-67
2020-10-26 17:43:37,2.80,2.55,6.90,99.90,738195,40,20165,-67
2020-10-26 17:44:08,3.67,2.97,6.90,99.90,738123,40,20111,-67
2020-10-26 17:44:39,3.30,2.80,6.90,99.90,738293,40,20161,-67
2020-10-26 17:45:10,3.38,2.20,6.90,99.90,738622,40,20569,-67
2020-10-26 17:45:40,2.35,2.05,6.90,99.90,738360,40,20155,-69
2020-10-26 17:46:11,2.90,2.25,6.90,99.90,738391,40,20104,-67
2020-10-26 17:46:41,2.80,2.35,6.90,99.90,738532,40,20130,-65
2020-10-26 17:47:12,3.65,2.50,6.90,99.90,738421,40,20111,-66
2020-10-26 17:47:43,2.50,2.30,6.90,99.90,738560,40,20115,-67
2020-10-26 17:48:13,2.92,2.63,6.90,99.90,740112,40,20118,-69
2020-10-26 17:48:44,3.67,2.88,6.90,99.90,740342,40,20283,-67
2020-10-26 17:49:15,4.68,2.90,6.90,99.90,740509,40,20121,-67
2020-10-26 17:49:46,3.33,3.00,6.90,99.90,740757,40,20107,-66
2020-10-26 17:50:16,4.00,3.08,6.90,99.90,740437,40,20128,-67
2020-10-26 17:50:47,4.05,3.22,6.90,99.90,739993,40,20200,-66
2020-10-26 17:51:17,3.65,3.00,6.90,99.90,740653,40,20111,-65
2020-10-26 17:51:48,3.40,3.10,6.90,99.90,740610,40,20111,-67
2020-10-26 17:52:19,5.15,3.20,6.90,99.90,740526,40,20115,-69
2020-10-26 17:52:49,3.08,2.70,6.90,99.90,740240,40,20583,-65
2020-10-26 17:53:20,5.20,2.97,6.90,99.90,740388,40,20135,-66
2020-10-26 17:53:51,3.40,3.10,6.90,99.90,740490,40,20115,-67
2020-10-26 17:54:21,3.10,2.80,6.90,99.90,740433,40,20586,-66
2020-10-26 17:54:52,3.00,2.70,6.80,99.90,740616,40,20126,-67
2020-10-26 17:55:23,5.47,2.40,6.80,99.90,740350,40,20154,-68
2020-10-26 17:55:53,4.13,2.75,6.80,99.90,740658,40,20640,-66
2020-10-26 17:56:24,5.40,2.70,6.80,99.90,740079,40,20115,-67
2020-10-26 17:56:54,4.38,2.55,6.80,99.90,740468,40,20107,-67
2020-10-26 17:57:25,2.75,2.47,6.80,99.90,740923,40,20123,-67
2020-10-26 17:57:56,2.50,2.30,6.80,99.90,740612,40,20131,-66
2020-10-26 17:58:27,2.97,2.33,6.80,99.90,740820,40,20498,-66
2020-10-26 17:58:57,4.13,2.33,6.80,99.90,740641,40,20634,-67
2020-10-26 17:59:30,3.08,2.20,6.80,99.90,740701,40,20118,-67
2020-10-26 18:00:03,2.60,2.28,6.80,99.90,741009,40,20456,-67
2020-10-26 18:00:33,3.67,3.00,6.70,99.90,748708,32,20878,-65
2020-10-26 18:01:04,3.20,2.70,6.70,99.90,740639,32,20110,-67
2020-10-26 18:01:35,2.70,2.30,6.80,99.90,740678,40,20115,-66
2020-10-26 18:02:06,3.25,2.38,6.70,99.90,740779,40,20157,-67
2020-10-26 18:02:37,3.75,2.55,6.80,99.90,740612,40,20107,-67
2020-10-26 18:03:08,5.60,2.75,6.80,99.90,740858,40,20177,-67
2020-10-26 18:03:39,4.25,2.70,6.80,99.90,741142,40,20140,-67
2020-10-26 18:04:10,4.35,2.70,6.80,99.90,740838,40,20115,-66
2020-10-26 18:04:40,3.63,2.60,6.80,99.90,740762,40,20103,-67
2020-10-26 18:05:11,3.47,2.70,6.80,99.90,738213,40,20127,-69
2020-10-26 18:05:42,2.70,2.40,6.80,99.90,738259,40,20594,-66
2020-10-26 18:06:12,2.20,2.00,6.70,99.90,738125,40,20107,-67
2020-10-26 18:06:43,2.35,2.13,6.70,99.90,738682,40,20118,-67
2020-10-26 18:07:13,2.28,2.08,6.70,99.90,740881,40,20147,-67
2020-10-26 18:07:44,3.83,2.40,6.70,99.90,738827,40,20107,-66
2020-10-26 18:08:15,3.53,2.30,6.70,99.90,736624,40,20178,-70
2020-10-26 18:08:45,3.92,2.45,6.70,99.90,736162,40,20130,-68
2020-10-26 18:09:16,4.32,2.28,6.60,99.90,736320,40,20116,-67
2020-10-26 18:09:48,3.28,2.22,6.60,99.90,736448,40,20140,-65
2020-10-26 18:10:18,2.53,2.33,6.60,99.90,738708,40,20123,-64
2020-10-26 18:10:49,3.42,2.78,6.60,99.90,740580,40,20115,-67
2020-10-26 18:11:19,4.13,2.40,6.60,99.90,740878,40,20106,-69
2020-10-26 18:11:50,2.45,2.20,6.60,99.90,740078,40,20111,-63
2020-10-26 18:12:21,3.13,2.47,6.60,99.90,740769,40,20122,-70
2020-10-26 18:12:51,4.20,2.67,6.60,99.90,738845,40,20158,-69
2020-10-26 18:13:22,3.15,2.20,6.60,99.90,736446,40,20131,-68
2020-10-26 18:13:53,2.78,2.55,6.60,99.90,737844,40,20532,-65
2020-10-26 18:14:23,5.25,2.45,6.50,99.90,738604,40,20115,-69
2020-10-26 18:14:54,3.78,2.70,6.60,99.90,738342,40,20654,-70
2020-10-26 18:15:24,2.92,2.50,6.60,99.90,740501,40,20533,-68
2020-10-26 18:15:56,3.10,2.55,6.60,99.90,740575,40,20555,-68
2020-10-26 18:16:27,4.63,2.67,6.60,99.90,740644,40,20115,-67
2020-10-26 18:16:58,2.65,2.30,6.60,99.90,738123,40,20178,-65
2020-10-26 18:17:28,3.47,2.90,6.60,99.90,738187,40,20233,-67
2020-10-26 18:17:59,4.32,2.50,6.60,99.90,736637,40,20154,-67
2020-10-26 18:18:30,3.00,2.63,6.60,99.90,736289,40,20174,-67
2020-10-26 18:19:00,2.88,2.47,6.60,99.90,738461,40,20185,-66
2020-10-26 18:19:31,3.28,2.40,6.60,99.90,738498,40,20217,-67
2020-10-26 18:20:02,2.63,2.42,6.50,99.90,746636,32,20127,-67
2020-10-26 18:20:32,2.50,2.30,6.50,99.90,738194,40,20111,-67
2020-10-26 18:21:03,2.67,2.42,6.50,99.90,738495,40,20143,-68
2020-10-26 18:21:34,3.10,2.45,6.50,99.90,738577,40,20518,-66
2020-10-26 18:22:04,3.90,2.22,6.50,99.90,740585,40,20133,-66
2020-10-26 18:22:35,3.75,2.45,6.50,99.90,737620,40,20092,-66
2020-10-26 18:23:06,4.07,2.58,6.50,99.90,738284,40,20104,-67
2020-10-26 18:23:36,3.50,2.60,6.50,99.90,738191,40,20127,-65
2020-10-26 18:24:07,2.30,2.10,6.40,99.90,738284,40,20123,-67
2020-10-26 18:24:37,3.40,2.40,6.40,99.90,740690,40,20973,-69
2020-10-26 18:25:08,2.80,2.35,6.40,99.90,740702,40,20115,-67
2020-10-26 18:25:40,4.15,2.20,6.40,99.90,740600,40,20111,-67
2020-10-26 18:26:10,3.17,2.88,6.40,99.90,740755,40,20115,-66
2020-10-26 18:26:41,2.95,2.33,6.40,99.90,740021,40,20111,-67
2020-10-26 18:27:11,4.78,2.63,6.40,99.90,742390,32,20353,-67
2020-10-26 18:27:42,4.15,2.33,6.30,99.90,740497,40,20577,-65
2020-10-26 18:28:13,7.68,2.33,6.30,99.90,736136,40,20161,-68
2020-10-26 18:28:43,2.60,2.08,6.30,99.90,736215,40,20183,-67
2020-10-26 18:29:15,2.15,1.95,6.40,99.90,736150,40,20186,-65
2020-10-26 18:29:45,3.08,2.25,6.40,99.90,739133,32,20655,-67
2020-10-26 18:30:16,3.22,2.20,6.40,99.90,738237,40,20103,-67
2020-10-26 18:30:47,2.40,2.17,6.40,99.90,738044,40,20129,-66
2020-10-26 18:31:17,3.15,2.00,6.40,99.90,740582,40,20108,-67
2020-10-26 18:31:48,2.95,2.10,6.40,99.90,740543,40,20139,-68
2020-10-26 18:32:18,2.65,2.22,6.30,99.90,740433,40,20151,-67
2020-10-26 18:32:49,2.03,1.83,6.40,99.90,740687,40,20601,-67
2020-10-26 18:33:20,2.20,1.80,6.40,99.90,740590,40,20118,-67
2020-10-26 18:33:50,3.45,2.33,6.30,99.90,739554,40,20158,-66
2020-10-26 18:34:21,3.78,2.53,6.30,99.90,740520,40,20115,-70
2020-10-26 18:34:52,3.03,2.40,6.30,99.90,740469,40,20110,-67
2020-10-26 18:35:22,3.78,2.55,6.30,99.90,740581,40,20115,-65
2020-10-26 18:35:53,3.85,2.42,6.30,99.90,740558,40,20107,-67
2020-10-26 18:36:24,3.72,2.38,6.30,99.90,740658,40,20427,-67
2020-10-26 18:36:54,2.33,2.03,6.40,99.90,740646,40,20146,-65
2020-10-26 18:37:25,2.80,2.35,6.40,99.90,740750,40,20099,-67
2020-10-26 18:37:56,6.47,2.75,6.40,99.90,740507,40,20111,-66
2020-10-26 18:38:27,4.07,2.33,6.40,99.90,740634,40,20119,-64
2020-10-26 18:39:36,2.53,2.10,6.40,99.90,740801,32,20130,-69
2020-10-26 18:40:43,2.63,2.28,6.40,99.90,748868,32,20118,-65
2020-10-26 18:41:52,2.53,2.30,6.40,99.90,740854,32,20119,-67
2020-10-26 18:43:00,3.08,1.98,6.40,99.90,740583,32,20107,-66
2020-10-26 18:44:09,2.70,2.40,6.30,99.90,748593,32,20162,-65
2020-10-26 18:44:49,4.68,2.50,6.30,99.90,740481,40,20107,-70
2020-10-26 18:45:56,2.42,2.17,6.30,99.90,745528,32,20177,-67
2020-10-26 18:47:04,3.67,2.33,6.30,99.90,746628,32,20210,-67
2020-10-26 18:48:18,3.42,2.50,6.30,99.90,745738,32,20129,-68
2020-10-26 18:49:24,5.57,2.40,6.30,99.90,745451,32,20155,-67
2020-10-26 18:50:29,3.42,2.40,6.30,99.90,741580,32,20655,-68
2020-10-26 18:51:00,2.63,2.08,6.30,99.90,732519,32,20120,-68
2020-10-26 18:51:31,2.30,2.03,6.30,99.90,738395,40,20202,-66
2020-10-26 18:52:01,4.60,2.45,6.30,99.90,738442,40,20123,-68
2020-10-26 18:52:32,2.95,2.40,6.30,99.90,738470,40,20522,-67
2020-10-26 18:53:03,2.47,2.28,6.30,99.90,738427,40,20115,-66
2020-10-26 18:53:33,3.67,2.45,6.30,99.90,738541,40,20161,-68
2020-10-26 18:54:04,3.17,2.63,6.30,99.90,738703,40,20124,-67
2020-10-26 18:54:34,2.63,2.25,6.30,99.90,738798,40,20123,-67
2020-10-26 18:55:06,4.18,2.30,6.30,99.90,739097,40,20113,-67
2020-10-26 18:55:43,3.83,2.55,6.30,99.90,744715,32,20127,-67
2020-10-26 18:56:14,2.75,2.28,6.30,99.90,739126,40,20599,-67
2020-10-26 18:56:45,4.70,2.53,6.30,99.90,736528,40,20104,-65
2020-10-26 18:57:15,4.47,2.42,6.30,99.90,736685,40,20107,-67
2020-10-26 18:57:46,2.50,2.30,6.30,99.90,736694,40,20132,-68
2020-10-26 18:58:17,3.05,2.63,6.30,99.90,736693,40,20123,-65
2020-10-26 18:58:48,2.92,2.30,6.30,99.90,740075,40,20155,-67
2020-10-26 18:59:18,2.92,2.40,6.30,99.90,741241,40,20525,-66
2020-10-26 18:59:49,2.72,2.53,6.30,99.90,741083,40,20460,-66
2020-10-26 19:00:20,2.85,2.55,6.30,99.90,740826,40,20107,-66
2020-10-26 19:00:50,2.47,2.17,6.30,99.90,740601,40,20114,-66
2020-10-26 19:01:21,2.95,2.25,6.30,99.90,740365,40,20139,-64
2020-10-26 19:01:51,4.70,2.30,6.30,99.90,739071,40,20115,-66
2020-10-26 19:02:22,3.35,2.70,6.30,99.90,738642,40,20111,-66
2020-10-26 19:02:53,2.75,2.50,6.30,99.90,738841,40,20156,-68
2020-10-26 19:03:23,3.55,2.72,6.30,99.90,738728,40,20618,-67
2020-10-26 19:03:54,4.30,3.45,6.30,99.90,740399,40,20111,-64
2020-10-26 19:04:25,5.35,3.63,6.30,99.90,740641,40,20115,-66
2020-10-26 19:04:56,3.88,2.70,6.30,99.90,740869,40,20107,-69
2020-10-26 19:05:26,3.10,2.80,6.30,99.90,740895,40,20152,-67
2020-10-26 19:05:57,3.92,2.85,6.30,99.90,740894,40,20118,-66
2020-10-26 19:06:28,3.45,3.15,6.30,99.90,741250,40,20146,-67
2020-10-26 19:06:59,5.15,3.15,6.30,99.90,741896,32,20510,-67
2020-10-26 19:07:29,3.45,2.90,6.30,99.90,741050,40,20162,-67
2020-10-26 19:08:00,3.60,2.88,6.30,99.90,740821,40,20109,-67
2020-10-26 19:08:31,3.28,2.95,6.40,99.90,741130,40,20183,-67
2020-10-26 19:09:02,4.25,2.90,6.40,99.90,741021,40,20168,-66
2020-10-26 19:09:34,3.83,3.20,6.40,99.90,749025,32,20170,-66
2020-10-26 19:10:05,5.25,3.00,6.40,99.90,743049,32,20118,-69
2020-10-26 19:10:35,6.05,3.75,6.40,99.90,740729,40,20508,-67
2020-10-26 19:11:06,3.83,2.83,6.40,99.90,741225,40,20520,-67
2020-10-26 19:11:37,5.90,3.38,6.40,99.90,741165,40,20118,-67
2020-10-26 19:12:07,4.82,3.05,6.40,99.90,741258,40,20139,-68
2020-10-26 19:12:38,3.72,3.22,6.40,99.90,741183,40,20114,-68
2020-10-26 19:13:09,4.70,3.60,6.40,99.90,741034,40,20180,-68
2020-10-26 19:13:39,5.80,4.10,6.40,99.90,739908,40,20130,-68
2020-10-26 19:14:10,4.47,3.50,6.40,99.90,741033,40,20139,-68
2020-10-26 19:14:41,7.43,3.97,6.40,99.90,741246,40,20122,-68
2020-10-26 19:15:11,4.38,3.97,6.50,99.90,741371,40,20135,-68
2020-10-26 19:15:42,4.53,3.63,6.50,99.90,740833,40,20135,-68
2020-10-26 19:16:13,4.85,4.13,6.50,99.90,740940,40,20115,-68
2020-10-26 19:16:44,4.13,3.60,6.50,99.90,740817,40,20637,-67
2020-10-26 19:17:14,5.72,3.58,6.50,99.90,740579,40,20103,-67
2020-10-26 19:17:45,5.68,3.80,6.50,99.90,738506,40,20174,-67
2020-10-26 19:18:16,3.90,3.50,6.50,99.90,738509,40,20115,-66
2020-10-26 19:18:46,5.07,3.78,6.50,99.90,738531,40,20111,-69
2020-10-26 19:19:17,3.53,3.22,6.50,99.90,738550,40,20127,-67
2020-10-26 19:19:48,4.15,3.50,6.60,99.90,738481,40,20129,-67
2020-10-26 19:20:18,5.90,3.40,6.60,99.90,738441,40,20174,-67
2020-10-26 19:20:49,4.30,3.20,6.50,99.90,738168,40,20554,-68
2020-10-26 19:21:19,4.22,3.53,6.50,99.90,736073,40,20642,-67
2020-10-26 19:21:50,4.18,3.47,6.50,99.90,736041,40,20100,-68
2020-10-26 19:22:21,4.50,3.35,6.50,99.90,736331,40,20144,-68
2020-10-26 19:22:51,4.70,3.42,6.50,99.90,736488,40,20227,-67
2020-10-26 19:23:22,3.40,2.70,6.50,99.90,738524,40,20163,-67
2020-10-26 19:23:52,3.70,3.40,6.50,99.90,738355,40,20154,-68
2020-10-26 19:24:23,3.28,2.97,6.50,99.90,738506,40,20514,-67
2020-10-26 19:24:54,4.28,3.38,6.50,99.90,738271,40,20112,-68
2020-10-26 19:25:24,4.00,3.40,6.50,99.90,738475,40,20491,-68
2020-10-26 19:25:56,5.35,3.53,6.50,99.90,738287,40,20099,-68
2020-10-26 19:26:27,4.45,3.25,6.50,99.90,738509,40,20598,-69
2020-10-26 19:26:58,3.30,3.00,6.50,99.90,738518,40,20123,-67
2020-10-26 19:27:28,3.00,2.70,6.50,99.90,738601,40,20127,-71
2020-10-26 19:27:59,6.30,5.35,6.50,99.90,738278,40,20134,-69
2020-10-26 19:28:30,5.90,4.60,6.40,99.90,738481,40,20118,-68
2020-10-26 19:29:00,4.22,3.83,6.40,99.90,738459,40,20115,-69
2020-10-26 19:29:31,4.57,3.30,6.40,99.90,736079,40,20123,-69
2020-10-26 19:30:02,4.50,3.42,6.40,99.90,736181,40,20135,-68
2020-10-26 19:30:41,4.07,3.45,6.40,99.90,737448,32,20140,-69
2020-10-26 19:31:17,3.50,3.20,6.50,99.90,734784,40,20127,-68
2020-10-26 19:31:48,3.45,2.95,6.40,99.90,741952,32,20211,-71
2020-10-26 19:32:19,4.18,3.50,6.40,99.90,735960,40,20162,-68
2020-10-26 19:32:49,3.83,3.20,6.40,99.90,736637,40,20224,-72
2020-10-26 19:33:20,3.08,2.78,6.40,99.90,738323,40,20143,-69
2020-10-26 19:33:50,3.30,2.95,6.40,99.90,736043,40,20151,-68
2020-10-26 19:34:21,3.78,3.22,6.40,99.90,733593,40,20767,-69
2020-10-26 19:34:52,3.08,2.78,6.40,99.90,734355,40,20623,-68
2020-10-26 19:35:22,3.10,2.80,6.40,99.90,734481,40,20101,-68
2020-10-26 19:35:53,3.42,2.53,6.40,99.90,736159,40,20110,-70
2020-10-26 19:36:24,3.13,2.70,6.30,99.90,738417,40,20119,-68
2020-10-26 19:36:54,5.15,3.28,6.30,99.90,738580,40,20534,-68
2020-10-26 19:37:25,6.50,2.75,6.30,99.90,738552,40,20106,-68
2020-10-26 19:37:55,3.10,2.67,6.30,99.90,738702,40,20147,-70
2020-10-26 19:38:26,3.47,2.85,6.30,99.90,738717,40,20104,-69
2020-10-26 19:38:57,4.00,3.60,6.30,99.90,738865,40,20102,-68
2020-10-26 19:39:27,3.30,2.85,6.30,99.90,738830,40,20096,-69
2020-10-26 19:39:59,4.40,3.45,6.30,99.90,738829,40,20210,-69
2020-10-26 19:40:29,5.07,3.08,6.30,99.90,740211,32,20166,-71
2020-10-26 19:41:00,4.55,3.42,6.30,99.90,738299,40,20110,-70
2020-10-26 19:41:31,4.22,3.42,6.30,99.90,738485,40,20573,-70
2020-10-26 19:42:01,4.35,3.60,6.30,99.90,738294,40,20570,-72
2020-10-26 19:42:32,4.13,3.50,6.30,99.90,736041,40,20104,-69
2020-10-26 19:43:02,4.18,3.20,6.30,99.90,736372,40,20139,-70
2020-10-26 19:43:34,4.07,3.28,6.30,99.90,738244,40,20483,-70
2020-10-26 19:44:05,4.03,3.50,6.30,99.90,738353,40,20107,-70
2020-10-26 19:44:35,4.22,3.40,6.30,99.90,740237,40,20111,-70
2020-10-26 19:45:06,8.68,3.63,6.30,99.90,739039,40,20542,-71
2020-10-26 19:46:14,4.72,3.30,6.30,99.90,738379,40,20560,-70
2020-10-26 19:46:45,4.15,3.47,6.30,99.90,742505,32,20143,-69
2020-10-26 19:47:15,5.38,4.22,6.30,99.90,738328,40,20555,-70
2020-10-26 19:47:46,5.25,3.30,6.30,99.90,738511,40,20126,-70
2020-10-26 19:48:17,5.00,4.05,6.30,99.90,739665,40,20122,-70
2020-10-26 19:48:53,5.35,4.18,6.30,99.90,740209,40,20242,-72
2020-10-26 19:49:23,3.90,3.33,6.30,99.90,740983,32,20118,-70
2020-10-26 19:49:55,5.05,3.50,6.30,99.90,740388,40,20119,-68
2020-10-26 19:50:25,4.43,3.42,6.30,99.90,742089,32,20199,-70
2020-10-26 19:50:56,3.75,3.33,6.30,99.90,737685,40,20127,-69
2020-10-26 19:51:30,5.75,3.47,6.30,99.90,738209,40,20103,-69
2020-10-26 19:52:00,4.45,3.38,6.30,99.90,743715,32,20142,-69
2020-10-26 19:52:33,4.18,3.28,6.30,99.90,738312,40,20127,-70
2020-10-26 19:53:03,4.60,4.03,6.30,99.90,740135,40,20194,-70
2020-10-26 19:53:34,3.78,3.17,6.30,99.90,740226,40,20541,-68
2020-10-26 19:54:06,3.42,3.13,6.30,99.90,740435,40,20582,-70
2020-10-26 19:54:37,3.67,3.20,6.30,99.90,740365,40,20115,-69
2020-10-26 19:55:07,3.05,2.75,6.30,99.90,740127,40,20444,-70
2020-10-26 19:55:38,3.60,3.25,6.30,99.90,740540,40,20118,-70
2020-10-26 19:56:09,4.30,3.05,6.30,99.90,740435,40,20122,-69
2020-10-26 19:56:40,3.83,3.15,6.30,99.90,740540,40,20092,-70
2020-10-26 19:57:10,4.28,2.95,6.30,99.90,740333,40,20155,-70
2020-10-26 19:57:41,3.97,3.03,6.30,99.90,738153,40,20111,-72
2020-10-26 19:58:11,5.07,3.47,6.30,99.90,732827,40,20119,-70
2020-10-26 19:59:04,3.65,3.15,6.30,99.90,735240,40,20142,-71
2020-10-26 19:59:34,5.90,3.25,6.30,99.90,735420,40,20168,-69
2020-10-26 20:00:05,3.35,3.05,6.30,99.90,737761,40,20547,-69
2020-10-26 20:00:36,3.65,3.28,6.30,99.90,738044,40,20915,-69
2020-10-26 20:01:06,3.25,2.92,6.30,99.90,738335,40,20174,-70
2020-10-26 20:01:39,4.65,3.08,6.30,99.90,738409,40,20135,-70
2020-10-26 20:02:10,4.10,2.80,6.30,99.90,738341,40,20104,-71
2020-10-26 20:02:41,3.47,2.78,6.20,99.90,738364,40,20116,-69
2020-10-26 20:03:11,3.20,2.88,6.20,99.90,735910,40,20104,-69
2020-10-26 20:03:42,4.10,2.97,6.20,99.90,735917,40,20170,-70
2020-10-26 20:04:14,2.83,2.47,6.20,99.90,736094,40,20104,-69
2020-10-26 20:04:45,2.60,2.40,6.20,99.90,743394,32,20198,-68
2020-10-26 20:05:15,2.50,2.30,6.20,99.90,738267,40,20178,-70
2020-10-26 20:05:49,2.58,2.38,6.20,99.90,738233,40,20702,-70
2020-10-26 20:06:20,3.67,2.72,6.20,99.90,738411,40,20163,-70
2020-10-26 20:06:51,2.80,2.55,6.20,99.90,738338,40,20161,-70
2020-10-26 20:07:22,5.30,2.63,6.20,99.90,738399,40,20119,-70
2020-10-26 20:07:52,3.53,2.90,6.10,99.90,738332,40,20125,-69
2020-10-26 20:08:23,3.10,2.65,6.10,99.90,738429,40,20535,-70
2020-10-26 20:08:54,4.15,2.80,6.20,99.90,738388,40,20129,-70
2020-10-26 20:09:25,3.60,3.22,6.10,99.90,736067,40,20468,-70
2020-10-26 20:09:55,4.07,3.08,6.10,99.90,735980,40,20174,-70
2020-10-26 20:10:26,4.57,3.13,6.10,99.90,734025,40,20104,-70
2020-10-26 20:10:57,4.47,2.80,6.10,99.90,733673,40,20220,-69
2020-10-26 20:11:27,3.97,2.95,6.20,99.90,736139,40,20104,-72
2020-10-26 20:11:58,3.45,3.15,6.20,99.90,733963,40,20115,-70
2020-10-26 20:12:29,3.90,3.30,6.20,99.90,736804,40,20124,-70
2020-10-26 20:13:37,4.22,2.88,6.20,99.90,738020,40,20131,-70
2020-10-26 20:14:14,3.58,2.67,6.20,99.90,744973,32,20115,-71
2020-10-26 20:14:45,3.50,2.90,6.10,99.90,740337,40,20135,-70
2020-10-26 20:15:31,3.33,3.03,6.20,99.90,740428,40,20206,-72
2020-10-26 20:16:28,5.40,2.78,6.10,99.90,743541,32,20119,-70
2020-10-26 20:17:00,3.63,2.53,6.10,99.90,738600,32,20437,-70
2020-10-26 20:17:31,3.25,2.95,6.10,99.90,738104,32,20108,-70
2020-10-26 20:18:02,3.13,2.60,6.10,99.90,737770,40,20122,-70
2020-10-26 20:18:33,3.60,2.90,6.10,99.90,745180,32,20169,-70
2020-10-26 20:19:07,4.75,3.05,6.10,99.90,740365,40,20111,-72
2020-10-26 20:19:38,4.93,2.63,6.20,99.90,740518,40,20114,-71
2020-10-26 20:20:11,3.05,2.78,6.20,99.90,740238,40,20615,-70
2020-10-26 20:20:42,3.42,2.92,6.20,99.90,740089,40,20130,-70
2020-10-26 20:21:12,3.70,2.90,6.20,99.90,740324,40,20602,-71
2020-10-26 20:21:48,3.65,2.78,6.20,99.90,740399,40,20115,-70
2020-10-26 20:22:19,2.85,2.55,6.20,99.90,746463,32,20554,-70
2020-10-26 20:22:50,3.25,2.80,6.20,99.90,737180,40,20104,-70
2020-10-26 20:23:20,4.28,2.85,6.20,99.90,738086,40,20119,-70
2020-10-26 20:23:51,3.67,3.20,6.20,99.90,738161,40,20229,-69
2020-10-26 20:24:25,3.97,3.50,6.20,99.90,737708,40,20155,-70
2020-10-26 20:24:55,4.32,3.40,6.20,99.90,741865,32,20606,-69
2020-10-26 20:25:26,6.80,3.72,6.20,99.90,736226,40,20104,-69
2020-10-26 20:25:56,5.60,3.35,6.20,99.90,738071,40,20138,-69
2020-10-26 20:26:29,3.38,2.92,6.30,99.90,736080,40,20136,-69
2020-10-26 20:27:00,3.78,3.40,6.30,99.90,738239,40,20120,-70
2020-10-26 20:27:31,4.47,3.60,6.30,99.90,735910,40,20133,-69
2020-10-26 20:28:02,3.53,3.10,6.30,99.90,735867,40,20625,-70
2020-10-26 20:28:32,8.07,2.90,6.30,99.90,735548,40,20116,-71
2020-10-26 20:29:04,3.50,3.20,6.30,99.90,735872,40,20131,-69
2020-10-26 20:29:36,3.28,2.90,6.30,99.90,735975,40,20508,-71
2020-10-26 20:30:06,3.22,2.90,6.30,99.90,737926,32,20119,-70
2020-10-26 20:30:37,5.63,2.97,6.30,99.90,737898,40,20115,-68
2020-10-26 20:31:08,5.03,3.60,6.30,99.90,738239,40,20100,-69
2020-10-26 20:31:39,4.55,3.17,6.30,99.90,738313,40,20127,-71
2020-10-26 20:32:10,4.28,3.53,6.30,99.90,738267,40,20119,-69
2020-10-26 20:32:40,5.88,3.70,6.30,99.90,736092,32,20314,-69
2020-10-26 20:33:11,4.72,3.70,6.30,99.90,735848,40,20232,-68
2020-10-26 20:33:42,3.50,3.20,6.30,99.90,735819,40,20126,-73
2020-10-26 20:34:12,4.60,3.55,6.30,99.90,735886,40,20111,-70
2020-10-26 20:34:43,4.82,3.70,6.40,99.90,738126,40,20135,-69
2020-10-26 20:35:14,6.40,3.72,6.30,99.90,738327,40,20122,-70
2020-10-26 20:35:44,3.90,3.10,6.30,99.90,738256,40,20626,-70
2020-10-26 20:36:15,3.63,3.00,6.30,99.90,740287,40,20119,-69
2020-10-26 20:36:46,4.60,2.97,6.30,99.90,739387,40,20192,-71
2020-10-26 20:37:17,4.00,3.28,6.20,99.90,746221,32,20112,-69
2020-10-26 20:37:48,5.13,3.20,6.20,99.90,738303,40,20137,-70
2020-10-26 20:38:18,5.03,3.10,6.20,99.90,738398,40,20699,-70
2020-10-26 20:38:49,4.13,3.50,6.30,99.90,738172,40,20132,-70
2020-10-26 20:39:20,4.00,3.60,6.20,99.90,738043,40,20181,-70
2020-10-26 20:39:51,3.95,3.42,6.30,99.90,737809,40,20118,-71
2020-10-26 20:40:24,3.55,3.25,6.30,99.90,737885,40,20136,-70
2020-10-26 20:40:54,4.10,3.30,6.30,99.90,738684,32,20127,-70
2020-10-26 20:41:26,4.55,3.55,6.30,99.90,738309,40,20549,-70
2020-10-26 20:41:56,4.07,3.10,6.30,99.90,741293,32,20130,-70
2020-10-26 20:42:27,4.80,3.50,6.30,99.90,738291,40,20115,-71
2020-10-26 20:42:58,3.65,3.13,6.30,99.90,738309,40,20587,-69
2020-10-26 20:43:28,3.78,3.35,6.30,99.90,737944,40,20449,-70
2020-10-26 20:43:59,3.25,2.95,6.30,99.90,737952,40,20107,-69
2020-10-26 20:44:30,4.38,3.47,6.30,99.90,738862,40,20226,-70
2020-10-26 20:45:01,3.22,2.92,6.20,99.90,740087,40,20518,-70
2020-10-26 20:45:31,3.42,3.10,6.20,99.90,737893,40,20185,-68
2020-10-26 20:46:04,3.42,3.13,6.30,99.90,737887,40,20133,-70
2020-10-26 20:46:34,4.30,3.40,6.30,99.90,738043,40,20115,-70
2020-10-26 20:47:05,3.70,3.30,6.30,99.90,738053,40,20675,-70
2020-10-26 20:47:35,3.78,3.47,6.30,99.90,748020,34,20126,-72
2020-10-26 20:48:06,3.92,3.53,6.30,99.90,743149,39,20099,-72
2020-10-26 20:48:37,3.55,3.25,6.30,99.90,744338,39,20102,-72
2020-10-26 20:49:07,3.78,3.30,6.30,99.90,744321,39,20231,-73
2020-10-26 20:49:38,3.75,3.42,6.20,99.90,744368,39,20102,-72
2020-10-26 20:50:09,3.80,3.40,6.30,99.90,744201,39,20126,-72
2020-10-26 20:50:39,4.13,3.08,6.30,99.90,741367,40,20114,-72
2020-10-26 20:51:10,4.72,3.35,6.30,99.90,741766,40,20121,-72
2020-10-26 20:51:41,3.60,3.30,6.30,99.90,741933,40,20204,-72
2020-10-26 20:52:11,3.72,3.42,6.30,99.90,742104,39,20574,-71
2020-10-26 20:52:42,4.93,3.50,6.30,99.90,744496,39,20126,-72
2020-10-26 20:53:13,4.40,3.72,6.30,99.90,741649,40,20136,-72
2020-10-26 20:53:43,3.80,3.45,6.30,99.90,741919,40,20117,-72
2020-10-26 20:54:14,3.85,3.30,6.30,99.90,742026,40,20111,-71
2020-10-26 20:54:45,5.15,3.47,6.30,99.90,742096,39,20194,-72
2020-10-26 20:55:15,4.22,3.50,6.20,99.90,744485,39,20920,-71
2020-10-26 20:55:46,4.20,3.80,6.20,99.90,744310,32,20118,-72
2020-10-26 20:56:17,6.75,3.72,6.20,99.90,743352,32,20109,-72
2020-10-26 20:56:48,5.03,3.30,6.20,99.90,739932,40,20111,-71
2020-10-26 20:57:19,4.00,3.17,6.20,99.90,739913,40,20103,-71
2020-10-26 20:57:49,3.67,3.17,6.20,99.90,739953,40,20151,-71
2020-10-26 20:58:20,3.55,3.25,6.20,99.90,741658,32,20394,-71
2020-10-26 20:58:51,3.28,2.97,6.20,99.90,744374,39,20157,-72
2020-10-26 20:59:21,4.80,3.15,6.20,99.90,741894,40,20115,-72
2020-10-26 20:59:52,4.85,3.67,6.20,99.90,741936,40,20106,-71
2020-10-26 21:00:23,3.95,3.05,6.20,99.90,741999,40,20118,-71
2020-10-26 21:00:54,3.90,3.22,6.20,99.90,741934,39,20188,-72
2020-10-26 21:01:24,7.90,3.50,6.20,99.90,744370,39,20118,-71
2020-10-26 21:01:55,4.10,3.60,6.20,99.90,741808,40,20126,-71
2020-10-26 21:02:26,3.90,3.50,6.30,99.90,742014,40,20189,-71
2020-10-26 21:02:56,3.75,3.25,6.20,99.90,742065,40,20510,-71
2020-10-26 21:03:27,3.63,3.33,6.20,99.90,741627,40,20102,-75
2020-10-26 21:03:58,4.07,3.45,6.20,99.90,742286,40,20119,-74
2020-10-26 21:04:29,4.57,3.22,6.20,99.90,739931,40,20170,-73
2020-10-26 21:04:59,5.07,3.50,6.20,99.90,739990,40,20131,-73
2020-10-26 21:05:30,5.18,3.28,6.20,99.90,740021,40,20122,-77
2020-10-26 21:06:00,3.55,3.25,6.20,99.90,740016,40,20544,-74
2020-10-26 21:06:32,4.68,3.53,6.20,99.90,741940,40,20154,-74
2020-10-26 21:07:02,4.03,3.42,6.20,99.90,737879,40,20144,-74
2020-10-26 21:07:33,5.97,3.45,6.30,99.90,738035,40,20104,-75
2020-10-26 21:08:07,4.80,4.00,6.20,99.90,744549,32,20126,-77
2020-10-26 21:08:38,5.80,3.72,6.30,99.90,734461,40,20161,-77
2020-10-26 21:09:08,3.42,3.13,6.30,99.90,735864,40,20119,-77
2020-10-26 21:09:39,4.57,3.53,6.30,99.90,733670,40,20127,-76
2020-10-26 21:10:10,5.40,4.00,6.30,99.90,733622,40,20139,-76
2020-10-26 21:10:41,4.13,3.72,6.30,99.90,737584,40,20107,-77
2020-10-26 21:11:11,3.83,3.22,6.30,99.90,737633,40,20532,-76
2020-10-26 21:11:42,4.15,3.60,6.30,99.90,739642,40,20113,-77
2020-10-26 21:12:13,5.47,3.70,6.30,99.90,739566,40,20673,-75
2020-10-26 21:12:43,4.95,4.00,6.30,99.90,739726,40,20125,-77
2020-10-26 21:13:14,3.85,3.45,6.40,99.90,742134,40,20111,-76
2020-10-26 21:13:45,3.95,3.55,6.40,99.90,742314,40,20157,-75
2020-10-26 21:14:15,3.75,3.30,6.40,99.90,742272,40,20514,-75
2020-10-26 21:14:46,3.65,3.33,6.40,99.90,742268,40,20122,-77
2020-10-26 21:15:17,3.63,3.22,6.40,99.90,739887,40,20123,-76
2020-10-26 21:15:48,4.97,3.67,6.40,99.90,740562,32,20092,-76
2020-10-26 21:16:18,4.82,3.50,6.40,99.90,739842,40,20169,-76
2020-10-26 21:16:49,4.63,3.65,6.40,99.90,737837,40,20099,-75
2020-10-26 21:17:20,3.97,3.58,6.40,99.90,735898,40,20192,-76
2020-10-26 21:17:51,4.40,3.60,6.40,99.90,737755,40,20115,-76
2020-10-26 21:18:23,3.88,3.45,6.40,99.90,740209,32,20194,-76
2020-10-26 21:18:53,4.00,3.42,6.40,99.90,738164,40,20603,-76
2020-10-26 21:19:24,4.13,3.47,6.40,99.90,735737,40,20135,-77
2020-10-26 21:19:55,4.25,3.15,6.50,99.90,735876,40,20163,-76
2020-10-26 21:20:25,3.40,3.10,6.40,99.90,735834,40,20100,-75
2020-10-26 21:20:56,3.88,3.47,6.50,99.90,734031,40,20120,-76
2020-10-26 21:21:27,4.15,3.75,6.40,99.90,735753,40,20127,-75
2020-10-26 21:21:57,3.88,3.42,6.40,99.90,735843,40,20125,-75
2020-10-26 21:22:28,5.05,3.38,6.40,99.90,735899,40,20567,-75
2020-10-26 21:22:58,4.13,3.65,6.40,99.90,739909,40,20119,-75
2020-10-26 21:23:29,5.18,3.45,6.40,99.90,740224,40,20119,-75
2020-10-26 21:24:00,5.97,3.45,6.40,99.90,740295,40,20530,-75
2020-10-26 21:24:31,3.65,2.72,6.40,99.90,740192,40,20522,-75
2020-10-26 21:25:01,4.10,3.17,6.40,99.90,740220,40,20220,-75
2020-10-26 21:25:32,5.50,3.70,6.30,99.90,740237,40,20102,-76
2020-10-26 21:26:03,4.43,2.95,6.30,99.90,740270,40,20160,-76
2020-10-26 21:26:33,4.32,3.30,6.30,99.90,737893,40,20663,-75
2020-10-26 21:27:04,4.28,3.67,6.30,99.90,737884,40,20203,-77
2020-10-26 21:27:36,4.03,3.63,6.30,99.90,737901,40,20131,-75
2020-10-26 21:28:07,4.35,3.88,6.30,99.90,735895,40,20108,-76
2020-10-26 21:28:37,5.57,3.58,6.30,99.90,737813,40,20098,-75
2020-10-26 21:29:08,4.30,3.80,6.30,99.90,737860,32,20112,-75
2020-10-26 21:29:38,9.05,3.60,6.30,99.90,737966,40,20171,-76
2020-10-26 21:30:11,4.10,3.30,6.30,99.90,740233,40,20095,-75
2020-10-26 21:30:42,4.07,3.65,6.30,99.90,738100,32,20111,-75
2020-10-26 21:31:13,4.57,3.67,6.30,99.90,737807,40,20581,-75
2020-10-26 21:31:43,4.55,4.15,6.30,99.90,739291,40,20217,-75
2020-10-26 21:32:14,5.05,3.72,6.30,99.90,739944,40,20115,-74
2020-10-26 21:32:45,4.18,3.58,6.30,99.90,740044,40,20134,-76
2020-10-26 21:33:16,3.97,3.58,6.30,99.90,739836,40,20131,-75
2020-10-26 21:33:46,4.43,3.67,6.30,99.90,739963,40,20119,-75
2020-10-26 21:34:17,4.05,3.65,6.30,99.90,737844,40,20135,-75
2020-10-26 21:34:47,4.85,4.05,6.30,99.90,737940,40,20127,-75
2020-10-26 21:35:18,4.20,3.80,6.30,99.90,737743,40,20131,-75
2020-10-26 21:35:49,4.00,3.40,6.30,99.90,737931,40,20123,-76
2020-10-26 21:36:19,4.60,3.75,6.30,99.90,737923,40,20172,-75
2020-10-26 21:36:50,4.45,3.70,6.30,99.90,739996,40,20135,-76
2020-10-26 21:37:21,4.47,3.78,6.30,99.90,742018,40,20125,-76
2020-10-26 21:37:51,5.60,3.50,6.30,99.90,742072,40,20103,-76
2020-10-26 21:38:22,4.05,3.65,6.30,99.90,742018,40,20099,-75
2020-10-26 21:38:53,4.35,3.75,6.30,99.90,742295,40,20189,-76
2020-10-26 21:39:23,5.40,3.65,6.30,99.90,737771,40,20104,-76
2020-10-26 21:39:54,7.45,3.75,6.30,99.90,737795,40,20617,-76
2020-10-26 21:40:25,4.55,3.80,6.30,99.90,737650,40,20107,-76
2020-10-26 21:40:55,3.90,3.60,6.30,99.90,737939,40,20118,-76
2020-10-26 21:41:26,5.47,3.75,6.30,99.90,740106,40,20115,-75
2020-10-26 21:41:57,3.88,3.47,6.30,99.90,740048,40,20203,-77
2020-10-26 21:42:27,5.85,3.78,6.30,99.90,742004,40,20106,-75
2020-10-26 21:42:58,5.47,3.55,6.30,99.90,742296,40,20131,-76
2020-10-26 21:43:29,4.63,3.53,6.30,99.90,737887,40,20619,-76
2020-10-26 21:43:59,5.88,3.83,6.30,99.90,737829,40,20103,-75
2020-10-26 21:44:30,5.45,3.70,6.30,99.90,737842,40,20103,-75
2020-10-26 21:45:01,5.60,3.75,6.30,99.90,738025,40,20518,-78
2020-10-26 21:45:32,4.45,4.05,6.30,99.90,742272,40,20579,-76
2020-10-26 21:46:02,4.40,4.00,6.30,99.90,740920,32,20099,-75
2020-10-26 21:46:33,6.53,4.25,6.30,99.90,739885,40,20114,-76
2020-10-26 21:47:04,5.68,3.72,6.30,99.90,739954,40,20099,-76
2020-10-26 21:47:35,4.78,4.07,6.30,99.90,739859,40,20119,-77
2020-10-26 21:48:05,4.40,4.00,6.30,99.90,737833,40,20125,-77
2020-10-26 21:48:36,5.35,4.40,6.30,99.90,737986,40,20120,-76
2020-10-26 21:49:07,6.10,4.45,6.30,99.90,737846,40,20123,-78
2020-10-26 21:49:37,4.95,4.45,6.30,99.90,737873,40,20545,-76
2020-10-26 21:50:08,4.60,4.20,6.30,99.90,739899,40,20115,-75
2020-10-26 21:50:38,4.43,4.03,6.30,99.90,739848,40,20112,-75
2020-10-26 21:51:09,4.72,4.20,6.30,99.90,739881,40,20111,-76
2020-10-26 21:51:40,4.63,4.13,6.30,99.90,739917,40,20118,-76
2020-10-26 21:52:11,4.30,3.90,6.30,99.90,739938,40,20098,-76
2020-10-26 21:52:41,4.18,3.78,6.30,99.90,737930,40,20177,-76
2020-10-26 21:53:12,4.55,4.05,6.30,99.90,739901,40,20099,-75
2020-10-26 21:53:42,4.07,3.67,6.30,99.90,739953,40,20123,-75
2020-10-26 21:54:13,5.35,4.30,6.30,99.90,739894,40,20111,-75
2020-10-26 21:54:44,4.10,3.70,6.30,99.90,741938,40,20191,-75
2020-10-26 21:55:15,6.38,4.30,6.30,99.90,739854,40,20198,-75
2020-10-26 21:55:45,4.45,4.05,6.30,99.90,739982,40,20122,-76
2020-10-26 21:56:16,5.63,4.15,6.30,99.90,737804,40,20096,-75
2020-10-26 21:56:46,5.32,3.90,6.30,99.90,737937,40,20579,-75
2020-10-26 21:57:17,4.95,4.28,6.30,99.90,739852,40,20614,-76
2020-10-26 21:57:48,6.15,5.13,6.30,99.90,740009,40,20114,-75
2020-10-26 21:58:18,6.43,5.00,6.30,99.90,756581,32,20337,-75
2020-10-26 21:58:49,4.40,4.00,6.40,99.90,739973,40,20526,-76
2020-10-26 21:59:20,4.88,4.38,6.30,99.90,739909,40,20113,-75
2020-10-26 21:59:50,5.05,4.28,6.40,99.90,739889,40,20129,-76
2020-10-26 22:00:22,4.65,3.90,6.30,99.90,741874,40,20510,-75
2020-10-26 22:00:53,4.90,4.28,6.40,99.90,743048,32,20165,-74
2020-10-26 22:01:23,4.60,4.20,6.30,99.90,741599,40,20186,-76
2020-10-26 22:01:54,4.35,3.95,6.30,99.90,741962,40,20117,-75
2020-10-26 22:02:25,4.57,4.18,6.30,99.90,739552,40,20389,-75
2020-10-26 22:02:55,5.95,4.53,6.30,99.90,739868,40,20495,-76
2020-10-26 22:03:26,6.95,4.38,6.30,99.90,739867,40,20103,-75
2020-10-26 22:03:56,5.07,4.07,6.30,99.90,737825,40,20623,-74
2020-10-26 22:04:28,5.22,4.28,6.30,99.90,739812,40,20113,-77
2020-10-26 22:04:58,4.72,4.22,6.30,99.90,743053,32,20607,-75
2020-10-26 22:05:29,5.70,4.05,6.20,99.90,737924,40,20120,-76
2020-10-26 22:06:00,4.53,4.13,6.20,99.90,739925,40,20162,-75
2020-10-26 22:06:30,5.35,3.92,6.20,99.90,739857,40,20162,-76
2020-10-26 22:07:01,6.75,4.15,6.20,99.90,740002,40,20123,-76
2020-10-26 22:07:31,5.25,4.32,6.20,99.90,739921,40,20107,-76
2020-10-26 22:08:02,6.10,5.03,6.20,99.90,739924,40,20107,-75
2020-10-26 22:08:33,6.32,4.28,6.20,99.90,739957,40,20263,-74
2020-10-26 22:09:05,5.07,4.07,6.30,99.90,739953,40,20617,-74
2020-10-26 22:09:36,4.30,3.90,6.30,99.90,740205,40,20111,-76
2020-10-26 22:10:06,5.18,4.35,6.30,99.90,739821,40,20567,-75
2020-10-26 22:10:37,4.82,4.32,6.30,99.90,739936,40,20642,-75
2020-10-26 22:11:08,5.70,4.32,6.20,99.90,739886,40,20118,-77
2020-10-26 22:11:38,4.55,4.13,6.20,99.90,739976,40,20538,-75
2020-10-26 22:12:09,5.05,4.25,6.20,99.90,741974,40,20618,-75
2020-10-26 22:12:40,4.28,3.67,6.20,99.90,741905,40,20110,-76
2020-10-26 22:13:10,4.30,3.90,6.20,99.90,742160,40,20171,-76
2020-10-26 22:13:41,4.90,4.40,6.20,99.90,742304,40,20121,-75
2020-10-26 22:14:12,4.03,3.63,6.30,99.90,739832,40,20121,-76
2020-10-26 22:14:42,4.75,4.25,6.30,99.90,739896,40,20114,-75
2020-10-26 22:15:13,5.28,4.10,6.20,99.90,739796,40,20115,-75
2020-10-26 22:15:44,4.25,3.65,6.20,99.90,737884,40,20100,-76
2020-10-26 22:16:14,4.75,3.83,6.30,99.90,737768,40,20111,-76
2020-10-26 22:16:45,4.00,3.70,6.20,99.90,737896,40,20147,-75
2020-10-26 22:17:16,5.38,4.10,6.30,99.90,735968,40,20108,-76
2020-10-26 22:17:46,4.97,4.30,6.20,99.90,738004,40,20163,-76
2020-10-26 22:18:17,4.50,4.10,6.20,99.90,739988,40,20450,-75
2020-10-26 22:18:48,4.82,4.20,6.30,99.90,740009,40,20160,-77
2020-10-26 22:19:20,4.43,4.03,6.30,99.90,739811,40,20213,-75
2020-10-26 22:19:50,4.47,4.03,6.30,99.90,739880,40,20578,-75
2020-10-26 22:20:21,4.55,4.03,6.30,99.90,739888,40,20119,-74
2020-10-26 22:20:52,4.85,4.00,6.30,99.90,737775,40,20130,-75
2020-10-26 22:21:22,5.75,4.53,6.30,99.90,737799,40,20120,-75
2020-10-26 22:21:53,4.43,4.03,6.30,99.90,737880,40,20551,-75
2020-10-26 22:22:24,4.60,4.20,6.20,99.90,737885,40,20123,-76
2020-10-26 22:22:54,4.40,4.00,6.20,99.90,739956,40,20127,-76
2020-10-26 22:23:25,4.32,3.92,6.20,99.90,739884,40,20244,-76
2020-10-26 22:23:56,5.30,4.20,6.20,99.90,739922,40,20169,-76
2020-10-26 22:24:26,7.32,4.03,6.20,99.90,739912,40,20102,-75
2020-10-26 22:24:57,4.75,4.25,6.20,99.90,739988,40,20127,-75
2020-10-26 22:25:28,4.25,3.85,6.20,99.90,739916,40,20163,-76
2020-10-26 22:25:58,7.40,4.05,6.20,99.90,740034,40,20136,-75
2020-10-26 22:26:29,4.35,3.83,6.20,99.90,740046,40,20199,-75
2020-10-26 22:27:00,5.60,4.28,6.20,99.90,740148,40,20184,-76
2020-10-26 22:27:30,4.88,4.38,6.20,99.90,740008,40,20123,-75
2020-10-26 22:28:01,5.35,4.38,6.20,99.90,739926,40,20103,-75
2020-10-26 22:28:32,6.35,4.80,6.30,99.90,739884,40,20614,-77
2020-10-26 22:29:02,5.55,4.38,6.30,99.90,739954,40,20164,-76
2020-10-26 22:29:33,8.93,4.10,6.30,99.90,739817,40,20125,-74
2020-10-26 22:30:05,4.45,3.78,6.30,99.90,737654,40,20162,-75
2020-10-26 22:30:35,4.30,3.90,6.30,99.90,738199,32,20247,-76
2020-10-26 22:31:06,4.70,4.30,6.30,99.90,737987,40,20111,-76
2020-10-26 22:31:37,4.45,3.95,6.30,99.90,739994,40,20622,-76
2020-10-26 22:32:07,4.55,3.90,6.30,99.90,742063,40,20184,-75
2020-10-26 22:32:38,4.35,3.95,6.30,99.90,741946,40,20115,-75
2020-10-26 22:33:09,4.18,3.78,6.30,99.90,742221,40,20182,-75
2020-10-26 22:33:39,4.30,3.88,6.30,99.90,742246,40,20107,-76
2020-10-26 22:34:10,4.38,3.97,6.30,99.90,742277,40,20122,-77
2020-10-26 22:34:40,4.00,3.60,6.30,99.90,742261,40,20103,-75
2020-10-26 22:35:11,4.93,3.50,6.30,99.90,737716,40,20111,-76
2020-10-26 22:35:42,4.47,4.03,6.30,99.90,737897,40,20125,-77
2020-10-26 22:36:12,5.35,3.75,6.30,99.90,737840,40,20573,-76
2020-10-26 22:36:45,4.03,3.65,6.30,99.90,737976,40,20140,-76
2020-10-26 22:37:15,4.68,3.88,6.30,99.90,741955,40,20094,-75
2020-10-26 22:37:46,4.25,3.85,6.20,99.90,742322,40,20122,-75
2020-10-26 22:38:17,3.80,3.40,6.20,99.90,742232,40,20129,-75
2020-10-26 22:38:47,3.80,3.50,6.20,99.90,739895,40,20399,-76
2020-10-26 22:39:18,3.70,3.40,6.20,99.90,739943,40,20123,-76
2020-10-26 22:39:49,4.00,3.60,6.20,99.90,739945,40,20150,-75
2020-10-26 22:40:20,4.30,3.85,6.20,99.90,739910,40,20602,-76
2020-10-26 22:40:50,4.97,3.80,6.20,99.90,742186,40,20151,-75
2020-10-26 22:41:21,3.60,3.30,6.20,99.90,741946,40,20098,-76
2020-10-26 22:41:52,5.35,4.00,6.20,99.90,739980,40,20174,-76
2020-10-26 22:42:22,4.32,3.92,6.20,99.90,739876,40,20111,-76
2020-10-26 22:42:53,6.03,4.10,6.20,99.90,739858,40,20146,-76
2020-10-26 22:43:24,4.32,3.85,6.20,99.90,739931,40,20137,-76
2020-10-26 22:43:55,3.92,3.53,6.20,99.90,742012,40,20233,-75
2020-10-26 22:44:25,3.83,3.40,6.20,99.90,739750,40,20108,-76
2020-10-26 22:44:56,4.88,3.90,6.20,99.90,739854,40,20115,-78
2020-10-26 22:45:27,4.47,3.50,6.20,99.90,743603,32,20181,-76
2020-10-26 22:45:58,3.72,3.25,6.20,99.90,739998,40,20618,-75
2020-10-26 22:46:28,3.75,3.35,6.20,99.90,739860,40,20127,-76
2020-10-26 22:46:59,4.07,3.67,6.20,99.90,739936,40,20102,-77
2020-10-26 22:47:29,3.80,3.50,6.20,99.90,739846,40,20652,-76
2020-10-26 22:48:00,6.18,3.95,6.20,99.90,740260,40,20116,-77
2020-10-26 22:48:31,4.00,3.60,6.20,99.90,739802,40,20122,-75
2020-10-26 22:49:02,5.25,3.97,6.20,99.90,739948,40,20098,-75
2020-10-26 22:49:32,4.38,3.97,6.20,99.90,739913,40,20606,-76
2020-10-26 22:50:04,4.68,3.90,6.30,99.90,737980,40,20127,-76
2020-10-26 22:50:35,4.38,3.80,6.30,99.90,739873,40,20692,-76
2020-10-26 22:51:06,4.20,3.80,6.30,99.90,740115,32,20092,-76
2020-10-26 22:51:37,4.82,4.40,6.30,99.90,739841,40,20119,-76
2020-10-26 22:52:07,4.60,4.10,6.30,99.90,740339,40,20095,-76
2020-10-26 22:52:38,8.07,4.40,6.30,99.90,740242,40,20126,-76
2020-10-26 22:53:08,4.32,3.92,6.30,99.90,740308,40,20118,-76
2020-10-26 22:53:39,6.55,3.70,6.30,99.90,740256,40,20490,-76
2020-10-26 22:54:10,4.60,3.95,6.30,99.90,740429,40,20135,-76
2020-10-26 22:54:40,4.43,4.00,6.30,99.90,742578,40,20119,-76
2020-10-26 22:55:14,5.00,4.00,6.30,99.90,740223,40,20095,-76
2020-10-26 22:55:45,3.92,3.53,6.30,99.90,740461,32,20127,-75
2020-10-26 22:56:15,4.00,3.63,6.30,99.90,740265,40,20111,-77
2020-10-26 22:56:46,3.83,3.33,6.30,99.90,736435,40,20615,-76
2020-10-26 22:57:16,4.68,3.63,6.20,99.90,738197,40,20115,-76
2020-10-26 22:57:47,4.00,3.60,6.20,99.90,736093,40,20104,-76
2020-10-26 22:58:18,3.60,3.30,6.20,99.90,736230,40,20103,-75
2020-10-26 22:58:48,3.70,3.40,6.20,99.90,738223,40,20561,-79
2020-10-26 22:59:19,4.20,3.80,6.20,99.90,738310,40,20162,-76
2020-10-26 22:59:50,5.00,3.75,6.20,99.90,740229,40,20102,-75
2020-10-26 23:00:37,4.40,4.00,6.20,99.90,740297,40,20119,-79
2020-10-26 23:01:07,3.90,3.50,6.20,99.90,743470,32,20707,-76
2020-10-26 23:01:38,6.30,3.45,6.20,99.90,741380,40,20185,-76
2020-10-26 23:02:09,3.67,3.38,6.20,99.90,738199,40,20119,-76
2020-10-26 23:02:39,3.97,3.53,6.20,99.90,734134,40,20112,-76
2020-10-26 23:03:10,5.07,3.70,6.20,99.90,732153,40,20581,-76
2020-10-26 23:03:41,4.35,3.95,6.20,99.90,732286,40,20099,-77
2020-10-26 23:04:12,4.90,3.75,6.20,99.90,736258,40,20137,-77
2020-10-26 23:04:42,3.75,3.45,6.20,99.90,736105,40,20139,-76
2020-10-26 23:05:13,3.92,3.63,6.20,99.90,736176,40,20132,-76
2020-10-26 23:05:43,3.75,3.45,6.20,99.90,736165,40,20103,-76
2020-10-26 23:06:14,4.50,3.80,6.20,99.90,734257,40,20213,-77
2020-10-26 23:06:45,4.55,4.15,6.30,99.90,738297,40,20151,-76
2020-10-26 23:07:16,6.78,3.92,6.20,99.90,738069,40,20108,-76
2020-10-26 23:07:46,3.95,3.33,6.20,99.90,738279,40,20122,-76
2020-10-26 23:08:17,4.47,3.40,6.20,99.90,740249,40,20194,-77
2020-10-26 23:08:47,4.82,3.58,6.20,99.90,740373,40,20095,-77
2020-10-26 23:09:18,4.25,3.85,6.20,99.90,738117,40,20115,-74
2020-10-26 23:09:49,3.97,3.58,6.20,99.90,738233,40,20711,-76
2020-10-26 23:10:21,3.90,3.60,6.20,99.90,738131,40,20140,-78
2020-10-26 23:10:52,4.10,3.70,6.20,99.90,738644,40,20108,-77
2020-10-26 23:11:22,4.15,3.65,6.20,99.90,740394,40,20111,-76
2020-10-26 23:11:53,4.88,3.80,6.20,99.90,740281,40,20155,-76
2020-10-26 23:12:24,3.90,3.58,6.20,99.90,740252,40,20529,-77
2020-10-26 23:12:55,3.88,3.47,6.20,99.90,740283,40,20180,-77
2020-10-26 23:13:26,5.70,3.70,6.20,99.90,740144,40,20115,-76
2020-10-26 23:13:56,3.97,3.20,6.20,99.90,738174,40,20115,-76
2020-10-26 23:14:27,3.90,3.60,6.20,99.90,738191,40,20111,-77
2020-10-26 23:14:58,4.85,4.00,6.20,99.90,738276,40,20115,-76
2020-10-26 23:15:28,3.97,3.58,6.20,99.90,740303,40,20119,-76
2020-10-26 23:15:59,4.18,3.78,6.20,99.90,740182,40,20147,-77
2020-10-26 23:16:30,4.00,3.70,6.20,99.90,740192,40,20111,-77
2020-10-26 23:17:01,3.97,3.58,6.30,99.90,738195,40,20181,-78
2020-10-26 23:17:31,3.83,3.42,6.30,99.90,738135,40,20149,-77
2020-10-26 23:18:02,3.85,3.33,6.30,99.90,736246,40,20116,-77
2020-10-26 23:18:33,5.18,3.70,6.30,99.90,738320,40,20133,-79
2020-10-26 23:19:04,4.25,3.85,6.30,99.90,738206,40,20585,-76
2020-10-26 23:19:34,6.25,3.35,6.30,99.90,738305,40,20123,-77
2020-10-26 23:20:07,7.05,3.85,6.30,99.90,740297,40,20127,-78
2020-10-26 23:20:37,4.05,3.65,6.30,99.90,740311,40,20127,-77
2020-10-26 23:21:08,4.43,3.88,6.30,99.90,738222,40,20570,-77
2020-10-26 23:21:39,4.30,3.60,6.30,99.90,738233,40,20166,-77
2020-10-26 23:22:10,4.43,3.70,6.30,99.90,738283,40,20099,-77
2020-10-26 23:22:41,5.43,3.38,6.30,99.90,746598,32,20119,-81
2020-10-26 23:23:12,3.67,3.22,6.30,99.90,742272,40,20125,-76
2020-10-26 23:23:42,5.30,3.58,6.40,99.90,738082,40,20150,-76
2020-10-26 23:24:13,3.83,3.42,6.30,99.90,738146,40,20632,-77
2020-10-26 23:24:44,3.95,3.10,6.30,99.90,738142,40,20100,-76
2020-10-26 23:25:15,3.50,3.20,6.30,99.90,738246,40,20523,-77
2020-10-26 23:25:46,3.88,2.78,6.30,99.90,738129,40,20599,-77
2020-10-26 23:26:17,3.67,3.35,6.30,99.90,738082,40,20107,-77
2020-10-26 23:26:48,3.75,3.28,6.30,99.90,736067,40,20114,-77
2020-10-26 23:27:18,3.97,3.35,6.30,99.90,736346,40,20112,-77
2020-10-26 23:27:49,3.40,3.10,6.30,99.90,738049,40,20123,-78
2020-10-26 23:28:20,3.47,3.17,6.40,99.90,738198,40,20139,-77
2020-10-26 23:28:50,3.30,3.00,6.30,99.90,736097,40,20115,-77
2020-10-26 23:29:21,5.10,3.35,6.30,99.90,736094,40,20127,-81
2020-10-26 23:29:52,4.22,3.35,6.30,99.90,738175,40,20114,-76
2020-10-26 23:30:22,6.35,3.42,6.30,99.90,738279,40,20137,-76
2020-10-26 23:30:53,4.30,3.13,6.30,99.90,742324,40,20256,-79
2020-10-26 23:31:27,3.80,3.25,6.30,99.90,740267,40,20099,-76
2020-10-26 23:31:57,3.45,2.90,6.40,99.90,747473,32,20118,-80
2020-10-26 23:32:28,4.45,3.50,6.30,99.90,740260,40,20127,-77
2020-10-26 23:32:59,5.95,3.33,6.30,99.90,740506,40,20103,-76
2020-10-26 23:33:29,3.33,3.03,6.30,99.90,740197,40,20126,-78
2020-10-26 23:34:00,3.65,3.35,6.40,99.90,738144,40,20123,-77
2020-10-26 23:34:31,3.33,3.03,6.40,99.90,738147,40,20560,-76
2020-10-26 23:35:01,4.97,2.78,6.40,99.90,738231,40,20123,-78
2020-10-26 23:35:32,3.58,2.92,6.40,99.90,738212,40,20119,-76
2020-10-26 23:36:03,3.58,3.00,6.40,99.90,738103,40,20127,-75
2020-10-26 23:36:33,3.55,2.78,6.40,99.90,736040,40,20123,-79
2020-10-26 23:37:04,2.70,2.50,6.40,99.90,736189,40,20107,-76
2020-10-26 23:37:34,4.47,2.65,6.40,99.90,734011,40,20120,-75
2020-10-26 23:38:05,3.28,2.97,6.40,99.90,734181,40,20580,-76
2020-10-26 23:38:36,3.35,2.70,6.40,99.90,738144,40,20111,-76
2020-10-26 23:39:06,4.13,2.95,6.30,99.90,736215,40,20127,-76
2020-10-26 23:39:37,3.30,2.78,6.30,99.90,738157,40,20125,-75
2020-10-26 23:40:07,3.05,2.72,6.30,99.90,736026,40,20127,-78
2020-10-26 23:40:38,3.55,2.67,6.30,99.90,736030,40,20568,-76
2020-10-26 23:41:10,3.83,2.97,6.30,99.90,738114,40,20100,-76
2020-10-26 23:41:40,4.10,2.80,6.40,99.90,738145,40,20119,-76
2020-10-26 23:42:11,3.67,3.20,6.40,99.90,740207,40,20137,-77
2020-10-26 23:42:42,3.80,2.72,6.30,99.90,740138,40,20114,-75
2020-10-26 23:43:12,4.95,2.90,6.30,99.90,740150,40,20169,-76
2020-10-26 23:43:44,3.17,2.85,6.40,99.90,740109,40,20625,-76
2020-10-26 23:44:14,2.80,2.50,6.30,99.90,740255,40,20119,-76
2020-10-26 23:44:45,3.00,2.60,6.30,99.90,738011,40,20107,-76
2020-10-26 23:45:16,2.97,2.50,6.30,99.90,738220,40,20118,-76
2020-10-26 23:45:46,2.70,2.42,6.30,99.90,738010,40,20575,-77
2020-10-26 23:46:17,2.90,2.60,6.30,99.90,736082,40,20115,-76
2020-10-26 23:46:47,2.60,2.35,6.30,99.90,738167,40,20122,-80
2020-10-26 23:47:18,3.38,2.65,6.30,99.90,736086,40,20569,-77
2020-10-26 23:47:49,3.92,2.60,6.30,99.90,738187,40,20112,-76
2020-10-26 23:48:19,3.75,2.92,6.30,99.90,740220,40,20123,-76
2020-10-26 23:48:50,4.15,2.80,6.30,99.90,740135,40,20186,-77
2020-10-26 23:49:20,3.70,3.03,6.30,99.90,740198,40,20131,-76
2020-10-26 23:49:51,2.90,2.70,6.30,99.90,738072,40,20131,-76
2020-10-26 23:50:22,3.22,2.90,6.30,99.90,738180,40,20163,-76
2020-10-26 23:50:52,3.63,3.03,6.30,99.90,740133,40,20123,-76
2020-10-26 23:51:23,3.05,2.75,6.30,99.90,740150,40,20203,-76
2020-10-26 23:51:54,2.90,2.60,6.30,99.90,742196,40,20143,-77
2020-10-26 23:52:24,3.25,2.95,6.30,99.90,742267,40,20127,-76
2020-10-26 23:52:55,3.50,2.70,6.30,99.90,738060,40,20479,-75
2020-10-26 23:53:26,2.88,2.60,6.30,99.90,737911,40,20728,-79
2020-10-26 23:53:56,3.38,2.70,6.30,99.90,738113,40,20107,-76
2020-10-26 23:54:27,2.88,2.65,6.30,99.90,735941,40,20566,-76
2020-10-26 23:54:58,3.03,2.67,6.30,99.90,736038,40,20104,-78
2020-10-26 23:55:28,3.90,2.70,6.30,99.90,736095,40,20139,-76
2020-10-26 23:55:59,3.08,2.47,6.30,99.90,736041,40,20111,-76
2020-10-26 23:56:30,2.80,2.50,6.30,99.90,736199,40,20127,-78
2020-10-26 23:57:06,2.88,2.53,6.30,99.90,735994,40,20104,-76
2020-10-26 23:57:37,3.08,2.80,6.40,99.90,734499,40,20116,-76
2020-10-26 23:58:07,2.83,2.50,6.30,99.90,738469,40,20630,-75
2020-10-26 23:58:38,2.50,2.30,6.30,99.90,738040,40,20147,-76
2020-10-26 23:59:09,5.93,2.67,6.30,99.90,738016,40,20107,-76
2020-10-26 23:59:40,2.92,2.63,6.30,99.90,736100,40,20104,-76