2020-10-26 00:00:17,8.50,8.50,8.50,99.90,738692,40,19995,-70
2020-10-26 00:00:48,8.50,8.50,8.50,99.90,738645,40,20024,-72
2020-10-26 00:01:19,8.50,8.50,8.50,99.90,740875,40,20475,-72
2020-10-26 00:01:50,8.50,8.50,8.50,99.90,740769,40,20003,-70
2020-10-26 00:02:21,8.50,8.50,8.50,99.90,740733,40,20012,-72
2020-10-26 00:02:51,8.50,8.50,8.50,99.90,738264,40,20602,-71
2020-10-26 00:03:22,8.50,8.50,8.50,99.90,736598,40,20020,-71
2020-10-26 00:03:53,8.50,8.50,8.50,99.90,732484,40,20004,-72
2020-10-26 00:04:24,8.50,8.50,8.50,99.90,738674,40,19996,-72
2020-10-26 00:04:55,8.60,8.60,8.60,99.90,738631,40,20040,-72
2020-10-26 00:05:25,8.50,8.50,8.50,99.90,739051,40,20013,-71
2020-10-26 00:05:56,8.60,8.60,8.60,99.90,742525,40,20061,-71
2020-10-26 00:06:27,8.50,8.50,8.50,99.90,740805,40,19996,-71
2020-10-26 00:06:58,8.50,8.50,8.50,99.90,743056,32,20078,-71
2020-10-26 00:07:29,8.60,8.60,8.60,99.90,736607,40,20489,-73
2020-10-26 00:08:00,8.60,8.60,8.60,99.90,736814,40,20447,-71
2020-10-26 00:08:30,8.50,8.50,8.50,99.90,734871,40,20063,-71
2020-10-26 00:09:01,8.60,8.60,8.60,99.90,734829,40,20440,-71
2020-10-26 00:09:32,8.60,8.60,8.60,99.90,738920,40,20404,-70
2020-10-26 00:10:03,8.50,8.50,8.50,99.90,738815,40,20004,-71
2020-10-26 00:10:34,8.60,8.60,8.60,99.90,743245,32,20470,-71
2020-10-26 00:11:07,8.60,8.60,8.60,99.90,738556,40,20011,-72
2020-10-26 00:11:38,8.60,8.60,8.60,99.90,738643,40,20134,-70
2020-10-26 00:12:08,8.60,8.60,8.60,99.90,737174,40,20000,-70
2020-10-26 00:12:39,8.50,8.50,8.50,99.90,736602,40,20425,-71
2020-10-26 00:13:10,8.50,8.50,8.50,99.90,736808,40,20113,-72
2020-10-26 00:13:41,8.50,8.50,8.50,99.90,736722,40,20158,-70
2020-10-26 00:14:11,8.60,8.60,8.60,99.90,737247,40,20078,-70
2020-10-26 00:14:42,8.60,8.60,8.60,99.90,741151,40,19998,-70
2020-10-26 00:15:13,8.60,8.60,8.60,99.90,740798,40,20039,-71
2020-10-26 00:15:44,8.50,8.50,8.50,99.90,738986,40,20460,-69
2020-10-26 00:16:14,8.50,8.50,8.50,99.90,736523,40,20072,-69
2020-10-26 00:16:45,8.50,8.50,8.50,99.90,736867,40,20012,-69
2020-10-26 00:17:16,8.50,8.50,8.50,99.90,736971,40,20059,-69
2020-10-26 00:17:47,8.50,8.50,8.50,99.90,738877,40,20450,-71
2020-10-26 00:18:18,8.50,8.50,8.50,99.90,740651,40,20007,-69
2020-10-26 00:18:48,8.50,8.50,8.50,99.90,740533,40,20351,-70
2020-10-26 00:19:19,8.50,8.50,8.50,99.90,738855,40,20074,-70
2020-10-26 00:19:50,8.40,8.40,8.40,99.90,738728,40,20023,-69
2020-10-26 00:20:21,8.40,8.40,8.40,99.90,738300,40,20004,-71
2020-10-26 00:20:52,8.50,8.50,8.50,99.90,738751,40,20027,-73
2020-10-26 00:21:22,8.50,8.50,8.50,99.90,748376,32,20203,-71
2020-10-26 00:21:53,8.50,8.50,8.50,99.90,734864,40,20019,-70
2020-10-26 00:22:24,8.40,8.40,8.40,99.90,734713,40,20500,-69
2020-10-26 00:22:55,8.40,8.40,8.40,99.90,734723,40,20008,-71
2020-10-26 00:23:26,8.40,8.40,8.40,99.90,738869,40,19995,-70
2020-10-26 00:23:56,8.40,8.40,8.40,99.90,742774,40,20447,-70
2020-10-26 00:24:27,8.40,8.40,8.40,99.90,740813,40,20027,-70
2020-10-26 00:24:59,8.40,8.40,8.40,99.90,738956,40,20451,-70
2020-10-26 00:25:29,8.40,8.40,8.40,99.90,744738,32,20591,-70
2020-10-26 00:26:00,8.40,8.40,8.40,99.90,738880,40,20057,-70
2020-10-26 00:26:31,8.30,8.30,8.30,99.90,739002,40,20422,-71
2020-10-26 00:27:02,8.40,8.40,8.40,99.90,738618,40,21740,-71
2020-10-26 00:27:32,8.30,8.30,8.30,99.90,734960,40,20052,-70
2020-10-26 00:28:03,8.30,8.30,8.30,99.90,734719,40,20012,-69
2020-10-26 00:28:34,8.30,8.30,8.30,99.90,734631,40,20012,-70
2020-10-26 00:29:05,8.30,8.30,8.30,99.90,736802,40,20007,-70
2020-10-26 00:29:36,8.30,8.30,8.30,99.90,742430,32,20018,-69
2020-10-26 00:30:07,8.30,8.30,8.30,99.90,738726,40,20020,-70
2020-10-26 00:30:37,8.30,8.30,8.30,99.90,736717,40,20013,-69
2020-10-26 00:31:08,8.30,8.30,8.30,99.90,736860,40,20091,-69
2020-10-26 00:31:39,8.30,8.30,8.30,99.90,736822,40,20588,-70
2020-10-26 00:32:10,8.30,8.30,8.30,99.90,736808,40,19996,-69
2020-10-26 00:32:40,8.20,8.20,8.20,99.90,736777,40,19992,-70
2020-10-26 00:33:11,8.30,8.30,8.30,99.90,738493,40,19995,-70
2020-10-26 00:33:42,8.20,8.20,8.20,99.90,738442,40,19995,-70
2020-10-26 00:34:13,8.20,8.20,8.20,99.90,736476,40,20037,-71
2020-10-26 00:34:44,8.20,8.20,8.20,99.90,734533,32,20008,-70
2020-10-26 00:35:14,8.20,8.20,8.20,99.90,734433,40,20028,-69
2020-10-26 00:35:45,8.20,8.20,8.20,99.90,734637,40,20004,-71
2020-10-26 00:36:16,8.20,8.20,8.20,99.90,740735,40,20069,-71
2020-10-26 00:36:47,8.20,8.20,8.20,99.90,742779,40,20076,-70
2020-10-26 00:37:17,8.20,8.20,8.20,99.90,740652,40,20011,-71
2020-10-26 00:37:48,8.20,8.20,8.20,99.90,740266,40,20463,-70
2020-10-26 00:38:19,8.20,8.20,8.20,99.90,740552,40,20019,-70
2020-10-26 00:38:50,8.20,8.20,8.20,99.90,740500,40,20000,-69
2020-10-26 00:39:21,8.20,8.20,8.20,99.90,740666,40,20000,-70
2020-10-26 00:39:51,8.20,8.20,8.20,99.90,740490,40,20010,-70
2020-10-26 00:40:22,8.20,8.20,8.20,99.90,740528,40,20011,-70
2020-10-26 00:40:53,8.20,8.20,8.20,99.90,740833,40,20061,-71
2020-10-26 00:41:24,8.20,8.20,8.20,99.90,742608,40,20006,-70
2020-10-26 00:41:55,8.20,8.20,8.20,99.90,738652,40,19996,-72
2020-10-26 00:42:26,8.20,8.20,8.20,99.90,734490,40,20000,-70
2020-10-26 00:42:56,8.20,8.20,8.20,99.90,732232,40,20519,-70
2020-10-26 00:43:27,8.20,8.20,8.20,99.90,730774,40,20068,-71
2020-10-26 00:43:58,8.20,8.20,8.20,99.90,734691,40,20506,-70
2020-10-26 00:44:29,8.20,8.20,8.20,99.90,736545,40,20523,-70
2020-10-26 00:45:00,8.20,8.20,8.20,99.90,738554,40,20003,-70
2020-10-26 00:45:30,8.20,8.20,8.20,99.90,738593,40,19983,-71
2020-10-26 00:46:01,8.20,8.20,8.20,99.90,738523,40,19988,-70
2020-10-26 00:46:32,8.20,8.20,8.20,99.90,738504,40,20507,-71
2020-10-26 00:47:03,8.20,8.20,8.20,99.90,738865,40,20000,-71
2020-10-26 00:47:34,8.20,8.20,8.20,99.90,736137,40,20012,-70
2020-10-26 00:48:05,8.20,8.20,8.20,99.90,741628,40,19992,-70
2020-10-26 00:48:36,8.10,8.10,8.10,99.90,740445,40,20091,-71
2020-10-26 00:49:07,8.10,8.10,8.10,99.90,738434,40,20410,-70
2020-10-26 00:49:37,8.10,8.10,8.10,99.90,738351,40,20018,-71
2020-10-26 00:50:08,8.10,8.10,8.10,99.90,736776,40,19988,-70
2020-10-26 00:50:39,8.10,8.10,8.10,99.90,739841,40,20054,-70
2020-10-26 00:51:10,8.20,8.20,8.20,99.90,740592,40,20404,-70
2020-10-26 00:51:40,8.20,8.20,8.20,99.90,738791,40,20007,-70
2020-10-26 00:52:11,8.10,8.10,8.10,99.90,740580,40,20507,-71
2020-10-26 00:52:42,8.20,8.20,8.20,99.90,740619,40,19995,-70
2020-10-26 00:53:13,8.20,8.20,8.20,99.90,740500,40,20107,-70
2020-10-26 00:53:44,8.20,8.20,8.20,99.90,740611,40,20003,-70
2020-10-26 00:54:14,8.20,8.20,8.20,99.90,740506,40,20006,-69
2020-10-26 00:54:48,8.10,8.10,8.10,99.90,738140,40,20075,-71
2020-10-26 00:55:19,8.10,8.10,8.10,99.90,740604,40,19995,-70
2020-10-26 00:55:50,8.10,8.10,8.10,99.90,740649,40,20015,-72
2020-10-26 00:56:20,8.10,8.10,8.10,99.90,738260,40,19992,-70
2020-10-26 00:56:51,8.10,8.10,8.10,99.90,736720,40,20400,-72
2020-10-26 00:57:22,8.10,8.10,8.10,99.90,738584,40,20023,-71
2020-10-26 00:58:02,8.10,8.10,8.10,99.90,738720,40,20008,-71
2020-10-26 00:58:33,8.10,8.10,8.10,99.90,743426,32,20040,-71
2020-10-26 00:59:03,8.10,8.10,8.10,99.90,741396,40,20021,-72
2020-10-26 00:59:34,8.10,8.10,8.10,99.90,740388,40,19995,-71
2020-10-26 01:00:05,8.10,8.10,8.10,99.90,738609,40,20515,-71
2020-10-26 01:00:36,8.10,8.10,8.10,99.90,736328,40,20012,-71
2020-10-26 01:01:07,8.10,8.10,8.10,99.90,734542,40,20028,-71
2020-10-26 01:01:37,8.10,8.10,8.10,99.90,736489,40,20014,-71
2020-10-26 01:02:08,8.00,8.00,8.00,99.90,736699,40,20118,-71
2020-10-26 01:02:39,8.10,8.10,8.10,99.90,746488,32,20723,-70
2020-10-26 01:03:10,8.10,8.10,8.10,99.90,740253,40,20015,-71
2020-10-26 01:03:40,8.10,8.10,8.10,99.90,740719,40,19984,-71
2020-10-26 01:04:11,8.10,8.10,8.10,99.90,742417,40,20019,-74
2020-10-26 01:04:42,8.10,8.10,8.10,99.90,742721,40,19995,-70
2020-10-26 01:05:13,8.10,8.10,8.10,99.90,742708,40,19998,-71
2020-10-26 01:05:44,8.10,8.10,8.10,99.90,742514,40,20018,-70
2020-10-26 01:06:14,8.10,8.10,8.10,99.90,740485,40,20507,-71
2020-10-26 01:06:46,8.10,8.10,8.10,99.90,740406,40,19996,-71
2020-10-26 01:07:16,8.10,8.10,8.10,99.90,741707,32,20456,-71
2020-10-26 01:07:47,8.00,8.00,8.00,99.90,738107,40,20069,-72
2020-10-26 01:08:18,8.00,8.00,8.00,99.90,736300,40,20000,-71
2020-10-26 01:08:49,8.00,8.00,8.00,99.90,736895,40,20313,-70
2020-10-26 01:09:20,8.00,8.00,8.00,99.90,741030,40,20061,-72
2020-10-26 01:09:50,8.00,8.00,8.00,99.90,736951,40,20012,-70
2020-10-26 01:10:21,8.00,8.00,8.00,99.90,739156,40,19992,-70
2020-10-26 01:10:52,8.00,8.00,8.00,99.90,736798,40,20022,-71
2020-10-26 01:11:26,8.00,8.00,8.00,99.90,734525,40,20011,-71
2020-10-26 01:11:57,8.00,8.00,8.00,99.90,736199,40,19985,-71
2020-10-26 01:12:28,8.00,8.00,8.00,99.90,736656,40,20059,-71
2020-10-26 01:12:59,8.00,8.00,8.00,99.90,738858,40,20392,-71
2020-10-26 01:13:30,8.00,8.00,8.00,99.90,740320,40,20018,-71
2020-10-26 01:14:00,8.00,8.00,8.00,99.90,736422,40,20084,-71
2020-10-26 01:14:31,8.00,8.00,8.00,99.90,744800,32,20220,-71
2020-10-26 01:15:02,8.00,8.00,8.00,99.90,736529,40,20023,-70
2020-10-26 01:15:33,8.00,8.00,8.00,99.90,738051,32,20479,-70
2020-10-26 01:16:04,8.00,8.00,8.00,99.90,736373,40,20019,-71
2020-10-26 01:16:35,7.90,7.90,7.90,99.90,734375,40,20012,-71
2020-10-26 01:17:05,7.90,7.90,7.90,99.90,734530,40,20004,-72
2020-10-26 01:17:36,7.90,7.90,7.90,99.90,736691,40,20132,-71
2020-10-26 01:18:07,7.90,7.90,7.90,99.90,738518,40,19996,-71
2020-10-26 01:18:38,7.90,7.90,7.90,99.90,736420,40,20010,-70
2020-10-26 01:19:08,7.90,7.90,7.90,99.90,738473,40,20448,-70
2020-10-26 01:19:39,7.90,7.90,7.90,99.90,738286,40,20043,-71
2020-10-26 01:20:10,8.00,8.00,8.00,99.90,736340,40,20022,-72
2020-10-26 01:20:41,7.90,7.90,7.90,99.90,740430,40,19987,-72
2020-10-26 01:21:12,7.90,7.90,7.90,99.90,738625,40,20057,-72
2020-10-26 01:21:44,7.90,7.90,7.90,99.90,738616,40,19992,-71
2020-10-26 01:22:14,7.90,7.90,7.90,99.90,740463,40,20069,-73
2020-10-26 01:22:45,8.00,8.00,8.00,99.90,740619,40,20120,-72
2020-10-26 01:23:16,7.90,7.90,7.90,99.90,742358,39,20007,-71
2020-10-26 01:23:47,8.00,8.00,8.00,99.90,742581,40,19999,-71
2020-10-26 01:24:17,7.90,7.90,7.90,99.90,740359,40,20064,-73
2020-10-26 01:24:48,7.90,7.90,7.90,99.90,740582,40,20403,-72
2020-10-26 01:25:19,7.90,7.90,7.90,99.90,738463,40,19984,-71
2020-10-26 01:25:50,7.90,7.90,7.90,99.90,738267,40,20099,-72
2020-10-26 01:26:21,7.90,7.90,7.90,99.90,738430,40,20561,-72
2020-10-26 01:26:51,7.90,7.90,7.90,99.90,736497,40,20031,-71
2020-10-26 01:27:22,7.90,7.90,7.90,99.90,734764,40,20012,-71
2020-10-26 01:27:53,7.90,7.90,7.90,99.90,735049,40,20488,-71
2020-10-26 01:28:24,7.90,7.90,7.90,99.90,734829,40,20004,-74
2020-10-26 01:28:55,7.90,7.90,7.90,99.90,736986,40,20004,-71
2020-10-26 01:29:25,7.90,7.90,7.90,99.90,739143,40,20491,-71
2020-10-26 01:29:56,8.00,8.00,8.00,99.90,739122,40,20003,-71
2020-10-26 01:30:27,8.00,8.00,8.00,99.90,739018,40,20027,-71
2020-10-26 01:30:58,8.00,8.00,8.00,99.90,736393,40,20094,-72
2020-10-26 01:31:28,8.00,8.00,8.00,99.90,736967,40,20035,-72
2020-10-26 01:31:59,8.00,8.00,8.00,99.90,737087,40,19992,-71
2020-10-26 01:32:30,8.00,8.00,8.00,99.90,739089,40,20007,-71
2020-10-26 01:33:01,8.00,8.00,8.00,99.90,740851,40,19988,-70
2020-10-26 01:33:32,8.00,8.00,8.00,99.90,738767,40,20011,-71
2020-10-26 01:34:02,8.00,8.00,8.00,99.90,738606,40,20002,-71
2020-10-26 01:34:33,8.00,8.00,8.00,99.90,738327,40,20019,-71
2020-10-26 01:35:04,8.00,8.00,8.00,99.90,738505,40,20470,-72
2020-10-26 01:35:35,8.00,8.00,8.00,99.90,740449,40,19995,-71
2020-10-26 01:36:06,8.00,8.00,8.00,99.90,736354,40,19992,-72
2020-10-26 01:36:36,8.00,8.00,8.00,99.90,734431,40,19988,-71
2020-10-26 01:37:07,8.00,8.00,8.00,99.90,734575,40,20003,-71
2020-10-26 01:37:38,8.10,8.10,8.10,99.90,736334,40,20008,-72
2020-10-26 01:38:09,8.10,8.10,8.10,99.90,736623,40,19996,-72
2020-10-26 01:38:39,8.10,8.10,8.10,99.90,738498,40,20004,-71
2020-10-26 01:39:10,8.10,8.10,8.10,99.90,740452,40,20029,-71
2020-10-26 01:39:41,8.10,8.10,8.10,99.90,740530,40,20066,-71
2020-10-26 01:40:12,8.10,8.10,8.10,99.90,740472,40,20007,-72
2020-10-26 01:40:43,8.10,8.10,8.10,99.90,740328,40,20076,-72
2020-10-26 01:41:13,8.10,8.10,8.10,99.90,740586,40,19995,-71
2020-10-26 01:41:44,8.10,8.10,8.10,99.90,740741,40,20084,-72
2020-10-26 01:42:15,8.10,8.10,8.10,99.90,740529,40,20533,-72
2020-10-26 01:42:46,8.10,8.10,8.10,99.90,738048,40,20027,-72
2020-10-26 01:43:17,8.10,8.10,8.10,99.90,736297,40,20055,-71
2020-10-26 01:43:47,8.10,8.10,8.10,99.90,738635,40,19999,-71
2020-10-26 01:44:18,8.10,8.10,8.10,99.90,740695,40,19998,-71
2020-10-26 01:44:49,8.10,8.10,8.10,99.90,742526,40,20010,-71
2020-10-26 01:45:20,8.10,8.10,8.10,99.90,740409,40,20011,-72
2020-10-26 01:45:51,8.10,8.10,8.10,99.90,740563,40,20011,-72
2020-10-26 01:46:21,8.10,8.10,8.10,99.90,741280,32,19984,-71
2020-10-26 01:46:52,8.10,8.10,8.10,99.90,738534,40,20058,-72
2020-10-26 01:47:23,8.10,8.10,8.10,99.90,738351,40,20080,-71
2020-10-26 01:47:54,8.10,8.10,8.10,99.90,736312,40,20070,-72
2020-10-26 01:48:25,8.10,8.10,8.10,99.90,734440,40,20000,-72
2020-10-26 01:48:55,8.10,8.10,8.10,99.90,736303,40,20074,-71
2020-10-26 01:49:26,8.10,8.10,8.10,99.90,736441,40,20007,-73
2020-10-26 01:49:57,8.20,8.20,8.20,99.90,736356,40,19996,-71
2020-10-26 01:50:28,8.20,8.20,8.20,99.90,736311,40,20425,-72
2020-10-26 01:50:58,8.10,8.10,8.10,99.90,736471,40,20424,-72
2020-10-26 01:51:29,8.20,8.20,8.20,99.90,736391,40,19989,-72
2020-10-26 01:52:00,8.20,8.20,8.20,99.90,736472,40,20028,-72
2020-10-26 01:52:31,8.20,8.20,8.20,99.90,734240,40,20051,-71
2020-10-26 01:53:02,8.20,8.20,8.20,99.90,734257,40,20015,-71
2020-10-26 01:53:33,8.20,8.20,8.20,99.90,736316,40,20008,-71
2020-10-26 01:54:03,8.20,8.20,8.20,99.90,736314,40,19996,-71
2020-10-26 01:54:34,8.20,8.20,8.20,99.90,736536,40,20058,-71
2020-10-26 01:55:05,8.20,8.20,8.20,99.90,738492,40,20102,-71
2020-10-26 01:55:36,8.20,8.20,8.20,99.90,738644,40,20057,-71
2020-10-26 01:56:07,8.20,8.20,8.20,99.90,740451,40,20010,-71
2020-10-26 01:56:37,8.20,8.20,8.20,99.90,738550,40,19992,-71
2020-10-26 01:57:08,8.20,8.20,8.20,99.90,734378,40,20016,-71
2020-10-26 01:57:39,8.20,8.20,8.20,99.90,736296,40,20014,-72
2020-10-26 01:58:10,8.20,8.20,8.20,99.90,736385,40,19988,-71
2020-10-26 01:58:40,8.20,8.20,8.20,99.90,736384,40,20011,-71
2020-10-26 01:59:11,8.20,8.20,8.20,99.90,738262,40,20063,-71
2020-10-26 01:59:42,8.20,8.20,8.20,99.90,734377,40,20016,-71
2020-10-26 02:00:13,8.20,8.20,8.20,99.90,734329,40,19992,-72
2020-10-26 02:00:44,8.20,8.20,8.20,99.90,736171,40,20049,-71
2020-10-26 02:01:14,8.10,8.10,8.10,99.90,736590,40,20051,-71
2020-10-26 02:01:45,8.20,8.20,8.20,99.90,736370,40,20012,-71
2020-10-26 02:02:22,8.20,8.20,8.20,99.90,738715,40,20078,-72
2020-10-26 02:02:53,8.10,8.10,8.10,99.90,738242,40,20513,-70
2020-10-26 02:03:24,8.10,8.10,8.10,99.90,736355,40,20008,-71
2020-10-26 02:03:54,8.10,8.10,8.10,99.90,736386,40,20008,-72
2020-10-26 02:04:25,8.10,8.10,8.10,99.90,734575,40,19996,-71
2020-10-26 02:04:56,8.10,8.10,8.10,99.90,738254,40,20006,-72
2020-10-26 02:05:27,8.10,8.10,8.10,99.90,738416,40,19999,-70
2020-10-26 02:05:58,8.10,8.10,8.10,99.90,732245,40,20040,-71
2020-10-26 02:06:28,8.10,8.10,8.10,99.90,732254,40,20009,-72
2020-10-26 02:06:59,8.10,8.10,8.10,99.90,731923,40,20031,-71
2020-10-26 02:07:30,8.10,8.10,8.10,99.90,730387,40,20028,-72
2020-10-26 02:08:01,8.20,8.20,8.20,99.90,734361,40,20077,-71
2020-10-26 02:08:32,8.20,8.20,8.20,99.90,736490,40,20082,-71
2020-10-26 02:09:03,8.20,8.20,8.20,99.90,738365,40,20008,-71
2020-10-26 02:09:34,8.20,8.20,8.20,99.90,735891,40,20030,-72
2020-10-26 02:10:04,8.20,8.20,8.20,99.90,739689,32,20058,-71
2020-10-26 02:10:35,8.20,8.20,8.20,99.90,736316,40,20436,-71
2020-10-26 02:11:06,8.20,8.20,8.20,99.90,736247,40,19996,-72
2020-10-26 02:11:37,8.20,8.20,8.20,99.90,738613,40,20128,-71
2020-10-26 02:12:08,8.20,8.20,8.20,99.90,740581,40,19999,-70
2020-10-26 02:12:38,8.20,8.20,8.20,99.90,738726,40,20073,-71
2020-10-26 02:13:09,8.20,8.20,8.20,99.90,736537,40,20055,-70
2020-10-26 02:13:51,8.20,8.20,8.20,99.90,734644,40,20074,-71
2020-10-26 02:14:22,8.20,8.20,8.20,99.90,734254,32,20099,-72
2020-10-26 02:14:53,8.20,8.20,8.20,99.90,737716,32,20020,-70
2020-10-26 02:15:24,8.10,8.10,8.10,99.90,739720,40,20006,-70
2020-10-26 02:15:54,8.10,8.10,8.10,99.90,741008,40,19996,-71
2020-10-26 02:16:25,8.10,8.10,8.10,99.90,740842,40,20003,-71
2020-10-26 02:16:56,8.10,8.10,8.10,99.90,740954,40,20002,-72
2020-10-26 02:17:27,8.10,8.10,8.10,99.90,738668,40,19996,-70
2020-10-26 02:17:58,8.10,8.10,8.10,99.90,738581,40,19995,-70
2020-10-26 02:18:28,8.10,8.10,8.10,99.90,738518,40,20090,-70
2020-10-26 02:18:59,8.10,8.10,8.10,99.90,735814,40,19992,-71
2020-10-26 02:19:30,8.00,8.00,8.00,99.90,733911,40,20008,-71
2020-10-26 02:20:01,8.00,8.00,8.00,99.90,737130,40,20010,-71
2020-10-26 02:20:32,8.00,8.00,8.00,99.90,734069,40,20027,-71
2020-10-26 02:21:02,8.00,8.00,8.00,99.90,731952,40,20494,-71
2020-10-26 02:21:33,8.00,8.00,8.00,99.90,729999,40,20024,-72
2020-10-26 02:22:04,8.00,8.00,8.00,99.90,732152,40,20007,-70
2020-10-26 02:22:35,7.90,7.90,7.90,99.90,734233,40,20191,-71
2020-10-26 02:23:05,7.90,7.90,7.90,99.90,736222,40,20051,-70
2020-10-26 02:23:36,7.90,7.90,7.90,99.90,734140,40,20503,-72
2020-10-26 02:24:07,7.90,7.90,7.90,99.90,732087,40,20005,-70
2020-10-26 02:24:38,7.90,7.90,7.90,99.90,738035,40,20007,-71
2020-10-26 02:25:09,7.90,7.90,7.90,99.90,734061,40,20071,-71
2020-10-26 02:25:39,7.80,7.80,7.80,99.90,734105,40,20001,-71
2020-10-26 02:26:14,7.80,7.80,7.80,99.90,731974,40,20065,-73
2020-10-26 02:26:45,7.90,7.90,7.90,99.90,731972,40,20016,-71
2020-10-26 02:27:15,7.80,7.80,7.80,99.90,731973,40,20052,-72
2020-10-26 02:27:46,7.90,7.90,7.90,99.90,731993,40,20627,-71
2020-10-26 02:28:17,7.90,7.90,7.90,99.90,730057,40,20017,-71
2020-10-26 02:28:48,7.80,7.80,7.80,99.90,732127,40,20001,-71
2020-10-26 02:29:19,7.80,7.80,7.80,99.90,734124,40,20008,-72
2020-10-26 02:29:49,7.80,7.80,7.80,99.90,738083,40,20483,-71
2020-10-26 02:30:20,7.90,7.90,7.90,99.90,736214,40,19996,-72
2020-10-26 02:30:51,7.90,7.90,7.90,99.90,733967,40,20012,-71
2020-10-26 02:31:23,7.80,7.80,7.80,99.90,731705,40,20403,-71
2020-10-26 02:31:53,7.80,7.80,7.80,99.90,730190,40,20412,-71
2020-10-26 02:32:24,7.90,7.90,7.90,99.90,732329,40,20005,-72
2020-10-26 02:32:55,7.80,7.80,7.80,99.90,738131,40,20003,-71
2020-10-26 02:33:26,7.90,7.90,7.90,99.90,737922,40,20549,-71
2020-10-26 02:33:56,7.90,7.90,7.90,99.90,737922,40,20164,-71
2020-10-26 02:34:27,7.80,7.80,7.80,99.90,738127,40,20003,-71
2020-10-26 02:34:58,7.80,7.80,7.80,99.90,736153,40,20487,-70
2020-10-26 02:35:35,7.80,7.80,7.80,99.90,737937,40,20012,-71
2020-10-26 02:36:07,7.80,7.80,7.80,99.90,734142,40,20044,-71
2020-10-26 02:36:37,7.80,7.80,7.80,99.90,734206,40,20112,-72
2020-10-26 02:37:08,7.80,7.80,7.80,99.90,733969,40,20080,-73
2020-10-26 02:37:39,7.80,7.80,7.80,99.90,734178,40,20033,-72
2020-10-26 02:38:10,7.80,7.80,7.80,99.90,736099,40,19992,-70
2020-10-26 02:38:41,7.80,7.80,7.80,99.90,733978,40,20028,-72
2020-10-26 02:39:11,7.70,7.70,7.70,99.90,734159,40,19989,-71
2020-10-26 02:39:42,7.70,7.70,7.70,99.90,735751,40,20166,-71
2020-10-26 02:40:13,7.70,7.70,7.70,99.90,736148,40,20004,-71
2020-10-26 02:40:44,7.70,7.70,7.70,99.90,736159,40,20619,-70
2020-10-26 02:41:14,7.70,7.70,7.70,99.90,734197,40,20004,-71
2020-10-26 02:41:45,7.70,7.70,7.70,99.90,734024,40,20017,-73
2020-10-26 02:42:16,7.70,7.70,7.70,99.90,736041,40,20009,-72
2020-10-26 02:42:47,7.70,7.70,7.70,99.90,735682,40,20177,-72
2020-10-26 02:43:18,7.60,7.60,7.60,99.90,738239,40,20003,-71
2020-10-26 02:43:48,7.70,7.70,7.70,99.90,738149,40,20070,-71
2020-10-26 02:44:19,7.60,7.60,7.60,99.90,736062,40,20004,-71
2020-10-26 02:44:50,7.60,7.60,7.60,99.90,733799,40,20095,-71
2020-10-26 02:45:21,7.60,7.60,7.60,99.90,730148,40,20024,-71
2020-10-26 02:45:52,7.60,7.60,7.60,99.90,734080,40,20059,-71
2020-10-26 02:46:23,7.60,7.60,7.60,99.90,735972,40,20016,-72
2020-10-26 02:46:54,7.50,7.50,7.50,99.90,740044,40,20017,-71
2020-10-26 02:47:24,7.60,7.60,7.60,99.90,735673,40,20054,-72
2020-10-26 02:47:57,7.50,7.50,7.50,99.90,734046,40,20444,-71
2020-10-26 02:48:28,7.60,7.60,7.60,99.90,734024,40,19985,-71
2020-10-26 02:48:59,7.50,7.50,7.50,99.90,736265,40,20008,-71
2020-10-26 02:49:30,7.60,7.60,7.60,99.90,734277,40,20211,-71
2020-10-26 02:50:01,7.60,7.60,7.60,99.90,736001,40,20029,-71
2020-10-26 02:50:31,7.60,7.60,7.60,99.90,732107,40,19993,-72
2020-10-26 02:51:02,7.60,7.60,7.60,99.90,732632,40,19996,-71
2020-10-26 02:51:33,7.50,7.50,7.50,99.90,734427,40,20005,-71
2020-10-26 02:52:04,7.50,7.50,7.50,99.90,736086,40,19993,-70
2020-10-26 02:52:35,7.60,7.60,7.60,99.90,732324,40,20005,-73
2020-10-26 02:53:05,7.50,7.50,7.50,99.90,729925,40,20429,-71
2020-10-26 02:53:36,7.50,7.50,7.50,99.90,728022,40,20010,-71
2020-10-26 02:54:07,7.50,7.50,7.50,99.90,732284,40,20009,-71
2020-10-26 02:54:38,7.50,7.50,7.50,99.90,736254,40,20012,-71
2020-10-26 02:55:09,7.50,7.50,7.50,99.90,738207,40,20048,-72
2020-10-26 02:55:39,7.50,7.50,7.50,99.90,738559,40,20000,-71
2020-10-26 02:56:10,7.50,7.50,7.50,99.90,736613,40,20527,-70
2020-10-26 02:56:41,7.50,7.50,7.50,99.90,740345,40,20006,-72
2020-10-26 02:57:12,7.50,7.50,7.50,99.90,740831,40,20414,-71
2020-10-26 02:57:42,7.50,7.50,7.50,99.90,741778,40,20031,-71
2020-10-26 02:58:13,7.50,7.50,7.50,99.90,740525,40,19999,-71
2020-10-26 02:58:44,7.50,7.50,7.50,99.90,738236,40,20436,-70
2020-10-26 02:59:15,7.50,7.50,7.50,99.90,736463,40,20070,-70
2020-10-26 02:59:46,7.50,7.50,7.50,99.90,736457,40,20361,-70
2020-10-26 03:00:16,7.50,7.50,7.50,99.90,736392,40,19991,-70
2020-10-26 03:00:47,7.50,7.50,7.50,99.90,738499,40,20010,-70
2020-10-26 03:01:18,7.50,7.50,7.50,99.90,740574,40,20392,-70
2020-10-26 03:01:49,7.50,7.50,7.50,99.90,740488,40,20019,-70
2020-10-26 03:02:20,7.50,7.50,7.50,99.90,742441,40,20376,-71
2020-10-26 03:02:50,7.50,7.50,7.50,99.90,735873,40,20474,-72
2020-10-26 03:03:21,7.50,7.50,7.50,99.90,736229,40,20019,-72
2020-10-26 03:03:52,7.50,7.50,7.50,99.90,736252,40,20404,-71
2020-10-26 03:04:23,7.50,7.50,7.50,99.90,734360,40,20068,-71
2020-10-26 03:04:54,7.60,7.60,7.60,99.90,738370,40,20451,-71
2020-10-26 03:05:24,7.60,7.60,7.60,99.90,740220,40,20032,-71
2020-10-26 03:05:55,7.60,7.60,7.60,99.90,738446,40,20020,-70
2020-10-26 03:06:26,7.60,7.60,7.60,99.90,738387,40,20008,-71
2020-10-26 03:06:57,7.50,7.50,7.50,99.90,738441,40,20019,-71
2020-10-26 03:07:27,7.60,7.60,7.60,99.90,738309,40,20020,-71
2020-10-26 03:07:58,7.50,7.50,7.50,99.90,733730,32,20275,-72
2020-10-26 03:08:29,7.60,7.60,7.60,99.90,733751,40,20558,-71
2020-10-26 03:09:00,7.60,7.60,7.60,99.90,736397,40,20071,-71
2020-10-26 03:09:31,7.60,7.60,7.60,99.90,732565,40,20001,-72
2020-10-26 03:10:01,7.60,7.60,7.60,99.90,738543,40,20471,-72
2020-10-26 03:10:32,7.60,7.60,7.60,99.90,740085,40,20520,-71
2020-10-26 03:11:03,7.60,7.60,7.60,99.90,736493,40,20028,-71
2020-10-26 03:11:34,7.60,7.60,7.60,99.90,736414,40,20020,-72
2020-10-26 03:12:05,7.60,7.60,7.60,99.90,735798,40,20040,-71
2020-10-26 03:12:35,7.60,7.60,7.60,99.90,738379,40,20024,-71
2020-10-26 03:13:06,7.70,7.70,7.70,99.90,738248,40,20036,-71
2020-10-26 03:13:37,7.70,7.70,7.70,99.90,733300,40,20064,-72
2020-10-26 03:14:08,7.70,7.70,7.70,99.90,732019,40,20504,-71
2020-10-26 03:14:39,7.70,7.70,7.70,99.90,734806,40,20016,-72
2020-10-26 03:15:09,7.70,7.70,7.70,99.90,738011,40,20047,-71
2020-10-26 03:15:40,7.70,7.70,7.70,99.90,736065,40,20507,-71
2020-10-26 03:16:11,7.60,7.60,7.60,99.90,738002,40,20121,-72
2020-10-26 03:16:42,7.70,7.70,7.70,99.90,738376,40,20385,-71
2020-10-26 03:17:12,7.70,7.70,7.70,99.90,738338,40,20055,-71
2020-10-26 03:17:43,7.70,7.70,7.70,99.90,738463,40,20055,-72
2020-10-26 03:18:14,7.70,7.70,7.70,99.90,738105,40,20010,-70
2020-10-26 03:18:45,7.70,7.70,7.70,99.90,738381,40,20522,-71
2020-10-26 03:19:15,7.70,7.70,7.70,99.90,741065,40,20003,-70
2020-10-26 03:19:46,7.70,7.70,7.70,99.90,739217,40,20464,-70
2020-10-26 03:20:17,7.70,7.70,7.70,99.90,738972,40,20000,-71
2020-10-26 03:20:48,7.70,7.70,7.70,99.90,736544,40,20506,-71
2020-10-26 03:21:19,7.70,7.70,7.70,99.90,734484,40,19997,-72
2020-10-26 03:21:49,7.70,7.70,7.70,99.90,732321,40,20004,-71
2020-10-26 03:22:20,7.70,7.70,7.70,99.90,734283,40,20472,-71
2020-10-26 03:22:51,7.70,7.70,7.70,99.90,735940,40,20032,-71
2020-10-26 03:23:22,7.70,7.70,7.70,99.90,738347,40,20000,-71
2020-10-26 03:23:53,7.70,7.70,7.70,99.90,740318,40,20019,-71
2020-10-26 03:24:24,7.70,7.70,7.70,99.90,738289,40,20003,-71
2020-10-26 03:24:54,7.70,7.70,7.70,99.90,738372,40,20366,-70
2020-10-26 03:25:25,7.70,7.70,7.70,99.90,736257,40,20075,-71
2020-10-26 03:25:56,7.70,7.70,7.70,99.90,734190,40,20004,-70
2020-10-26 03:26:27,7.70,7.70,7.70,99.90,732540,40,20527,-70
2020-10-26 03:26:57,7.70,7.70,7.70,99.90,734902,40,20004,-71
2020-10-26 03:27:28,7.70,7.70,7.70,99.90,736965,40,20494,-70
2020-10-26 03:27:59,7.70,7.70,7.70,99.90,738632,40,20004,-70
2020-10-26 03:28:30,7.70,7.70,7.70,99.90,738872,40,19996,-71
2020-10-26 03:29:01,7.80,7.80,7.80,99.90,736629,40,20028,-70
2020-10-26 03:29:31,7.80,7.80,7.80,99.90,736605,40,20002,-71
2020-10-26 03:30:02,7.80,7.80,7.80,99.90,736051,40,20000,-70
2020-10-26 03:30:33,7.80,7.80,7.80,99.90,736683,40,20464,-71
2020-10-26 03:31:04,7.80,7.80,7.80,99.90,738369,40,20102,-70
2020-10-26 03:31:34,7.80,7.80,7.80,99.90,738601,40,20021,-70
2020-10-26 03:32:05,7.80,7.80,7.80,99.90,738873,40,20014,-71
2020-10-26 03:32:36,7.80,7.80,7.80,99.90,736880,40,20425,-70
2020-10-26 03:33:07,7.70,7.70,7.70,99.90,736086,40,20349,-72
2020-10-26 03:33:38,7.80,7.80,7.80,99.90,735046,40,19993,-70
2020-10-26 03:34:08,7.70,7.70,7.70,99.90,732887,40,20079,-71
2020-10-26 03:34:39,7.70,7.70,7.70,99.90,734678,40,20012,-71
2020-10-26 03:35:10,7.70,7.70,7.70,99.90,732750,40,20456,-72
2020-10-26 03:35:42,7.70,7.70,7.70,99.90,736543,40,20082,-72
2020-10-26 03:36:13,7.70,7.70,7.70,99.90,739887,32,19980,-71
2020-10-26 03:36:44,7.70,7.70,7.70,99.90,738808,40,19992,-71
2020-10-26 03:37:15,7.70,7.70,7.70,99.90,740822,40,19992,-70
2020-10-26 03:37:46,7.70,7.70,7.70,99.90,738739,40,20092,-71
2020-10-26 03:38:17,7.70,7.70,7.70,99.90,738551,40,19988,-71
2020-10-26 03:38:48,7.70,7.70,7.70,99.90,736395,40,20082,-71
2020-10-26 03:39:19,7.80,7.80,7.80,99.90,737029,40,20013,-71
2020-10-26 03:39:49,7.70,7.70,7.70,99.90,740305,40,20020,-71
2020-10-26 03:40:20,7.70,7.70,7.70,99.90,738543,40,20012,-71
2020-10-26 03:40:51,7.80,7.80,7.80,99.90,734610,40,19997,-72
2020-10-26 03:41:22,7.70,7.70,7.70,99.90,732488,40,20008,-71
2020-10-26 03:41:53,7.70,7.70,7.70,99.90,734481,40,20005,-72
2020-10-26 03:42:23,7.70,7.70,7.70,99.90,738679,40,20024,-71
2020-10-26 03:42:54,7.70,7.70,7.70,99.90,740545,40,19999,-71
2020-10-26 03:43:25,7.70,7.70,7.70,99.90,736726,40,20079,-71
2020-10-26 03:43:56,7.70,7.70,7.70,99.90,738751,40,20002,-71
2020-10-26 03:44:27,7.70,7.70,7.70,99.90,738792,40,19987,-71
2020-10-26 03:44:57,7.70,7.70,7.70,99.90,738831,40,20015,-72
2020-10-26 03:45:28,7.70,7.70,7.70,99.90,740738,40,19988,-71
2020-10-26 03:45:59,7.70,7.70,7.70,99.90,740834,40,20054,-70
2020-10-26 03:46:30,7.70,7.70,7.70,99.90,739081,40,20037,-71
2020-10-26 03:47:00,7.70,7.70,7.70,99.90,738675,40,20010,-70
2020-10-26 03:47:31,7.70,7.70,7.70,99.90,738488,40,20491,-71
2020-10-26 03:48:02,7.70,7.70,7.70,99.90,736662,40,20062,-70
2020-10-26 03:48:36,7.70,7.70,7.70,99.90,738732,40,20004,-71
2020-10-26 03:49:06,7.70,7.70,7.70,99.90,740644,32,19995,-71
2020-10-26 03:49:37,7.70,7.70,7.70,99.90,738447,40,20426,-71
2020-10-26 03:50:08,7.70,7.70,7.70,99.90,736584,40,20033,-72
2020-10-26 03:50:39,7.80,7.80,7.80,99.90,738616,40,20495,-72
2020-10-26 03:51:10,7.80,7.80,7.80,99.90,740348,40,20000,-71
2020-10-26 03:51:41,7.90,7.90,7.90,99.90,736069,40,20016,-72
2020-10-26 03:52:12,7.90,7.90,7.90,99.90,738201,40,20495,-71
2020-10-26 03:52:42,7.80,7.80,7.80,99.90,740478,40,20008,-72
2020-10-26 03:53:13,7.80,7.80,7.80,99.90,740365,40,20025,-73
2020-10-26 03:53:44,7.80,7.80,7.80,99.90,740699,40,20024,-71
2020-10-26 03:54:15,7.90,7.90,7.90,99.90,742771,40,19999,-71
2020-10-26 03:54:46,7.90,7.90,7.90,99.90,742727,40,20486,-72
2020-10-26 03:55:16,7.90,7.90,7.90,99.90,742729,40,20023,-71
2020-10-26 03:55:47,7.90,7.90,7.90,99.90,742580,40,20073,-72
2020-10-26 03:56:18,7.90,7.90,7.90,99.90,740693,40,19992,-71
2020-10-26 03:56:49,7.90,7.90,7.90,99.90,740041,40,20047,-71
2020-10-26 03:57:20,7.90,7.90,7.90,99.90,736701,40,20007,-70
2020-10-26 03:57:50,7.90,7.90,7.90,99.90,736547,40,19999,-71
2020-10-26 03:58:21,7.90,7.90,7.90,99.90,738472,40,20489,-72
2020-10-26 03:58:52,7.80,7.80,7.80,99.90,738018,40,19996,-71
2020-10-26 03:59:23,7.90,7.90,7.90,99.90,738077,40,20089,-70
2020-10-26 03:59:54,7.80,7.80,7.80,99.90,738702,40,20000,-71
2020-10-26 04:00:24,7.80,7.80,7.80,99.90,736179,40,19996,-72
2020-10-26 04:00:55,7.80,7.80,7.80,99.90,738707,40,19998,-71
2020-10-26 04:01:26,7.80,7.80,7.80,99.90,740649,40,20039,-71
2020-10-26 04:02:05,7.80,7.80,7.80,99.90,740674,40,20134,-70
2020-10-26 04:02:40,7.80,7.80,7.80,99.90,739745,40,20054,-71
2020-10-26 04:03:11,7.80,7.80,7.80,99.90,738981,40,20016,-70
2020-10-26 04:03:41,7.80,7.80,7.80,99.90,738182,40,20012,-72
2020-10-26 04:04:12,7.80,7.80,7.80,99.90,738209,40,19996,-70
2020-10-26 04:04:43,7.80,7.80,7.80,99.90,739449,40,20069,-70
2020-10-26 04:05:14,7.80,7.80,7.80,99.90,738957,40,20086,-71
2020-10-26 04:05:45,7.80,7.80,7.80,99.90,740530,32,20078,-70
2020-10-26 04:06:16,7.80,7.80,7.80,99.90,739410,40,20020,-71
2020-10-26 04:06:46,7.80,7.80,7.80,99.90,739111,40,20000,-71
2020-10-26 04:07:17,7.80,7.80,7.80,99.90,737473,40,20009,-71
2020-10-26 04:07:48,7.80,7.80,7.80,99.90,738762,40,20058,-71
2020-10-26 04:08:19,7.80,7.80,7.80,99.90,741261,40,19987,-70
2020-10-26 04:08:49,7.90,7.90,7.90,99.90,743184,40,20027,-72
2020-10-26 04:09:20,7.90,7.90,7.90,99.90,743383,40,20050,-71
2020-10-26 04:09:51,7.80,7.80,7.80,99.90,742934,40,20019,-71
2020-10-26 04:10:22,7.90,7.90,7.90,99.90,740131,40,20113,-71
2020-10-26 04:10:53,7.90,7.90,7.90,99.90,740791,40,20063,-71
2020-10-26 04:11:23,7.90,7.90,7.90,99.90,740936,40,20007,-71
2020-10-26 04:11:54,7.90,7.90,7.90,99.90,742980,40,20003,-71
2020-10-26 04:12:25,7.90,7.90,7.90,99.90,740957,40,20003,-71
2020-10-26 04:12:56,7.90,7.90,7.90,99.90,733620,40,20056,-71
2020-10-26 04:13:26,7.90,7.90,7.90,99.90,734364,40,20007,-71
2020-10-26 04:13:57,7.90,7.90,7.90,99.90,734571,40,20008,-72
2020-10-26 04:14:28,7.90,7.90,7.90,99.90,734641,40,20029,-70
2020-10-26 04:15:01,7.90,7.90,7.90,99.90,734330,40,20012,-71
2020-10-26 04:15:32,7.90,7.90,7.90,99.90,741969,32,19999,-70
2020-10-26 04:16:03,7.90,7.90,7.90,99.90,734563,40,20003,-71
2020-10-26 04:16:34,7.80,7.80,7.80,99.90,734777,40,20536,-72
2020-10-26 04:17:04,7.90,7.90,7.90,99.90,736822,40,20070,-71
2020-10-26 04:17:36,7.90,7.90,7.90,99.90,738697,40,20050,-71
2020-10-26 04:18:07,7.90,7.90,7.90,99.90,738975,40,20074,-71
2020-10-26 04:18:38,7.90,7.90,7.90,99.90,738480,40,20032,-72
2020-10-26 04:19:08,7.90,7.90,7.90,99.90,738466,40,20585,-71
2020-10-26 04:19:39,7.90,7.90,7.90,99.90,736565,40,20004,-72
2020-10-26 04:20:11,7.90,7.90,7.90,99.90,738162,40,20011,-71
2020-10-26 04:20:42,7.90,7.90,7.90,99.90,743495,32,20057,-72
2020-10-26 04:21:12,7.90,7.90,7.90,99.90,736809,40,20330,-71
2020-10-26 04:21:43,7.90,7.90,7.90,99.90,740846,40,20011,-71
2020-10-26 04:22:14,7.90,7.90,7.90,99.90,742435,40,20011,-71
2020-10-26 04:22:45,7.90,7.90,7.90,99.90,741170,40,20093,-71
2020-10-26 04:23:16,7.90,7.90,7.90,99.90,743200,32,20007,-71
2020-10-26 04:23:47,7.90,7.90,7.90,99.90,738637,40,20420,-71
2020-10-26 04:24:18,7.90,7.90,7.90,99.90,740492,40,20024,-71
2020-10-26 04:24:52,7.90,7.90,7.90,99.90,735977,40,20023,-72
2020-10-26 04:25:23,7.80,7.80,7.80,99.90,740021,32,20000,-71
2020-10-26 04:25:53,7.80,7.80,7.80,99.90,737310,40,20028,-72
2020-10-26 04:26:24,7.80,7.80,7.80,99.90,738492,40,20006,-71
2020-10-26 04:26:55,7.80,7.80,7.80,99.90,734940,40,20020,-71
2020-10-26 04:27:26,7.80,7.80,7.80,99.90,734458,40,20001,-71
2020-10-26 04:27:57,7.80,7.80,7.80,99.90,734457,40,20013,-71
2020-10-26 04:28:27,7.80,7.80,7.80,99.90,734174,40,20650,-72
2020-10-26 04:28:59,7.80,7.80,7.80,99.90,734814,40,20463,-71
2020-10-26 04:29:29,7.80,7.80,7.80,99.90,735063,32,20441,-71
2020-10-26 04:30:00,7.80,7.80,7.80,99.90,736582,40,20032,-71
2020-10-26 04:30:31,7.80,7.80,7.80,99.90,736554,40,20000,-71
2020-10-26 04:31:02,7.80,7.80,7.80,99.90,736553,40,20090,-72
2020-10-26 04:31:32,7.80,7.80,7.80,99.90,736430,40,20011,-72
2020-10-26 04:32:03,7.80,7.80,7.80,99.90,738741,40,20395,-71
2020-10-26 04:32:34,7.80,7.80,7.80,99.90,738366,40,20044,-71
2020-10-26 04:33:05,7.80,7.80,7.80,99.90,734398,40,20003,-70
2020-10-26 04:33:36,7.80,7.80,7.80,99.90,736985,40,20008,-71
2020-10-26 04:34:06,7.70,7.70,7.70,99.90,736873,40,20036,-71
2020-10-26 04:34:37,7.70,7.70,7.70,99.90,736819,40,19989,-70
2020-10-26 04:35:08,7.70,7.70,7.70,99.90,738618,40,20035,-71
2020-10-26 04:35:39,7.70,7.70,7.70,99.90,739677,32,20009,-70
2020-10-26 04:36:10,7.70,7.70,7.70,99.90,736751,40,20012,-70
2020-10-26 04:36:41,7.70,7.70,7.70,99.90,740855,40,20439,-70
2020-10-26 04:37:12,7.70,7.70,7.70,99.90,738495,40,20497,-71
2020-10-26 04:37:43,7.70,7.70,7.70,99.90,738581,40,20000,-71
2020-10-26 04:38:14,7.70,7.70,7.70,99.90,742926,32,20000,-70
2020-10-26 04:38:44,7.70,7.70,7.70,99.90,734341,40,20047,-71
2020-10-26 04:39:15,7.70,7.70,7.70,99.90,735048,40,20011,-70
2020-10-26 04:39:46,7.70,7.70,7.70,99.90,734912,40,20016,-71
2020-10-26 04:40:17,7.70,7.70,7.70,99.90,734856,40,20415,-70
2020-10-26 04:40:49,7.70,7.70,7.70,99.90,736820,40,20015,-70
2020-10-26 04:41:20,7.70,7.70,7.70,99.90,745272,32,20000,-71
2020-10-26 04:41:51,7.70,7.70,7.70,99.90,736515,40,19996,-72
2020-10-26 04:42:22,7.80,7.80,7.80,99.90,736438,40,20012,-72
2020-10-26 04:42:53,7.80,7.80,7.80,99.90,736212,40,20012,-71
2020-10-26 04:43:24,7.80,7.80,7.80,99.90,736688,40,19988,-72
2020-10-26 04:43:55,7.80,7.80,7.80,99.90,733800,40,20027,-71
2020-10-26 04:44:31,7.80,7.80,7.80,99.90,745642,32,20274,-70
2020-10-26 04:45:02,7.80,7.80,7.80,99.90,744856,32,20020,-71
2020-10-26 04:45:33,7.80,7.80,7.80,99.90,740361,32,19999,-71
2020-10-26 04:46:04,7.80,7.80,7.80,99.90,740721,40,20026,-71
2020-10-26 04:46:35,7.80,7.80,7.80,99.90,735971,40,20056,-71
2020-10-26 04:47:06,7.80,7.80,7.80,99.90,736498,40,20000,-72
2020-10-26 04:47:36,7.80,7.80,7.80,99.90,736490,40,20399,-72
2020-10-26 04:48:07,7.80,7.80,7.80,99.90,738156,40,20015,-71
2020-10-26 04:48:38,7.90,7.90,7.90,99.90,735462,40,20015,-70
2020-10-26 04:49:11,7.90,7.90,7.90,99.90,729840,40,20005,-71
2020-10-26 04:49:42,7.90,7.90,7.90,99.90,743797,32,19999,-73
2020-10-26 04:50:13,7.90,7.90,7.90,99.90,738091,32,20065,-70
2020-10-26 04:50:44,7.90,7.90,7.90,99.90,734048,40,21486,-71
2020-10-26 04:51:14,7.90,7.90,7.90,99.90,732223,40,20056,-71
2020-10-26 04:51:45,7.90,7.90,7.90,99.90,730373,40,19985,-70
2020-10-26 04:52:16,7.90,7.90,7.90,99.90,736355,40,20026,-70
2020-10-26 04:52:47,7.90,7.90,7.90,99.90,736611,40,19992,-72
2020-10-26 04:53:18,7.90,7.90,7.90,99.90,740930,40,20011,-70
2020-10-26 04:53:52,7.90,7.90,7.90,99.90,740479,40,20066,-70
2020-10-26 04:54:22,7.90,7.90,7.90,99.90,740699,40,20396,-71
2020-10-26 04:54:53,7.90,7.90,7.90,99.90,736225,40,20016,-71
2020-10-26 04:55:24,7.90,7.90,7.90,99.90,735029,40,19997,-71
2020-10-26 04:55:55,7.90,7.90,7.90,99.90,736735,32,20391,-71
2020-10-26 04:56:26,7.90,7.90,7.90,99.90,734829,40,19988,-74
2020-10-26 04:57:00,7.90,7.90,7.90,99.90,736483,40,20012,-70
2020-10-26 04:57:40,7.80,7.80,7.80,99.90,736957,40,20041,-72
2020-10-26 04:58:11,7.80,7.80,7.80,99.90,739746,40,19980,-71
2020-10-26 04:58:45,7.80,7.80,7.80,99.90,737600,40,20011,-71
2020-10-26 04:59:15,7.80,7.80,7.80,99.90,736807,40,19996,-71
2020-10-26 04:59:46,7.80,7.80,7.80,99.90,734601,40,20008,-71
2020-10-26 05:00:17,7.80,7.80,7.80,99.90,736687,40,19996,-70
2020-10-26 05:00:50,7.80,7.80,7.80,99.90,738512,40,20027,-71
2020-10-26 05:01:23,7.80,7.80,7.80,99.90,736826,40,20444,-71
2020-10-26 05:01:54,7.90,7.90,7.90,99.90,743123,32,20041,-71
2020-10-26 05:02:25,7.90,7.90,7.90,99.90,737142,40,20061,-71
2020-10-26 05:03:07,7.90,7.90,7.90,99.90,736669,40,19988,-71
2020-10-26 05:03:38,7.80,7.80,7.80,99.90,740049,32,19992,-71
2020-10-26 05:04:09,7.80,7.80,7.80,99.90,740610,40,20011,-71
2020-10-26 05:04:42,7.80,7.80,7.80,99.90,738275,40,20007,-70
2020-10-26 05:05:20,7.80,7.80,7.80,99.90,741403,32,19984,-71
2020-10-26 05:05:56,7.80,7.80,7.80,99.90,736450,40,19989,-71
2020-10-26 05:06:27,7.80,7.80,7.80,99.90,736503,40,20015,-72
2020-10-26 05:06:58,7.80,7.80,7.80,99.90,736394,40,20032,-71
2020-10-26 05:07:29,7.80,7.80,7.80,99.90,736943,40,20411,-71
2020-10-26 05:08:00,7.80,7.80,7.80,99.90,736628,40,20036,-70
2020-10-26 05:08:31,7.80,7.80,7.80,99.90,740584,40,20093,-71
2020-10-26 05:09:02,7.80,7.80,7.80,99.90,736483,32,19992,-71
2020-10-26 05:09:33,7.80,7.80,7.80,99.90,737904,40,20019,-71
2020-10-26 05:10:04,7.80,7.80,7.80,99.90,736465,40,20004,-71
2020-10-26 05:10:35,7.70,7.70,7.70,99.90,738559,40,20472,-71
2020-10-26 05:11:16,7.80,7.80,7.80,99.90,736382,40,20384,-72
2020-10-26 05:11:47,7.70,7.70,7.70,99.90,738425,40,20000,-71
2020-10-26 05:12:17,7.80,7.80,7.80,99.90,738344,40,20004,-70
2020-10-26 05:12:57,7.80,7.80,7.80,99.90,735834,40,20388,-70
2020-10-26 05:13:42,7.80,7.80,7.80,99.90,734545,40,20001,-72
2020-10-26 05:14:26,7.70,7.70,7.70,99.90,744369,32,20487,-72
2020-10-26 05:15:00,7.80,7.80,7.80,99.90,740518,40,20525,-72
2020-10-26 05:15:31,7.80,7.80,7.80,99.90,742611,40,20007,-71
2020-10-26 05:16:02,7.80,7.80,7.80,99.90,740606,40,20038,-72
2020-10-26 05:16:39,7.80,7.80,7.80,99.90,740444,40,20435,-72
2020-10-26 05:17:13,7.70,7.70,7.70,99.90,744041,32,20035,-71
2020-10-26 05:17:44,7.80,7.80,7.80,99.90,739495,32,20036,-71
2020-10-26 05:18:14,7.80,7.80,7.80,99.90,736284,40,20537,-72
2020-10-26 05:18:45,7.80,7.80,7.80,99.90,736959,40,19988,-70
2020-10-26 05:19:16,7.70,7.70,7.70,99.90,740508,40,20507,-72
2020-10-26 05:19:50,7.80,7.80,7.80,99.90,738569,40,20000,-70
2020-10-26 05:20:20,7.70,7.70,7.70,99.90,740395,40,20008,-71
2020-10-26 05:20:51,7.80,7.80,7.80,99.90,738455,40,19988,-71
2020-10-26 05:21:25,7.80,7.80,7.80,99.90,743750,32,21572,-70
2020-10-26 05:22:05,7.80,7.80,7.80,99.90,736331,32,20000,-71
2020-10-26 05:22:36,7.80,7.80,7.80,99.90,739114,32,19992,-70
2020-10-26 05:23:06,7.80,7.80,7.80,99.90,739111,40,20400,-71
2020-10-26 05:23:37,7.80,7.80,7.80,99.90,736985,40,20000,-71
2020-10-26 05:24:29,7.80,7.80,7.80,99.90,738297,40,20492,-71
2020-10-26 05:25:10,7.80,7.80,7.80,99.90,738911,32,19995,-71
2020-10-26 05:25:51,7.80,7.80,7.80,99.90,742470,40,20011,-72
2020-10-26 05:26:22,7.80,7.80,7.80,99.90,742589,40,19995,-72
2020-10-26 05:26:53,7.80,7.80,7.80,99.90,738087,40,21239,-71
2020-10-26 05:27:24,7.80,7.80,7.80,99.90,738349,40,19980,-71
2020-10-26 05:27:55,7.80,7.80,7.80,99.90,738424,40,20015,-71
2020-10-26 05:28:25,7.80,7.80,7.80,99.90,738440,40,19995,-70
2020-10-26 05:28:56,7.80,7.80,7.80,99.90,738278,40,20019,-71
2020-10-26 05:29:32,7.80,7.80,7.80,99.90,736219,40,20051,-71
2020-10-26 05:30:02,7.80,7.80,7.80,99.90,742692,32,20001,-71
2020-10-26 05:30:33,7.80,7.80,7.80,99.90,737423,40,20593,-71
2020-10-26 05:31:04,7.70,7.70,7.70,99.90,745815,32,20456,-73
2020-10-26 05:31:35,7.70,7.70,7.70,99.90,737173,40,19992,-71
2020-10-26 05:32:06,7.70,7.70,7.70,99.90,731899,40,20055,-71
2020-10-26 05:32:37,7.70,7.70,7.70,99.90,733860,40,20011,-72
2020-10-26 05:33:07,7.70,7.70,7.70,99.90,733896,40,20008,-71
2020-10-26 05:33:38,7.70,7.70,7.70,99.90,734456,40,20454,-72
2020-10-26 05:34:09,7.70,7.70,7.70,99.90,736393,40,20000,-71
2020-10-26 05:34:40,7.70,7.70,7.70,99.90,736484,40,20004,-71
2020-10-26 05:35:11,7.70,7.70,7.70,99.90,736444,40,20027,-71
2020-10-26 05:35:42,7.70,7.70,7.70,99.90,744272,32,20156,-72
2020-10-26 05:36:13,7.70,7.70,7.70,99.90,736092,40,20085,-71
2020-10-26 05:36:44,7.80,7.80,7.80,99.90,734234,40,19989,-71
2020-10-26 05:37:15,7.70,7.70,7.70,99.90,738467,40,20011,-71
2020-10-26 05:37:45,7.70,7.70,7.70,99.90,738505,40,19992,-71
2020-10-26 05:38:16,7.80,7.80,7.80,99.90,738560,40,20012,-73
2020-10-26 05:38:47,7.80,7.80,7.80,99.90,736766,40,19996,-71
2020-10-26 05:39:18,7.80,7.80,7.80,99.90,736605,40,20028,-71
2020-10-26 05:39:49,7.80,7.80,7.80,99.90,738889,40,20532,-71
2020-10-26 05:40:20,7.80,7.80,7.80,99.90,733875,40,20005,-71
2020-10-26 05:40:51,7.80,7.80,7.80,99.90,732271,40,20013,-71
2020-10-26 05:41:22,7.80,7.80,7.80,99.90,733310,32,19999,-71
2020-10-26 05:41:53,7.80,7.80,7.80,99.90,733197,40,20492,-72
2020-10-26 05:42:24,7.80,7.80,7.80,99.90,736650,40,19996,-73
2020-10-26 05:42:55,7.80,7.80,7.80,99.90,740526,40,20027,-71
2020-10-26 05:43:26,7.80,7.80,7.80,99.90,740577,40,20011,-71
2020-10-26 05:43:56,7.80,7.80,7.80,99.90,738455,40,20042,-72
2020-10-26 05:44:27,7.80,7.80,7.80,99.90,738406,40,20019,-71
2020-10-26 05:45:04,7.80,7.80,7.80,99.90,736367,40,19988,-71
2020-10-26 05:45:35,7.70,7.70,7.70,99.90,743514,32,20451,-72
2020-10-26 05:46:06,7.80,7.80,7.80,99.90,734731,40,19993,-71
2020-10-26 05:46:37,7.80,7.80,7.80,99.90,736845,40,19996,-71
2020-10-26 05:47:10,7.70,7.70,7.70,99.90,738509,40,19984,-72
2020-10-26 05:47:59,7.70,7.70,7.70,99.90,736577,40,20494,-71
2020-10-26 05:48:30,7.70,7.70,7.70,99.90,741334,32,20383,-71
2020-10-26 05:49:03,7.70,7.70,7.70,99.90,736132,40,20004,-71
2020-10-26 05:49:36,7.70,7.70,7.70,99.90,731658,40,20012,-71
2020-10-26 05:50:13,7.70,7.70,7.70,99.90,732290,40,20005,-71
2020-10-26 05:50:44,7.70,7.70,7.70,99.90,734100,40,19985,-71
2020-10-26 05:51:18,7.70,7.70,7.70,99.90,734284,40,20071,-71
2020-10-26 05:51:48,7.70,7.70,7.70,99.90,743877,32,20007,-72
2020-10-26 05:52:37,7.70,7.70,7.70,99.90,736543,40,20015,-72
2020-10-26 05:53:08,7.70,7.70,7.70,99.90,738902,32,20384,-71
2020-10-26 05:53:46,7.70,7.70,7.70,99.90,740290,40,20016,-71
2020-10-26 05:54:16,7.70,7.70,7.70,99.90,740882,40,19984,-71
2020-10-26 05:54:47,7.80,7.80,7.80,99.90,738693,40,19996,-70
2020-10-26 05:55:18,7.70,7.70,7.70,99.90,738796,40,19996,-71
2020-10-26 05:55:49,7.70,7.70,7.70,99.90,739208,40,19996,-71
2020-10-26 05:56:36,7.70,7.70,7.70,99.90,741231,40,20028,-71
2020-10-26 05:57:15,7.60,7.60,7.60,99.90,742741,40,19995,-71
2020-10-26 05:57:46,7.60,7.60,7.60,99.90,737957,40,20422,-70
2020-10-26 05:58:19,7.60,7.60,7.60,99.90,744060,32,20071,-71
2020-10-26 05:58:49,7.60,7.60,7.60,99.90,736455,40,20438,-71
2020-10-26 05:59:20,7.60,7.60,7.60,99.90,736513,40,20015,-70
2020-10-26 05:59:51,7.60,7.60,7.60,99.90,738644,40,20055,-72
2020-10-26 06:00:22,7.60,7.60,7.60,99.90,742417,40,20011,-71
2020-10-26 06:00:53,7.70,7.70,7.70,99.90,742977,40,20009,-72
2020-10-26 06:01:42,7.70,7.70,7.70,99.90,740234,40,20008,-72
2020-10-26 06:02:13,7.60,7.60,7.60,99.90,736221,40,20037,-70
2020-10-26 06:02:44,7.70,7.70,7.70,99.90,732508,40,20075,-71
2020-10-26 06:03:18,7.60,7.60,7.60,99.90,737020,32,20013,-70
2020-10-26 06:03:49,7.60,7.60,7.60,99.90,741676,32,20391,-71
2020-10-26 06:04:20,7.60,7.60,7.60,99.90,736932,40,19996,-70
2020-10-26 06:05:01,7.60,7.60,7.60,99.90,736484,40,19996,-70
2020-10-26 06:05:33,7.60,7.60,7.60,99.90,734478,40,20087,-71
2020-10-26 06:06:13,7.60,7.60,7.60,99.90,734067,40,20080,-70
2020-10-26 06:07:02,7.70,7.70,7.70,99.90,738011,40,19995,-71
2020-10-26 06:07:33,7.70,7.70,7.70,99.90,745932,32,19999,-71
2020-10-26 06:08:04,7.70,7.70,7.70,99.90,738278,40,19992,-71
2020-10-26 06:08:35,7.70,7.70,7.70,99.90,738508,40,20008,-71
2020-10-26 06:09:15,7.70,7.70,7.70,99.90,738173,40,20062,-71
2020-10-26 06:09:46,7.70,7.70,7.70,99.90,739925,40,20024,-70
2020-10-26 06:10:20,7.70,7.70,7.70,99.90,740330,40,20007,-72
2020-10-26 06:10:52,7.80,7.80,7.80,99.90,740402,40,20000,-71
2020-10-26 06:11:22,7.70,7.70,7.70,99.90,738272,40,20049,-72
2020-10-26 06:12:11,7.70,7.70,7.70,99.90,738360,40,20573,-72
2020-10-26 06:12:42,7.70,7.70,7.70,99.90,740508,32,19984,-71
2020-10-26 06:13:13,7.70,7.70,7.70,99.90,738252,40,20007,-73
2020-10-26 06:13:44,7.70,7.70,7.70,99.90,739115,40,20444,-73
2020-10-26 06:14:21,7.70,7.70,7.70,99.90,740520,40,20015,-70
2020-10-26 06:14:52,7.70,7.70,7.70,99.90,747089,32,20011,-70
2020-10-26 06:15:25,7.60,7.60,7.60,99.90,742474,40,20007,-71
2020-10-26 06:15:56,7.60,7.60,7.60,99.90,739456,40,20071,-70
2020-10-26 06:16:27,7.70,7.70,7.70,99.90,737269,40,20130,-71
2020-10-26 06:17:18,7.60,7.60,7.60,99.90,736718,40,20024,-71
2020-10-26 06:17:49,7.60,7.60,7.60,99.90,743953,32,20424,-71
2020-10-26 06:18:32,7.70,7.70,7.70,99.90,733749,40,21459,-71
2020-10-26 06:19:12,7.60,7.60,7.60,99.90,737314,32,20071,-71
2020-10-26 06:19:43,7.60,7.60,7.60,99.90,744623,32,20629,-71
2020-10-26 06:20:17,7.70,7.70,7.70,99.90,734763,40,20008,-71
2020-10-26 06:21:07,7.70,7.70,7.70,99.90,733317,40,20390,-71
2020-10-26 06:21:41,7.70,7.70,7.70,99.90,737377,40,20119,-72
2020-10-26 06:22:11,7.70,7.70,7.70,99.90,736062,40,20008,-71
2020-10-26 06:23:01,7.70,7.70,7.70,99.90,736051,40,20004,-71
2020-10-26 06:23:50,7.70,7.70,7.70,99.90,743073,32,20544,-71
2020-10-26 06:24:21,7.70,7.70,7.70,99.90,741497,32,20004,-71
2020-10-26 06:25:04,7.70,7.70,7.70,99.90,742544,40,20061,-71
2020-10-26 06:25:35,7.70,7.70,7.70,99.90,738368,40,20590,-72
2020-10-26 06:26:06,7.70,7.70,7.70,99.90,736324,40,19989,-71
2020-10-26 06:26:40,7.70,7.70,7.70,99.90,736243,40,20427,-72
2020-10-26 06:27:10,7.70,7.70,7.70,99.90,738162,32,19984,-70
2020-10-26 06:27:57,7.70,7.70,7.70,99.90,738571,40,20459,-71
2020-10-26 06:28:28,7.70,7.70,7.70,99.90,740120,40,20535,-70
2020-10-26 06:28:59,7.70,7.70,7.70,99.90,740492,40,20019,-71
2020-10-26 06:29:30,7.70,7.70,7.70,99.90,739221,40,20004,-71
2020-10-26 06:30:00,7.70,7.70,7.70,99.90,740293,40,19987,-70
2020-10-26 06:30:32,7.70,7.70,7.70,99.90,738390,40,20028,-71
2020-10-26 06:31:03,7.70,7.70,7.70,99.90,745157,32,20078,-71
2020-10-26 06:31:35,7.70,7.70,7.70,99.90,738371,40,20085,-71
2020-10-26 06:32:05,7.70,7.70,7.70,99.90,740831,40,20532,-70
2020-10-26 06:32:45,7.70,7.70,7.70,99.90,742232,40,20410,-71
2020-10-26 06:33:16,7.60,7.60,7.60,99.90,739462,40,20066,-70
2020-10-26 06:33:48,7.70,7.70,7.70,99.90,738314,40,20452,-71
2020-10-26 06:34:18,7.70,7.70,7.70,99.90,737215,32,20000,-70
2020-10-26 06:34:49,7.70,7.70,7.70,99.90,738372,40,20036,-71
2020-10-26 06:35:35,7.60,7.60,7.60,99.90,738346,40,20395,-70
2020-10-26 06:36:15,7.60,7.60,7.60,99.90,736413,40,20425,-70
2020-10-26 06:36:46,7.60,7.60,7.60,99.90,734294,40,20012,-69
2020-10-26 06:37:17,7.60,7.60,7.60,99.90,736097,40,20409,-69
2020-10-26 06:37:47,7.60,7.60,7.60,99.90,734291,40,20487,-71
2020-10-26 06:38:21,7.60,7.60,7.60,99.90,734187,40,20435,-69
2020-10-26 06:38:52,7.60,7.60,7.60,99.90,736126,40,20381,-70
2020-10-26 06:39:23,7.60,7.60,7.60,99.90,739196,40,20072,-70
2020-10-26 06:39:54,7.60,7.60,7.60,99.90,738251,40,20004,-70
2020-10-26 06:40:30,7.60,7.60,7.60,99.90,734085,40,20004,-69
2020-10-26 06:41:01,7.60,7.60,7.60,99.90,736338,40,20462,-71
2020-10-26 06:41:32,7.60,7.60,7.60,99.90,735244,40,19988,-70
2020-10-26 06:42:03,7.60,7.60,7.60,99.90,737140,40,20062,-70
2020-10-26 06:42:34,7.60,7.60,7.60,99.90,736425,40,20012,-72
2020-10-26 06:43:14,7.50,7.50,7.50,99.90,735849,40,20075,-70
2020-10-26 06:43:51,7.60,7.60,7.60,99.90,734955,40,20019,-71
2020-10-26 06:44:22,7.60,7.60,7.60,99.90,737574,40,20004,-70
2020-10-26 06:44:53,7.60,7.60,7.60,99.90,738388,40,20007,-71
2020-10-26 06:45:23,7.60,7.60,7.60,99.90,737963,40,20012,-73
2020-10-26 06:45:55,7.60,7.60,7.60,99.90,738989,40,20004,-70
2020-10-26 06:46:26,7.60,7.60,7.60,99.90,735984,40,20059,-70
2020-10-26 06:46:57,7.60,7.60,7.60,99.90,734626,40,20036,-73
2020-10-26 06:47:28,7.60,7.60,7.60,99.90,736507,40,20004,-70
2020-10-26 06:48:02,7.60,7.60,7.60,99.90,738066,40,20020,-71
2020-10-26 06:48:39,7.60,7.60,7.60,99.90,736503,40,20047,-72
2020-10-26 06:49:16,7.60,7.60,7.60,99.90,738242,40,19992,-71
2020-10-26 06:49:47,7.70,7.70,7.70,99.90,745303,32,20418,-71
2020-10-26 06:50:18,7.70,7.70,7.70,99.90,734705,40,20008,-72
2020-10-26 06:50:52,7.70,7.70,7.70,99.90,735662,40,20007,-70
2020-10-26 06:51:23,7.60,7.60,7.60,99.90,743727,32,20020,-70
2020-10-26 06:51:55,7.70,7.70,7.70,99.90,734746,40,20000,-71
2020-10-26 06:52:25,7.70,7.70,7.70,99.90,733826,40,20067,-71
2020-10-26 06:52:56,7.70,7.70,7.70,99.90,731825,40,20000,-70
2020-10-26 06:53:28,7.70,7.70,7.70,99.90,729888,40,20497,-72
2020-10-26 06:53:59,7.70,7.70,7.70,99.90,734247,32,20056,-70
2020-10-26 06:54:29,7.70,7.70,7.70,99.90,733782,40,20461,-71
2020-10-26 06:55:00,7.70,7.70,7.70,99.90,736241,40,20024,-71
2020-10-26 06:55:39,7.70,7.70,7.70,99.90,733844,40,20520,-70
2020-10-26 06:56:19,7.70,7.70,7.70,99.90,738131,32,20015,-71
2020-10-26 06:56:58,7.70,7.70,7.70,99.90,735356,40,20020,-71
2020-10-26 06:57:29,7.70,7.70,7.70,99.90,737546,40,20184,-70
2020-10-26 06:58:00,7.60,7.60,7.60,99.90,738179,40,20011,-71
2020-10-26 06:58:31,7.70,7.70,7.70,99.90,737993,40,19996,-70
2020-10-26 06:59:02,7.60,7.60,7.60,99.90,735370,40,20048,-71
2020-10-26 06:59:33,7.60,7.60,7.60,99.90,735932,40,20022,-70
2020-10-26 07:00:03,7.70,7.70,7.70,99.90,736021,40,20078,-71
2020-10-26 07:00:34,7.70,7.70,7.70,99.90,734162,40,19996,-70
2020-10-26 07:01:05,7.70,7.70,7.70,99.90,733780,40,20012,-73
2020-10-26 07:01:36,7.70,7.70,7.70,99.90,736242,40,20027,-70
2020-10-26 07:02:07,7.70,7.70,7.70,99.90,736615,40,20024,-71
2020-10-26 07:02:38,7.70,7.70,7.70,99.90,734467,40,20175,-70
2020-10-26 07:03:30,7.70,7.70,7.70,99.90,733243,32,19997,-69
2020-10-26 07:04:01,7.70,7.70,7.70,99.90,733944,40,19989,-70
2020-10-26 07:04:36,7.70,7.70,7.70,99.90,737627,40,20493,-71
2020-10-26 07:05:07,7.70,7.70,7.70,99.90,738214,40,20036,-70
2020-10-26 07:05:38,7.70,7.70,7.70,99.90,736589,40,20048,-70
2020-10-26 07:06:09,7.70,7.70,7.70,99.90,736195,40,20180,-70
2020-10-26 07:06:39,7.70,7.70,7.70,99.90,736619,40,20649,-70
2020-10-26 07:07:11,7.70,7.70,7.70,99.90,738771,40,20097,-69
2020-10-26 07:07:54,7.70,7.70,7.70,99.90,745547,32,20349,-70
2020-10-26 07:08:33,7.70,7.70,7.70,99.90,736610,40,19997,-72
2020-10-26 07:09:04,7.70,7.70,7.70,99.90,736404,40,20000,-69
2020-10-26 07:09:36,7.80,7.80,7.80,99.90,736359,40,20003,-69
2020-10-26 07:10:07,7.80,7.80,7.80,99.90,737162,40,20079,-71
2020-10-26 07:10:37,7.80,7.80,7.80,99.90,738130,40,20097,-69
2020-10-26 07:11:09,7.80,7.80,7.80,99.90,736833,40,20020,-73
2020-10-26 07:11:40,7.80,7.80,7.80,99.90,738621,40,20018,-70
2020-10-26 07:12:11,7.80,7.80,7.80,99.90,736264,40,20387,-70
2020-10-26 07:12:42,7.80,7.80,7.80,99.90,732219,40,20001,-70
2020-10-26 07:13:13,7.80,7.80,7.80,99.90,731879,40,20447,-71
2020-10-26 07:13:44,7.80,7.80,7.80,99.90,732381,40,20001,-71
2020-10-26 07:14:15,7.80,7.80,7.80,99.90,736397,32,20024,-71
2020-10-26 07:14:46,7.80,7.80,7.80,99.90,734644,40,20012,-72
2020-10-26 07:15:16,7.90,7.90,7.90,99.90,734445,40,19992,-70
2020-10-26 07:15:47,7.90,7.90,7.90,99.90,736387,40,20019,-70
2020-10-26 07:16:18,7.90,7.90,7.90,99.90,736381,40,20392,-70
2020-10-26 07:16:49,7.90,7.90,7.90,99.90,738048,40,20476,-70
2020-10-26 07:17:20,7.90,7.90,7.90,99.90,740439,40,20018,-70
2020-10-26 07:17:51,7.90,7.90,7.90,99.90,736249,40,20004,-70
2020-10-26 07:18:21,7.80,7.80,7.80,99.90,736204,40,20022,-71
2020-10-26 07:18:52,7.80,7.80,7.80,99.90,736540,40,20000,-72
2020-10-26 07:19:23,7.80,7.80,7.80,99.90,734510,40,20020,-70
2020-10-26 07:19:54,7.80,7.80,7.80,99.90,736470,40,20038,-71
2020-10-26 07:20:25,7.80,7.80,7.80,99.90,734090,40,20060,-70
2020-10-26 07:20:56,7.80,7.80,7.80,99.90,732395,40,20441,-73
2020-10-26 07:21:27,7.80,7.80,7.80,99.90,739533,32,20000,-70
2020-10-26 07:22:00,7.80,7.80,7.80,99.90,734578,40,20000,-71
2020-10-26 07:22:31,7.90,7.90,7.90,99.90,737877,32,20000,-71
2020-10-26 07:23:02,7.90,7.90,7.90,99.90,736250,40,20012,-71
2020-10-26 07:23:33,7.90,7.90,7.90,99.90,734674,40,20051,-73
2020-10-26 07:24:03,7.90,7.90,7.90,99.90,736465,40,20004,-72
2020-10-26 07:24:34,7.90,7.90,7.90,99.90,736490,40,20018,-70
2020-10-26 07:25:05,7.90,7.90,7.90,99.90,736864,40,19981,-72
2020-10-26 07:25:36,8.00,8.00,8.00,99.90,736641,40,20008,-72
2020-10-26 07:26:27,7.90,7.90,7.90,99.90,736739,40,20147,-71
2020-10-26 07:27:00,7.90,7.90,7.90,99.90,737317,40,20031,-71
2020-10-26 07:27:31,7.90,7.90,7.90,99.90,740398,40,20041,-72
2020-10-26 07:28:02,7.90,7.90,7.90,99.90,740734,40,20435,-72
2020-10-26 07:28:32,8.00,8.00,8.00,99.90,741014,40,19999,-70
2020-10-26 07:29:06,8.00,8.00,8.00,99.90,742771,40,20072,-71
2020-10-26 07:29:37,7.90,7.90,7.90,99.90,742718,40,20006,-71
2020-10-26 07:30:17,7.90,7.90,7.90,99.90,743009,40,20495,-71
2020-10-26 07:30:49,7.90,7.90,7.90,99.90,749355,32,20011,-71
2020-10-26 07:31:20,7.90,7.90,7.90,99.90,740777,32,20042,-71
2020-10-26 07:31:55,7.90,7.90,7.90,99.90,738594,40,19983,-71
2020-10-26 07:32:38,8.00,8.00,8.00,99.90,738325,40,20024,-72
2020-10-26 07:33:12,8.10,8.10,8.10,99.90,737817,40,20004,-72
2020-10-26 07:33:52,8.00,8.00,8.00,99.90,738083,40,19996,-72
2020-10-26 07:34:23,8.10,8.10,8.10,99.90,738618,40,20004,-70
2020-10-26 07:34:54,8.20,8.20,8.20,99.90,739478,40,19992,-71
2020-10-26 07:35:25,8.20,8.20,8.20,99.90,737098,40,19984,-71
2020-10-26 07:35:55,8.30,8.30,8.30,99.90,734673,40,20088,-71
2020-10-26 07:36:26,8.30,8.30,8.30,99.90,734561,40,20012,-71
2020-10-26 07:36:58,8.40,8.40,8.40,99.90,736836,40,20000,-72
2020-10-26 07:37:49,8.50,8.50,8.50,99.90,737137,40,20003,-70
2020-10-26 07:38:21,8.50,8.50,8.50,99.90,736823,32,20008,-70
2020-10-26 07:38:55,8.50,8.50,8.50,99.90,738967,40,20054,-71
2020-10-26 07:39:25,8.60,8.60,8.60,99.90,740966,32,20348,-70
2020-10-26 07:40:01,8.60,8.60,8.60,99.90,739126,40,20022,-71
2020-10-26 07:40:31,8.60,8.60,8.60,99.90,735609,40,20537,-71
2020-10-26 07:41:02,8.60,8.60,8.60,99.90,735075,40,20071,-73
2020-10-26 07:41:33,8.60,8.60,8.60,99.90,736990,40,20000,-71
2020-10-26 07:42:04,8.60,8.60,8.60,99.90,739188,40,19996,-72
2020-10-26 07:42:38,8.60,8.60,8.60,99.90,739135,40,20353,-71
2020-10-26 07:43:09,8.60,8.60,8.60,99.90,736174,40,19992,-70
2020-10-26 07:43:40,8.60,8.60,8.60,99.90,736982,40,20464,-71
2020-10-26 07:44:10,8.60,8.60,8.60,99.90,739050,40,20004,-71
2020-10-26 07:44:41,8.60,8.60,8.60,99.90,736727,40,20047,-71
2020-10-26 07:45:12,8.60,8.60,8.60,99.90,738560,40,20043,-71
2020-10-26 07:45:43,8.60,8.60,8.60,99.90,736671,40,19991,-71
2020-10-26 07:46:14,8.70,8.70,8.70,99.90,734738,40,20016,-73
2020-10-26 07:46:48,8.70,8.70,8.70,99.90,732541,40,20020,-71
2020-10-26 07:47:18,8.60,8.60,8.60,99.90,735294,40,19996,-71
2020-10-26 07:47:49,8.70,8.70,8.70,99.90,736003,40,20042,-71
2020-10-26 07:48:20,8.70,8.70,8.70,99.90,738792,40,20031,-71
2020-10-26 07:48:51,8.70,8.70,8.70,99.90,736642,40,19992,-71
2020-10-26 07:49:21,8.80,8.80,8.80,99.90,734832,40,19992,-71
2020-10-26 07:49:52,8.80,8.80,8.80,99.90,738387,40,21314,-71
2020-10-26 07:50:23,8.80,8.80,8.80,99.90,738762,40,20403,-71
2020-10-26 07:50:54,8.80,8.80,8.80,99.90,738859,40,20439,-71
2020-10-26 07:51:25,8.80,8.80,8.80,99.90,740615,40,19999,-71
2020-10-26 07:51:55,8.70,8.70,8.70,99.90,740938,40,20432,-71
2020-10-26 07:52:26,8.70,8.70,8.70,99.90,742718,40,20007,-71
2020-10-26 07:52:57,8.80,8.80,8.80,99.90,740558,40,20135,-71
2020-10-26 07:53:28,8.90,8.90,8.90,99.90,736678,40,20011,-71
2020-10-26 07:53:58,8.90,8.90,8.90,99.90,734749,40,20064,-70
2020-10-26 07:54:29,9.00,9.00,9.00,99.90,736910,40,19996,-70
2020-10-26 07:55:00,9.00,9.00,9.00,99.90,737127,40,20016,-70
2020-10-26 07:55:31,9.10,9.10,9.10,99.90,741126,40,19988,-70
2020-10-26 07:56:02,9.10,9.10,9.10,99.90,741265,40,20011,-71
2020-10-26 07:56:32,9.10,9.10,9.10,99.90,741122,40,19992,-71
2020-10-26 07:57:03,9.10,9.10,9.10,99.90,740993,40,20007,-71
2020-10-26 07:57:34,9.10,9.10,9.10,99.90,741139,40,19999,-70
2020-10-26 07:58:05,9.20,9.20,9.20,99.90,738794,40,20062,-69
2020-10-26 07:58:36,9.10,9.10,9.10,99.90,738825,40,20015,-71
2020-10-26 07:59:06,9.20,9.20,9.20,99.90,740612,40,20062,-70
2020-10-26 07:59:39,9.30,9.30,9.30,99.90,740985,40,20003,-71
2020-10-26 08:00:10,9.30,9.30,9.30,99.90,742766,40,19991,-72
2020-10-26 08:00:40,9.30,9.30,9.30,99.90,742861,40,19995,-72
2020-10-26 08:01:11,9.30,9.30,9.30,99.90,738885,40,20003,-70
2020-10-26 08:01:43,9.30,9.30,9.30,99.90,738912,40,20049,-71
2020-10-26 08:02:13,9.30,9.30,9.30,99.90,740451,32,19984,-70
2020-10-26 08:02:44,9.30,9.30,9.30,99.90,736595,40,20090,-74
2020-10-26 08:03:15,9.30,9.30,9.30,99.90,738455,40,20463,-70
2020-10-26 08:03:46,9.20,9.20,9.20,99.90,738640,40,20035,-71
2020-10-26 08:04:17,9.20,9.20,9.20,99.90,738749,40,20023,-71
2020-10-26 08:04:47,9.30,9.30,9.30,99.90,741595,40,20012,-71
2020-10-26 08:05:18,9.20,9.20,9.20,99.90,737798,40,20068,-71
2020-10-26 08:05:49,9.20,9.20,9.20,99.90,738603,40,20054,-70
2020-10-26 08:06:22,9.30,9.30,9.30,99.90,738689,40,20451,-70
2020-10-26 08:06:53,9.20,9.20,9.20,99.90,737367,40,20004,-71
2020-10-26 08:07:24,9.20,9.20,9.20,99.90,740707,40,20054,-70
2020-10-26 08:07:54,9.10,9.10,9.10,99.90,738406,40,20014,-70
2020-10-26 08:08:25,9.10,9.10,9.10,99.90,738732,40,20016,-71
2020-10-26 08:08:56,9.10,9.10,9.10,99.90,740717,40,20011,-72
2020-10-26 08:09:27,9.10,9.10,9.10,99.90,740813,40,20002,-71
2020-10-26 08:09:58,9.10,9.10,9.10,99.90,740644,40,20003,-71
2020-10-26 08:10:29,9.10,9.10,9.10,99.90,740678,40,20000,-73
2020-10-26 08:10:59,9.10,9.10,9.10,99.90,740609,40,20043,-71
2020-10-26 08:11:30,9.20,9.20,9.20,99.90,737821,40,20008,-72
2020-10-26 08:12:04,9.20,9.20,9.20,99.90,738400,40,20007,-72
2020-10-26 08:12:35,9.10,9.10,9.10,99.90,733882,40,20080,-70
2020-10-26 08:13:05,9.20,9.20,9.20,99.90,736296,40,20016,-70
2020-10-26 08:13:36,9.20,9.20,9.20,99.90,734840,40,20433,-70
2020-10-26 08:14:08,9.20,9.20,9.20,99.90,736647,40,19988,-70
2020-10-26 08:14:39,9.20,9.20,9.20,99.90,738590,40,20026,-71
2020-10-26 08:15:10,9.10,9.10,9.10,99.90,740741,40,20483,-71
2020-10-26 08:15:41,9.10,9.10,9.10,99.90,740821,40,20011,-70
2020-10-26 08:16:12,9.10,9.10,9.10,99.90,742638,40,20035,-71
2020-10-26 08:16:42,9.10,9.10,9.10,99.90,740573,40,20458,-71
2020-10-26 08:17:13,9.20,9.20,9.20,99.90,738579,40,20024,-71
2020-10-26 08:17:44,9.20,9.20,9.20,99.90,738547,40,20436,-72
2020-10-26 08:18:15,9.20,9.20,9.20,99.90,738315,40,20443,-71
2020-10-26 08:18:46,9.10,9.10,9.10,99.90,738629,40,20069,-71
2020-10-26 08:19:16,9.10,9.10,9.10,99.90,740439,40,20489,-71
2020-10-26 08:19:47,9.10,9.10,9.10,99.90,736396,40,19984,-69
2020-10-26 08:20:18,9.10,9.10,9.10,99.90,738360,40,20018,-71
2020-10-26 08:20:49,9.10,9.10,9.10,99.90,740495,40,19992,-71
2020-10-26 08:21:20,9.10,9.10,9.10,99.90,734500,40,20181,-70
2020-10-26 08:21:50,9.00,9.00,9.00,99.90,738503,40,20016,-71
2020-10-26 08:22:21,9.00,9.00,9.00,99.90,736660,40,20448,-71
2020-10-26 08:22:52,9.00,9.00,9.00,99.90,738123,40,20061,-72
2020-10-26 08:23:23,9.00,9.00,9.00,99.90,735732,40,20019,-70
2020-10-26 08:23:53,9.00,9.00,9.00,99.90,736499,40,20078,-71
2020-10-26 08:24:24,9.00,9.00,9.00,99.90,740023,40,21298,-71
2020-10-26 08:24:55,9.00,9.00,9.00,99.90,742353,40,20033,-71
2020-10-26 08:25:26,9.00,9.00,9.00,99.90,741447,39,20007,-71
2020-10-26 08:25:57,9.00,9.00,9.00,99.90,738466,40,20054,-71
2020-10-26 08:26:27,9.00,9.00,9.00,99.90,736332,40,20048,-70
2020-10-26 08:26:58,9.00,9.00,9.00,99.90,734815,40,20001,-72
2020-10-26 08:27:29,9.00,9.00,9.00,99.90,738737,40,19988,-71
2020-10-26 08:28:00,9.00,9.00,9.00,99.90,738813,40,20008,-70
2020-10-26 08:28:31,9.00,9.00,9.00,99.90,734675,40,20027,-72
2020-10-26 08:29:01,9.00,9.00,9.00,99.90,734777,40,19993,-70
2020-10-26 08:29:32,9.00,9.00,9.00,99.90,736820,40,20008,-72
2020-10-26 08:30:06,9.00,9.00,9.00,99.90,736858,40,20502,-71
2020-10-26 08:30:37,8.90,8.90,8.90,99.90,740212,32,20074,-69
2020-10-26 08:31:08,8.90,8.90,8.90,99.90,734992,40,20036,-70
2020-10-26 08:31:39,8.90,8.90,8.90,99.90,736195,40,20464,-71
2020-10-26 08:32:10,8.90,8.90,8.90,99.90,734780,40,20020,-70
2020-10-26 08:32:40,8.90,8.90,8.90,99.90,736751,40,20476,-71
2020-10-26 08:33:11,8.90,8.90,8.90,99.90,736375,40,19997,-71
2020-10-26 08:33:42,8.80,8.80,8.80,99.90,738613,40,19987,-70
2020-10-26 08:34:13,8.80,8.80,8.80,99.90,738589,40,20471,-71
2020-10-26 08:34:43,8.80,8.80,8.80,99.90,738736,40,20011,-70
2020-10-26 08:35:14,8.70,8.70,8.70,99.90,738378,40,20004,-72
2020-10-26 08:35:45,8.70,8.70,8.70,99.90,738656,40,20011,-70
2020-10-26 08:36:16,8.70,8.70,8.70,99.90,738265,40,19996,-71
2020-10-26 08:36:47,8.70,8.70,8.70,99.90,738600,40,20010,-70
2020-10-26 08:37:17,8.70,8.70,8.70,99.90,738645,40,20007,-72
2020-10-26 08:37:48,8.70,8.70,8.70,99.90,740800,40,20077,-70
2020-10-26 08:38:19,8.60,8.60,8.60,99.90,742767,39,20003,-71
2020-10-26 08:38:50,8.60,8.60,8.60,99.90,740554,40,20026,-71
2020-10-26 08:39:21,8.70,8.70,8.70,99.90,740438,40,19996,-72
2020-10-26 08:39:51,8.60,8.60,8.60,99.90,736279,40,20015,-71
2020-10-26 08:40:22,8.60,8.60,8.60,99.90,738519,40,20126,-72
2020-10-26 08:40:53,8.60,8.60,8.60,99.90,736472,40,20016,-72
2020-10-26 08:41:24,8.70,8.70,8.70,99.90,735038,40,20050,-71
2020-10-26 08:41:55,8.70,8.70,8.70,99.90,736338,40,20015,-70
2020-10-26 08:42:25,8.70,8.70,8.70,99.90,736556,40,20004,-71
2020-10-26 08:42:56,8.70,8.70,8.70,99.90,740621,40,20014,-71
2020-10-26 08:43:27,8.70,8.70,8.70,99.90,738484,40,19999,-70
2020-10-26 08:43:58,8.70,8.70,8.70,99.90,735739,40,20162,-70
2020-10-26 08:44:28,8.70,8.70,8.70,99.90,734382,40,20021,-71
2020-10-26 08:44:59,8.70,8.70,8.70,99.90,734251,40,20273,-72
2020-10-26 08:45:30,8.70,8.70,8.70,99.90,734567,40,20012,-69
2020-10-26 08:46:01,8.70,8.70,8.70,99.90,736650,40,20476,-70
2020-10-26 08:46:32,8.70,8.70,8.70,99.90,733986,40,19996,-72
2020-10-26 08:47:02,8.70,8.70,8.70,99.90,734420,40,20047,-72
2020-10-26 08:47:33,8.70,8.70,8.70,99.90,734509,40,20413,-71
2020-10-26 08:48:04,8.80,8.80,8.80,99.90,734886,40,20011,-70
2020-10-26 08:48:35,8.80,8.80,8.80,99.90,738817,40,20466,-70
2020-10-26 08:49:06,8.70,8.70,8.70,99.90,738892,40,20024,-70
2020-10-26 08:49:36,8.70,8.70,8.70,99.90,739116,40,20012,-72
2020-10-26 08:50:07,8.70,8.70,8.70,99.90,735405,40,20059,-70
2020-10-26 08:50:38,8.70,8.70,8.70,99.90,734742,40,20476,-71
2020-10-26 08:51:09,8.70,8.70,8.70,99.90,736727,40,20032,-70
2020-10-26 08:51:40,8.70,8.70,8.70,99.90,736967,40,19997,-71
2020-10-26 08:52:10,8.70,8.70,8.70,99.90,740829,40,20011,-71
2020-10-26 08:52:41,8.70,8.70,8.70,99.90,738517,40,20411,-71
2020-10-26 08:53:12,8.70,8.70,8.70,99.90,738554,40,19993,-70
2020-10-26 08:53:43,8.60,8.60,8.60,99.90,738627,40,19996,-72
2020-10-26 08:54:14,8.70,8.70,8.70,99.90,739272,40,20071,-70
2020-10-26 08:54:44,8.60,8.60,8.60,99.90,736699,40,20008,-72
2020-10-26 08:55:15,8.70,8.70,8.70,99.90,736017,40,20011,-71
2020-10-26 08:55:46,8.60,8.60,8.60,99.90,738888,40,19992,-71
2020-10-26 08:56:17,8.60,8.60,8.60,99.90,738699,40,20007,-72
2020-10-26 08:56:48,8.60,8.60,8.60,99.90,739099,40,19992,-70
2020-10-26 08:57:18,8.60,8.60,8.60,99.90,741146,40,19995,-71
2020-10-26 08:57:49,8.60,8.60,8.60,99.90,740963,40,20406,-71
2020-10-26 08:58:20,8.70,8.70,8.70,99.90,736970,40,19996,-70
2020-10-26 08:58:51,8.60,8.60,8.60,99.90,736859,40,20142,-72
2020-10-26 08:59:21,8.70,8.70,8.70,99.90,738845,40,20047,-71
2020-10-26 08:59:52,8.70,8.70,8.70,99.90,738929,40,20070,-70
2020-10-26 09:00:23,8.60,8.60,8.60,99.90,738412,40,20054,-71
2020-10-26 09:00:54,8.60,8.60,8.60,99.90,737112,40,20456,-70
2020-10-26 09:01:25,8.60,8.60,8.60,99.90,736153,40,20008,-73
2020-10-26 09:01:55,8.70,8.70,8.70,99.90,736765,40,20379,-70
2020-10-26 09:02:26,8.60,8.60,8.60,99.90,736696,40,20006,-71
2020-10-26 09:02:57,8.60,8.60,8.60,99.90,738208,40,20113,-71
2020-10-26 09:03:28,8.60,8.60,8.60,99.90,734596,40,20011,-71
2020-10-26 09:03:59,8.60,8.60,8.60,99.90,736858,40,20048,-70
2020-10-26 09:04:30,8.60,8.60,8.60,99.90,738509,40,20156,-70
2020-10-26 09:05:01,8.60,8.60,8.60,99.90,738827,40,20521,-70
2020-10-26 09:05:32,8.50,8.50,8.50,99.90,738778,40,20010,-70
2020-10-26 09:06:02,8.60,8.60,8.60,99.90,738789,40,19991,-70
2020-10-26 09:06:33,8.50,8.50,8.50,99.90,738731,40,20015,-70
2020-10-26 09:07:04,8.50,8.50,8.50,99.90,740585,40,19992,-70
2020-10-26 09:07:35,8.50,8.50,8.50,99.90,741118,40,20018,-70
2020-10-26 09:08:05,8.60,8.60,8.60,99.90,741086,40,20344,-71
2020-10-26 09:08:36,8.50,8.50,8.50,99.90,738680,40,19992,-70
2020-10-26 09:09:07,8.60,8.60,8.60,99.90,738601,40,20007,-70
2020-10-26 09:09:38,8.60,8.60,8.60,99.90,738744,40,20065,-71
2020-10-26 09:10:09,8.60,8.60,8.60,99.90,736779,40,20015,-71
2020-10-26 09:10:40,8.60,8.60,8.60,99.90,738360,40,20117,-71
2020-10-26 09:11:10,8.60,8.60,8.60,99.90,738194,40,20588,-72
2020-10-26 09:11:41,8.60,8.60,8.60,99.90,738471,40,20036,-70
2020-10-26 09:12:12,8.60,8.60,8.60,99.90,738714,40,19995,-71
2020-10-26 09:12:43,8.60,8.60,8.60,99.90,738318,40,20022,-71
2020-10-26 09:13:14,8.60,8.60,8.60,99.90,740446,40,20445,-72
2020-10-26 09:13:45,8.60,8.60,8.60,99.90,740598,40,20466,-71
2020-10-26 09:14:16,8.60,8.60,8.60,99.90,738758,40,19984,-72
2020-10-26 09:14:46,8.60,8.60,8.60,99.90,740897,40,20037,-72
2020-10-26 09:15:17,8.60,8.60,8.60,99.90,740359,40,20014,-71
2020-10-26 09:15:48,8.60,8.60,8.60,99.90,738657,40,20039,-71
2020-10-26 09:16:19,8.60,8.60,8.60,99.90,740648,40,20057,-72
2020-10-26 09:16:50,8.60,8.60,8.60,99.90,741038,40,20003,-70
2020-10-26 09:17:21,8.60,8.60,8.60,99.90,741654,40,20280,-70
2020-10-26 09:17:51,8.60,8.60,8.60,99.90,741252,40,20015,-71
2020-10-26 09:18:22,8.70,8.70,8.70,99.90,741317,40,19995,-70
2020-10-26 09:18:53,8.70,8.70,8.70,99.90,740794,40,20003,-70
2020-10-26 09:19:24,8.70,8.70,8.70,99.90,737108,40,20496,-70
2020-10-26 09:19:55,8.60,8.60,8.60,99.90,737261,40,20195,-71
2020-10-26 09:20:25,8.70,8.70,8.70,99.90,737445,40,20043,-70
2020-10-26 09:20:56,8.60,8.60,8.60,99.90,737096,40,20088,-70
2020-10-26 09:21:27,8.70,8.70,8.70,99.90,739059,40,19996,-70
2020-10-26 09:21:58,8.70,8.70,8.70,99.90,736818,40,21372,-70
2020-10-26 09:22:28,8.60,8.60,8.60,99.90,737575,40,20448,-70
2020-10-26 09:22:59,8.70,8.70,8.70,99.90,738825,40,20014,-71
2020-10-26 09:23:30,8.60,8.60,8.60,99.90,736389,40,20020,-70
2020-10-26 09:24:01,8.60,8.60,8.60,99.90,736587,40,20051,-70
2020-10-26 09:24:32,8.70,8.70,8.70,99.90,735914,40,20086,-71
2020-10-26 09:25:02,8.70,8.70,8.70,99.90,738020,40,20011,-71
2020-10-26 09:25:33,8.70,8.70,8.70,99.90,736204,40,20012,-71
2020-10-26 09:26:06,8.70,8.70,8.70,99.90,734827,40,20000,-70
2020-10-26 09:26:36,8.80,8.80,8.80,99.90,730805,33,20053,-70
2020-10-26 09:27:07,8.70,8.70,8.70,99.90,730979,40,20005,-70
2020-10-26 09:27:38,8.80,8.80,8.80,99.90,736586,40,20082,-71
2020-10-26 09:28:09,8.80,8.80,8.80,99.90,736181,40,20346,-71
2020-10-26 09:28:40,8.80,8.80,8.80,99.90,736526,40,19996,-71
2020-10-26 09:29:10,8.80,8.80,8.80,99.90,734223,40,20092,-70
2020-10-26 09:29:41,8.70,8.70,8.70,99.90,734072,40,20377,-71
2020-10-26 09:30:25,8.70,8.70,8.70,99.90,735992,40,19984,-71
2020-10-26 09:30:55,8.80,8.80,8.80,99.90,737142,40,20019,-70
2020-10-26 09:31:26,8.80,8.80,8.80,99.90,735562,40,20427,-70
2020-10-26 09:31:57,8.90,8.90,8.90,99.90,737010,40,20028,-71
2020-10-26 09:32:28,8.90,8.90,8.90,99.90,737945,40,20044,-70
2020-10-26 09:32:59,8.90,8.90,8.90,99.90,736148,40,20505,-71
2020-10-26 09:33:30,8.90,8.90,8.90,99.90,737896,40,19999,-71
2020-10-26 09:34:01,8.90,8.90,8.90,99.90,732012,40,20008,-71
2020-10-26 09:34:32,8.90,8.90,8.90,99.90,730265,40,20071,-71
2020-10-26 09:35:02,8.90,8.90,8.90,99.90,730102,40,20009,-70
2020-10-26 09:35:33,8.90,8.90,8.90,99.90,732239,40,20032,-72
2020-10-26 09:36:04,8.90,8.90,8.90,99.90,736200,40,20513,-71
2020-10-26 09:36:36,8.90,8.90,8.90,99.90,738106,40,20020,-71
2020-10-26 09:37:06,8.90,8.90,8.90,99.90,737923,32,20046,-71
2020-10-26 09:37:37,8.90,8.90,8.90,99.90,734159,40,20534,-71
2020-10-26 09:38:08,8.90,8.90,8.90,99.90,733947,40,20019,-70
2020-10-26 09:38:39,8.90,8.90,8.90,99.90,734140,40,20004,-72
2020-10-26 09:39:10,8.90,8.90,8.90,99.90,736279,40,20011,-71
2020-10-26 09:39:40,8.90,8.90,8.90,99.90,736099,40,20407,-71
2020-10-26 09:40:11,8.80,8.80,8.80,99.90,736038,40,20091,-72
2020-10-26 09:40:42,8.90,8.90,8.90,99.90,738289,40,20007,-70
2020-10-26 09:41:14,8.90,8.90,8.90,99.90,738057,40,20000,-70
2020-10-26 09:41:44,8.90,8.90,8.90,99.90,738383,40,20117,-71
2020-10-26 09:42:15,8.90,8.90,8.90,99.90,738115,40,20101,-70
2020-10-26 09:42:46,8.90,8.90,8.90,99.90,738045,40,20000,-72
2020-10-26 09:43:17,8.90,8.90,8.90,99.90,735844,40,20467,-70
2020-10-26 09:43:48,8.90,8.90,8.90,99.90,734219,40,20048,-71
2020-10-26 09:44:33,8.90,8.90,8.90,99.90,736004,40,20577,-70
2020-10-26 09:45:04,8.90,8.90,8.90,99.90,732082,40,20589,-70
2020-10-26 09:45:35,8.90,8.90,8.90,99.90,733154,40,20560,-71
2020-10-26 09:46:06,8.90,8.90,8.90,99.90,737247,40,20020,-71
2020-10-26 09:46:37,8.90,8.90,8.90,99.90,736185,40,20000,-70
2020-10-26 09:47:08,8.90,8.90,8.90,99.90,738208,40,20004,-71
2020-10-26 09:47:39,8.90,8.90,8.90,99.90,735834,32,20046,-70
2020-10-26 09:48:10,8.90,8.90,8.90,99.90,733829,40,20098,-71
2020-10-26 09:48:40,8.90,8.90,8.90,99.90,736084,40,19989,-71
2020-10-26 09:49:11,8.90,8.90,8.90,99.90,736277,40,20012,-72
2020-10-26 09:49:42,8.90,8.90,8.90,99.90,738124,40,20028,-71
2020-10-26 09:50:13,9.00,9.00,9.00,99.90,738461,40,19988,-71
2020-10-26 09:50:44,9.00,9.00,9.00,99.90,738638,40,20047,-71
2020-10-26 09:51:15,9.00,9.00,9.00,99.90,738350,40,19988,-71
2020-10-26 09:51:45,9.00,9.00,9.00,99.90,738442,40,20066,-71
2020-10-26 09:52:16,9.00,9.00,9.00,99.90,738654,40,20037,-71
2020-10-26 09:52:47,9.10,9.10,9.10,99.90,740459,40,20521,-73
2020-10-26 09:53:18,9.00,9.00,9.00,99.90,740488,40,19991,-71
2020-10-26 09:53:49,9.10,9.10,9.10,99.90,740584,40,20007,-71
2020-10-26 09:54:19,9.10,9.10,9.10,99.90,740436,40,20013,-71
2020-10-26 09:54:50,9.10,9.10,9.10,99.90,738247,40,20462,-71
2020-10-26 09:55:22,9.10,9.10,9.10,99.90,740551,40,20004,-71
2020-10-26 09:55:53,9.00,9.00,9.00,99.90,740692,40,20003,-71
2020-10-26 09:56:24,9.00,9.00,9.00,99.90,750563,34,20012,-72
2020-10-26 09:56:54,9.00,9.00,9.00,99.90,737020,40,20066,-72
2020-10-26 09:57:25,9.00,9.00,9.00,99.90,736315,40,20012,-72
2020-10-26 09:57:56,9.00,9.00,9.00,99.90,736263,40,20417,-72
2020-10-26 09:58:27,9.00,9.00,9.00,99.90,736194,40,19993,-72
2020-10-26 09:58:58,9.00,9.00,9.00,99.90,736205,40,20027,-71
2020-10-26 09:59:28,9.00,9.00,9.00,99.90,736361,40,20055,-72
2020-10-26 09:59:59,9.00,9.00,9.00,99.90,736430,40,20004,-72
2020-10-26 10:00:30,9.10,9.10,9.10,99.90,738504,40,20002,-71
2020-10-26 10:01:01,9.10,9.10,9.10,99.90,736424,40,20000,-72
2020-10-26 10:01:31,9.10,9.10,9.10,99.90,736137,40,20016,-72
2020-10-26 10:02:02,9.10,9.10,9.10,99.90,736283,40,19993,-73
2020-10-26 10:02:33,9.10,9.10,9.10,99.90,736338,40,20011,-72
2020-10-26 10:03:04,9.10,9.10,9.10,99.90,736055,40,20007,-72
2020-10-26 10:03:35,9.10,9.10,9.10,99.90,738427,40,20018,-71
2020-10-26 10:04:05,9.10,9.10,9.10,99.90,736241,40,20030,-71
2020-10-26 10:04:36,9.10,9.10,9.10,99.90,736248,40,20000,-72
2020-10-26 10:05:07,9.10,9.10,9.10,99.90,736136,40,20460,-71
2020-10-26 10:05:38,9.10,9.10,9.10,99.90,734447,40,20000,-71
2020-10-26 10:06:08,9.10,9.10,9.10,99.90,738407,40,19995,-72
2020-10-26 10:06:41,9.10,9.10,9.10,99.90,738306,40,20004,-71
2020-10-26 10:07:12,9.10,9.10,9.10,99.90,736244,40,19996,-72
2020-10-26 10:07:42,9.20,9.20,9.20,99.90,736259,40,20024,-72
2020-10-26 10:08:13,9.20,9.20,9.20,99.90,736221,40,20012,-72
2020-10-26 10:08:44,9.10,9.10,9.10,99.90,738644,40,20470,-71
2020-10-26 10:09:15,9.10,9.10,9.10,99.90,738249,40,20020,-71
2020-10-26 10:09:45,9.20,9.20,9.20,99.90,738366,40,20008,-71
2020-10-26 10:10:16,9.10,9.10,9.10,99.90,738334,40,20062,-71
2020-10-26 10:10:47,9.10,9.10,9.10,99.90,736287,40,20479,-72
2020-10-26 10:11:18,9.20,9.20,9.20,99.90,738361,40,20003,-72
2020-10-26 10:11:48,9.10,9.10,9.10,99.90,734232,40,20000,-72
2020-10-26 10:12:19,9.10,9.10,9.10,99.90,734331,40,20008,-71
2020-10-26 10:12:50,9.10,9.10,9.10,99.90,732008,40,20001,-72
2020-10-26 10:13:21,9.10,9.10,9.10,99.90,732259,40,20005,-72
2020-10-26 10:13:52,9.10,9.10,9.10,99.90,738287,40,20025,-72
2020-10-26 10:14:23,9.10,9.10,9.10,99.90,736491,40,19998,-72
2020-10-26 10:14:54,9.10,9.10,9.10,99.90,738237,40,20022,-72
2020-10-26 10:15:24,9.10,9.10,9.10,99.90,738098,40,20011,-72
2020-10-26 10:15:55,9.10,9.10,9.10,99.90,736235,40,19997,-72
2020-10-26 10:16:26,9.10,9.10,9.10,99.90,734261,40,19981,-72
2020-10-26 10:16:57,9.10,9.10,9.10,99.90,734320,40,20088,-72
2020-10-26 10:17:28,9.10,9.10,9.10,99.90,736254,40,20018,-72
2020-10-26 10:17:58,9.10,9.10,9.10,99.90,736312,40,20029,-72
2020-10-26 10:18:29,9.10,9.10,9.10,99.90,736634,40,20000,-72
2020-10-26 10:19:00,9.10,9.10,9.10,99.90,738254,40,19992,-72
2020-10-26 10:19:31,9.10,9.10,9.10,99.90,736192,40,20113,-72
2020-10-26 10:20:01,9.10,9.10,9.10,99.90,736216,40,20055,-72
2020-10-26 10:20:32,9.10,9.10,9.10,99.90,736309,40,19988,-72
2020-10-26 10:21:03,9.10,9.10,9.10,99.90,736270,40,20000,-72
2020-10-26 10:21:34,9.10,9.10,9.10,99.90,736501,40,20103,-72
2020-10-26 10:22:05,9.00,9.00,9.00,99.90,736468,40,20004,-72
2020-10-26 10:22:35,9.00,9.00,9.00,99.90,738305,40,20057,-72
2020-10-26 10:23:06,9.00,9.00,9.00,99.90,738186,40,20022,-72
2020-10-26 10:23:37,9.00,9.00,9.00,99.90,738141,40,20446,-72
2020-10-26 10:24:08,9.00,9.00,9.00,99.90,736297,40,20016,-72
2020-10-26 10:24:38,9.00,9.00,9.00,99.90,736329,40,20003,-72
2020-10-26 10:25:09,9.00,9.00,9.00,99.90,736346,40,20012,-71
2020-10-26 10:25:40,9.00,9.00,9.00,99.90,738373,40,19992,-72
2020-10-26 10:26:11,9.00,9.00,9.00,99.90,738364,40,20039,-72
2020-10-26 10:26:42,9.00,9.00,9.00,99.90,736118,40,20008,-72
2020-10-26 10:27:12,9.00,9.00,9.00,99.90,736180,40,20009,-72
2020-10-26 10:27:43,9.00,9.00,9.00,99.90,736194,40,19995,-72
2020-10-26 10:28:14,9.00,9.00,9.00,99.90,736435,40,20020,-72
2020-10-26 10:28:45,9.00,9.00,9.00,99.90,736248,40,20000,-71
2020-10-26 10:29:15,9.00,9.00,9.00,99.90,735971,40,20462,-73
2020-10-26 10:29:46,9.00,9.00,9.00,99.90,734278,40,20046,-73
2020-10-26 10:30:17,9.00,9.00,9.00,99.90,738306,40,19984,-73
2020-10-26 10:30:48,9.00,9.00,9.00,99.90,740338,40,20392,-73
2020-10-26 10:31:19,9.00,9.00,9.00,99.90,740362,40,20077,-73
2020-10-26 10:31:49,9.00,9.00,9.00,99.90,740175,40,20568,-73
2020-10-26 10:32:20,9.00,9.00,9.00,99.90,736486,40,20011,-72
2020-10-26 10:32:51,9.00,9.00,9.00,99.90,736164,40,20061,-73
2020-10-26 10:33:22,9.10,9.10,9.10,99.90,736401,40,20061,-73
2020-10-26 10:33:53,9.10,9.10,9.10,99.90,738291,40,20002,-73
2020-10-26 10:34:23,9.10,9.10,9.10,99.90,738311,40,20004,-72
2020-10-26 10:34:54,9.10,9.10,9.10,99.90,740425,40,20715,-72
2020-10-26 10:35:25,9.10,9.10,9.10,99.90,740354,40,20011,-72
2020-10-26 10:35:56,9.10,9.10,9.10,99.90,737057,40,20016,-72
2020-10-26 10:36:27,9.10,9.10,9.10,99.90,736983,40,20379,-72
2020-10-26 10:36:57,9.10,9.10,9.10,99.90,737043,40,20012,-72
2020-10-26 10:37:28,9.10,9.10,9.10,99.90,737100,40,19996,-73
2020-10-26 10:37:59,9.20,9.20,9.20,99.90,739283,40,20000,-73
2020-10-26 10:38:30,9.10,9.10,9.10,99.90,736984,40,20034,-72
2020-10-26 10:39:00,9.20,9.20,9.20,99.90,737056,40,20052,-72
2020-10-26 10:39:31,9.20,9.20,9.20,99.90,735183,40,20068,-72
2020-10-26 10:40:02,9.10,9.10,9.10,99.90,737295,40,20456,-72
2020-10-26 10:40:33,9.20,9.20,9.20,99.90,736638,40,19992,-73
2020-10-26 10:41:04,9.20,9.20,9.20,99.90,736768,40,20004,-72
2020-10-26 10:41:34,9.20,9.20,9.20,99.90,738618,40,20074,-72
2020-10-26 10:42:05,9.20,9.20,9.20,99.90,736545,40,20071,-73
2020-10-26 10:42:36,9.30,9.30,9.30,99.90,736533,40,20411,-74
2020-10-26 10:43:07,9.30,9.30,9.30,99.90,736475,40,20285,-72
2020-10-26 10:43:37,9.30,9.30,9.30,99.90,736683,40,20008,-72
2020-10-26 10:44:08,9.30,9.30,9.30,99.90,736882,40,20101,-72
2020-10-26 10:44:39,9.30,9.30,9.30,99.90,738648,40,19996,-73
2020-10-26 10:45:10,9.30,9.30,9.30,99.90,740715,40,20077,-72
2020-10-26 10:45:41,9.20,9.20,9.20,99.90,738710,40,20038,-72
2020-10-26 10:46:13,9.20,9.20,9.20,99.90,738683,40,20014,-72
2020-10-26 10:46:43,9.20,9.20,9.20,99.90,738430,40,20117,-72
2020-10-26 10:47:14,9.20,9.20,9.20,99.90,738879,40,20066,-72
2020-10-26 10:47:45,9.20,9.20,9.20,99.90,740761,40,19980,-72
2020-10-26 10:48:16,9.20,9.20,9.20,99.90,738686,40,20015,-72
2020-10-26 10:48:47,9.20,9.20,9.20,99.90,738567,40,20485,-72
2020-10-26 10:49:18,9.20,9.20,9.20,99.90,736646,40,20529,-71
2020-10-26 10:49:49,9.10,9.10,9.10,99.90,740426,32,20024,-72
2020-10-26 10:50:19,9.20,9.20,9.20,99.90,736743,40,20007,-72
2020-10-26 10:50:50,9.20,9.20,9.20,99.90,736896,40,20470,-72
2020-10-26 10:51:21,9.20,9.20,9.20,99.90,738688,40,19992,-72
2020-10-26 10:51:52,9.10,9.10,9.10,99.90,738612,40,20471,-72
2020-10-26 10:52:23,9.10,9.10,9.10,99.90,738694,40,20043,-72
2020-10-26 10:52:53,9.10,9.10,9.10,99.90,738405,40,20454,-72
2020-10-26 10:53:24,9.10,9.10,9.10,99.90,736974,40,20016,-72
2020-10-26 10:53:55,9.10,9.10,9.10,99.90,736849,40,20024,-72
2020-10-26 10:54:27,9.20,9.20,9.20,99.90,738502,40,20008,-71
2020-10-26 10:54:57,9.20,9.20,9.20,99.90,739206,32,20003,-72
2020-10-26 10:55:28,9.20,9.20,9.20,99.90,736632,40,20066,-72
2020-10-26 10:55:59,9.10,9.10,9.10,99.90,736439,40,20046,-72
2020-10-26 10:56:30,9.10,9.10,9.10,99.90,732510,40,20108,-72
2020-10-26 10:57:01,9.10,9.10,9.10,99.90,732658,40,19989,-72
2020-10-26 10:57:31,9.10,9.10,9.10,99.90,734579,40,20000,-71
2020-10-26 10:58:02,9.10,9.10,9.10,99.90,734622,40,20059,-72
2020-10-26 10:58:33,9.10,9.10,9.10,99.90,736562,40,20024,-72
2020-10-26 10:59:04,9.10,9.10,9.10,99.90,734663,40,20027,-72
2020-10-26 10:59:35,9.10,9.10,9.10,99.90,736515,40,20043,-72
2020-10-26 11:00:05,9.10,9.10,9.10,99.90,734590,40,20016,-72
2020-10-26 11:00:36,9.10,9.10,9.10,99.90,734679,40,20001,-72
2020-10-26 11:01:07,9.10,9.10,9.10,99.90,736580,40,20051,-72
2020-10-26 11:01:38,9.10,9.10,9.10,99.90,736602,40,20189,-72
2020-10-26 11:02:09,9.10,9.10,9.10,99.90,736938,40,20122,-72
2020-10-26 11:02:40,9.10,9.10,9.10,99.90,736886,40,20086,-72
2020-10-26 11:03:10,9.10,9.10,9.10,99.90,738453,40,20142,-72
2020-10-26 11:03:41,9.10,9.10,9.10,99.90,740696,40,20099,-72
2020-10-26 11:04:12,9.10,9.10,9.10,99.90,740759,40,20518,-71
2020-10-26 11:04:43,9.10,9.10,9.10,99.90,738615,40,20039,-72
2020-10-26 11:05:13,9.10,9.10,9.10,99.90,736334,40,20000,-72
2020-10-26 11:05:44,9.10,9.10,9.10,99.90,736474,40,20474,-72
2020-10-26 11:06:15,9.10,9.10,9.10,99.90,736558,40,20047,-72
2020-10-26 11:06:46,9.10,9.10,9.10,99.90,738742,40,20014,-72
2020-10-26 11:07:16,9.10,9.10,9.10,99.90,740481,40,20027,-72
2020-10-26 11:07:47,9.10,9.10,9.10,99.90,738602,40,19997,-72
2020-10-26 11:08:18,9.10,9.10,9.10,99.90,738635,40,20000,-72
2020-10-26 11:08:49,9.10,9.10,9.10,99.90,738586,40,20043,-71
2020-10-26 11:09:19,9.10,9.10,9.10,99.90,738509,40,20038,-72
2020-10-26 11:09:50,9.10,9.10,9.10,99.90,738637,40,20015,-72
2020-10-26 11:10:21,9.10,9.10,9.10,99.90,738647,40,20561,-72
2020-10-26 11:10:52,9.10,9.10,9.10,99.90,738632,40,20008,-72
2020-10-26 11:11:23,9.10,9.10,9.10,99.90,738595,40,19996,-72
2020-10-26 11:11:53,9.10,9.10,9.10,99.90,736778,40,20008,-72
2020-10-26 11:12:24,9.10,9.10,9.10,99.90,736928,40,20094,-71
2020-10-26 11:12:55,9.10,9.10,9.10,99.90,738443,40,20008,-72
2020-10-26 11:13:26,9.00,9.00,9.00,99.90,738568,40,20000,-72
2020-10-26 11:13:57,9.10,9.10,9.10,99.90,740754,40,20013,-72
2020-10-26 11:14:27,9.00,9.00,9.00,99.90,736510,40,19996,-72
2020-10-26 11:14:58,9.10,9.10,9.10,99.90,734537,40,20487,-72
2020-10-26 11:15:34,9.00,9.00,9.00,99.90,734492,40,20000,-72
2020-10-26 11:16:05,9.00,9.00,9.00,99.90,734184,40,20053,-73
2020-10-26 11:16:36,9.00,9.00,9.00,99.90,737454,40,20043,-72
2020-10-26 11:17:08,9.00,9.00,9.00,99.90,737203,40,20483,-73
2020-10-26 11:17:39,9.00,9.00,9.00,99.90,737324,40,19992,-72
2020-10-26 11:18:10,9.00,9.00,9.00,99.90,737535,40,20024,-72
2020-10-26 11:18:40,9.00,9.00,9.00,99.90,741834,40,20041,-72
2020-10-26 11:19:11,9.00,9.00,9.00,99.90,742159,40,19992,-73
2020-10-26 11:19:42,9.00,9.00,9.00,99.90,739742,40,20661,-72
2020-10-26 11:20:13,9.00,9.00,9.00,99.90,739569,40,20008,-73
2020-10-26 11:20:44,9.00,9.00,9.00,99.90,747308,32,20757,-73
2020-10-26 11:21:14,8.90,8.90,8.90,99.90,739014,40,20012,-73
2020-10-26 11:21:45,8.90,8.90,8.90,99.90,740999,40,20409,-73
2020-10-26 11:22:16,8.90,8.90,8.90,99.90,740803,40,20019,-73
2020-10-26 11:22:47,8.90,8.90,8.90,99.90,738682,40,20020,-73
2020-10-26 11:23:17,8.90,8.90,8.90,99.90,738792,40,20003,-74
2020-10-26 11:23:48,8.90,8.90,8.90,99.90,738644,40,20015,-74
2020-10-26 11:24:19,8.90,8.90,8.90,99.90,738660,40,19996,-73
2020-10-26 11:24:50,8.80,8.80,8.80,99.90,738360,40,20040,-73
2020-10-26 11:25:21,8.80,8.80,8.80,99.90,736958,40,19998,-74
2020-10-26 11:25:51,8.80,8.80,8.80,99.90,737289,40,19993,-73
2020-10-26 11:26:22,8.80,8.80,8.80,99.90,737324,40,20000,-73
2020-10-26 11:26:53,8.80,8.80,8.80,99.90,737072,40,20011,-73
2020-10-26 11:27:24,8.80,8.80,8.80,99.90,737146,40,20015,-73
2020-10-26 11:27:55,8.80,8.80,8.80,99.90,737088,40,20479,-74
2020-10-26 11:28:25,8.80,8.80,8.80,99.90,745047,32,20232,-74
2020-10-26 11:28:56,8.80,8.80,8.80,99.90,738632,40,20017,-74
2020-10-26 11:29:27,8.80,8.80,8.80,99.90,738626,40,20448,-74
2020-10-26 11:29:58,8.90,8.90,8.90,99.90,738498,40,20037,-74
2020-10-26 11:30:29,8.80,8.80,8.80,99.90,736535,40,20391,-74
2020-10-26 11:30:59,8.90,8.90,8.90,99.90,736538,40,19992,-73
2020-10-26 11:31:30,8.90,8.90,8.90,99.90,738578,40,20007,-73
2020-10-26 11:32:01,8.90,8.90,8.90,99.90,738611,40,20003,-73
2020-10-26 11:32:32,8.90,8.90,8.90,99.90,738571,40,20007,-74
2020-10-26 11:33:03,8.90,8.90,8.90,99.90,738311,40,20003,-74
2020-10-26 11:33:33,8.80,8.80,8.80,99.90,738521,40,20043,-74
2020-10-26 11:34:04,8.80,8.80,8.80,99.90,738570,40,20463,-73
2020-10-26 11:34:35,8.80,8.80,8.80,99.90,738482,40,20411,-74
2020-10-26 11:35:06,8.80,8.80,8.80,99.90,740655,40,20055,-73
2020-10-26 11:35:37,8.80,8.80,8.80,99.90,738594,40,19996,-74
2020-10-26 11:36:08,8.80,8.80,8.80,99.90,738502,40,20033,-74
2020-10-26 11:36:38,8.80,8.80,8.80,99.90,738296,40,19995,-73
2020-10-26 11:37:09,8.80,8.80,8.80,99.90,736563,40,20414,-73
2020-10-26 11:37:40,8.90,8.90,8.90,99.90,738450,40,20000,-73
2020-10-26 11:38:11,8.80,8.80,8.80,99.90,740680,40,20011,-73
2020-10-26 11:38:42,8.80,8.80,8.80,99.90,738499,40,19999,-74
2020-10-26 11:39:12,8.80,8.80,8.80,99.90,738696,40,20027,-73
2020-10-26 11:39:45,8.80,8.80,8.80,99.90,738444,40,20074,-74
2020-10-26 11:40:16,8.80,8.80,8.80,99.90,732644,40,20004,-73
2020-10-26 11:40:46,8.80,8.80,8.80,99.90,732310,40,20370,-73
2020-10-26 11:41:19,8.80,8.80,8.80,99.90,732471,40,20009,-74
2020-10-26 11:41:50,8.80,8.80,8.80,99.90,734672,40,20034,-73
2020-10-26 11:42:20,8.80,8.80,8.80,99.90,736716,40,20008,-73
2020-10-26 11:42:51,8.80,8.80,8.80,99.90,738346,40,19992,-74
2020-10-26 11:43:22,8.80,8.80,8.80,99.90,738124,40,20078,-73
2020-10-26 11:43:53,8.80,8.80,8.80,99.90,734455,40,20012,-75
2020-10-26 11:44:24,8.80,8.80,8.80,99.90,734593,40,20020,-73
2020-10-26 11:44:54,8.80,8.80,8.80,99.90,738549,40,20425,-73
2020-10-26 11:45:25,8.80,8.80,8.80,99.90,736416,40,20003,-74
2020-10-26 11:45:56,8.80,8.80,8.80,99.90,736452,40,20044,-73
2020-10-26 11:46:27,8.80,8.80,8.80,99.90,732108,40,20007,-74
2020-10-26 11:46:58,8.80,8.80,8.80,99.90,732046,40,20106,-73
2020-10-26 11:47:28,8.80,8.80,8.80,99.90,734082,40,20004,-73
2020-10-26 11:47:59,8.70,8.70,8.70,99.90,734641,40,20080,-73
2020-10-26 11:48:30,8.70,8.70,8.70,99.90,736552,40,20527,-74
2020-10-26 11:49:01,8.70,8.70,8.70,99.90,734441,40,20065,-73
2020-10-26 11:49:31,8.70,8.70,8.70,99.90,736259,40,20012,-73
2020-10-26 11:50:03,8.60,8.60,8.60,99.90,736610,40,20016,-73
2020-10-26 11:50:34,8.70,8.70,8.70,99.90,737564,32,20003,-74
2020-10-26 11:51:05,8.60,8.60,8.60,99.90,736238,40,20039,-73
2020-10-26 11:51:36,8.60,8.60,8.60,99.90,734433,40,20010,-73
2020-10-26 11:52:07,8.60,8.60,8.60,99.90,735321,40,20015,-73
2020-10-26 11:52:38,8.60,8.60,8.60,99.90,740615,32,19987,-73
2020-10-26 11:53:09,8.50,8.50,8.50,99.90,741289,40,20011,-73
2020-10-26 11:53:40,8.50,8.50,8.50,99.90,740644,32,19976,-72
2020-10-26 11:54:10,8.50,8.50,8.50,99.90,737644,40,20004,-71
2020-10-26 11:54:41,8.50,8.50,8.50,99.90,733432,40,20017,-72
2020-10-26 11:55:12,8.40,8.40,8.40,99.90,733244,40,20005,-72
2020-10-26 11:55:43,8.40,8.40,8.40,99.90,734508,40,20016,-72
2020-10-26 11:56:14,8.40,8.40,8.40,99.90,733019,40,20012,-72
2020-10-26 11:56:45,8.40,8.40,8.40,99.90,738021,32,20476,-72
2020-10-26 11:57:16,8.40,8.40,8.40,99.90,733802,40,20004,-72
2020-10-26 11:57:47,8.40,8.40,8.40,99.90,734560,40,20013,-72
2020-10-26 11:58:17,8.40,8.40,8.40,99.90,735780,40,19988,-72
2020-10-26 11:58:48,8.40,8.40,8.40,99.90,740697,40,20015,-72
2020-10-26 11:59:19,8.40,8.40,8.40,99.90,738443,40,20027,-72
2020-10-26 11:59:50,8.40,8.40,8.40,99.90,744978,32,20698,-73
2020-10-26 12:00:21,8.40,8.40,8.40,99.90,736867,40,20555,-72
2020-10-26 12:00:52,8.40,8.40,8.40,99.90,734597,40,20080,-72
2020-10-26 12:01:22,8.40,8.40,8.40,99.90,734680,40,20012,-71
2020-10-26 12:01:53,8.40,8.40,8.40,99.90,736889,40,20102,-72
2020-10-26 12:02:24,8.30,8.30,8.30,99.90,736788,40,19992,-72
2020-10-26 12:02:55,8.40,8.40,8.40,99.90,736775,40,20055,-72
2020-10-26 12:03:26,8.40,8.40,8.40,99.90,736936,40,20008,-73
2020-10-26 12:03:57,8.40,8.40,8.40,99.90,738760,40,20012,-73
2020-10-26 12:04:27,8.40,8.40,8.40,99.90,739426,32,20467,-73
2020-10-26 12:04:58,8.40,8.40,8.40,99.90,736575,40,20109,-72
2020-10-26 12:05:29,8.40,8.40,8.40,99.90,736519,40,20040,-73
2020-10-26 12:06:00,8.40,8.40,8.40,99.90,736547,40,20012,-72
2020-10-26 12:06:31,8.30,8.30,8.30,99.90,738357,40,20004,-72
2020-10-26 12:07:01,8.40,8.40,8.40,99.90,738681,40,20419,-73
2020-10-26 12:07:32,8.30,8.30,8.30,99.90,745790,32,20000,-72
2020-10-26 12:08:03,8.30,8.30,8.30,99.90,738397,40,20397,-73
2020-10-26 12:08:34,8.30,8.30,8.30,99.90,736032,40,20464,-72
2020-10-26 12:09:05,8.30,8.30,8.30,99.90,741027,32,20016,-72
2020-10-26 12:09:36,8.30,8.30,8.30,99.90,734529,40,20461,-73
2020-10-26 12:10:07,8.30,8.30,8.30,99.90,734666,40,20008,-73
2020-10-26 12:10:38,8.30,8.30,8.30,99.90,736719,40,20345,-72
2020-10-26 12:11:08,8.30,8.30,8.30,99.90,738241,40,20012,-72
2020-10-26 12:11:39,8.30,8.30,8.30,99.90,736800,40,20016,-73
2020-10-26 12:12:10,8.30,8.30,8.30,99.90,736543,40,20020,-73
2020-10-26 12:12:41,8.30,8.30,8.30,99.90,738866,40,19996,-73
2020-10-26 12:13:11,8.40,8.40,8.40,99.90,740477,40,19979,-73
2020-10-26 12:13:42,8.40,8.40,8.40,99.90,736304,40,20003,-72
2020-10-26 12:14:13,8.30,8.30,8.30,99.90,734373,40,20033,-73
2020-10-26 12:14:44,8.30,8.30,8.30,99.90,730416,40,20013,-74
2020-10-26 12:15:14,8.30,8.30,8.30,99.90,730343,40,20020,-73
2020-10-26 12:15:45,8.40,8.40,8.40,99.90,730697,40,20001,-72
2020-10-26 12:16:16,8.30,8.30,8.30,99.90,734468,40,20016,-72
2020-10-26 12:16:47,8.30,8.30,8.30,99.90,738494,40,20119,-73
2020-10-26 12:17:18,8.30,8.30,8.30,99.90,740624,40,20420,-73
2020-10-26 12:17:48,8.30,8.30,8.30,99.90,740577,40,20011,-72
2020-10-26 12:18:19,8.30,8.30,8.30,99.90,740443,40,20432,-74
2020-10-26 12:18:50,8.30,8.30,8.30,99.90,740713,40,20007,-74
2020-10-26 12:19:21,8.30,8.30,8.30,99.90,736853,40,20091,-72
2020-10-26 12:19:52,8.40,8.40,8.40,99.90,742667,32,19987,-73
2020-10-26 12:20:23,8.40,8.40,8.40,99.90,739518,40,20016,-73
2020-10-26 12:20:54,8.30,8.30,8.30,99.90,738759,40,19999,-73
2020-10-26 12:21:24,8.30,8.30,8.30,99.90,736326,40,20008,-72
2020-10-26 12:21:55,8.30,8.30,8.30,99.90,734556,40,20365,-72
2020-10-26 12:22:26,8.30,8.30,8.30,99.90,736468,40,19996,-73
2020-10-26 12:22:57,8.30,8.30,8.30,99.90,736343,40,20063,-72
2020-10-26 12:23:33,8.30,8.30,8.30,99.90,738527,40,20028,-73
2020-10-26 12:24:04,8.30,8.30,8.30,99.90,738466,40,20063,-73
2020-10-26 12:24:35,8.30,8.30,8.30,99.90,738385,40,20117,-72
2020-10-26 12:25:06,8.30,8.30,8.30,99.90,738064,40,19999,-73
2020-10-26 12:25:37,8.30,8.30,8.30,99.90,736672,40,20012,-72
2020-10-26 12:26:07,8.30,8.30,8.30,99.90,736648,40,20054,-72
2020-10-26 12:26:38,8.30,8.30,8.30,99.90,738220,40,20003,-72
2020-10-26 12:27:09,8.30,8.30,8.30,99.90,738628,40,19996,-73
2020-10-26 12:27:40,8.30,8.30,8.30,99.90,738446,40,20010,-72
2020-10-26 12:28:10,8.20,8.20,8.20,99.90,740560,40,20406,-73
2020-10-26 12:28:41,8.30,8.30,8.30,99.90,738413,40,20086,-73
2020-10-26 12:29:12,8.20,8.20,8.20,99.90,742030,32,20236,-73
2020-10-26 12:29:43,8.30,8.30,8.30,99.90,736346,40,20018,-72
2020-10-26 12:30:14,8.20,8.20,8.20,99.90,732473,40,20025,-72
2020-10-26 12:30:44,8.20,8.20,8.20,99.90,732226,40,20020,-73
2020-10-26 12:31:15,8.20,8.20,8.20,99.90,732539,40,20011,-72
2020-10-26 12:31:46,8.20,8.20,8.20,99.90,736524,40,20468,-73
2020-10-26 12:32:17,8.20,8.20,8.20,99.90,738598,40,20007,-73
2020-10-26 12:32:48,8.20,8.20,8.20,99.90,738177,40,20391,-73
2020-10-26 12:33:18,8.20,8.20,8.20,99.90,738342,40,20089,-73
2020-10-26 12:33:49,8.20,8.20,8.20,99.90,736411,40,20011,-73
2020-10-26 12:34:20,8.20,8.20,8.20,99.90,736426,40,20464,-73
2020-10-26 12:34:51,8.20,8.20,8.20,99.90,738897,40,20012,-72
2020-10-26 12:35:22,8.20,8.20,8.20,99.90,738666,32,19992,-73
2020-10-26 12:35:53,8.20,8.20,8.20,99.90,736231,40,20004,-73
2020-10-26 12:36:23,8.20,8.20,8.20,99.90,734548,40,20008,-72
2020-10-26 12:36:54,8.20,8.20,8.20,99.90,736632,40,20522,-74
2020-10-26 12:37:25,8.20,8.20,8.20,99.90,740684,40,20015,-73
2020-10-26 12:37:56,8.20,8.20,8.20,99.90,740475,40,20467,-73
2020-10-26 12:38:27,8.20,8.20,8.20,99.90,738516,40,20011,-72
2020-10-26 12:38:57,8.20,8.20,8.20,99.90,736396,40,20468,-72
2020-10-26 12:39:28,8.20,8.20,8.20,99.90,736417,40,20011,-73
2020-10-26 12:39:59,8.10,8.10,8.10,99.90,736491,40,20419,-73
2020-10-26 12:40:30,8.10,8.10,8.10,99.90,736838,40,20062,-73
2020-10-26 12:41:01,8.10,8.10,8.10,99.90,737087,40,20004,-72
2020-10-26 12:41:31,8.10,8.10,8.10,99.90,736807,40,19992,-73
2020-10-26 12:42:02,8.10,8.10,8.10,99.90,736732,40,19988,-73
2020-10-26 12:42:33,8.10,8.10,8.10,99.90,738795,40,20027,-73
2020-10-26 12:43:04,8.00,8.00,8.00,99.90,738144,40,20018,-73
2020-10-26 12:43:34,8.00,8.00,8.00,99.90,739339,40,20458,-72
2020-10-26 12:44:05,8.10,8.10,8.10,99.90,739347,40,20018,-72
2020-10-26 12:44:36,8.10,8.10,8.10,99.90,738371,40,20046,-73
2020-10-26 12:45:07,8.10,8.10,8.10,99.90,736420,40,20012,-72
2020-10-26 12:45:38,8.10,8.10,8.10,99.90,738835,32,19992,-73
2020-10-26 12:46:09,8.00,8.00,8.00,99.90,738945,40,20026,-73
2020-10-26 12:46:39,8.00,8.00,8.00,99.90,738940,40,19992,-73
2020-10-26 12:47:10,8.00,8.00,8.00,99.90,736415,40,20066,-74
2020-10-26 12:47:41,8.00,8.00,8.00,99.90,734445,40,20004,-74
2020-10-26 12:48:12,8.00,8.00,8.00,99.90,734550,40,20011,-73
2020-10-26 12:48:43,8.00,8.00,8.00,99.90,736883,40,20024,-73
2020-10-26 12:49:14,8.00,8.00,8.00,99.90,739205,40,20078,-73
2020-10-26 12:49:45,8.00,8.00,8.00,99.90,738063,40,19984,-73
2020-10-26 12:50:16,7.90,7.90,7.90,99.90,738474,40,20011,-73
2020-10-26 12:50:46,8.00,8.00,8.00,99.90,734834,40,19995,-73
2020-10-26 12:51:17,7.90,7.90,7.90,99.90,734908,40,20008,-73
2020-10-26 12:51:48,7.90,7.90,7.90,99.90,736454,40,20062,-74
2020-10-26 12:52:19,7.90,7.90,7.90,99.90,736565,40,20012,-73
2020-10-26 12:52:49,7.80,7.80,7.80,99.90,737005,40,20478,-73
2020-10-26 12:53:20,7.90,7.90,7.90,99.90,738440,40,20007,-73
2020-10-26 12:53:51,7.80,7.80,7.80,99.90,738572,40,20008,-73
2020-10-26 12:54:22,7.80,7.80,7.80,99.90,738396,40,19999,-73
2020-10-26 12:54:52,7.80,7.80,7.80,99.90,738964,40,20014,-73
2020-10-26 12:55:23,7.80,7.80,7.80,99.90,736849,40,20015,-73
2020-10-26 12:55:54,7.80,7.80,7.80,99.90,736608,40,19992,-73
2020-10-26 12:56:26,7.70,7.70,7.70,99.90,736914,32,20422,-73
2020-10-26 12:56:57,7.70,7.70,7.70,99.90,736539,40,20122,-74
2020-10-26 12:57:28,7.70,7.70,7.70,99.90,738763,40,19995,-74
2020-10-26 12:57:59,7.70,7.70,7.70,99.90,738854,40,20352,-73
2020-10-26 12:58:29,7.70,7.70,7.70,99.90,738595,40,19999,-73
2020-10-26 12:59:00,7.70,7.70,7.70,99.90,738366,40,20042,-73
2020-10-26 12:59:31,7.70,7.70,7.70,99.90,738389,40,20630,-72
2020-10-26 13:00:03,7.70,7.70,7.70,99.90,738411,40,19992,-73
2020-10-26 13:00:33,7.70,7.70,7.70,99.90,736430,40,20000,-72
2020-10-26 13:01:04,7.70,7.70,7.70,99.90,734290,40,20399,-73
2020-10-26 13:01:35,7.60,7.60,7.60,99.90,736445,40,20023,-73
2020-10-26 13:02:06,7.70,7.70,7.70,99.90,736498,40,20015,-74
2020-10-26 13:02:37,7.70,7.70,7.70,99.90,738480,40,19999,-74
2020-10-26 13:03:08,7.60,7.60,7.60,99.90,738176,40,19992,-73
2020-10-26 13:03:39,7.70,7.70,7.70,99.90,744240,32,20007,-73
2020-10-26 13:04:10,7.70,7.70,7.70,99.90,738251,40,19984,-74
2020-10-26 13:04:40,7.70,7.70,7.70,99.90,740451,40,19980,-74
2020-10-26 13:05:11,7.70,7.70,7.70,99.90,740509,40,20012,-71
2020-10-26 13:05:42,7.70,7.70,7.70,99.90,736266,40,19998,-72
2020-10-26 13:06:13,7.70,7.70,7.70,99.90,734348,40,20094,-74
2020-10-26 13:06:43,7.70,7.70,7.70,99.90,734289,40,20003,-74
2020-10-26 13:07:14,7.60,7.60,7.60,99.90,734421,40,19988,-74
2020-10-26 13:07:45,7.60,7.60,7.60,99.90,740336,40,20394,-74
2020-10-26 13:08:16,7.60,7.60,7.60,99.90,736196,40,19984,-74
2020-10-26 13:08:46,7.60,7.60,7.60,99.90,734281,40,20538,-74
2020-10-26 13:09:17,7.60,7.60,7.60,99.90,732142,40,20017,-73
2020-10-26 13:09:48,7.60,7.60,7.60,99.90,728452,40,20103,-74
2020-10-26 13:10:19,7.60,7.60,7.60,99.90,732343,40,20005,-73
2020-10-26 13:10:50,7.60,7.60,7.60,99.90,734528,40,20499,-74
2020-10-26 13:11:20,7.60,7.60,7.60,99.90,736555,40,20006,-74
2020-10-26 13:11:51,7.60,7.60,7.60,99.90,738425,40,19999,-73
2020-10-26 13:12:22,7.60,7.60,7.60,99.90,738240,40,20064,-73
2020-10-26 13:12:53,7.60,7.60,7.60,99.90,736498,40,20428,-73
2020-10-26 13:13:24,7.60,7.60,7.60,99.90,740385,40,20063,-73
2020-10-26 13:13:54,7.60,7.60,7.60,99.90,738455,40,20079,-73
2020-10-26 13:14:25,7.60,7.60,7.60,99.90,738285,40,20074,-73
2020-10-26 13:14:56,7.60,7.60,7.60,99.90,736270,40,19992,-73
2020-10-26 13:15:27,7.60,7.60,7.60,99.90,732137,40,20448,-74
2020-10-26 13:15:57,7.60,7.60,7.60,99.90,734375,40,20000,-74
2020-10-26 13:16:28,7.60,7.60,7.60,99.90,734697,40,20000,-74
2020-10-26 13:16:59,7.60,7.60,7.60,99.90,739073,40,20003,-74
2020-10-26 13:17:30,7.60,7.60,7.60,99.90,737027,40,20028,-72
2020-10-26 13:18:01,7.60,7.60,7.60,99.90,737067,40,20087,-74
2020-10-26 13:18:31,7.60,7.60,7.60,99.90,734985,40,19997,-72
2020-10-26 13:19:02,7.60,7.60,7.60,99.90,735147,40,20496,-72
2020-10-26 13:19:33,7.60,7.60,7.60,99.90,732355,40,20041,-71
2020-10-26 13:20:04,7.60,7.60,7.60,99.90,734633,40,20061,-74
2020-10-26 13:20:35,7.60,7.60,7.60,99.90,744711,32,20227,-74
2020-10-26 13:21:05,7.60,7.60,7.60,99.90,734525,40,20073,-71
2020-10-26 13:21:36,7.60,7.60,7.60,99.90,736486,40,20024,-72
2020-10-26 13:22:07,7.60,7.60,7.60,99.90,734570,40,20532,-71
2020-10-26 13:22:38,7.60,7.60,7.60,99.90,734582,40,20079,-72
2020-10-26 13:23:08,7.60,7.60,7.60,99.90,738227,40,19988,-72
2020-10-26 13:23:39,7.60,7.60,7.60,99.90,738568,40,20462,-71
2020-10-26 13:24:10,7.60,7.60,7.60,99.90,736445,40,19998,-72
2020-10-26 13:24:41,7.50,7.50,7.50,99.90,736378,40,20004,-71
2020-10-26 13:25:12,7.60,7.60,7.60,99.90,736330,40,20000,-72
2020-10-26 13:25:43,7.60,7.60,7.60,99.90,738875,32,20017,-73
2020-10-26 13:26:14,7.60,7.60,7.60,99.90,738534,40,20456,-72
2020-10-26 13:26:44,7.60,7.60,7.60,99.90,740577,40,19987,-72
2020-10-26 13:27:15,7.60,7.60,7.60,99.90,740190,40,20085,-73
2020-10-26 13:27:46,7.50,7.50,7.50,99.90,738482,40,20003,-73
2020-10-26 13:28:17,7.50,7.50,7.50,99.90,738376,40,20061,-72
2020-10-26 13:28:47,7.50,7.50,7.50,99.90,736383,40,20000,-72
2020-10-26 13:29:18,7.50,7.50,7.50,99.90,736271,40,20008,-72
2020-10-26 13:29:49,7.50,7.50,7.50,99.90,736319,40,20025,-72
2020-10-26 13:30:20,7.50,7.50,7.50,99.90,734547,40,20118,-72
2020-10-26 13:30:51,7.50,7.50,7.50,99.90,734832,40,20028,-72
2020-10-26 13:31:22,7.50,7.50,7.50,99.90,734904,40,19995,-72
2020-10-26 13:31:53,7.50,7.50,7.50,99.90,735106,40,20072,-72
2020-10-26 13:32:23,7.50,7.50,7.50,99.90,736992,40,20014,-72
2020-10-26 13:32:54,7.50,7.50,7.50,99.90,738822,40,20050,-72
2020-10-26 13:33:25,7.50,7.50,7.50,99.90,738765,40,20000,-72
2020-10-26 13:33:56,7.50,7.50,7.50,99.90,739039,40,20003,-72
2020-10-26 13:34:27,7.50,7.50,7.50,99.90,738944,40,20020,-73
2020-10-26 13:34:57,7.60,7.60,7.60,99.90,736939,40,20008,-72
2020-10-26 13:35:28,7.50,7.50,7.50,99.90,738934,40,20050,-74
2020-10-26 13:35:59,7.50,7.50,7.50,99.90,741438,40,20031,-72
2020-10-26 13:36:30,7.50,7.50,7.50,99.90,741260,40,19992,-73
2020-10-26 13:37:01,7.60,7.60,7.60,99.90,738728,40,20091,-73
2020-10-26 13:37:32,7.50,7.50,7.50,99.90,736966,40,20593,-73
2020-10-26 13:38:02,7.50,7.50,7.50,99.90,736423,40,20003,-73
2020-10-26 13:38:33,7.50,7.50,7.50,99.90,736356,40,20139,-72
2020-10-26 13:39:04,7.50,7.50,7.50,99.90,736585,40,20011,-72
2020-10-26 13:39:35,7.50,7.50,7.50,99.90,738673,32,20002,-72
2020-10-26 13:40:06,7.50,7.50,7.50,99.90,736322,40,20015,-73
2020-10-26 13:40:36,7.50,7.50,7.50,99.90,736287,40,20024,-72
2020-10-26 13:41:07,7.50,7.50,7.50,99.90,736450,40,20004,-72
2020-10-26 13:41:38,7.50,7.50,7.50,99.90,738689,40,19996,-72
2020-10-26 13:42:09,7.50,7.50,7.50,99.90,740526,40,20012,-71
2020-10-26 13:42:40,7.50,7.50,7.50,99.90,740974,40,20007,-71
2020-10-26 13:43:10,7.50,7.50,7.50,99.90,740054,40,20090,-72
2020-10-26 13:43:41,7.50,7.50,7.50,99.90,736618,40,20575,-72
2020-10-26 13:44:12,7.50,7.50,7.50,99.90,736716,40,20000,-72
2020-10-26 13:44:43,7.50,7.50,7.50,99.90,740586,40,19999,-72
2020-10-26 13:45:14,7.50,7.50,7.50,99.90,738514,40,20022,-72
2020-10-26 13:45:45,7.50,7.50,7.50,99.90,740701,32,19984,-73
2020-10-26 13:46:15,7.50,7.50,7.50,99.90,738428,40,20494,-71
2020-10-26 13:46:46,7.50,7.50,7.50,99.90,736338,40,20011,-73
2020-10-26 13:47:17,7.50,7.50,7.50,99.90,736717,40,20400,-73
2020-10-26 13:47:48,7.40,7.40,7.40,99.90,736595,40,20022,-73
2020-10-26 13:48:19,7.40,7.40,7.40,99.90,736703,40,19996,-73
2020-10-26 13:48:49,7.40,7.40,7.40,99.90,736654,40,20003,-72
2020-10-26 13:49:20,7.40,7.40,7.40,99.90,736667,40,20008,-72
2020-10-26 13:49:51,7.50,7.50,7.50,99.90,736584,40,20042,-73
2020-10-26 13:50:22,7.50,7.50,7.50,99.90,736455,40,20425,-72
2020-10-26 13:50:53,7.50,7.50,7.50,99.90,736749,40,20004,-72
2020-10-26 13:51:23,7.50,7.50,7.50,99.90,737108,40,20044,-72
2020-10-26 13:51:54,7.50,7.50,7.50,99.90,737030,40,20007,-72
2020-10-26 13:52:25,7.50,7.50,7.50,99.90,737241,40,20041,-72
2020-10-26 13:52:56,7.50,7.50,7.50,99.90,738869,40,20379,-71
2020-10-26 13:53:26,7.50,7.50,7.50,99.90,739027,40,19992,-72
2020-10-26 13:53:57,7.50,7.50,7.50,99.90,738787,40,20032,-72
2020-10-26 13:54:28,7.50,7.50,7.50,99.90,738600,40,20065,-71
2020-10-26 13:54:59,7.50,7.50,7.50,99.90,738857,40,20391,-72
2020-10-26 13:55:30,7.50,7.50,7.50,99.90,738491,40,20015,-71
2020-10-26 13:56:00,7.40,7.40,7.40,99.90,738448,40,20043,-72
2020-10-26 13:56:31,7.40,7.40,7.40,99.90,736603,40,20049,-73
2020-10-26 13:57:02,7.40,7.40,7.40,99.90,736306,40,20054,-72
2020-10-26 13:57:33,7.40,7.40,7.40,99.90,736275,40,20421,-73
2020-10-26 13:58:03,7.40,7.40,7.40,99.90,736358,40,20004,-71
2020-10-26 13:58:34,7.40,7.40,7.40,99.90,738326,40,19999,-72
2020-10-26 13:59:05,7.40,7.40,7.40,99.90,736497,40,20049,-72
2020-10-26 13:59:36,7.40,7.40,7.40,99.90,736427,40,20008,-72
2020-10-26 14:00:07,7.40,7.40,7.40,99.90,736507,40,20487,-72
2020-10-26 14:00:37,7.50,7.50,7.50,99.90,738291,40,20012,-72
2020-10-26 14:01:08,7.50,7.50,7.50,99.90,736712,40,20483,-72
2020-10-26 14:01:39,7.50,7.50,7.50,99.90,736468,40,20024,-73
2020-10-26 14:02:10,7.40,7.40,7.40,99.90,738401,40,20422,-72
2020-10-26 14:02:40,7.40,7.40,7.40,99.90,738242,40,20098,-72
2020-10-26 14:03:11,7.40,7.40,7.40,99.90,738080,40,20011,-72
2020-10-26 14:03:42,7.40,7.40,7.40,99.90,734189,40,20008,-72
2020-10-26 14:04:13,7.40,7.40,7.40,99.90,734220,40,20047,-73
2020-10-26 14:04:44,7.40,7.40,7.40,99.90,726163,40,20089,-72
2020-10-26 14:05:14,7.40,7.40,7.40,99.90,728515,40,20000,-73
2020-10-26 14:05:45,7.40,7.40,7.40,99.90,740482,32,20298,-73
2020-10-26 14:06:16,7.40,7.40,7.40,99.90,734679,40,20005,-72
2020-10-26 14:06:47,7.40,7.40,7.40,99.90,740347,40,19992,-73
2020-10-26 14:07:17,7.40,7.40,7.40,99.90,738525,40,20537,-73
2020-10-26 14:07:48,7.40,7.40,7.40,99.90,738322,40,20014,-72
2020-10-26 14:08:19,7.40,7.40,7.40,99.90,736386,40,20449,-72
2020-10-26 14:08:50,7.40,7.40,7.40,99.90,738421,40,20011,-72
2020-10-26 14:09:20,7.40,7.40,7.40,99.90,740416,40,19996,-72
2020-10-26 14:09:51,7.40,7.40,7.40,99.90,740332,40,20077,-73
2020-10-26 14:10:22,7.40,7.40,7.40,99.90,740036,40,20015,-72
2020-10-26 14:10:53,7.40,7.40,7.40,99.90,740236,40,20097,-73
2020-10-26 14:11:24,7.40,7.40,7.40,99.90,740619,40,20023,-72
2020-10-26 14:11:54,7.40,7.40,7.40,99.90,740447,40,20444,-72
2020-10-26 14:12:25,7.40,7.40,7.40,99.90,740364,40,20077,-73
2020-10-26 14:12:56,7.40,7.40,7.40,99.90,738124,40,20498,-72
2020-10-26 14:13:27,7.40,7.40,7.40,99.90,738513,40,19995,-73
2020-10-26 14:13:57,7.50,7.50,7.50,99.90,738354,40,19996,-73
2020-10-26 14:14:28,7.50,7.50,7.50,99.90,738283,40,20012,-71
2020-10-26 14:14:59,7.40,7.40,7.40,99.90,738326,40,20008,-72
2020-10-26 14:15:30,7.40,7.40,7.40,99.90,738300,40,20024,-71
2020-10-26 14:16:01,7.40,7.40,7.40,99.90,738384,40,20007,-72
2020-10-26 14:16:31,7.40,7.40,7.40,99.90,740423,40,20047,-71
2020-10-26 14:17:03,7.40,7.40,7.40,99.90,740403,40,20007,-72
2020-10-26 14:17:33,7.40,7.40,7.40,99.90,740700,32,20042,-72
2020-10-26 14:18:04,7.40,7.40,7.40,99.90,740267,40,20007,-72
2020-10-26 14:18:35,7.40,7.40,7.40,99.90,738310,40,20020,-72
2020-10-26 14:19:06,7.40,7.40,7.40,99.90,738262,40,20137,-72
2020-10-26 14:19:36,7.30,7.30,7.30,99.90,738455,40,20020,-71
2020-10-26 14:20:07,7.40,7.40,7.40,99.90,739328,40,20024,-71
2020-10-26 14:20:38,7.40,7.40,7.40,99.90,737693,40,20000,-71
2020-10-26 14:21:09,7.40,7.40,7.40,99.90,739256,40,20000,-72
2020-10-26 14:21:40,7.30,7.30,7.30,99.90,741743,40,20000,-71
2020-10-26 14:22:11,7.40,7.40,7.40,99.90,739694,40,20004,-71
2020-10-26 14:22:42,7.40,7.40,7.40,99.90,739655,40,20014,-71
2020-10-26 14:23:12,7.30,7.30,7.30,99.90,739259,40,20004,-72
2020-10-26 14:23:43,7.30,7.30,7.30,99.90,737337,40,19997,-72
2020-10-26 14:24:15,7.30,7.30,7.30,99.90,736574,40,20028,-72
2020-10-26 14:24:48,7.30,7.30,7.30,99.90,740327,40,20050,-73
2020-10-26 14:25:18,7.30,7.30,7.30,99.90,736149,40,20443,-72
2020-10-26 14:25:49,7.30,7.30,7.30,99.90,734233,40,19989,-72
2020-10-26 14:26:20,7.30,7.30,7.30,99.90,732030,40,20021,-71
2020-10-26 14:26:51,7.30,7.30,7.30,99.90,732260,32,19997,-72
2020-10-26 14:27:22,7.30,7.30,7.30,99.90,734326,40,20008,-72
2020-10-26 14:27:53,7.20,7.20,7.20,99.90,738512,40,20020,-72
2020-10-26 14:28:23,7.20,7.20,7.20,99.90,740450,40,20504,-72
2020-10-26 14:28:54,7.20,7.20,7.20,99.90,740574,40,20015,-71
2020-10-26 14:29:25,7.20,7.20,7.20,99.90,740163,40,20154,-72
2020-10-26 14:29:56,7.20,7.20,7.20,99.90,736530,40,20436,-72
2020-10-26 14:30:27,7.20,7.20,7.20,99.90,740281,40,19991,-72
2020-10-26 14:30:57,7.20,7.20,7.20,99.90,740265,40,19999,-72
2020-10-26 14:31:28,7.20,7.20,7.20,99.90,740105,40,20502,-72
2020-10-26 14:31:59,7.20,7.20,7.20,99.90,738146,40,20020,-71
2020-10-26 14:32:30,7.20,7.20,7.20,99.90,736220,40,20515,-71
2020-10-26 14:33:00,7.20,7.20,7.20,99.90,736027,40,20014,-72
2020-10-26 14:33:31,7.20,7.20,7.20,99.90,738218,40,20031,-72
2020-10-26 14:34:02,7.20,7.20,7.20,99.90,736112,40,20004,-72
2020-10-26 14:34:33,7.30,7.30,7.30,99.90,734381,40,20039,-72
2020-10-26 14:35:04,7.30,7.30,7.30,99.90,736085,40,20007,-71
2020-10-26 14:35:34,7.20,7.20,7.20,99.90,734212,40,20016,-71
2020-10-26 14:36:05,7.30,7.30,7.30,99.90,734249,40,19996,-72
2020-10-26 14:36:36,7.30,7.30,7.30,99.90,736176,40,20048,-71
2020-10-26 14:37:07,7.30,7.30,7.30,99.90,736109,40,20429,-72
2020-10-26 14:37:38,7.30,7.30,7.30,99.90,736235,40,20025,-71
2020-10-26 14:38:08,7.30,7.30,7.30,99.90,736543,40,20523,-71
2020-10-26 14:38:39,7.30,7.30,7.30,99.90,738309,40,20062,-71
2020-10-26 14:39:10,7.30,7.30,7.30,99.90,738316,40,20004,-73
2020-10-26 14:39:41,7.30,7.30,7.30,99.90,738391,40,20440,-73
2020-10-26 14:40:12,7.30,7.30,7.30,99.90,738323,40,19995,-73
2020-10-26 14:40:42,7.30,7.30,7.30,99.90,739756,40,20018,-70
2020-10-26 14:41:13,7.30,7.30,7.30,99.90,740362,40,19991,-71
2020-10-26 14:41:44,7.30,7.30,7.30,99.90,738338,40,20456,-71
2020-10-26 14:42:15,7.30,7.30,7.30,99.90,736113,40,20055,-73
2020-10-26 14:42:46,7.30,7.30,7.30,99.90,734143,40,20022,-73
2020-10-26 14:43:17,7.30,7.30,7.30,99.90,734234,40,20097,-72
2020-10-26 14:43:47,7.30,7.30,7.30,99.90,737694,32,20032,-73
2020-10-26 14:44:18,7.30,7.30,7.30,99.90,736460,40,20008,-72
2020-10-26 14:44:49,7.30,7.30,7.30,99.90,736407,40,20000,-73
2020-10-26 14:45:20,7.30,7.30,7.30,99.90,740326,40,20020,-73
2020-10-26 14:45:51,7.30,7.30,7.30,99.90,740356,40,20019,-72
2020-10-26 14:46:21,7.30,7.30,7.30,99.90,740161,40,20071,-72
2020-10-26 14:46:52,7.30,7.30,7.30,99.90,740212,40,20463,-72
2020-10-26 14:47:23,7.30,7.30,7.30,99.90,740270,40,19991,-73
2020-10-26 14:47:54,7.30,7.30,7.30,99.90,740344,40,20078,-73
2020-10-26 14:48:24,7.30,7.30,7.30,99.90,740147,40,20070,-73
2020-10-26 14:48:55,7.30,7.30,7.30,99.90,740179,40,20023,-72
2020-10-26 14:49:26,7.30,7.30,7.30,99.90,738191,40,20004,-72
2020-10-26 14:49:57,7.30,7.30,7.30,99.90,738181,40,20020,-72
2020-10-26 14:50:28,7.30,7.30,7.30,99.90,736435,40,20232,-72
2020-10-26 14:50:59,7.30,7.30,7.30,99.90,736469,40,20015,-73
2020-10-26 14:51:30,7.30,7.30,7.30,99.90,736947,32,19992,-73
2020-10-26 14:52:00,7.30,7.30,7.30,99.90,736178,40,20008,-72
2020-10-26 14:52:31,7.30,7.30,7.30,99.90,736059,40,20005,-72
2020-10-26 14:53:02,7.30,7.30,7.30,99.90,736167,40,20418,-72
2020-10-26 14:53:33,7.30,7.30,7.30,99.90,738305,40,20011,-73
2020-10-26 14:54:04,7.30,7.30,7.30,99.90,738125,40,19988,-73
2020-10-26 14:54:34,7.30,7.30,7.30,99.90,736424,40,20008,-72
2020-10-26 14:55:05,7.30,7.30,7.30,99.90,736174,40,20023,-73
2020-10-26 14:55:36,7.30,7.30,7.30,99.90,736134,40,20016,-73
2020-10-26 14:56:07,7.30,7.30,7.30,99.90,736194,40,19996,-73
2020-10-26 14:56:38,7.30,7.30,7.30,99.90,735871,40,19996,-72
2020-10-26 14:57:08,7.30,7.30,7.30,99.90,736131,40,20436,-72
2020-10-26 14:57:39,7.20,7.20,7.20,99.90,736112,40,20028,-73
2020-10-26 14:58:10,7.20,7.20,7.20,99.90,736138,40,20004,-72
2020-10-26 14:58:41,7.30,7.30,7.30,99.90,736203,40,20155,-73
2020-10-26 14:59:12,7.20,7.20,7.20,99.90,736198,40,19993,-73
2020-10-26 14:59:42,7.20,7.20,7.20,99.90,738070,40,20023,-73
2020-10-26 15:00:13,7.20,7.20,7.20,99.90,736249,40,19993,-73
2020-10-26 15:00:44,7.20,7.20,7.20,99.90,736227,40,20483,-73
2020-10-26 15:01:15,7.20,7.20,7.20,99.90,738189,40,20004,-72
2020-10-26 15:01:46,7.20,7.20,7.20,99.90,738298,40,19988,-73
2020-10-26 15:02:17,7.20,7.20,7.20,99.90,740203,40,20073,-73
2020-10-26 15:02:48,7.10,7.10,7.10,99.90,739992,40,20078,-72
2020-10-26 15:03:19,7.20,7.20,7.20,99.90,739942,40,20004,-73
2020-10-26 15:03:49,7.10,7.10,7.10,99.90,736215,40,19985,-73
2020-10-26 15:04:20,7.10,7.10,7.10,99.90,736152,40,20011,-73
2020-10-26 15:04:51,7.10,7.10,7.10,99.90,736195,40,20007,-73
2020-10-26 15:05:22,7.10,7.10,7.10,99.90,736276,40,20459,-73
2020-10-26 15:05:53,7.10,7.10,7.10,99.90,738106,40,20004,-72
2020-10-26 15:06:23,7.10,7.10,7.10,99.90,738232,40,20007,-73
2020-10-26 15:06:54,7.10,7.10,7.10,99.90,736135,40,20015,-72
2020-10-26 15:07:25,7.10,7.10,7.10,99.90,736179,40,20443,-70
2020-10-26 15:07:56,7.10,7.10,7.10,99.90,736141,40,20051,-73
2020-10-26 15:08:26,7.10,7.10,7.10,99.90,736240,40,20051,-73
2020-10-26 15:08:57,7.10,7.10,7.10,99.90,736382,40,19985,-73
2020-10-26 15:09:28,7.10,7.10,7.10,99.90,736308,40,20007,-72
2020-10-26 15:09:59,7.10,7.10,7.10,99.90,736447,40,20395,-71
2020-10-26 15:10:29,7.10,7.10,7.10,99.90,736510,40,20029,-72
2020-10-26 15:11:00,7.10,7.10,7.10,99.90,738174,40,20011,-71
2020-10-26 15:11:31,7.10,7.10,7.10,99.90,738258,40,20091,-73
2020-10-26 15:12:02,7.10,7.10,7.10,99.90,740433,40,20427,-72
2020-10-26 15:12:33,7.10,7.10,7.10,99.90,738229,40,20092,-71
2020-10-26 15:13:03,7.10,7.10,7.10,99.90,738029,40,20012,-72
2020-10-26 15:13:34,7.10,7.10,7.10,99.90,738025,40,20092,-71
2020-10-26 15:14:05,7.10,7.10,7.10,99.90,736821,40,20399,-71
2020-10-26 15:14:36,7.10,7.10,7.10,99.90,737076,40,20055,-72
2020-10-26 15:15:06,7.10,7.10,7.10,99.90,737050,40,20004,-71
2020-10-26 15:15:37,7.10,7.10,7.10,99.90,736961,40,20416,-72
2020-10-26 15:16:08,7.10,7.10,7.10,99.90,737101,40,19996,-72
2020-10-26 15:16:39,7.10,7.10,7.10,99.90,737026,40,20008,-72
2020-10-26 15:17:09,7.10,7.10,7.10,99.90,736958,40,20009,-72
2020-10-26 15:17:40,7.10,7.10,7.10,99.90,740911,40,19992,-71
2020-10-26 15:18:11,7.10,7.10,7.10,99.90,741002,40,20568,-71
2020-10-26 15:18:42,7.10,7.10,7.10,99.90,740662,40,19984,-72
2020-10-26 15:19:13,7.10,7.10,7.10,99.90,740740,40,20495,-72
2020-10-26 15:19:43,7.10,7.10,7.10,99.90,737148,40,20001,-72
2020-10-26 15:20:14,7.10,7.10,7.10,99.90,737051,40,20034,-72
2020-10-26 15:20:45,7.10,7.10,7.10,99.90,736934,40,20008,-71
2020-10-26 15:21:16,7.10,7.10,7.10,99.90,736543,40,20008,-71
2020-10-26 15:21:46,7.10,7.10,7.10,99.90,736545,40,20352,-71
2020-10-26 15:22:17,7.10,7.10,7.10,99.90,738809,40,20111,-72
2020-10-26 15:22:48,7.10,7.10,7.10,99.90,734496,40,20017,-72
2020-10-26 15:23:19,7.10,7.10,7.10,99.90,736409,40,20004,-72
2020-10-26 15:23:49,7.10,7.10,7.10,99.90,736461,40,20423,-72
2020-10-26 15:24:20,7.10,7.10,7.10,99.90,736919,40,20062,-72
2020-10-26 15:24:51,7.10,7.10,7.10,99.90,738625,40,20015,-72
2020-10-26 15:25:22,7.10,7.10,7.10,99.90,734570,40,19988,-72
2020-10-26 15:25:53,7.10,7.10,7.10,99.90,734452,40,20058,-72
2020-10-26 15:26:24,7.10,7.10,7.10,99.90,734592,32,20051,-72
2020-10-26 15:26:55,7.10,7.10,7.10,99.90,734682,40,20078,-72
2020-10-26 15:27:25,7.10,7.10,7.10,99.90,736656,40,20034,-72
2020-10-26 15:27:56,7.10,7.10,7.10,99.90,740553,40,20036,-72
2020-10-26 15:28:27,7.10,7.10,7.10,99.90,740715,40,20018,-72
2020-10-26 15:28:58,7.10,7.10,7.10,99.90,740777,40,20448,-72
2020-10-26 15:29:29,7.10,7.10,7.10,99.90,740649,40,20007,-72
2020-10-26 15:29:59,7.10,7.10,7.10,99.90,734507,40,20060,-72
2020-10-26 15:30:30,7.10,7.10,7.10,99.90,734581,40,20004,-73
2020-10-26 15:31:01,7.10,7.10,7.10,99.90,734586,40,20024,-72
2020-10-26 15:31:32,7.10,7.10,7.10,99.90,732534,40,20024,-72
2020-10-26 15:32:02,7.10,7.10,7.10,99.90,736472,40,20000,-71
2020-10-26 15:32:33,7.10,7.10,7.10,99.90,736563,40,20004,-71
2020-10-26 15:33:04,7.10,7.10,7.10,99.90,736537,40,20067,-72
2020-10-26 15:33:35,7.10,7.10,7.10,99.90,738573,40,20007,-72
2020-10-26 15:34:05,7.10,7.10,7.10,99.90,738536,40,20076,-71
2020-10-26 15:34:36,7.10,7.10,7.10,99.90,738548,40,20482,-72
2020-10-26 15:35:07,7.10,7.10,7.10,99.90,736680,40,20011,-71
2020-10-26 15:35:38,7.10,7.10,7.10,99.90,736501,40,20475,-72
2020-10-26 15:36:09,7.10,7.10,7.10,99.90,738429,40,20019,-71
2020-10-26 15:36:39,7.10,7.10,7.10,99.90,738671,40,19988,-71
2020-10-26 15:37:10,7.10,7.10,7.10,99.90,740687,40,20138,-71
2020-10-26 15:37:41,7.10,7.10,7.10,99.90,740576,40,20449,-71
2020-10-26 15:38:12,7.10,7.10,7.10,99.90,738573,40,20003,-72
2020-10-26 15:38:43,7.10,7.10,7.10,99.90,740517,40,20050,-72
2020-10-26 15:39:13,7.10,7.10,7.10,99.90,740617,40,20090,-72
2020-10-26 15:39:44,7.10,7.10,7.10,99.90,740733,40,20006,-72
2020-10-26 15:40:15,7.10,7.10,7.10,99.90,740509,40,20073,-71
2020-10-26 15:40:46,7.10,7.10,7.10,99.90,736703,40,20028,-72
2020-10-26 15:41:18,7.10,7.10,7.10,99.90,736611,40,20438,-72
2020-10-26 15:41:48,7.10,7.10,7.10,99.90,736586,40,19997,-71
2020-10-26 15:42:19,7.10,7.10,7.10,99.90,736518,40,20017,-71
2020-10-26 15:42:50,7.10,7.10,7.10,99.90,736238,40,19996,-72
2020-10-26 15:43:21,7.10,7.10,7.10,99.90,736580,40,20012,-72
2020-10-26 15:43:52,7.10,7.10,7.10,99.90,738465,40,19988,-72
2020-10-26 15:44:22,7.10,7.10,7.10,99.90,738900,40,20014,-72
2020-10-26 15:44:53,7.00,7.00,7.00,99.90,738811,40,20444,-72
2020-10-26 15:45:24,7.10,7.10,7.10,99.90,737053,40,20066,-72
2020-10-26 15:45:55,7.10,7.10,7.10,99.90,736501,40,20030,-71
2020-10-26 15:46:26,7.10,7.10,7.10,99.90,736349,40,19996,-72
2020-10-26 15:46:57,7.10,7.10,7.10,99.90,736523,40,20084,-71
2020-10-26 15:47:29,7.00,7.00,7.00,99.90,736549,40,20464,-72
2020-10-26 15:47:59,7.00,7.00,7.00,99.90,736784,40,20387,-72
2020-10-26 15:48:30,7.00,7.00,7.00,99.90,736896,40,20000,-72
2020-10-26 15:49:01,7.10,7.10,7.10,99.90,736807,40,20415,-72
2020-10-26 15:49:32,7.00,7.00,7.00,99.90,738587,40,19992,-71
2020-10-26 15:50:03,7.00,7.00,7.00,99.90,738582,40,20000,-72
2020-10-26 15:50:33,7.00,7.00,7.00,99.90,740703,40,20007,-71
2020-10-26 15:51:04,7.00,7.00,7.00,99.90,740518,40,19995,-71
2020-10-26 15:51:35,7.00,7.00,7.00,99.90,738501,40,20444,-71
2020-10-26 15:52:06,7.00,7.00,7.00,99.90,738513,40,19999,-72
2020-10-26 15:52:37,7.00,7.00,7.00,99.90,734522,40,19997,-71
2020-10-26 15:53:07,7.00,7.00,7.00,99.90,734513,40,20487,-72
2020-10-26 15:53:38,7.00,7.00,7.00,99.90,736502,40,20007,-72
2020-10-26 15:54:09,7.00,7.00,7.00,99.90,738654,40,20043,-72
2020-10-26 15:54:40,7.00,7.00,7.00,99.90,740697,40,20007,-72
2020-10-26 15:55:11,7.00,7.00,7.00,99.90,738601,40,20007,-71
2020-10-26 15:55:41,7.00,7.00,7.00,99.90,738479,40,19999,-72
2020-10-26 15:56:12,7.00,7.00,7.00,99.90,734555,40,20055,-72
2020-10-26 15:56:43,7.00,7.00,7.00,99.90,734491,40,20443,-71
2020-10-26 15:57:14,7.10,7.10,7.10,99.90,736441,40,20016,-72
2020-10-26 15:58:17,7.10,7.10,7.10,99.90,743065,39,20049,-70
2020-10-26 15:58:48,7.10,7.10,7.10,99.90,740709,40,20020,-70
2020-10-26 15:59:19,7.00,7.00,7.00,99.90,742461,40,20053,-70
2020-10-26 15:59:50,7.10,7.10,7.10,99.90,740887,40,20012,-71
2020-10-26 16:00:20,7.00,7.00,7.00,99.90,737477,40,20007,-71
2020-10-26 16:00:51,7.00,7.00,7.00,99.90,738656,40,20007,-70
2020-10-26 16:01:22,7.00,7.00,7.00,99.90,736994,40,19993,-71
2020-10-26 16:01:53,7.00,7.00,7.00,99.90,738966,40,20011,-71
2020-10-26 16:02:24,7.00,7.00,7.00,99.90,743063,40,19988,-71
2020-10-26 16:02:54,7.00,7.00,7.00,99.90,738782,40,20400,-71
2020-10-26 16:03:25,7.00,7.00,7.00,99.90,738783,40,20424,-70
2020-10-26 16:03:56,7.00,7.00,7.00,99.90,738931,40,20007,-70
2020-10-26 16:04:27,7.00,7.00,7.00,99.90,736929,40,20042,-72
2020-10-26 16:04:57,7.00,7.00,7.00,99.90,734447,40,20142,-71
2020-10-26 16:05:28,7.00,7.00,7.00,99.90,732626,40,19989,-72
2020-10-26 16:05:59,7.00,7.00,7.00,99.90,732673,40,20013,-70
2020-10-26 16:06:30,7.00,7.00,7.00,99.90,733147,40,20471,-70
2020-10-26 16:07:01,7.00,7.00,7.00,99.90,737152,40,20016,-70
2020-10-26 16:07:31,7.00,7.00,7.00,99.90,740675,40,20001,-70
2020-10-26 16:08:02,6.90,6.90,6.90,99.90,742546,39,19995,-70
2020-10-26 16:08:33,6.90,6.90,6.90,99.90,741040,40,20040,-71
2020-10-26 16:09:06,7.00,7.00,7.00,99.90,740606,40,20055,-71
2020-10-26 16:09:40,6.90,6.90,6.90,99.90,738575,40,20058,-72
2020-10-26 16:10:11,6.90,6.90,6.90,99.90,742747,32,20058,-70
2020-10-26 16:10:42,6.90,6.90,6.90,99.90,738181,40,20440,-71
2020-10-26 16:11:13,6.90,6.90,6.90,99.90,739430,40,20015,-70
2020-10-26 16:11:44,6.90,6.90,6.90,99.90,740834,40,20332,-71
2020-10-26 16:12:14,6.90,6.90,6.90,99.90,742949,40,20042,-70
2020-10-26 16:12:45,6.90,6.90,6.90,99.90,736902,40,20019,-70
2020-10-26 16:13:16,6.90,6.90,6.90,99.90,736813,40,20039,-71
2020-10-26 16:13:47,6.90,6.90,6.90,99.90,732185,40,20777,-71
2020-10-26 16:14:18,6.90,6.90,6.90,99.90,736484,40,20051,-72
2020-10-26 16:14:48,6.90,6.90,6.90,99.90,736675,40,20439,-73
2020-10-26 16:15:19,6.90,6.90,6.90,99.90,736429,40,20008,-70
2020-10-26 16:15:50,6.90,6.90,6.90,99.90,737287,40,20419,-71
2020-10-26 16:16:24,6.90,6.90,6.90,99.90,737666,40,20056,-70
2020-10-26 16:16:55,6.90,6.90,6.90,99.90,738965,40,20059,-70
2020-10-26 16:17:28,6.90,6.90,6.90,99.90,740967,40,20070,-73
2020-10-26 16:17:59,6.80,6.80,6.80,99.90,739073,32,20006,-72
2020-10-26 16:18:29,6.90,6.90,6.90,99.90,740826,40,20006,-71
2020-10-26 16:19:00,6.90,6.90,6.90,99.90,738467,40,20072,-72
2020-10-26 16:19:31,6.80,6.80,6.80,99.90,738908,40,20020,-70
2020-10-26 16:20:02,6.80,6.80,6.80,99.90,740346,40,20010,-71
2020-10-26 16:20:33,6.80,6.80,6.80,99.90,738905,40,20015,-71
2020-10-26 16:21:04,6.80,6.80,6.80,99.90,735986,40,20032,-71
2020-10-26 16:21:35,6.80,6.80,6.80,99.90,737921,40,20661,-71
2020-10-26 16:22:05,6.80,6.80,6.80,99.90,740584,40,20027,-70
2020-10-26 16:22:36,6.80,6.80,6.80,99.90,740872,40,20006,-70
2020-10-26 16:23:07,6.80,6.80,6.80,99.90,742703,39,20018,-71
2020-10-26 16:23:38,6.80,6.80,6.80,99.90,740552,40,20003,-71
2020-10-26 16:24:09,6.80,6.80,6.80,99.90,736517,40,20027,-71
2020-10-26 16:24:39,6.80,6.80,6.80,99.90,737871,40,20091,-70
2020-10-26 16:25:10,6.80,6.80,6.80,99.90,731995,40,20048,-71
2020-10-26 16:25:42,6.80,6.80,6.80,99.90,733546,40,20020,-70
2020-10-26 16:26:12,6.80,6.80,6.80,99.90,736138,32,19988,-71
2020-10-26 16:26:43,6.80,6.80,6.80,99.90,736576,40,20030,-71
2020-10-26 16:27:14,6.80,6.80,6.80,99.90,738176,40,21853,-71
2020-10-26 16:27:45,6.80,6.80,6.80,99.90,740077,40,20054,-71
2020-10-26 16:28:16,6.70,6.70,6.70,99.90,742223,40,20487,-70
2020-10-26 16:28:46,6.70,6.70,6.70,99.90,740412,40,20471,-70
2020-10-26 16:29:17,6.70,6.70,6.70,99.90,739638,40,20039,-70
2020-10-26 16:29:48,6.70,6.70,6.70,99.90,740749,40,20006,-70
2020-10-26 16:30:19,6.70,6.70,6.70,99.90,738658,40,20019,-70
2020-10-26 16:30:50,6.70,6.70,6.70,99.90,739868,40,20487,-70
2020-10-26 16:31:21,6.70,6.70,6.70,99.90,736515,40,20033,-72
2020-10-26 16:31:52,6.70,6.70,6.70,99.90,736402,40,20434,-71
2020-10-26 16:32:22,6.60,6.60,6.60,99.90,736556,40,20031,-71
2020-10-26 16:32:53,6.60,6.60,6.60,99.90,736103,40,20007,-71
2020-10-26 16:33:24,6.60,6.60,6.60,99.90,735861,40,20040,-71
2020-10-26 16:33:55,6.60,6.60,6.60,99.90,736102,40,20059,-72
2020-10-26 16:34:26,6.60,6.60,6.60,99.90,738429,40,20045,-70
2020-10-26 16:34:57,6.60,6.60,6.60,99.90,738037,40,20031,-70
2020-10-26 16:35:28,6.60,6.60,6.60,99.90,736281,40,19992,-72
2020-10-26 16:35:59,6.60,6.60,6.60,99.90,732368,40,20056,-71
2020-10-26 16:36:30,6.60,6.60,6.60,99.90,728022,40,20030,-71
2020-10-26 16:37:00,6.60,6.60,6.60,99.90,727955,40,20469,-72
2020-10-26 16:37:31,6.60,6.60,6.60,99.90,730278,40,20005,-70
2020-10-26 16:38:02,6.60,6.60,6.60,99.90,734451,40,20016,-70
2020-10-26 16:38:33,6.60,6.60,6.60,99.90,734401,40,19989,-71
2020-10-26 16:39:04,6.60,6.60,6.60,99.90,734328,40,20041,-71
2020-10-26 16:39:34,6.50,6.50,6.50,99.90,734378,40,20031,-72
2020-10-26 16:40:05,6.50,6.50,6.50,99.90,734105,40,20085,-71
2020-10-26 16:40:36,6.50,6.50,6.50,99.90,732353,40,20066,-71
2020-10-26 16:41:07,6.50,6.50,6.50,99.90,738338,32,20287,-72
2020-10-26 16:41:38,6.50,6.50,6.50,99.90,730182,40,20012,-71
2020-10-26 16:42:08,6.50,6.50,6.50,99.90,730280,40,19993,-71
2020-10-26 16:42:39,6.50,6.50,6.50,99.90,732174,40,20087,-71
2020-10-26 16:43:10,6.40,6.40,6.40,99.90,731916,40,19997,-71
2020-10-26 16:43:41,6.50,6.50,6.50,99.90,729829,40,20536,-71
2020-10-26 16:44:12,6.40,6.40,6.40,99.90,730402,40,20009,-71
2020-10-26 16:44:42,6.40,6.40,6.40,99.90,730428,40,20122,-71
2020-10-26 16:45:13,6.40,6.40,6.40,99.90,729985,40,20072,-71
2020-10-26 16:45:44,6.40,6.40,6.40,99.90,730132,40,20216,-71
2020-10-26 16:46:15,6.40,6.40,6.40,99.90,732386,40,20012,-71
2020-10-26 16:46:45,6.40,6.40,6.40,99.90,730736,40,20012,-71
2020-10-26 16:47:16,6.40,6.40,6.40,99.90,732381,40,20404,-71
2020-10-26 16:47:47,6.40,6.40,6.40,99.90,732181,40,20040,-71
2020-10-26 16:48:18,6.40,6.40,6.40,99.90,728363,40,19998,-71
2020-10-26 16:48:49,6.40,6.40,6.40,99.90,728251,40,20017,-71
2020-10-26 16:49:19,6.40,6.40,6.40,99.90,726342,40,20133,-71
2020-10-26 16:49:50,6.40,6.40,6.40,99.90,728263,40,20012,-71
2020-10-26 16:50:21,6.40,6.40,6.40,99.90,730274,40,20511,-71
2020-10-26 16:50:52,6.30,6.30,6.30,99.90,728373,40,20017,-72
2020-10-26 16:51:23,6.40,6.40,6.40,99.90,726071,40,20564,-71
2020-10-26 16:51:53,6.30,6.30,6.30,99.90,723530,41,20045,-72
2020-10-26 16:52:24,6.30,6.30,6.30,99.90,724410,40,20494,-71
2020-10-26 16:52:55,6.30,6.30,6.30,99.90,723939,41,19995,-72
2020-10-26 16:53:26,6.30,6.30,6.30,99.90,724035,41,20022,-71
2020-10-26 16:53:57,6.30,6.30,6.30,99.90,717785,41,20295,-71
2020-10-26 16:54:28,6.30,6.30,6.30,99.90,719345,41,20120,-70
2020-10-26 16:54:58,6.30,6.30,6.30,99.90,720801,41,20050,-71
2020-10-26 16:55:30,6.30,6.30,6.30,99.90,722416,40,20021,-70
2020-10-26 16:56:00,6.30,6.30,6.30,99.90,726174,40,20006,-71
2020-10-26 16:56:31,6.30,6.30,6.30,99.90,725249,40,20062,-71
2020-10-26 16:57:02,6.30,6.30,6.30,99.90,722215,41,20002,-70
2020-10-26 16:57:33,6.30,6.30,6.30,99.90,719937,41,19998,-70
2020-10-26 16:58:04,6.20,6.20,6.20,99.90,716135,41,20039,-70
2020-10-26 16:58:34,6.20,6.20,6.20,99.90,716215,41,20500,-70
2020-10-26 16:59:05,6.20,6.20,6.20,99.90,717660,41,20099,-70
2020-10-26 16:59:36,6.20,6.20,6.20,99.90,714389,41,19996,-70
2020-10-26 17:00:07,6.20,6.20,6.20,99.90,715900,41,20696,-71
2020-10-26 17:00:38,6.20,6.20,6.20,99.90,712365,41,20027,-71
2020-10-26 17:01:09,6.20,6.20,6.20,99.90,714288,41,20032,-72
2020-10-26 17:01:39,6.20,6.20,6.20,99.90,714368,41,20019,-70
2020-10-26 17:02:10,6.20,6.20,6.20,99.90,718055,41,20015,-72
2020-10-26 17:02:41,6.20,6.20,6.20,99.90,720242,41,19995,-71
2020-10-26 17:03:12,6.20,6.20,6.20,99.90,720444,41,20002,-72
2020-10-26 17:03:43,6.20,6.20,6.20,99.90,720835,41,20086,-71
2020-10-26 17:04:14,6.20,6.20,6.20,99.90,719921,41,20017,-71
2020-10-26 17:04:44,6.20,6.20,6.20,99.90,723794,40,20066,-71
2020-10-26 17:05:15,6.20,6.20,6.20,99.90,722141,41,20078,-71
2020-10-26 17:05:46,6.20,6.20,6.20,99.90,722327,40,20062,-70
2020-10-26 17:06:17,6.10,6.10,6.10,99.90,726275,40,20068,-71
2020-10-26 17:06:49,6.10,6.10,6.10,99.90,727768,40,20073,-71
2020-10-26 17:07:20,6.10,6.10,6.10,99.90,728064,40,20433,-71
2020-10-26 17:07:51,6.10,6.10,6.10,99.90,726103,40,20045,-71
2020-10-26 17:08:22,6.10,6.10,6.10,99.90,726386,40,20010,-71
2020-10-26 17:08:53,6.20,6.20,6.20,99.90,725905,40,20466,-72
2020-10-26 17:09:24,6.10,6.10,6.10,99.90,726379,40,20046,-70
2020-10-26 17:09:55,6.10,6.10,6.10,99.90,728299,40,21350,-70
2020-10-26 17:10:25,6.10,6.10,6.10,99.90,728157,40,20012,-69
2020-10-26 17:10:56,6.10,6.10,6.10,99.90,728099,40,19997,-70
2020-10-26 17:11:27,6.10,6.10,6.10,99.90,728083,40,20066,-71
2020-10-26 17:11:58,6.10,6.10,6.10,99.90,728200,40,20038,-72
2020-10-26 17:12:29,6.10,6.10,6.10,99.90,728970,33,20418,-72
2020-10-26 17:13:00,6.10,6.10,6.10,99.90,727951,40,20016,-72
2020-10-26 17:13:31,6.00,6.00,6.00,99.90,728016,40,19999,-72
2020-10-26 17:14:02,6.00,6.00,6.00,99.90,726014,40,20086,-70
2020-10-26 17:14:32,6.00,6.00,6.00,99.90,725998,40,20005,-72
2020-10-26 17:15:03,6.00,6.00,6.00,99.90,724604,41,20026,-72
2020-10-26 17:15:34,6.00,6.00,6.00,99.90,726811,40,20069,-74
2020-10-26 17:16:05,6.00,6.00,6.00,99.90,729009,40,20576,-72
2020-10-26 17:16:39,6.00,6.00,6.00,99.90,726511,40,20005,-73
2020-10-26 17:17:10,6.00,6.00,6.00,99.90,736246,33,20002,-72
2020-10-26 17:17:40,6.00,6.00,6.00,99.90,731691,33,20248,-72
2020-10-26 17:18:11,6.00,6.00,6.00,99.90,728796,40,19994,-71
2020-10-26 17:18:43,5.90,5.90,5.90,99.90,730123,40,20453,-74
2020-10-26 17:19:15,5.90,5.90,5.90,99.90,730998,40,20512,-72
2020-10-26 17:19:46,5.90,5.90,5.90,99.90,728916,40,20087,-72
2020-10-26 17:20:17,5.90,5.90,5.90,99.90,731751,40,20008,-76
2020-10-26 17:20:48,5.90,5.90,5.90,99.90,739793,32,20637,-77
2020-10-26 17:21:21,5.90,5.90,5.90,99.90,736153,32,20008,-76
2020-10-26 17:21:52,5.90,5.90,5.90,99.90,732831,33,20016,-76
2020-10-26 17:22:23,5.90,5.90,5.90,99.90,727260,40,20557,-71
2020-10-26 17:22:54,5.90,5.90,5.90,99.90,728468,40,20104,-73
2020-10-26 17:23:25,6.00,6.00,6.00,99.90,728779,40,20512,-75
2020-10-26 17:23:55,6.00,6.00,6.00,99.90,731197,40,20037,-73
2020-10-26 17:24:29,6.00,6.00,6.00,99.90,728547,40,20056,-74
2020-10-26 17:24:59,6.00,6.00,6.00,99.90,729142,32,20001,-74
2020-10-26 17:25:30,5.90,5.90,5.90,99.90,733251,40,20023,-74
2020-10-26 17:26:01,5.90,5.90,5.90,99.90,734614,40,20008,-77
2020-10-26 17:26:32,5.90,5.90,5.90,99.90,734457,40,20000,-75
2020-10-26 17:27:03,5.80,5.80,5.80,99.90,731960,40,19989,-74
2020-10-26 17:27:34,5.80,5.80,5.80,99.90,730154,40,20078,-74
2020-10-26 17:28:05,5.80,5.80,5.80,99.90,730429,40,20057,-74
2020-10-26 17:28:36,5.80,5.80,5.80,99.90,734573,40,20476,-74
2020-10-26 17:29:07,5.80,5.80,5.80,99.90,736784,32,20075,-75
2020-10-26 17:29:39,5.80,5.80,5.80,99.90,740201,32,20004,-76
2020-10-26 17:30:10,5.80,5.80,5.80,99.90,732648,32,19997,-75
2020-10-26 17:30:41,5.80,5.80,5.80,99.90,730556,40,21566,-74
2020-10-26 17:31:12,5.80,5.80,5.80,99.90,730418,40,20065,-74
2020-10-26 17:31:43,5.80,5.80,5.80,99.90,726513,40,20034,-74
2020-10-26 17:32:14,5.80,5.80,5.80,99.90,729284,40,20017,-74
2020-10-26 17:32:45,5.80,5.80,5.80,99.90,730854,40,20009,-74
2020-10-26 17:33:16,5.80,5.80,5.80,99.90,730950,40,20004,-75
2020-10-26 17:33:46,5.80,5.80,5.80,99.90,732807,40,19997,-75
2020-10-26 17:34:17,5.80,5.80,5.80,99.90,732633,40,20057,-75
2020-10-26 17:34:48,5.80,5.80,5.80,99.90,732872,40,20009,-75
2020-10-26 17:35:19,5.80,5.80,5.80,99.90,731438,40,20226,-74
2020-10-26 17:35:50,5.80,5.80,5.80,99.90,732891,40,20012,-72
2020-10-26 17:36:20,5.80,5.80,5.80,99.90,728412,40,20017,-74
2020-10-26 17:36:51,5.80,5.80,5.80,99.90,729340,40,20030,-74
2020-10-26 17:37:22,5.70,5.70,5.70,99.90,730106,40,20033,-74
2020-10-26 17:37:53,5.70,5.70,5.70,99.90,730388,40,20024,-74
2020-10-26 17:38:30,5.80,5.80,5.80,99.90,728682,40,20004,-76
2020-10-26 17:39:01,5.70,5.70,5.70,99.90,730081,33,20038,-75
2020-10-26 17:39:34,5.70,5.70,5.70,99.90,730934,40,20385,-75
2020-10-26 17:40:08,5.70,5.70,5.70,99.90,732654,40,20023,-76
2020-10-26 17:40:39,5.70,5.70,5.70,99.90,731855,40,20191,-75
2020-10-26 17:41:09,5.70,5.70,5.70,99.90,733010,40,20012,-74
2020-10-26 17:41:40,5.70,5.70,5.70,99.90,731976,40,20068,-74
2020-10-26 17:42:11,5.70,5.70,5.70,99.90,731626,40,20041,-76
2020-10-26 17:42:42,5.70,5.70,5.70,99.90,729441,40,19994,-74
2020-10-26 17:43:13,5.70,5.70,5.70,99.90,733025,40,20064,-75
2020-10-26 17:43:44,5.70,5.70,5.70,99.90,730580,40,20674,-75
2020-10-26 17:44:14,5.70,5.70,5.70,99.90,732748,40,20012,-75
2020-10-26 17:44:45,5.70,5.70,5.70,99.90,728552,40,20114,-75
2020-10-26 17:45:18,5.70,5.70,5.70,99.90,726170,40,20076,-74
2020-10-26 17:45:48,5.70,5.70,5.70,99.90,730096,40,20051,-75
2020-10-26 17:46:19,5.70,5.70,5.70,99.90,728643,40,20483,-74
2020-10-26 17:46:50,5.70,5.70,5.70,99.90,730415,40,20025,-75
2020-10-26 17:47:21,5.70,5.70,5.70,99.90,730664,40,20402,-76
2020-10-26 17:47:52,5.70,5.70,5.70,99.90,730490,40,20677,-75
2020-10-26 17:48:22,5.70,5.70,5.70,99.90,730708,40,20005,-73
2020-10-26 17:48:53,5.70,5.70,5.70,99.90,735105,40,19993,-76
2020-10-26 17:49:24,5.70,5.70,5.70,99.90,732203,40,20008,-72
2020-10-26 17:49:55,5.60,5.60,5.60,99.90,732912,40,20029,-74
2020-10-26 17:50:26,5.60,5.60,5.60,99.90,731058,40,20094,-74
2020-10-26 17:50:57,5.60,5.60,5.60,99.90,727613,40,20647,-74
2020-10-26 17:51:27,5.60,5.60,5.60,99.90,729519,40,20462,-75
2020-10-26 17:51:58,5.60,5.60,5.60,99.90,731190,40,20056,-74
2020-10-26 17:52:29,5.60,5.60,5.60,99.90,733605,40,20069,-73
2020-10-26 17:53:00,5.60,5.60,5.60,99.90,733068,40,20108,-74
2020-10-26 17:53:31,5.60,5.60,5.60,99.90,733485,40,20023,-73
2020-10-26 17:54:02,5.60,5.60,5.60,99.90,731540,40,19994,-74
2020-10-26 17:54:35,5.60,5.60,5.60,99.90,731270,40,20504,-73
2020-10-26 17:55:06,5.60,5.60,5.60,99.90,730349,40,20037,-76
2020-10-26 17:55:37,5.60,5.60,5.60,99.90,727271,40,20181,-75
2020-10-26 17:56:07,5.60,5.60,5.60,99.90,728278,40,20111,-74
2020-10-26 17:56:38,5.60,5.60,5.60,99.90,726177,40,21676,-74
2020-10-26 17:57:09,5.60,5.60,5.60,99.90,728417,40,20031,-75
2020-10-26 17:57:40,5.60,5.60,5.60,99.90,726835,40,20049,-75
2020-10-26 17:58:14,5.60,5.60,5.60,99.90,730390,40,20592,-73
2020-10-26 17:58:45,5.60,5.60,5.60,99.90,730866,40,20013,-75
2020-10-26 17:59:16,5.60,5.60,5.60,99.90,730979,40,20401,-73
2020-10-26 17:59:47,5.50,5.50,5.50,99.90,728761,40,20657,-74
2020-10-26 18:00:18,5.60,5.60,5.60,99.90,724676,40,20006,-74
2020-10-26 18:00:49,5.60,5.60,5.60,99.90,726565,40,20010,-74
2020-10-26 18:01:20,5.60,5.60,5.60,99.90,726691,40,20021,-74
2020-10-26 18:01:50,5.60,5.60,5.60,99.90,726561,40,21399,-73
2020-10-26 18:02:21,5.60,5.60,5.60,99.90,726833,40,20002,-74
2020-10-26 18:02:52,5.60,5.60,5.60,99.90,726543,40,19993,-73
2020-10-26 18:03:34,5.50,5.50,5.50,99.90,722824,41,20564,-73
2020-10-26 18:04:05,5.50,5.50,5.50,99.90,725503,41,20547,-73
2020-10-26 18:04:36,5.50,5.50,5.50,99.90,725834,41,20023,-74
2020-10-26 18:05:07,5.60,5.60,5.60,99.90,726422,40,20009,-72
2020-10-26 18:05:38,5.50,5.50,5.50,99.90,727458,40,20017,-73
2020-10-26 18:06:09,5.50,5.50,5.50,99.90,727191,40,20029,-73
2020-10-26 18:06:39,5.50,5.50,5.50,99.90,727335,40,20005,-76
2020-10-26 18:07:10,5.50,5.50,5.50,99.90,727443,40,20065,-73
2020-10-26 18:07:41,5.50,5.50,5.50,99.90,724308,40,20010,-74
2020-10-26 18:08:12,5.50,5.50,5.50,99.90,721390,41,20050,-74
2020-10-26 18:08:43,5.50,5.50,5.50,99.90,723629,41,20578,-74
2020-10-26 18:09:13,5.50,5.50,5.50,99.90,726427,40,19995,-74
2020-10-26 18:09:44,5.50,5.50,5.50,99.90,727005,40,20026,-74
2020-10-26 18:10:15,5.50,5.50,5.50,99.90,725390,40,20034,-75
2020-10-26 18:10:46,5.50,5.50,5.50,99.90,732082,33,20794,-74
2020-10-26 18:11:17,5.50,5.50,5.50,99.90,728772,40,20045,-74
2020-10-26 18:11:48,5.50,5.50,5.50,99.90,724862,40,20133,-75
2020-10-26 18:12:18,5.50,5.50,5.50,99.90,724824,41,20018,-74
2020-10-26 18:12:49,5.50,5.50,5.50,99.90,726281,40,20053,-75
2020-10-26 18:13:20,5.40,5.40,5.40,99.90,726670,40,19994,-74
2020-10-26 18:13:51,5.50,5.50,5.50,99.90,720666,41,20007,-74
2020-10-26 18:14:22,5.50,5.50,5.50,99.90,722758,41,20062,-74
2020-10-26 18:14:53,5.50,5.50,5.50,99.90,726529,40,20062,-75
2020-10-26 18:15:23,5.50,5.50,5.50,99.90,728604,40,20041,-74
2020-10-26 18:15:54,5.50,5.50,5.50,99.90,730599,40,19997,-73
2020-10-26 18:16:25,5.40,5.40,5.40,99.90,728819,40,20033,-74
2020-10-26 18:16:56,5.50,5.50,5.50,99.90,730675,40,19993,-74
2020-10-26 18:17:27,5.50,5.50,5.50,99.90,726724,40,20009,-73
2020-10-26 18:17:57,5.40,5.40,5.40,99.90,724751,40,20431,-74
2020-10-26 18:18:28,5.40,5.40,5.40,99.90,724617,41,20023,-75
2020-10-26 18:18:59,5.40,5.40,5.40,99.90,730596,40,20029,-74
2020-10-26 18:19:30,5.40,5.40,5.40,99.90,726418,40,20037,-75
2020-10-26 18:20:01,5.40,5.40,5.40,99.90,728635,40,20070,-74
2020-10-26 18:20:32,5.40,5.40,5.40,99.90,729235,33,19989,-74
2020-10-26 18:21:03,5.40,5.40,5.40,99.90,729156,40,20506,-74
2020-10-26 18:21:34,5.40,5.40,5.40,99.90,729149,40,19990,-74
2020-10-26 18:22:05,5.40,5.40,5.40,99.90,723077,41,20530,-74
2020-10-26 18:22:35,5.40,5.40,5.40,99.90,725250,41,20003,-74
2020-10-26 18:23:06,5.40,5.40,5.40,99.90,726884,40,20001,-75
2020-10-26 18:23:37,5.40,5.40,5.40,99.90,726856,40,20528,-74
2020-10-26 18:24:08,5.40,5.40,5.40,99.90,731433,40,20013,-74
2020-10-26 18:24:39,5.40,5.40,5.40,99.90,727367,40,20020,-74
2020-10-26 18:25:10,5.40,5.40,5.40,99.90,725284,40,20009,-74
2020-10-26 18:25:40,5.40,5.40,5.40,99.90,726681,40,20052,-73
2020-10-26 18:26:11,5.40,5.40,5.40,99.90,726809,40,20028,-73
2020-10-26 18:26:42,5.40,5.40,5.40,99.90,724730,40,19998,-74
2020-10-26 18:27:13,5.40,5.40,5.40,99.90,720663,41,20015,-74
2020-10-26 18:27:44,5.40,5.40,5.40,99.90,724421,40,20009,-74
2020-10-26 18:28:15,5.40,5.40,5.40,99.90,729483,40,20005,-73
2020-10-26 18:28:45,5.40,5.40,5.40,99.90,736665,40,20007,-74
2020-10-26 18:29:16,5.40,5.40,5.40,99.90,734810,40,20000,-73
2020-10-26 18:29:47,5.40,5.40,5.40,99.90,734514,40,20023,-73
2020-10-26 18:30:18,5.30,5.30,5.30,99.90,730714,40,20404,-74
2020-10-26 18:30:49,5.40,5.40,5.40,99.90,730764,40,20044,-73
2020-10-26 18:31:19,5.30,5.30,5.30,99.90,733019,40,20467,-75
2020-10-26 18:31:50,5.40,5.40,5.40,99.90,732800,40,19997,-74
2020-10-26 18:32:21,5.30,5.30,5.30,99.90,736874,40,20503,-74
2020-10-26 18:32:52,5.40,5.40,5.40,99.90,739842,40,20003,-76
2020-10-26 18:33:23,5.30,5.30,5.30,99.90,736868,40,20503,-74
2020-10-26 18:33:54,5.40,5.40,5.40,99.90,734584,40,20033,-76
2020-10-26 18:34:25,5.30,5.30,5.30,99.90,732555,40,20600,-74
2020-10-26 18:34:59,5.30,5.30,5.30,99.90,730911,40,20016,-75
2020-10-26 18:35:30,5.30,5.30,5.30,99.90,736760,40,19988,-74
2020-10-26 18:36:01,5.30,5.30,5.30,99.90,738599,40,20556,-74
2020-10-26 18:36:32,5.30,5.30,5.30,99.90,738149,32,19992,-74
2020-10-26 18:37:06,5.30,5.30,5.30,99.90,734255,40,20044,-73
2020-10-26 18:37:37,5.30,5.30,5.30,99.90,730951,40,20080,-72
2020-10-26 18:38:10,5.30,5.30,5.30,99.90,736266,40,20074,-74
2020-10-26 18:39:01,5.30,5.30,5.30,99.90,736306,40,19984,-74
2020-10-26 18:39:51,5.30,5.30,5.30,99.90,736883,32,20008,-72
2020-10-26 18:40:40,5.30,5.30,5.30,99.90,737235,32,20506,-72
2020-10-26 18:41:29,5.30,5.30,5.30,99.90,736444,40,20035,-72
2020-10-26 18:42:19,5.30,5.30,5.30,99.90,743223,32,20505,-73
2020-10-26 18:43:08,5.30,5.30,5.30,99.90,742482,32,20047,-75
2020-10-26 18:43:57,5.30,5.30,5.30,99.90,747425,32,20493,-72
2020-10-26 18:44:46,5.30,5.30,5.30,99.90,743482,32,20003,-73
2020-10-26 18:45:35,5.30,5.30,5.30,99.90,742964,32,20008,-74
2020-10-26 18:46:35,5.30,5.30,5.30,99.90,738177,32,19992,-74
2020-10-26 18:47:15,5.30,5.30,5.30,99.90,738987,32,20004,-73
2020-10-26 18:47:51,5.30,5.30,5.30,99.90,742325,32,20004,-74
2020-10-26 18:48:22,5.30,5.30,5.30,99.90,737357,32,19999,-75
2020-10-26 18:48:58,5.30,5.30,5.30,99.90,739309,40,20057,-73
2020-10-26 18:49:48,5.30,5.30,5.30,99.90,744338,32,20051,-72
2020-10-26 18:50:22,5.30,5.30,5.30,99.90,740859,40,20003,-73
2020-10-26 18:50:54,5.20,5.20,5.20,99.90,744913,32,20011,-74
2020-10-26 18:51:25,5.30,5.30,5.30,99.90,739487,40,19984,-74
2020-10-26 18:51:56,5.30,5.30,5.30,99.90,735012,40,20055,-75
2020-10-26 18:52:30,5.30,5.30,5.30,99.90,735615,32,20062,-74
2020-10-26 18:53:01,5.30,5.30,5.30,99.90,729202,40,20521,-74
2020-10-26 18:53:34,5.30,5.30,5.30,99.90,733662,40,20005,-74
2020-10-26 18:54:05,5.30,5.30,5.30,99.90,736289,40,20004,-73
2020-10-26 18:54:36,5.30,5.30,5.30,99.90,735073,40,19992,-74
2020-10-26 18:55:08,5.30,5.30,5.30,99.90,733151,40,20045,-74
2020-10-26 18:55:43,5.30,5.30,5.30,99.90,737812,32,20088,-75
2020-10-26 18:56:14,5.20,5.20,5.20,99.90,736248,40,20114,-74
2020-10-26 18:56:45,5.30,5.30,5.30,99.90,739447,40,20087,-72
2020-10-26 18:57:16,5.30,5.30,5.30,99.90,733293,40,19997,-75
2020-10-26 18:57:47,5.20,5.20,5.20,99.90,733379,40,20001,-73
2020-10-26 18:58:18,5.20,5.20,5.20,99.90,733584,40,20464,-74
2020-10-26 18:58:49,5.20,5.20,5.20,99.90,735459,40,20429,-75
2020-10-26 18:59:22,5.20,5.20,5.20,99.90,737526,40,20008,-75
2020-10-26 18:59:53,5.20,5.20,5.20,99.90,746236,32,20011,-74
2020-10-26 19:00:24,5.30,5.30,5.30,99.90,742028,40,19998,-75
2020-10-26 19:00:55,5.20,5.20,5.20,99.90,739601,40,20064,-74
2020-10-26 19:01:27,5.20,5.20,5.20,99.90,737649,32,20470,-75
2020-10-26 19:01:58,5.20,5.20,5.20,99.90,733258,40,20060,-75
2020-10-26 19:02:31,5.20,5.20,5.20,99.90,731710,40,20017,-74
2020-10-26 19:03:02,5.20,5.20,5.20,99.90,733771,40,20191,-75
2020-10-26 19:03:33,5.20,5.20,5.20,99.90,735762,40,20015,-74
2020-10-26 19:04:04,5.20,5.20,5.20,99.90,737911,40,20024,-75
2020-10-26 19:04:34,5.20,5.20,5.20,99.90,739717,40,20716,-74
2020-10-26 19:05:05,5.20,5.20,5.20,99.90,737604,40,20036,-73
2020-10-26 19:05:36,5.20,5.20,5.20,99.90,737494,40,20088,-74
2020-10-26 19:06:07,5.30,5.30,5.30,99.90,737715,40,20019,-74
2020-10-26 19:06:38,5.20,5.20,5.20,99.90,738120,40,20004,-74
2020-10-26 19:07:12,5.30,5.30,5.30,99.90,735968,40,20548,-75
2020-10-26 19:07:42,5.30,5.30,5.30,99.90,732935,32,19993,-74
2020-10-26 19:08:13,5.30,5.30,5.30,99.90,733905,40,20001,-74
2020-10-26 19:08:44,5.20,5.20,5.20,99.90,735032,40,19993,-73
2020-10-26 19:09:15,5.30,5.30,5.30,99.90,735713,40,19985,-72
2020-10-26 19:09:46,5.20,5.20,5.20,99.90,736083,32,20014,-75
2020-10-26 19:10:16,5.20,5.20,5.20,99.90,737828,40,20066,-76
2020-10-26 19:10:51,5.20,5.20,5.20,99.90,733786,40,20492,-75
2020-10-26 19:11:22,5.20,5.20,5.20,99.90,737919,40,19996,-76
2020-10-26 19:11:53,5.20,5.20,5.20,99.90,735349,40,20007,-75
2020-10-26 19:12:23,5.20,5.20,5.20,99.90,735918,40,20008,-76
2020-10-26 19:12:57,5.20,5.20,5.20,99.90,735586,40,20063,-74
2020-10-26 19:13:28,5.20,5.20,5.20,99.90,737274,40,20411,-74
2020-10-26 19:13:59,5.20,5.20,5.20,99.90,735643,40,19997,-73
2020-10-26 19:14:30,5.20,5.20,5.20,99.90,737482,40,20129,-75
2020-10-26 19:15:01,5.20,5.20,5.20,99.90,739842,40,19997,-74
2020-10-26 19:15:31,5.20,5.20,5.20,99.90,743926,40,20472,-74
2020-10-26 19:16:02,5.20,5.20,5.20,99.90,739762,40,20046,-75
2020-10-26 19:16:33,5.20,5.20,5.20,99.90,738281,40,20016,-75
2020-10-26 19:17:04,5.20,5.20,5.20,99.90,737798,40,20421,-75
2020-10-26 19:17:35,5.20,5.20,5.20,99.90,737607,40,20000,-74
2020-10-26 19:18:05,5.20,5.20,5.20,99.90,737493,40,20056,-78
2020-10-26 19:18:36,5.30,5.30,5.30,99.90,737644,40,20525,-75
2020-10-26 19:19:08,5.20,5.20,5.20,99.90,735577,40,19996,-73
2020-10-26 19:19:39,5.20,5.20,5.20,99.90,733681,40,20445,-76
2020-10-26 19:20:10,5.20,5.20,5.20,99.90,737132,40,20048,-75
2020-10-26 19:20:43,5.20,5.20,5.20,99.90,737191,40,20519,-76
2020-10-26 19:21:20,5.20,5.20,5.20,99.90,742744,32,20014,-76
2020-10-26 19:21:50,5.20,5.20,5.20,99.90,741191,32,20012,-75
2020-10-26 19:22:21,5.20,5.20,5.20,99.90,742174,40,20007,-75
2020-10-26 19:22:52,5.20,5.20,5.20,99.90,740494,40,20065,-74
2020-10-26 19:23:23,5.20,5.20,5.20,99.90,737383,40,20020,-75
2020-10-26 19:23:54,5.20,5.20,5.20,99.90,737260,40,19997,-74
2020-10-26 19:24:24,5.20,5.20,5.20,99.90,735605,40,20038,-76
2020-10-26 19:24:55,5.20,5.20,5.20,99.90,739564,40,19999,-74
2020-10-26 19:25:26,5.20,5.20,5.20,99.90,743650,40,20022,-75
2020-10-26 19:26:00,5.10,5.10,5.10,99.90,739349,40,19996,-75
2020-10-26 19:26:30,5.20,5.20,5.20,99.90,734810,40,20009,-74
2020-10-26 19:27:01,5.20,5.20,5.20,99.90,733407,40,20513,-74
2020-10-26 19:27:32,5.20,5.20,5.20,99.90,735495,40,20039,-76
2020-10-26 19:28:06,5.20,5.20,5.20,99.90,735104,40,20021,-74
2020-10-26 19:28:37,5.20,5.20,5.20,99.90,735420,32,20012,-75
2020-10-26 19:29:08,5.10,5.10,5.10,99.90,735420,40,19996,-75
2020-10-26 19:29:39,5.10,5.10,5.10,99.90,737455,40,20004,-77
2020-10-26 19:30:09,5.20,5.20,5.20,99.90,739601,40,20453,-73
2020-10-26 19:30:42,5.20,5.20,5.20,99.90,739234,40,20024,-75
2020-10-26 19:31:13,5.20,5.20,5.20,99.90,737229,40,19984,-75
2020-10-26 19:31:44,5.20,5.20,5.20,99.90,741157,32,20426,-75
2020-10-26 19:32:14,5.20,5.20,5.20,99.90,737310,40,19993,-75
2020-10-26 19:32:45,5.20,5.20,5.20,99.90,735101,40,20003,-74
2020-10-26 19:33:19,5.20,5.20,5.20,99.90,735019,40,20004,-76
2020-10-26 19:33:50,5.20,5.20,5.20,99.90,735211,40,20005,-75
2020-10-26 19:34:21,5.10,5.10,5.10,99.90,736916,40,20004,-73
2020-10-26 19:34:52,5.20,5.20,5.20,99.90,737100,40,19996,-74
2020-10-26 19:35:22,5.10,5.10,5.10,99.90,737015,40,20004,-74
2020-10-26 19:35:53,5.10,5.10,5.10,99.90,732986,40,20004,-75
2020-10-26 19:36:30,5.10,5.10,5.10,99.90,734831,40,20011,-76
2020-10-26 19:37:01,5.10,5.10,5.10,99.90,733686,40,20614,-75
2020-10-26 19:37:32,5.10,5.10,5.10,99.90,733655,40,20120,-75
2020-10-26 19:38:03,5.10,5.10,5.10,99.90,735083,40,20490,-75
2020-10-26 19:38:33,5.10,5.10,5.10,99.90,735438,40,20011,-74
2020-10-26 19:39:05,5.10,5.10,5.10,99.90,737562,40,20011,-75
2020-10-26 19:39:36,5.10,5.10,5.10,99.90,735208,40,20040,-74
2020-10-26 19:40:07,5.10,5.10,5.10,99.90,736056,40,19993,-75
2020-10-26 19:40:43,5.00,5.00,5.00,99.90,733739,40,20096,-75
2020-10-26 19:41:14,5.10,5.10,5.10,99.90,736990,40,20012,-75
2020-10-26 19:41:45,5.10,5.10,5.10,99.90,738817,40,20004,-74
2020-10-26 19:42:18,5.00,5.00,5.00,99.90,733793,40,20502,-74
2020-10-26 19:42:49,5.10,5.10,5.10,99.90,734739,40,20031,-76
2020-10-26 19:43:20,5.10,5.10,5.10,99.90,740141,32,20008,-77
2020-10-26 19:43:51,5.10,5.10,5.10,99.90,735487,40,20012,-74
2020-10-26 19:44:22,5.10,5.10,5.10,99.90,737833,40,20015,-74
2020-10-26 19:44:52,5.10,5.10,5.10,99.90,735899,40,20475,-74
2020-10-26 19:45:46,5.10,5.10,5.10,99.90,736967,40,20025,-74
2020-10-26 19:46:19,5.10,5.10,5.10,99.90,735688,32,20002,-75
2020-10-26 19:46:49,5.10,5.10,5.10,99.90,732414,40,20521,-74
2020-10-26 19:47:21,5.10,5.10,5.10,99.90,730451,40,20048,-73
2020-10-26 19:47:51,5.10,5.10,5.10,99.90,741098,32,20004,-69
2020-10-26 19:48:22,5.10,5.10,5.10,99.90,733290,40,20492,-70
2020-10-26 19:48:57,5.10,5.10,5.10,99.90,737006,40,20009,-71
2020-10-26 19:49:27,5.10,5.10,5.10,99.90,735555,40,20026,-72
2020-10-26 19:49:59,5.10,5.10,5.10,99.90,731081,40,20517,-73
2020-10-26 19:50:29,5.00,5.00,5.00,99.90,739502,32,20056,-67
2020-10-26 19:51:08,5.00,5.00,5.00,99.90,730963,40,20001,-73
2020-10-26 19:51:38,5.00,5.00,5.00,99.90,737818,40,20083,-74
2020-10-26 19:52:09,5.00,5.00,5.00,99.90,736548,40,20559,-74
2020-10-26 19:52:40,5.10,5.10,5.10,99.90,733906,40,19993,-76
2020-10-26 19:53:11,5.00,5.00,5.00,99.90,735471,40,20503,-76
2020-10-26 19:53:43,5.00,5.00,5.00,99.90,737403,40,20048,-74
2020-10-26 19:54:13,5.10,5.10,5.10,99.90,735787,40,20111,-75
2020-10-26 19:54:44,5.00,5.00,5.00,99.90,729795,40,20050,-74
2020-10-26 19:55:15,5.00,5.00,5.00,99.90,731818,40,20003,-75
2020-10-26 19:55:46,5.00,5.00,5.00,99.90,734434,40,20009,-75
2020-10-26 19:56:17,5.00,5.00,5.00,99.90,738328,40,20468,-76
2020-10-26 19:56:48,5.00,5.00,5.00,99.90,739272,40,20468,-74
2020-10-26 19:57:19,5.00,5.00,5.00,99.90,741107,40,20006,-74
2020-10-26 19:57:50,5.00,5.00,5.00,99.90,739725,40,20042,-74
2020-10-26 19:58:21,5.00,5.00,5.00,99.90,735839,40,20001,-76
2020-10-26 19:58:52,5.00,5.00,5.00,99.90,743506,32,20412,-74
2020-10-26 19:59:23,5.00,5.00,5.00,99.90,738595,32,20007,-74
2020-10-26 19:59:54,5.00,5.00,5.00,99.90,737979,40,20040,-74
2020-10-26 20:00:25,5.00,5.00,5.00,99.90,742735,40,20495,-75
2020-10-26 20:00:56,5.00,5.00,5.00,99.90,738501,40,20063,-75
2020-10-26 20:01:30,5.00,5.00,5.00,99.90,736725,40,20408,-75
2020-10-26 20:02:01,5.00,5.00,5.00,99.90,739159,40,19996,-75
2020-10-26 20:02:37,5.00,5.00,5.00,99.90,736528,40,20012,-76
2020-10-26 20:03:08,5.00,5.00,5.00,99.90,739159,40,20437,-74
2020-10-26 20:03:39,5.00,5.00,5.00,99.90,737043,40,20000,-75
2020-10-26 20:04:11,5.00,5.00,5.00,99.90,738244,40,20000,-75
2020-10-26 20:04:42,5.00,5.00,5.00,99.90,737840,40,20469,-76
2020-10-26 20:05:13,5.00,5.00,5.00,99.90,735947,40,20000,-76
2020-10-26 20:05:44,5.00,5.00,5.00,99.90,737243,40,20015,-75
2020-10-26 20:06:15,5.00,5.00,5.00,99.90,735707,40,19996,-75
2020-10-26 20:06:45,5.00,5.00,5.00,99.90,734722,32,20015,-77
2020-10-26 20:07:16,5.00,5.00,5.00,99.90,733562,40,20003,-75
2020-10-26 20:07:47,5.00,5.00,5.00,99.90,735343,40,19996,-75
2020-10-26 20:08:18,5.00,5.00,5.00,99.90,733688,40,20016,-74
2020-10-26 20:08:49,5.00,5.00,5.00,99.90,735855,40,20579,-75
2020-10-26 20:09:19,5.00,5.00,5.00,99.90,735577,40,19988,-74
2020-10-26 20:09:50,5.00,5.00,5.00,99.90,738670,40,20067,-75
2020-10-26 20:10:21,5.00,5.00,5.00,99.90,740270,40,20011,-75
2020-10-26 20:10:52,5.00,5.00,5.00,99.90,738509,40,20011,-74
2020-10-26 20:11:23,5.00,5.00,5.00,99.90,738940,40,20074,-75
2020-10-26 20:11:55,5.00,5.00,5.00,99.90,735787,40,20012,-75
2020-10-26 20:12:26,5.00,5.00,5.00,99.90,734029,40,20012,-74
2020-10-26 20:13:15,5.00,5.00,5.00,99.90,735673,40,19995,-75
2020-10-26 20:13:48,5.00,5.00,5.00,99.90,740267,32,20000,-76
2020-10-26 20:14:19,5.00,5.00,5.00,99.90,738987,40,19988,-75
2020-10-26 20:14:50,5.00,5.00,5.00,99.90,739051,40,20007,-76
2020-10-26 20:15:32,5.00,5.00,5.00,99.90,737393,40,20015,-77
2020-10-26 20:16:05,5.00,5.00,5.00,99.90,739323,32,20001,-73
2020-10-26 20:16:35,5.10,5.10,5.10,99.90,737441,40,19984,-76
2020-10-26 20:17:10,5.10,5.10,5.10,99.90,738585,40,20001,-74
2020-10-26 20:17:51,5.00,5.00,5.00,99.90,739548,40,20002,-74
2020-10-26 20:18:22,5.00,5.00,5.00,99.90,738210,40,20011,-74
2020-10-26 20:18:54,5.00,5.00,5.00,99.90,737430,40,19996,-77
2020-10-26 20:19:25,5.00,5.00,5.00,99.90,736846,40,20004,-75
2020-10-26 20:19:55,5.00,5.00,5.00,99.90,737379,40,19998,-76
2020-10-26 20:20:26,5.00,5.00,5.00,99.90,735111,40,20001,-76
2020-10-26 20:20:57,5.00,5.00,5.00,99.90,738964,40,20039,-75
2020-10-26 20:21:29,5.00,5.00,5.00,99.90,736008,40,20003,-76
2020-10-26 20:22:00,5.00,5.00,5.00,99.90,743397,32,20000,-77
2020-10-26 20:22:31,5.00,5.00,5.00,99.90,740033,40,19991,-76
2020-10-26 20:23:02,5.00,5.00,5.00,99.90,736930,40,20420,-77
2020-10-26 20:23:32,5.00,5.00,5.00,99.90,739418,40,20005,-76
2020-10-26 20:24:04,5.00,5.00,5.00,99.90,738621,40,20012,-75
2020-10-26 20:24:35,5.10,5.10,5.10,99.90,734045,40,20043,-78
2020-10-26 20:25:09,5.00,5.00,5.00,99.90,729899,40,19986,-76
2020-10-26 20:25:43,5.00,5.00,5.00,99.90,734725,40,19989,-75
2020-10-26 20:26:14,5.00,5.00,5.00,99.90,735018,40,20004,-76
2020-10-26 20:26:47,5.10,5.10,5.10,99.90,738410,40,20004,-75
2020-10-26 20:27:19,5.00,5.00,5.00,99.90,733757,40,20028,-76
2020-10-26 20:27:49,5.00,5.00,5.00,99.90,738979,32,19992,-75
2020-10-26 20:28:20,5.10,5.10,5.10,99.90,737320,40,20487,-75
2020-10-26 20:28:51,5.10,5.10,5.10,99.90,737527,40,20035,-76
2020-10-26 20:29:22,5.10,5.10,5.10,99.90,739466,40,19996,-74
2020-10-26 20:29:55,5.00,5.00,5.00,99.90,737601,40,20024,-74
2020-10-26 20:30:35,5.10,5.10,5.10,99.90,744916,32,19992,-76
2020-10-26 20:31:06,5.10,5.10,5.10,99.90,743790,32,20085,-74
2020-10-26 20:31:37,5.10,5.10,5.10,99.90,735650,40,20065,-75
2020-10-26 20:32:11,5.10,5.10,5.10,99.90,737530,40,19999,-77
2020-10-26 20:32:44,5.10,5.10,5.10,99.90,735001,32,20423,-79
2020-10-26 20:33:17,5.10,5.10,5.10,99.90,733233,40,20059,-75
2020-10-26 20:33:48,5.10,5.10,5.10,99.90,733268,40,20005,-73
2020-10-26 20:34:19,5.10,5.10,5.10,99.90,738935,40,21340,-75
2020-10-26 20:34:50,5.10,5.10,5.10,99.90,739277,40,20462,-74
2020-10-26 20:35:21,5.10,5.10,5.10,99.90,741330,40,19999,-74
2020-10-26 20:35:51,5.10,5.10,5.10,99.90,739315,40,20002,-74
2020-10-26 20:36:22,5.10,5.10,5.10,99.90,731108,40,20009,-73
2020-10-26 20:36:53,5.10,5.10,5.10,99.90,732992,40,20005,-74
2020-10-26 20:37:24,5.10,5.10,5.10,99.90,735255,40,20004,-74
2020-10-26 20:37:55,5.10,5.10,5.10,99.90,735376,40,20547,-74
2020-10-26 20:38:26,5.10,5.10,5.10,99.90,741579,32,20651,-75
2020-10-26 20:38:56,5.10,5.10,5.10,99.90,735264,40,20009,-75
2020-10-26 20:39:27,5.10,5.10,5.10,99.90,735572,40,19988,-74
2020-10-26 20:39:58,5.10,5.10,5.10,99.90,737342,40,20032,-73
2020-10-26 20:40:34,5.10,5.10,5.10,99.90,742840,40,20081,-75
2020-10-26 20:41:05,5.10,5.10,5.10,99.90,739324,40,20004,-74
2020-10-26 20:41:36,5.10,5.10,5.10,99.90,745195,32,20106,-74
2020-10-26 20:42:07,5.10,5.10,5.10,99.90,735170,40,20043,-74
2020-10-26 20:42:38,5.10,5.10,5.10,99.90,729689,40,20045,-75
2020-10-26 20:43:08,5.10,5.10,5.10,99.90,733526,40,20001,-74
2020-10-26 20:43:39,5.10,5.10,5.10,99.90,739053,40,20063,-75
2020-10-26 20:44:15,5.10,5.10,5.10,99.90,739784,40,20348,-74
2020-10-26 20:44:46,5.10,5.10,5.10,99.90,739096,40,20064,-74
2020-10-26 20:45:17,5.10,5.10,5.10,99.90,735196,40,20515,-74
2020-10-26 20:45:48,5.10,5.10,5.10,99.90,735380,40,20012,-75
2020-10-26 20:46:18,5.00,5.00,5.00,99.90,736008,40,20088,-73
2020-10-26 20:46:51,5.10,5.10,5.10,99.90,735448,40,19989,-75
2020-10-26 20:47:22,5.10,5.10,5.10,99.90,737373,40,19994,-74
2020-10-26 20:47:53,5.10,5.10,5.10,99.90,737575,40,20015,-74
2020-10-26 20:48:24,5.00,5.00,5.00,99.90,737705,40,19999,-75
2020-10-26 20:48:55,5.10,5.10,5.10,99.90,741294,40,19992,-74
2020-10-26 20:49:27,5.00,5.00,5.00,99.90,749886,32,19988,-74
2020-10-26 20:49:58,5.00,5.00,5.00,99.90,739959,32,19987,-75
2020-10-26 20:50:29,5.00,5.00,5.00,99.90,737027,40,20415,-75
2020-10-26 20:50:59,5.00,5.00,5.00,99.90,735163,40,19985,-73
2020-10-26 20:51:30,5.00,5.00,5.00,99.90,735775,40,20005,-74
2020-10-26 20:52:02,5.00,5.00,5.00,99.90,739297,40,20002,-74
2020-10-26 20:52:32,5.00,5.00,5.00,99.90,737483,40,20004,-75
2020-10-26 20:53:03,5.00,5.00,5.00,99.90,733230,40,19997,-74
2020-10-26 20:53:34,5.00,5.00,5.00,99.90,732911,40,20945,-75
2020-10-26 20:54:05,5.00,5.00,5.00,99.90,737080,40,20003,-75
2020-10-26 20:54:36,5.00,5.00,5.00,99.90,735556,40,19997,-74
2020-10-26 20:55:07,5.00,5.00,5.00,99.90,735472,40,20009,-74
2020-10-26 20:55:38,5.00,5.00,5.00,99.90,737075,40,20028,-77
2020-10-26 20:56:15,5.00,5.00,5.00,99.90,737509,40,20032,-76
2020-10-26 20:56:46,5.00,5.00,5.00,99.90,736811,32,20054,-75
2020-10-26 20:57:17,5.00,5.00,5.00,99.90,731193,40,20472,-74
2020-10-26 20:57:47,5.00,5.00,5.00,99.90,730862,40,19997,-74
2020-10-26 20:58:18,5.00,5.00,5.00,99.90,732018,40,20550,-74
2020-10-26 20:58:49,5.00,5.00,5.00,99.90,733491,40,19997,-75
2020-10-26 20:59:20,5.00,5.00,5.00,99.90,741146,32,20090,-75
2020-10-26 20:59:51,5.00,5.00,5.00,99.90,735342,40,20083,-75
2020-10-26 21:00:22,5.00,5.00,5.00,99.90,735527,40,20003,-75
2020-10-26 21:00:55,5.00,5.00,5.00,99.90,737590,40,20004,-76
2020-10-26 21:01:26,5.00,5.00,5.00,99.90,735362,40,20037,-76
2020-10-26 21:01:57,5.00,5.00,5.00,99.90,735369,40,19989,-74
2020-10-26 21:02:28,5.00,5.00,5.00,99.90,737564,40,20000,-74
2020-10-26 21:03:02,5.00,5.00,5.00,99.90,733508,40,19993,-74
2020-10-26 21:03:33,5.00,5.00,5.00,99.90,731525,40,20002,-75
2020-10-26 21:04:04,5.00,5.00,5.00,99.90,731970,40,20000,-75
2020-10-26 21:04:35,5.00,5.00,5.00,99.90,739696,40,20028,-74
2020-10-26 21:05:08,5.00,5.00,5.00,99.90,737789,40,20000,-75
2020-10-26 21:05:40,5.00,5.00,5.00,99.90,741486,32,20010,-75
2020-10-26 21:06:11,5.00,5.00,5.00,99.90,733117,40,20021,-74
2020-10-26 21:06:41,5.00,5.00,5.00,99.90,737242,40,20502,-75
2020-10-26 21:07:12,5.00,5.00,5.00,99.90,737857,40,19989,-75
2020-10-26 21:07:43,5.00,5.00,5.00,99.90,737250,40,20015,-75
2020-10-26 21:08:14,5.00,5.00,5.00,99.90,737332,40,20028,-75
2020-10-26 21:08:45,5.00,5.00,5.00,99.90,735660,40,20005,-75
2020-10-26 21:09:15,5.00,5.00,5.00,99.90,737412,40,20083,-75
2020-10-26 21:09:46,5.10,5.10,5.10,99.90,741529,40,20010,-75
2020-10-26 21:10:17,5.10,5.10,5.10,99.90,735739,40,20592,-74
2020-10-26 21:10:49,5.00,5.00,5.00,99.90,733896,32,20009,-74
2020-10-26 21:11:20,5.00,5.00,5.00,99.90,733395,40,20481,-75
2020-10-26 21:11:51,5.00,5.00,5.00,99.90,733449,40,20013,-74
2020-10-26 21:12:21,5.00,5.00,5.00,99.90,737341,40,20007,-75
2020-10-26 21:12:55,5.10,5.10,5.10,99.90,737154,40,20017,-76
2020-10-26 21:13:27,5.10,5.10,5.10,99.90,738056,32,20063,-74
2020-10-26 21:13:57,5.10,5.10,5.10,99.90,735454,40,20032,-76
2020-10-26 21:14:28,5.10,5.10,5.10,99.90,735519,40,20011,-74
2020-10-26 21:14:59,5.10,5.10,5.10,99.90,735274,40,20011,-76
2020-10-26 21:15:30,5.10,5.10,5.10,99.90,739543,40,20039,-74
2020-10-26 21:16:00,5.10,5.10,5.10,99.90,737497,40,20487,-76
2020-10-26 21:16:31,5.00,5.00,5.00,99.90,735337,40,20015,-74
2020-10-26 21:17:03,5.00,5.00,5.00,99.90,735207,40,19985,-75
2020-10-26 21:17:34,5.10,5.10,5.10,99.90,735421,40,19999,-75
2020-10-26 21:18:05,5.00,5.00,5.00,99.90,737376,40,20433,-74
2020-10-26 21:18:35,5.00,5.00,5.00,99.90,740990,32,19993,-75
2020-10-26 21:19:07,5.00,5.00,5.00,99.90,735392,40,20003,-76
2020-10-26 21:19:37,5.10,5.10,5.10,99.90,737186,40,20421,-75
2020-10-26 21:20:08,5.10,5.10,5.10,99.90,733503,40,20009,-75
2020-10-26 21:20:39,5.10,5.10,5.10,99.90,737309,40,20008,-75
2020-10-26 21:21:10,5.10,5.10,5.10,99.90,733314,40,20004,-75
2020-10-26 21:21:41,5.00,5.00,5.00,99.90,733655,40,20016,-75
2020-10-26 21:22:11,5.00,5.00,5.00,99.90,737286,40,19988,-75
2020-10-26 21:22:42,5.10,5.10,5.10,99.90,739457,40,20069,-73
2020-10-26 21:23:13,5.10,5.10,5.10,99.90,738991,40,19996,-73
2020-10-26 21:23:44,5.00,5.00,5.00,99.90,737075,40,20000,-74
2020-10-26 21:24:15,5.00,5.00,5.00,99.90,735074,40,20429,-73
2020-10-26 21:24:46,5.00,5.00,5.00,99.90,736468,40,20082,-74
2020-10-26 21:25:16,5.00,5.00,5.00,99.90,739082,40,20507,-75
2020-10-26 21:25:47,5.00,5.00,5.00,99.90,737319,32,20013,-74
2020-10-26 21:26:18,5.00,5.00,5.00,99.90,729213,40,20001,-74
2020-10-26 21:26:49,5.00,5.00,5.00,99.90,732913,40,20048,-74
2020-10-26 21:27:20,5.00,5.00,5.00,99.90,733256,40,20061,-74
2020-10-26 21:27:50,5.00,5.00,5.00,99.90,733242,40,20531,-74
2020-10-26 21:28:21,5.00,5.00,5.00,99.90,730815,40,20001,-75
2020-10-26 21:28:53,5.00,5.00,5.00,99.90,734960,40,20071,-74
2020-10-26 21:29:23,5.00,5.00,5.00,99.90,735443,40,20004,-75
2020-10-26 21:29:54,5.00,5.00,5.00,99.90,737491,40,20000,-74
2020-10-26 21:30:25,5.00,5.00,5.00,99.90,741194,40,20015,-75
2020-10-26 21:30:56,5.00,5.00,5.00,99.90,739193,40,20036,-74
2020-10-26 21:31:27,5.00,5.00,5.00,99.90,737111,40,20007,-73
2020-10-26 21:31:57,5.00,5.00,5.00,99.90,733340,40,20272,-74
2020-10-26 21:32:32,5.00,5.00,5.00,99.90,737227,40,19988,-75
2020-10-26 21:33:03,5.00,5.00,5.00,99.90,735292,40,20008,-74
2020-10-26 21:33:33,5.00,5.00,5.00,99.90,739007,40,19996,-74
2020-10-26 21:34:04,5.00,5.00,5.00,99.90,735355,40,20004,-74
2020-10-26 21:34:35,5.00,5.00,5.00,99.90,734852,40,20052,-74
2020-10-26 21:35:06,5.00,5.00,5.00,99.90,732856,40,19997,-74
2020-10-26 21:35:37,5.00,5.00,5.00,99.90,742087,32,20103,-74
2020-10-26 21:36:08,5.00,5.00,5.00,99.90,736745,40,20027,-74
2020-10-26 21:36:39,5.00,5.00,5.00,99.90,737426,40,20014,-74
2020-10-26 21:37:10,5.00,5.00,5.00,99.90,736849,40,19996,-76
2020-10-26 21:37:41,5.00,5.00,5.00,99.90,737094,40,20026,-72
2020-10-26 21:38:11,5.00,5.00,5.00,99.90,734934,40,20000,-74
2020-10-26 21:38:42,5.00,5.00,5.00,99.90,733851,40,20000,-75
2020-10-26 21:39:13,5.00,5.00,5.00,99.90,734852,40,19997,-75
2020-10-26 21:39:44,5.00,5.00,5.00,99.90,733062,40,20008,-76
2020-10-26 21:40:15,5.00,5.00,5.00,99.90,737337,40,20070,-74
2020-10-26 21:40:46,5.00,5.00,5.00,99.90,736626,40,20519,-74
2020-10-26 21:41:17,5.00,5.00,5.00,99.90,734344,40,20000,-73
2020-10-26 21:41:48,5.00,5.00,5.00,99.90,734737,40,20472,-74
2020-10-26 21:42:19,5.00,5.00,5.00,99.90,733584,40,20085,-75
2020-10-26 21:42:49,5.00,5.00,5.00,99.90,736969,40,20008,-75
2020-10-26 21:43:20,5.00,5.00,5.00,99.90,741086,40,20076,-76
2020-10-26 21:43:52,5.00,5.00,5.00,99.90,739083,40,20007,-75
2020-10-26 21:44:23,5.00,5.00,5.00,99.90,739749,40,20040,-75
2020-10-26 21:44:54,5.00,5.00,5.00,99.90,735201,40,20073,-74
2020-10-26 21:45:25,5.00,5.00,5.00,99.90,730901,40,20592,-75
2020-10-26 21:45:55,5.00,5.00,5.00,99.90,732685,40,20012,-74
2020-10-26 21:46:26,5.00,5.00,5.00,99.90,735282,40,19996,-74
2020-10-26 21:47:05,5.00,5.00,5.00,99.90,736660,40,20047,-74
2020-10-26 21:47:36,5.00,5.00,5.00,99.90,739935,32,19996,-74
2020-10-26 21:48:10,5.00,5.00,5.00,99.90,736043,40,20075,-73
2020-10-26 21:48:42,5.00,5.00,5.00,99.90,737004,40,20015,-75
2020-10-26 21:49:13,5.00,5.00,5.00,99.90,736045,40,20099,-73
2020-10-26 21:49:44,5.00,5.00,5.00,99.90,737308,40,20008,-74
2020-10-26 21:50:15,5.00,5.00,5.00,99.90,734803,40,20001,-75
2020-10-26 21:50:45,5.00,5.00,5.00,99.90,732669,40,20013,-74
2020-10-26 21:51:16,5.00,5.00,5.00,99.90,736855,40,20000,-74
2020-10-26 21:51:47,5.00,5.00,5.00,99.90,734942,40,20071,-74
2020-10-26 21:52:18,5.00,5.00,5.00,99.90,731066,40,20016,-74
2020-10-26 21:52:49,5.00,5.00,5.00,99.90,734482,40,20035,-76
2020-10-26 21:53:19,5.00,5.00,5.00,99.90,734494,40,20008,-75
2020-10-26 21:53:50,5.00,5.00,5.00,99.90,736461,40,19992,-74
2020-10-26 21:54:21,5.00,5.00,5.00,99.90,736442,40,20010,-74
2020-10-26 21:54:52,5.00,5.00,5.00,99.90,734329,40,20657,-76
2020-10-26 21:55:22,5.00,5.00,5.00,99.90,734480,40,19992,-74
2020-10-26 21:55:53,5.10,5.10,5.10,99.90,733049,40,20029,-74
2020-10-26 21:56:24,5.10,5.10,5.10,99.90,727751,40,20397,-74
2020-10-26 21:56:55,5.00,5.00,5.00,99.90,725689,40,20014,-74
2020-10-26 21:57:27,5.10,5.10,5.10,99.90,728806,40,20023,-74
2020-10-26 21:58:34,5.00,5.00,5.00,99.90,735554,40,20118,-77
2020-10-26 21:59:04,5.10,5.10,5.10,99.90,742814,39,20171,-76
2020-10-26 21:59:35,5.10,5.10,5.10,99.90,744401,39,20080,-77
2020-10-26 22:00:06,5.10,5.10,5.10,99.90,744424,39,20517,-75
2020-10-26 22:00:37,5.00,5.00,5.00,99.90,742242,40,20009,-76
2020-10-26 22:01:09,5.10,5.10,5.10,99.90,741136,39,20418,-77
2020-10-26 22:01:40,5.10,5.10,5.10,99.90,738914,40,20513,-76
2020-10-26 22:02:11,5.10,5.10,5.10,99.90,737308,32,20039,-76
2020-10-26 22:02:42,5.10,5.10,5.10,99.90,738239,40,20010,-76
2020-10-26 22:03:13,5.10,5.10,5.10,99.90,734153,40,20004,-77
2020-10-26 22:03:44,5.00,5.00,5.00,99.90,734115,40,20004,-77
2020-10-26 22:04:15,5.00,5.00,5.00,99.90,742235,32,20078,-78
2020-10-26 22:04:46,5.10,5.10,5.10,99.90,734753,40,20117,-77
2020-10-26 22:05:17,5.10,5.10,5.10,99.90,738622,40,20069,-77
2020-10-26 22:05:48,5.00,5.00,5.00,99.90,742215,32,20074,-77
2020-10-26 22:06:19,5.10,5.10,5.10,99.90,745550,32,20007,-77
2020-10-26 22:06:50,5.10,5.10,5.10,99.90,735412,40,20008,-76
2020-10-26 22:07:21,5.10,5.10,5.10,99.90,738094,40,20499,-76
2020-10-26 22:07:52,5.10,5.10,5.10,99.90,740607,40,20021,-77
2020-10-26 22:08:22,5.00,5.00,5.00,99.90,740013,40,19999,-77
2020-10-26 22:08:53,5.00,5.00,5.00,99.90,741500,40,20010,-77
2020-10-26 22:09:24,5.10,5.10,5.10,99.90,741730,32,19991,-77
2020-10-26 22:09:55,5.00,5.00,5.00,99.90,737545,40,20008,-77
2020-10-26 22:10:26,5.00,5.00,5.00,99.90,737157,40,20420,-77
2020-10-26 22:10:57,5.10,5.10,5.10,99.90,736985,40,20054,-77
2020-10-26 22:11:30,5.10,5.10,5.10,99.90,737295,40,20466,-77
2020-10-26 22:12:00,5.00,5.00,5.00,99.90,738590,40,20058,-77
2020-10-26 22:12:31,5.10,5.10,5.10,99.90,740786,40,20489,-77
2020-10-26 22:13:02,5.00,5.00,5.00,99.90,740170,40,19998,-77
2020-10-26 22:13:33,5.00,5.00,5.00,99.90,737264,40,20077,-76
2020-10-26 22:14:04,5.10,5.10,5.10,99.90,738262,40,20015,-76
2020-10-26 22:14:35,5.10,5.10,5.10,99.90,737162,40,20435,-76
2020-10-26 22:15:05,5.00,5.00,5.00,99.90,739762,40,20007,-77
2020-10-26 22:15:36,5.10,5.10,5.10,99.90,737999,40,20059,-77
2020-10-26 22:16:07,5.00,5.00,5.00,99.90,741968,40,20087,-77
2020-10-26 22:16:38,5.00,5.00,5.00,99.90,739480,40,20000,-76
2020-10-26 22:17:09,5.10,5.10,5.10,99.90,740468,40,20016,-76
2020-10-26 22:17:40,5.10,5.10,5.10,99.90,740512,40,20011,-76
2020-10-26 22:18:11,5.10,5.10,5.10,99.90,740276,40,19999,-77
2020-10-26 22:18:41,5.10,5.10,5.10,99.90,739736,40,20122,-76
2020-10-26 22:19:12,5.10,5.10,5.10,99.90,738254,40,19999,-76
2020-10-26 22:19:43,5.10,5.10,5.10,99.90,740428,40,20028,-76
2020-10-26 22:20:14,5.10,5.10,5.10,99.90,738145,40,20427,-77
2020-10-26 22:20:45,5.10,5.10,5.10,99.90,745226,32,19997,-77
2020-10-26 22:21:16,5.10,5.10,5.10,99.90,741339,40,20356,-77
2020-10-26 22:21:47,5.00,5.00,5.00,99.90,743895,39,20081,-77
2020-10-26 22:22:18,5.00,5.00,5.00,99.90,744049,39,20057,-76
2020-10-26 22:22:49,5.10,5.10,5.10,99.90,745318,32,20003,-77
2020-10-26 22:23:20,5.00,5.00,5.00,99.90,743055,39,20017,-76
2020-10-26 22:23:50,5.00,5.00,5.00,99.90,745717,32,19995,-76
2020-10-26 22:24:21,5.00,5.00,5.00,99.90,743712,39,20010,-76
2020-10-26 22:24:52,5.00,5.00,5.00,99.90,743524,39,19999,-76
2020-10-26 22:25:23,5.00,5.00,5.00,99.90,742974,39,20533,-76
2020-10-26 22:25:56,5.00,5.00,5.00,99.90,741107,40,20471,-77
2020-10-26 22:26:27,5.00,5.00,5.00,99.90,739046,40,20014,-76
2020-10-26 22:26:58,5.00,5.00,5.00,99.90,743903,32,19995,-76
2020-10-26 22:27:29,5.00,5.00,5.00,99.90,746943,32,20450,-76
2020-10-26 22:28:00,5.00,5.00,5.00,99.90,741069,39,19991,-76
2020-10-26 22:28:31,5.00,5.00,5.00,99.90,743751,39,20003,-76
2020-10-26 22:29:02,5.00,5.00,5.00,99.90,744044,39,20023,-76
2020-10-26 22:29:33,5.00,5.00,5.00,99.90,739428,40,20024,-77
2020-10-26 22:30:04,5.00,5.00,5.00,99.90,739051,40,20019,-77
2020-10-26 22:30:34,5.00,5.00,5.00,99.90,741429,32,20061,-77
2020-10-26 22:31:06,5.00,5.00,5.00,99.90,736033,40,20026,-76
2020-10-26 22:31:36,5.00,5.00,5.00,99.90,740631,32,20004,-78
2020-10-26 22:32:07,5.00,5.00,5.00,99.90,738361,40,20020,-78
2020-10-26 22:32:38,5.10,5.10,5.10,99.90,740051,40,19992,-77
2020-10-26 22:33:09,5.10,5.10,5.10,99.90,741413,39,19999,-78
2020-10-26 22:33:40,5.00,5.00,5.00,99.90,741945,40,20051,-77
2020-10-26 22:34:11,5.10,5.10,5.10,99.90,742347,40,20011,-78
2020-10-26 22:34:42,5.00,5.00,5.00,99.90,746018,32,20458,-77
2020-10-26 22:35:14,5.10,5.10,5.10,99.90,750346,32,20467,-78
2020-10-26 22:35:46,5.10,5.10,5.10,99.90,751602,32,20026,-78
2020-10-26 22:36:17,5.10,5.10,5.10,99.90,744059,32,19980,-78
2020-10-26 22:36:48,5.00,5.00,5.00,99.90,742924,40,20003,-77
2020-10-26 22:37:19,5.00,5.00,5.00,99.90,744237,39,20011,-77
2020-10-26 22:37:50,5.00,5.00,5.00,99.90,739862,40,20332,-77
2020-10-26 22:38:21,5.00,5.00,5.00,99.90,742355,32,19990,-77
2020-10-26 22:38:55,5.00,5.00,5.00,99.90,742277,40,20050,-78
2020-10-26 22:39:26,5.00,5.00,5.00,99.90,740618,40,19988,-77
2020-10-26 22:39:57,5.00,5.00,5.00,99.90,739857,40,20010,-77
2020-10-26 22:40:28,5.10,5.10,5.10,99.90,740968,40,20011,-77
2020-10-26 22:40:58,5.10,5.10,5.10,99.90,742240,39,19999,-78
2020-10-26 22:41:29,5.10,5.10,5.10,99.90,741661,39,19996,-77
2020-10-26 22:42:00,5.00,5.00,5.00,99.90,741685,39,20427,-76
2020-10-26 22:42:31,5.00,5.00,5.00,99.90,737848,40,20003,-77
2020-10-26 22:43:01,5.00,5.00,5.00,99.90,737791,40,20012,-77
2020-10-26 22:43:32,5.00,5.00,5.00,99.90,738711,40,20462,-76
2020-10-26 22:44:03,5.10,5.10,5.10,99.90,740781,40,20034,-76
2020-10-26 22:44:36,5.10,5.10,5.10,99.90,739495,40,20086,-76
2020-10-26 22:45:07,5.10,5.10,5.10,99.90,741093,40,20102,-77
2020-10-26 22:45:41,5.10,5.10,5.10,99.90,743001,40,20092,-76
2020-10-26 22:46:11,5.10,5.10,5.10,99.90,740728,40,20032,-77
2020-10-26 22:46:42,5.10,5.10,5.10,99.90,740328,40,20070,-77
2020-10-26 22:47:13,5.00,5.00,5.00,99.90,740860,40,20047,-77
2020-10-26 22:47:44,5.00,5.00,5.00,99.90,738505,40,20516,-77
2020-10-26 22:48:15,5.00,5.00,5.00,99.90,737805,40,20024,-77
2020-10-26 22:48:46,5.00,5.00,5.00,99.90,736352,40,20439,-76
2020-10-26 22:49:17,5.00,5.00,5.00,99.90,741054,32,20478,-76
2020-10-26 22:49:49,5.00,5.00,5.00,99.90,740551,40,19996,-76
2020-10-26 22:50:19,5.10,5.10,5.10,99.90,739821,40,20004,-76
2020-10-26 22:50:51,5.00,5.00,5.00,99.90,742525,40,20006,-76
2020-10-26 22:51:21,5.10,5.10,5.10,99.90,748214,32,20510,-76
2020-10-26 22:51:52,5.00,5.00,5.00,99.90,740097,40,20010,-76
2020-10-26 22:52:24,5.00,5.00,5.00,99.90,744191,32,20224,-76
2020-10-26 22:52:55,5.00,5.00,5.00,99.90,738663,40,20003,-76
2020-10-26 22:53:26,5.00,5.00,5.00,99.90,742722,32,20000,-76
2020-10-26 22:53:57,5.00,5.00,5.00,99.90,739516,32,20005,-76
2020-10-26 22:54:27,5.10,5.10,5.10,99.90,739637,40,20039,-76
2020-10-26 22:54:58,5.10,5.10,5.10,99.90,737915,40,20455,-76
2020-10-26 22:55:29,5.10,5.10,5.10,99.90,741022,40,20006,-76
2020-10-26 22:56:00,5.00,5.00,5.00,99.90,742738,40,20410,-76
2020-10-26 22:56:30,5.10,5.10,5.10,99.90,738786,40,20025,-76
2020-10-26 22:57:01,5.00,5.00,5.00,99.90,736034,40,19996,-76
2020-10-26 22:57:32,5.00,5.00,5.00,99.90,737607,40,20016,-76
2020-10-26 22:58:03,5.00,5.00,5.00,99.90,738950,40,19988,-76
2020-10-26 22:58:34,5.00,5.00,5.00,99.90,737600,40,20004,-76
2020-10-26 22:59:05,5.10,5.10,5.10,99.90,739507,32,20433,-76
2020-10-26 22:59:36,5.10,5.10,5.10,99.90,736561,40,20011,-76
2020-10-26 23:00:25,5.10,5.10,5.10,99.90,737801,40,19996,-76
2020-10-26 23:00:56,5.10,5.10,5.10,99.90,737952,40,20028,-76
2020-10-26 23:01:28,5.10,5.10,5.10,99.90,739323,32,20007,-76
2020-10-26 23:01:59,5.00,5.00,5.00,99.90,738002,40,20079,-76
2020-10-26 23:02:29,5.00,5.00,5.00,99.90,736356,40,20044,-76
2020-10-26 23:03:00,5.10,5.10,5.10,99.90,735183,40,20028,-76
2020-10-26 23:03:31,5.10,5.10,5.10,99.90,737801,40,19999,-76
2020-10-26 23:04:02,5.10,5.10,5.10,99.90,737780,40,20527,-76
2020-10-26 23:04:33,5.10,5.10,5.10,99.90,738052,40,19992,-76
2020-10-26 23:05:04,5.10,5.10,5.10,99.90,736108,40,20494,-76
2020-10-26 23:05:35,5.10,5.10,5.10,99.90,739423,40,19996,-76
2020-10-26 23:06:06,5.00,5.00,5.00,99.90,737103,40,20024,-76
2020-10-26 23:06:37,5.10,5.10,5.10,99.90,734781,40,20004,-76
2020-10-26 23:07:08,5.00,5.00,5.00,99.90,736513,40,20068,-76
2020-10-26 23:07:38,5.10,5.10,5.10,99.90,735703,40,20008,-76
2020-10-26 23:08:09,5.10,5.10,5.10,99.90,735986,40,20705,-76
2020-10-26 23:08:40,5.10,5.10,5.10,99.90,735690,40,20005,-76
2020-10-26 23:09:11,5.10,5.10,5.10,99.90,735190,40,20000,-76
2020-10-26 23:09:42,5.10,5.10,5.10,99.90,734594,40,20005,-76
2020-10-26 23:10:13,5.10,5.10,5.10,99.90,733925,40,20011,-76
2020-10-26 23:10:44,5.10,5.10,5.10,99.90,736463,40,20081,-76
2020-10-26 23:11:14,5.10,5.10,5.10,99.90,736702,40,20000,-76
2020-10-26 23:11:45,5.10,5.10,5.10,99.90,736264,40,19989,-76
2020-10-26 23:12:16,5.10,5.10,5.10,99.90,735365,40,20028,-76
2020-10-26 23:12:47,5.10,5.10,5.10,99.90,738802,32,20017,-76
2020-10-26 23:13:18,5.10,5.10,5.10,99.90,736546,40,20016,-75
2020-10-26 23:13:49,5.10,5.10,5.10,99.90,736878,40,19992,-76
2020-10-26 23:14:20,5.10,5.10,5.10,99.90,735567,40,20023,-76
2020-10-26 23:14:50,5.10,5.10,5.10,99.90,737973,40,20031,-76
2020-10-26 23:15:21,5.10,5.10,5.10,99.90,737914,40,19996,-76
2020-10-26 23:15:52,5.10,5.10,5.10,99.90,741422,39,20432,-76
2020-10-26 23:16:23,5.10,5.10,5.10,99.90,741699,32,19999,-76
2020-10-26 23:16:54,5.10,5.10,5.10,99.90,735371,40,20004,-75
2020-10-26 23:17:25,5.10,5.10,5.10,99.90,735060,40,20567,-76
2020-10-26 23:17:56,5.10,5.10,5.10,99.90,735849,40,19999,-76
2020-10-26 23:18:27,5.10,5.10,5.10,99.90,735951,40,20422,-76
2020-10-26 23:18:58,5.10,5.10,5.10,99.90,735429,40,20004,-76
2020-10-26 23:19:29,5.10,5.10,5.10,99.90,737094,40,20011,-76
2020-10-26 23:19:59,5.10,5.10,5.10,99.90,737644,40,20011,-76
2020-10-26 23:20:30,5.10,5.10,5.10,99.90,742407,40,20481,-76
2020-10-26 23:21:01,5.10,5.10,5.10,99.90,742221,40,20015,-76
2020-10-26 23:21:32,5.10,5.10,5.10,99.90,739820,40,20026,-75
2020-10-26 23:22:03,5.10,5.10,5.10,99.90,741867,40,20324,-76
2020-10-26 23:22:34,5.10,5.10,5.10,99.90,748119,32,20090,-76
2020-10-26 23:23:06,5.10,5.10,5.10,99.90,739194,40,20090,-76
2020-10-26 23:23:37,5.10,5.10,5.10,99.90,739654,40,19991,-76
2020-10-26 23:24:08,5.10,5.10,5.10,99.90,746442,32,19992,-76
2020-10-26 23:24:39,5.10,5.10,5.10,99.90,737680,40,20456,-76
2020-10-26 23:25:10,5.10,5.10,5.10,99.90,737293,40,20022,-76
2020-10-26 23:25:40,5.10,5.10,5.10,99.90,737364,40,20015,-76
2020-10-26 23:26:12,5.00,5.00,5.00,99.90,737694,40,20007,-76
2020-10-26 23:26:44,5.00,5.00,5.00,99.90,735950,40,20000,-76
2020-10-26 23:27:15,5.10,5.10,5.10,99.90,736717,40,20012,-76
2020-10-26 23:27:45,5.00,5.00,5.00,99.90,743846,32,20639,-75
2020-10-26 23:28:16,5.10,5.10,5.10,99.90,737691,40,20036,-75
2020-10-26 23:28:47,5.10,5.10,5.10,99.90,737978,40,20389,-76
2020-10-26 23:29:18,5.10,5.10,5.10,99.90,739453,40,20489,-76
2020-10-26 23:29:49,5.10,5.10,5.10,99.90,738530,40,20082,-76
2020-10-26 23:30:20,5.10,5.10,5.10,99.90,737760,32,20008,-76
2020-10-26 23:30:51,5.10,5.10,5.10,99.90,739874,40,20051,-76
2020-10-26 23:31:23,5.10,5.10,5.10,99.90,735705,40,19988,-76
2020-10-26 23:31:54,5.10,5.10,5.10,99.90,733388,40,20437,-75
2020-10-26 23:32:25,5.10,5.10,5.10,99.90,737151,40,20036,-76
2020-10-26 23:32:56,5.10,5.10,5.10,99.90,737927,40,20420,-76
2020-10-26 23:33:27,5.10,5.10,5.10,99.90,742085,40,20514,-76
2020-10-26 23:33:58,5.10,5.10,5.10,99.90,744806,32,20456,-76
2020-10-26 23:34:29,5.10,5.10,5.10,99.90,741221,40,20004,-76
2020-10-26 23:35:00,5.10,5.10,5.10,99.90,739486,40,19986,-76
2020-10-26 23:35:31,5.10,5.10,5.10,99.90,737898,40,20077,-76
2020-10-26 23:36:01,5.10,5.10,5.10,99.90,739813,40,20030,-76
2020-10-26 23:36:32,5.10,5.10,5.10,99.90,739245,40,20004,-76
2020-10-26 23:37:03,5.10,5.10,5.10,99.90,741398,40,20002,-76
2020-10-26 23:37:34,5.10,5.10,5.10,99.90,750847,32,20610,-76
2020-10-26 23:38:05,5.10,5.10,5.10,99.90,742510,32,20042,-76
2020-10-26 23:38:36,5.10,5.10,5.10,99.90,739423,40,20020,-75
2020-10-26 23:39:07,5.10,5.10,5.10,99.90,737249,40,20082,-76
2020-10-26 23:39:38,5.10,5.10,5.10,99.90,738270,40,20017,-76
2020-10-26 23:40:09,5.10,5.10,5.10,99.90,737978,40,20012,-76
2020-10-26 23:40:40,5.00,5.00,5.00,99.90,738640,40,20015,-76
2020-10-26 23:41:10,5.10,5.10,5.10,99.90,735355,40,20008,-77
2020-10-26 23:41:41,5.00,5.00,5.00,99.90,739576,40,20058,-76
2020-10-26 23:42:12,5.10,5.10,5.10,99.90,741473,40,20085,-76
2020-10-26 23:42:43,5.00,5.00,5.00,99.90,743801,39,20006,-76
2020-10-26 23:43:14,5.10,5.10,5.10,99.90,741405,40,20017,-75
2020-10-26 23:43:45,5.10,5.10,5.10,99.90,741334,40,20488,-76
2020-10-26 23:44:15,5.10,5.10,5.10,99.90,740892,40,19988,-76
2020-10-26 23:44:46,5.10,5.10,5.10,99.90,737189,40,20502,-75
2020-10-26 23:45:17,5.10,5.10,5.10,99.90,737646,40,19991,-75
2020-10-26 23:45:48,5.10,5.10,5.10,99.90,735781,40,20589,-76
2020-10-26 23:46:19,5.10,5.10,5.10,99.90,735743,40,20011,-76
2020-10-26 23:46:50,5.10,5.10,5.10,99.90,739217,40,19992,-75
2020-10-26 23:47:21,5.10,5.10,5.10,99.90,741635,40,20490,-76
2020-10-26 23:47:52,5.10,5.10,5.10,99.90,742086,40,20007,-75
2020-10-26 23:48:23,5.10,5.10,5.10,99.90,739679,40,19999,-75
2020-10-26 23:48:53,5.10,5.10,5.10,99.90,737061,40,20391,-76
2020-10-26 23:49:24,5.10,5.10,5.10,99.90,735196,40,20094,-75
2020-10-26 23:49:55,5.10,5.10,5.10,99.90,738074,40,20462,-76
2020-10-26 23:50:26,5.10,5.10,5.10,99.90,741979,40,19992,-76
2020-10-26 23:50:57,5.10,5.10,5.10,99.90,739393,40,20023,-76
2020-10-26 23:51:28,5.00,5.00,5.00,99.90,741155,40,20002,-75
2020-10-26 23:51:58,5.10,5.10,5.10,99.90,739468,40,20380,-75
2020-10-26 23:52:29,5.10,5.10,5.10,99.90,737912,40,20002,-75
2020-10-26 23:53:00,5.10,5.10,5.10,99.90,739340,40,20426,-76
2020-10-26 23:53:31,5.10,5.10,5.10,99.90,737201,40,20012,-75
2020-10-26 23:54:02,5.10,5.10,5.10,99.90,737445,40,20006,-76
2020-10-26 23:54:33,5.10,5.10,5.10,99.90,735756,40,20015,-76
2020-10-26 23:55:03,5.10,5.10,5.10,99.90,737891,40,20433,-76
2020-10-26 23:55:34,5.10,5.10,5.10,99.90,738599,40,20028,-76
2020-10-26 23:56:05,5.10,5.10,5.10,99.90,737313,40,20341,-76
2020-10-26 23:56:36,5.10,5.10,5.10,99.90,739733,32,19995,-76
2020-10-26 23:57:10,5.10,5.10,5.10,99.90,737812,40,20513,-77
2020-10-26 23:57:41,5.10,5.10,5.10,99.90,738001,40,19992,-77
2020-10-26 23:58:12,5.10,5.10,5.10,99.90,739388,40,20449,-77
2020-10-26 23:58:43,5.10,5.10,5.10,99.90,739583,40,20452,-77
2020-10-26 23:59:14,5.10,5.10,5.10,99.90,738528,40,19999,-77
2020-10-26 23:59:45,5.10,5.10,5.10,99.90,735811,40,20020,-76