2020-10-26 00:00:18,8.35,5.70,9.00,99.90,748836,39,20503,-76
2020-10-26 00:00:50,9.82,6.55,9.10,99.90,747757,39,20117,-77
2020-10-26 00:01:20,8.40,6.25,9.10,99.90,747200,32,20121,-76
2020-10-26 00:01:52,10.45,6.05,9.10,99.90,746452,39,20594,-76
2020-10-26 00:02:23,8.38,6.03,9.00,99.90,746682,32,20114,-76
2020-10-26 00:02:54,7.65,5.93,9.00,99.90,748732,39,20663,-77
2020-10-26 00:03:25,8.88,6.15,9.00,99.90,748910,39,20175,-76
2020-10-26 00:03:55,9.20,6.72,9.00,99.90,748829,39,20192,-76
2020-10-26 00:04:26,8.98,6.53,9.00,99.90,748806,39,20102,-76
2020-10-26 00:04:57,12.70,6.47,9.00,99.90,749035,39,20109,-77
2020-10-26 00:05:27,9.32,6.47,9.10,99.90,748805,39,20115,-77
2020-10-26 00:05:58,8.75,6.35,9.00,99.90,748859,39,20491,-77
2020-10-26 00:06:29,11.35,6.82,9.10,99.90,748876,39,20501,-77
2020-10-26 00:06:59,9.25,6.75,9.00,99.90,748845,39,20582,-77
2020-10-26 00:07:30,9.10,6.40,9.00,99.90,748765,39,20124,-76
2020-10-26 00:08:01,10.00,6.90,9.00,99.90,748869,39,20098,-77
2020-10-26 00:08:31,8.23,6.22,9.00,99.90,748845,39,20101,-77
2020-10-26 00:09:02,9.25,6.28,9.00,99.90,748831,39,20477,-77
2020-10-26 00:09:33,9.60,6.63,9.00,99.90,748487,39,20098,-77
2020-10-26 00:10:05,9.38,6.75,9.00,99.90,748561,39,20106,-77
2020-10-26 00:10:36,11.15,7.05,9.00,99.90,748525,39,20541,-77
2020-10-26 00:11:07,9.95,6.43,9.00,99.90,748639,39,20113,-76
2020-10-26 00:11:38,9.90,6.57,9.00,99.90,748533,39,20114,-75
2020-10-26 00:12:09,9.77,6.28,9.00,99.90,748898,39,20619,-76
2020-10-26 00:12:39,11.48,7.80,9.00,99.90,748785,39,20102,-76
2020-10-26 00:13:10,9.48,6.57,9.00,99.90,748831,39,20130,-76
2020-10-26 00:13:41,8.80,6.10,9.00,99.90,748842,39,20118,-76
2020-10-26 00:14:11,11.90,6.97,9.00,99.90,748861,39,20126,-76
2020-10-26 00:14:42,9.10,6.72,9.00,99.90,748817,39,20130,-75
2020-10-26 00:15:12,8.82,6.50,9.00,99.90,748807,39,20109,-75
2020-10-26 00:15:43,8.02,6.10,9.10,99.90,748858,39,20130,-76
2020-10-26 00:16:14,9.40,6.75,9.00,99.90,748924,39,20577,-78
2020-10-26 00:16:44,9.07,6.32,9.00,99.90,748626,39,20662,-76
2020-10-26 00:17:15,8.30,6.68,9.00,99.90,748798,39,20124,-78
2020-10-26 00:17:46,8.95,6.65,9.00,99.90,746761,39,20477,-77
2020-10-26 00:18:16,11.45,6.38,9.00,99.90,744607,39,20094,-77
2020-10-26 00:18:47,9.32,6.97,9.00,99.90,746553,39,20138,-77
2020-10-26 00:19:18,9.30,6.65,9.00,99.90,744494,39,20101,-77
2020-10-26 00:19:48,8.35,5.95,9.00,99.90,744508,39,20117,-77
2020-10-26 00:20:19,10.73,7.57,9.00,99.90,746593,39,20130,-77
2020-10-26 00:20:50,9.55,6.35,9.00,99.90,748531,39,20126,-77
2020-10-26 00:21:21,8.68,6.10,9.00,99.90,748828,39,20109,-77
2020-10-26 00:21:52,9.38,6.50,9.00,99.90,748501,32,20114,-77
2020-10-26 00:22:22,11.02,7.20,9.00,99.90,748540,39,20098,-77
2020-10-26 00:22:53,12.93,8.10,9.00,99.90,748552,39,20522,-77
2020-10-26 00:23:24,10.35,6.57,9.00,99.90,748946,39,20105,-77
2020-10-26 00:23:54,10.45,6.35,9.00,99.90,748823,39,20113,-77
2020-10-26 00:24:25,8.50,6.60,9.00,99.90,748824,39,20102,-77
2020-10-26 00:24:56,10.13,7.25,9.00,99.90,748873,39,20189,-77
2020-10-26 00:25:26,10.65,6.82,9.00,99.90,748853,39,20147,-76
2020-10-26 00:25:57,8.60,6.68,9.00,99.90,748837,39,20117,-77
2020-10-26 00:26:27,8.45,6.50,9.00,99.90,748534,39,20109,-76
2020-10-26 00:26:58,10.82,6.63,9.00,99.90,747835,39,20149,-77
2020-10-26 00:27:29,8.82,6.60,9.00,99.90,748527,39,20116,-77
2020-10-26 00:27:59,8.77,6.88,9.00,99.90,748534,39,20113,-77
2020-10-26 00:28:30,11.45,6.18,9.00,99.90,748705,39,20113,-76
2020-10-26 00:29:01,10.20,7.25,9.00,99.90,748802,39,20568,-77
2020-10-26 00:29:31,8.90,6.50,9.00,99.90,748809,39,20446,-75
2020-10-26 00:30:04,9.88,6.93,9.00,99.90,748828,39,20594,-75
2020-10-26 00:30:34,15.35,7.45,9.00,99.90,748849,32,20097,-75
2020-10-26 00:31:05,8.75,6.75,9.00,99.90,748887,39,20219,-75
2020-10-26 00:31:36,8.68,6.45,9.00,99.90,749260,39,20109,-77
2020-10-26 00:32:06,9.88,6.55,9.00,99.90,748704,39,20118,-78
2020-10-26 00:32:37,10.07,6.85,9.00,99.90,744682,39,20118,-77
2020-10-26 00:33:08,10.05,6.55,9.00,99.90,742450,40,20102,-77
2020-10-26 00:33:39,9.07,6.30,9.00,99.90,742733,39,20595,-77
2020-10-26 00:34:09,9.27,6.38,9.00,99.90,744631,39,20149,-76
2020-10-26 00:34:40,10.30,6.82,9.00,99.90,746589,39,20121,-76
2020-10-26 00:35:11,8.43,6.55,9.00,99.90,746839,39,20113,-78
2020-10-26 00:35:43,8.80,6.43,9.00,99.90,746704,39,20102,-78
2020-10-26 00:36:14,10.07,6.55,9.00,99.90,749044,39,20086,-79
2020-10-26 00:36:44,9.23,6.40,8.90,99.90,746727,39,20667,-76
2020-10-26 00:37:15,9.13,6.85,8.90,99.90,748982,39,20117,-77
2020-10-26 00:37:46,11.23,6.90,8.90,99.90,746578,39,20117,-77
2020-10-26 00:38:16,9.80,6.80,8.90,99.90,746409,39,20137,-76
2020-10-26 00:38:47,8.40,6.10,8.80,99.90,746506,39,20178,-75
2020-10-26 00:39:18,9.05,6.28,8.90,99.90,746490,39,20146,-75
2020-10-26 00:39:48,8.38,6.25,8.90,99.90,748554,39,20105,-75
2020-10-26 00:40:19,9.55,6.63,8.90,99.90,748484,39,20109,-76
2020-10-26 00:40:50,8.95,6.43,8.90,99.90,748463,39,20097,-75
2020-10-26 00:41:20,7.43,5.95,8.90,99.90,748631,39,20106,-76
2020-10-26 00:41:51,8.57,6.72,8.90,99.90,748574,39,20102,-75
2020-10-26 00:42:22,8.43,5.97,8.90,99.90,748489,39,20118,-76
2020-10-26 00:42:52,9.45,6.85,8.90,99.90,748340,39,20558,-76
2020-10-26 00:43:23,8.80,6.32,8.90,99.90,748476,39,20175,-76
2020-10-26 00:43:54,9.48,6.47,8.90,99.90,748540,39,20101,-76
2020-10-26 00:44:24,9.82,6.38,8.90,99.90,748607,39,20575,-76
2020-10-26 00:44:55,9.02,6.53,9.00,99.90,748877,39,20122,-77
2020-10-26 00:45:26,12.35,6.85,9.00,99.90,749249,39,20098,-77
2020-10-26 00:45:56,9.35,6.47,9.00,99.90,749238,39,20102,-77
2020-10-26 00:46:27,9.10,6.13,9.00,99.90,749213,39,20141,-76
2020-10-26 00:46:58,9.95,6.93,9.00,99.90,749211,39,20109,-76
2020-10-26 00:47:28,8.23,6.10,9.00,99.90,749221,39,20137,-76
2020-10-26 00:47:59,8.18,6.30,9.00,99.90,749212,39,20536,-76
2020-10-26 00:48:29,10.70,7.00,9.00,99.90,749178,39,20469,-76
2020-10-26 00:49:00,8.43,6.38,9.00,99.90,749544,39,20465,-77
2020-10-26 00:49:31,9.35,6.70,8.90,99.90,749092,39,20508,-75
2020-10-26 00:50:01,10.48,6.40,8.90,99.90,748928,39,20286,-76
2020-10-26 00:50:32,9.80,6.50,8.90,99.90,749126,39,20638,-77
2020-10-26 00:51:04,10.65,7.00,8.90,99.90,746881,39,20189,-77
2020-10-26 00:51:34,8.20,6.30,8.90,99.90,748974,31,20098,-77
2020-10-26 00:52:05,9.50,6.68,8.90,99.90,749045,39,20090,-77
2020-10-26 00:52:36,8.73,6.13,8.90,99.90,746783,39,20112,-77
2020-10-26 00:53:06,8.93,6.53,8.90,99.90,748460,39,20212,-77
2020-10-26 00:53:37,8.77,6.40,8.90,99.90,748987,39,20515,-77
2020-10-26 00:54:08,9.07,6.78,8.90,99.90,748903,39,20175,-77
2020-10-26 00:54:38,8.82,6.47,8.90,99.90,749186,39,20427,-77
2020-10-26 00:55:09,9.73,6.38,8.90,99.90,749292,39,20138,-77
2020-10-26 00:55:40,8.95,6.20,8.90,99.90,749277,39,20532,-77
2020-10-26 00:56:10,9.05,6.45,8.90,99.90,749455,39,20101,-75
2020-10-26 00:56:41,7.57,5.93,8.90,99.90,749231,39,20110,-76
2020-10-26 00:57:12,8.75,5.88,8.90,99.90,748987,39,20218,-75
2020-10-26 00:57:42,9.15,6.03,8.90,99.90,748905,39,20126,-76
2020-10-26 00:58:13,8.45,6.10,8.90,99.90,749037,39,20117,-76
2020-10-26 00:58:43,8.50,6.85,8.90,99.90,749024,39,20138,-76
2020-10-26 00:59:14,8.90,6.53,8.90,99.90,749364,39,20146,-77
2020-10-26 00:59:47,7.88,6.07,8.90,99.90,747030,39,20176,-76
2020-10-26 01:00:18,7.82,6.03,9.00,99.90,746976,39,20102,-78
2020-10-26 01:00:49,8.25,6.18,9.00,99.90,744933,39,20110,-77
2020-10-26 01:01:19,7.95,5.75,9.00,99.90,745215,39,20388,-77
2020-10-26 01:01:50,7.80,5.97,9.00,99.90,748959,39,20540,-77
2020-10-26 01:02:21,9.82,5.70,9.00,99.90,748867,39,20635,-77
2020-10-26 01:02:51,8.60,5.82,9.00,99.90,749137,39,20545,-77
2020-10-26 01:03:22,8.50,5.63,9.00,99.90,749151,39,20179,-77
2020-10-26 01:03:53,7.85,6.15,9.00,99.90,749213,39,20458,-77
2020-10-26 01:04:23,11.02,6.07,9.00,99.90,749238,39,20105,-76
2020-10-26 01:04:54,7.45,5.85,9.00,99.90,748841,39,20121,-77
2020-10-26 01:05:27,7.95,5.60,9.00,99.90,746783,39,20106,-76
2020-10-26 01:05:58,7.60,5.03,9.00,99.90,746768,39,20110,-77
2020-10-26 01:06:29,7.25,5.25,8.90,99.90,747056,39,20444,-76
2020-10-26 01:06:59,6.97,5.43,8.90,99.90,749084,39,20102,-78
2020-10-26 01:07:30,7.32,5.78,8.90,99.90,749414,39,20141,-77
2020-10-26 01:08:02,8.95,5.90,8.90,99.90,748909,39,20103,-76
2020-10-26 01:08:32,7.22,5.22,8.90,99.90,746679,39,20230,-77
2020-10-26 01:09:03,7.85,5.78,8.90,99.90,746677,39,20258,-77
2020-10-26 01:09:34,7.15,5.22,8.90,99.90,746876,39,20134,-77
2020-10-26 01:10:04,7.40,5.70,8.90,99.90,748916,39,20106,-77
2020-10-26 01:10:35,10.82,5.75,8.90,99.90,748848,39,20191,-77
2020-10-26 01:11:05,9.02,5.43,8.90,99.90,748890,39,20102,-77
2020-10-26 01:11:36,7.65,5.30,8.90,99.90,749030,39,20156,-77
2020-10-26 01:12:07,7.78,5.88,8.90,99.90,748977,39,20188,-77
2020-10-26 01:12:38,7.00,5.18,8.90,99.90,748871,39,20104,-77
2020-10-26 01:13:08,10.18,5.45,8.90,99.90,749151,39,20146,-77
2020-10-26 01:13:39,8.43,6.22,8.90,99.90,749155,39,20106,-77
2020-10-26 01:14:10,8.63,5.60,8.90,99.90,749245,39,20163,-77
2020-10-26 01:14:40,8.23,5.90,8.90,99.90,749210,39,20222,-77
2020-10-26 01:15:11,9.80,5.97,8.90,99.90,749202,39,20106,-76
2020-10-26 01:15:41,6.93,5.60,8.90,99.90,748882,39,20104,-76
2020-10-26 01:16:12,8.98,6.55,8.80,99.90,746687,39,20143,-75
2020-10-26 01:16:43,8.57,6.07,8.80,99.90,746696,39,20106,-76
2020-10-26 01:17:13,8.30,5.57,8.90,99.90,746949,39,20109,-75
2020-10-26 01:17:44,7.40,5.35,8.90,99.90,748947,39,20101,-75
2020-10-26 01:18:15,8.88,5.95,8.90,99.90,748892,39,20113,-76
2020-10-26 01:18:45,7.07,5.22,8.80,99.90,752040,31,20435,-75
2020-10-26 01:19:16,10.70,6.10,8.90,99.90,748970,39,20524,-78
2020-10-26 01:19:47,6.95,5.22,8.90,99.90,749016,39,20608,-75
2020-10-26 01:20:17,8.73,5.90,8.90,99.90,749167,39,20489,-76
2020-10-26 01:20:48,8.90,5.90,8.90,99.90,749255,39,20585,-76
2020-10-26 01:21:19,7.85,5.63,8.80,99.90,749141,39,20486,-76
2020-10-26 01:21:49,7.72,5.55,8.80,99.90,748878,39,20098,-76
2020-10-26 01:22:20,8.57,5.68,8.80,99.90,748879,39,20110,-75
2020-10-26 01:22:51,8.30,5.97,8.80,99.90,748966,39,20118,-75
2020-10-26 01:23:21,7.65,6.22,8.80,99.90,748848,39,20120,-76
2020-10-26 01:23:52,10.00,6.40,8.80,99.90,749209,39,20105,-76
2020-10-26 01:24:23,7.97,5.70,8.80,99.90,748900,39,20118,-76
2020-10-26 01:24:53,9.02,5.80,8.90,99.90,748877,39,20119,-76
2020-10-26 01:25:24,7.93,5.15,8.90,99.90,748927,39,20574,-76
2020-10-26 01:25:55,7.75,5.63,8.90,99.90,746748,39,20607,-76
2020-10-26 01:26:25,10.60,5.13,8.90,99.90,748889,39,20519,-76
2020-10-26 01:26:56,8.27,5.65,8.90,99.90,748937,39,20114,-76
2020-10-26 01:27:28,8.50,5.65,8.80,99.90,748850,39,20180,-76
2020-10-26 01:27:59,8.43,6.25,8.80,99.90,748860,39,20651,-76
2020-10-26 01:28:29,8.18,5.68,8.80,99.90,748942,39,20106,-76
2020-10-26 01:29:00,8.73,6.07,8.80,99.90,749189,39,20122,-76
2020-10-26 01:29:31,8.32,5.78,8.80,99.90,749084,39,20118,-76
2020-10-26 01:30:04,8.50,5.90,8.80,99.90,749201,39,20117,-76
2020-10-26 01:30:35,7.47,5.90,8.80,99.90,749258,39,20113,-76
2020-10-26 01:31:06,8.80,6.05,8.80,99.90,748862,39,20133,-76
2020-10-26 01:31:36,8.45,5.90,8.80,99.90,748915,39,20550,-76
2020-10-26 01:32:07,9.60,5.97,8.80,99.90,748966,39,20441,-76
2020-10-26 01:32:37,7.63,5.60,8.80,99.90,748946,39,20108,-76
2020-10-26 01:33:08,8.77,5.40,8.80,99.90,749122,39,20175,-76
2020-10-26 01:33:39,8.85,5.53,8.90,99.90,749171,39,20094,-76
2020-10-26 01:34:09,6.65,5.35,8.80,99.90,748739,39,20117,-76
2020-10-26 01:34:40,8.07,5.95,8.80,99.90,748866,39,20106,-76
2020-10-26 01:35:11,7.80,5.75,8.80,99.90,748841,39,20102,-76
2020-10-26 01:35:41,8.48,5.97,8.80,99.90,744725,39,20531,-76
2020-10-26 01:36:12,7.60,6.03,8.80,99.90,746719,39,20190,-76
2020-10-26 01:36:43,8.40,6.22,8.80,99.90,744487,39,20181,-76
2020-10-26 01:37:13,8.20,6.22,8.80,99.90,744764,39,20156,-76
2020-10-26 01:37:44,7.40,6.22,8.80,99.90,748889,39,20170,-76
2020-10-26 01:38:15,10.38,6.45,8.80,99.90,748913,39,20124,-76
2020-10-26 01:38:46,8.95,5.90,8.90,99.90,749095,39,20545,-76
2020-10-26 01:39:17,10.00,6.40,8.90,99.90,748780,39,20178,-76
2020-10-26 01:39:48,9.02,6.40,8.90,99.90,748923,39,20174,-76
2020-10-26 01:40:19,8.30,6.05,8.90,99.90,748850,39,20110,-76
2020-10-26 01:40:49,8.23,6.43,8.90,99.90,748838,39,20600,-76
2020-10-26 01:41:20,10.35,6.40,8.90,99.90,748762,39,20106,-76
2020-10-26 01:41:51,9.85,6.30,8.90,99.90,748789,39,20106,-76
2020-10-26 01:42:22,8.90,6.00,9.00,99.90,748802,39,20118,-76
2020-10-26 01:42:52,12.80,6.65,9.00,99.90,748751,39,20173,-76
2020-10-26 01:43:24,8.13,5.90,9.00,99.90,749086,39,20163,-76
2020-10-26 01:43:55,10.15,6.07,9.00,99.90,749264,39,20423,-76
2020-10-26 01:44:26,9.93,6.05,9.00,99.90,749119,39,20104,-76
2020-10-26 01:44:56,8.90,5.78,9.00,99.90,748312,39,20523,-76
2020-10-26 01:45:27,10.40,6.05,9.00,99.90,749237,39,20125,-76
2020-10-26 01:45:58,9.50,5.80,9.00,99.90,746696,39,20102,-76
2020-10-26 01:46:28,9.40,6.57,9.00,99.90,746856,39,20149,-76
2020-10-26 01:46:59,9.60,6.30,9.00,99.90,746701,39,20128,-76
2020-10-26 01:47:30,9.77,6.35,9.00,99.90,746718,39,20105,-76
2020-10-26 01:48:01,7.85,5.80,9.00,99.90,748743,39,20175,-76
2020-10-26 01:48:32,10.10,6.13,9.00,99.90,748921,31,20479,-76
2020-10-26 01:49:02,11.45,6.40,9.00,99.90,748873,39,20120,-76
2020-10-26 01:49:34,9.40,6.43,8.90,99.90,748862,39,20610,-76
2020-10-26 01:50:06,10.95,6.32,9.00,99.90,749107,39,20446,-76
2020-10-26 01:50:36,10.80,6.22,8.90,99.90,749152,39,20113,-76
2020-10-26 01:51:07,9.00,6.03,8.90,99.90,749140,39,20153,-76
2020-10-26 01:51:38,8.68,5.95,8.90,99.90,749119,39,20131,-77
2020-10-26 01:52:09,8.35,6.40,8.90,99.90,749135,39,20117,-77
2020-10-26 01:52:39,8.32,5.95,8.90,99.90,746675,39,20437,-76
2020-10-26 01:53:10,8.88,5.93,8.90,99.90,746826,39,20257,-76
2020-10-26 01:53:42,9.60,6.38,8.90,99.90,746657,39,20110,-76
2020-10-26 01:54:13,8.90,6.53,8.90,99.90,746856,39,20098,-76
2020-10-26 01:54:44,9.10,6.35,8.90,99.90,749090,32,20170,-76
2020-10-26 01:55:15,9.68,6.75,8.90,99.90,749061,39,20257,-77
2020-10-26 01:55:45,8.98,6.53,8.80,99.90,749113,31,20122,-77
2020-10-26 01:56:16,9.98,6.75,8.80,99.90,749119,39,20122,-76
2020-10-26 01:56:47,10.85,7.57,8.80,99.90,748453,39,20098,-77
2020-10-26 01:57:18,17.15,7.25,8.80,99.90,748678,39,20532,-76
2020-10-26 01:57:49,9.77,6.95,8.80,99.90,748792,39,20531,-76
2020-10-26 01:58:19,11.10,7.00,8.80,99.90,748852,39,20237,-75
2020-10-26 01:58:50,9.25,6.25,8.80,99.90,749171,39,20105,-75
2020-10-26 01:59:21,10.20,6.75,8.80,99.90,749183,39,20113,-75
2020-10-26 01:59:52,7.63,6.10,8.90,99.90,749070,39,20109,-75
2020-10-26 02:00:23,8.50,6.70,8.80,99.90,748771,39,20557,-75
2020-10-26 02:00:53,11.23,6.88,8.90,99.90,748811,39,20106,-77
2020-10-26 02:01:25,11.43,6.97,8.90,99.90,748777,39,20450,-75
2020-10-26 02:01:55,14.45,7.18,8.90,99.90,748908,32,20101,-75
2020-10-26 02:02:26,9.00,6.53,8.90,99.90,748700,39,20135,-75
2020-10-26 02:02:57,8.45,6.35,8.90,99.90,748814,39,20102,-75
2020-10-26 02:03:28,9.77,6.60,8.90,99.90,765049,31,20468,-75
2020-10-26 02:03:59,12.40,6.45,8.90,99.90,748780,39,20105,-76
2020-10-26 02:04:29,11.80,6.45,8.90,99.90,748828,39,20558,-76
2020-10-26 02:05:03,9.90,6.40,8.90,99.90,749223,39,20241,-76
2020-10-26 02:05:37,8.88,6.50,8.90,99.90,749104,39,20109,-76
2020-10-26 02:06:08,10.50,6.97,8.90,99.90,748830,39,20110,-76
2020-10-26 02:06:41,10.70,7.57,8.90,99.90,748737,39,20113,-76
2020-10-26 02:07:11,10.05,7.13,8.90,99.90,748874,32,20152,-76
2020-10-26 02:07:42,12.23,6.75,8.90,99.90,746850,39,20109,-76
2020-10-26 02:08:13,9.93,6.80,8.90,99.90,748787,39,20102,-76
2020-10-26 02:08:44,10.48,7.07,8.90,99.90,746571,39,20102,-76
2020-10-26 02:09:14,12.15,6.63,8.90,99.90,746782,39,20133,-76
2020-10-26 02:09:45,11.35,7.20,8.90,99.90,748925,39,20120,-76
2020-10-26 02:10:15,10.55,6.85,8.80,99.90,746673,39,20106,-75
2020-10-26 02:11:03,11.15,7.28,8.90,99.90,748015,39,20620,-75
2020-10-26 02:11:33,9.45,6.95,8.90,99.90,748841,32,20112,-75
2020-10-26 02:12:04,10.10,6.63,8.90,99.90,749031,39,20596,-76
2020-10-26 02:12:35,8.90,6.20,8.90,99.90,748675,39,20600,-76
2020-10-26 02:13:05,8.35,6.03,8.90,99.90,748788,39,20118,-76
2020-10-26 02:13:36,8.18,6.07,8.90,99.90,748771,39,20225,-76
2020-10-26 02:14:06,8.45,5.97,8.90,99.90,746614,39,20113,-76
2020-10-26 02:14:37,9.80,6.93,8.90,99.90,748898,39,20181,-76
2020-10-26 02:15:08,10.57,6.60,8.80,99.90,748721,39,20101,-76
2020-10-26 02:15:38,9.65,7.00,8.90,99.90,748749,39,20126,-76
2020-10-26 02:16:09,9.40,6.85,8.90,99.90,749079,39,20129,-76
2020-10-26 02:16:40,9.90,6.85,8.90,99.90,749134,39,20400,-76
2020-10-26 02:17:12,9.63,6.38,8.90,99.90,749003,39,20596,-76
2020-10-26 02:17:43,8.93,6.72,8.90,99.90,749090,39,20110,-76
2020-10-26 02:18:13,9.38,7.07,8.90,99.90,749081,39,20109,-76
2020-10-26 02:18:44,10.68,6.47,8.90,99.90,749012,39,20126,-76
2020-10-26 02:19:14,8.27,6.40,8.80,99.90,748751,39,20512,-76
2020-10-26 02:19:45,10.60,6.70,8.80,99.90,748767,39,20145,-76
2020-10-26 02:20:18,9.32,6.55,8.80,99.90,746679,39,20557,-76
2020-10-26 02:20:49,10.18,7.57,8.80,99.90,744734,32,20110,-75
2020-10-26 02:21:21,9.05,6.60,8.80,99.90,746756,39,20117,-76
2020-10-26 02:21:59,9.75,7.45,8.80,99.90,747079,32,20110,-75
2020-10-26 02:22:29,10.35,7.05,8.80,99.90,748825,39,20125,-76
2020-10-26 02:23:00,10.48,7.30,8.80,99.90,746647,39,20533,-76
2020-10-26 02:23:31,12.68,8.27,8.80,99.90,744549,39,20118,-76
2020-10-26 02:24:01,12.02,7.65,8.80,99.90,744540,39,20120,-76
2020-10-26 02:24:35,11.95,7.85,8.80,99.90,744808,32,20161,-76
2020-10-26 02:25:06,13.52,8.80,8.80,99.90,748874,39,20110,-75
2020-10-26 02:25:37,16.33,7.97,8.80,99.90,746615,39,20151,-75
2020-10-26 02:26:19,15.05,8.40,8.80,99.90,746631,32,20106,-76
2020-10-26 02:26:50,15.68,8.30,8.80,99.90,746715,32,20110,-76
2020-10-26 02:27:21,14.13,8.60,8.80,99.90,747671,39,20126,-76
2020-10-26 02:27:51,17.15,8.93,8.80,99.90,749134,39,20117,-77
2020-10-26 02:28:22,31.00,10.32,8.70,99.90,749200,39,20200,-76
2020-10-26 02:28:52,18.58,9.35,8.60,99.90,748763,39,20110,-76
2020-10-26 02:29:23,17.90,9.95,8.60,99.90,748788,39,20106,-76
2020-10-26 02:29:54,20.17,10.35,8.60,99.90,748834,39,20484,-76
2020-10-26 02:30:24,21.48,10.07,8.50,99.90,748780,39,20105,-76
2020-10-26 02:30:56,25.00,10.20,8.50,99.90,749188,39,20506,-76
2020-10-26 02:31:26,28.50,10.90,8.40,99.90,749041,32,20154,-76
2020-10-26 02:31:57,23.13,9.68,8.40,99.90,749023,39,20481,-76
2020-10-26 02:32:28,21.25,10.70,8.40,99.90,749001,39,20196,-76
2020-10-26 02:32:58,20.02,10.18,8.30,99.90,749137,39,20203,-76
2020-10-26 02:33:29,29.08,11.15,8.30,99.90,748983,39,20118,-76
2020-10-26 02:34:00,19.60,10.25,8.40,99.90,749049,39,20658,-76
2020-10-26 02:34:30,17.15,10.18,8.40,99.90,749094,39,20574,-76
2020-10-26 02:35:01,15.05,9.30,8.40,99.90,748985,39,20714,-76
2020-10-26 02:35:34,20.05,10.25,8.40,99.90,748985,39,20162,-76
2020-10-26 02:36:07,19.85,10.38,8.40,99.90,749038,39,20117,-76
2020-10-26 02:36:38,17.33,9.43,8.30,99.90,748108,39,20124,-76
2020-10-26 02:37:09,16.10,10.30,8.30,99.90,748301,39,20599,-76
2020-10-26 02:37:39,17.08,9.57,8.40,99.90,748719,39,20544,-76
2020-10-26 02:38:10,15.52,9.48,8.40,99.90,748805,39,20102,-76
2020-10-26 02:38:41,24.50,10.05,8.40,99.90,748730,39,20550,-76
2020-10-26 02:39:11,15.57,9.82,8.40,99.90,748818,39,20125,-76
2020-10-26 02:39:42,17.88,10.23,8.50,99.90,748666,39,20130,-76
2020-10-26 02:40:13,16.63,9.65,8.50,99.90,748698,39,20151,-76
2020-10-26 02:40:43,19.65,9.35,8.50,99.90,748815,39,20122,-76
2020-10-26 02:41:14,19.95,9.40,8.50,99.90,748789,39,20126,-76
2020-10-26 02:41:45,17.55,8.90,8.50,99.90,749062,39,20174,-76
2020-10-26 02:42:15,18.23,9.32,8.50,99.90,748958,39,20105,-76
2020-10-26 02:42:46,16.75,8.93,8.40,99.90,748900,39,20102,-76
2020-10-26 02:43:17,20.40,9.45,8.40,99.90,749035,39,20412,-76
2020-10-26 02:43:47,23.48,9.10,8.40,99.90,749017,39,20459,-76
2020-10-26 02:44:18,19.58,9.15,8.40,99.90,748977,39,20122,-76
2020-10-26 02:44:48,14.95,8.82,8.30,99.90,748726,39,20142,-76
2020-10-26 02:45:19,21.70,9.20,8.30,99.90,748672,39,20130,-76
2020-10-26 02:45:50,25.42,9.65,8.30,99.90,748697,39,20130,-76
2020-10-26 02:46:20,27.88,10.25,8.30,99.90,748685,39,20117,-76
2020-10-26 02:46:51,21.83,9.30,8.30,99.90,746656,39,20165,-76
2020-10-26 02:47:22,26.83,9.73,8.30,99.90,748645,39,20102,-77
2020-10-26 02:47:59,43.88,13.13,8.30,99.90,748569,39,20101,-76
2020-10-26 02:48:30,41.10,11.38,8.30,99.90,748777,32,20105,-76
2020-10-26 02:49:00,52.63,11.70,8.30,99.90,748661,39,20126,-77
2020-10-26 02:49:31,49.75,11.38,8.20,99.90,748850,39,20139,-76
2020-10-26 02:50:02,45.08,10.75,8.20,99.90,748962,39,20137,-76
2020-10-26 02:50:32,79.03,12.85,8.20,99.90,749018,39,20130,-75
2020-10-26 02:51:03,50.22,11.25,8.20,99.90,749009,39,20192,-76
2020-10-26 02:51:34,18.67,9.40,8.20,99.90,749047,39,20130,-76
2020-10-26 02:52:04,33.35,10.60,8.30,99.90,748639,39,20141,-76
2020-10-26 02:52:35,35.15,10.65,8.20,99.90,748711,39,20147,-75
2020-10-26 02:53:06,33.17,10.93,8.30,99.90,748687,39,20485,-75
2020-10-26 02:53:37,36.33,10.30,8.30,99.90,744564,39,20106,-75
2020-10-26 02:54:07,32.03,9.38,8.30,99.90,746537,39,20102,-75
2020-10-26 02:54:38,22.58,10.57,8.30,99.90,746687,39,20110,-75
2020-10-26 02:55:09,45.22,10.88,8.40,99.90,744472,39,20125,-75
2020-10-26 02:55:39,25.55,9.75,8.30,99.90,748789,39,20134,-75
2020-10-26 02:56:10,43.78,10.65,8.30,99.90,748674,39,20553,-75
2020-10-26 02:56:41,37.03,10.25,8.40,99.90,748712,39,20112,-75
2020-10-26 02:57:12,25.27,9.25,8.30,99.90,748945,39,20192,-75
2020-10-26 02:57:42,35.88,10.57,8.30,99.90,748932,39,20477,-75
2020-10-26 02:58:13,40.95,11.55,8.30,99.90,748978,39,20166,-75
2020-10-26 02:58:43,25.20,10.38,8.30,99.90,748617,39,20162,-76
2020-10-26 02:59:14,28.27,10.27,8.30,99.90,748703,39,20139,-76
2020-10-26 02:59:45,50.63,11.90,8.30,99.90,748696,39,20121,-76
2020-10-26 03:00:15,42.45,11.23,8.30,99.90,748662,39,20121,-76
2020-10-26 03:00:47,33.88,11.02,8.30,99.90,748940,39,20113,-76
2020-10-26 03:01:18,32.13,11.70,8.30,99.90,748875,39,20228,-76
2020-10-26 03:01:48,30.50,11.75,8.40,99.90,748680,39,20565,-75
2020-10-26 03:02:19,24.38,11.93,8.40,99.90,748617,39,20595,-75
2020-10-26 03:02:49,21.52,11.02,8.40,99.90,747777,39,20539,-76
2020-10-26 03:03:20,25.45,10.77,8.40,99.90,748653,39,20145,-76
2020-10-26 03:03:51,24.45,10.90,8.40,99.90,749000,39,20129,-75
2020-10-26 03:04:21,20.02,10.02,8.40,99.90,748928,39,20108,-76
2020-10-26 03:04:52,28.17,10.77,8.50,99.90,748889,39,20117,-76
2020-10-26 03:05:23,34.65,11.23,8.50,99.90,748509,39,20098,-76
2020-10-26 03:05:53,33.75,10.85,8.40,99.90,748571,39,20206,-76
2020-10-26 03:06:24,24.60,10.93,8.40,99.90,748639,39,20117,-76
2020-10-26 03:06:55,29.90,10.32,8.40,99.90,748710,39,20430,-75
2020-10-26 03:07:25,21.40,10.43,8.50,99.90,748870,39,20118,-76
2020-10-26 03:07:56,39.38,11.10,8.50,99.90,748803,39,20532,-76
2020-10-26 03:08:27,18.45,10.65,8.50,99.90,748955,39,20573,-76
2020-10-26 03:08:57,18.40,10.38,8.50,99.90,748948,39,20113,-76
2020-10-26 03:09:28,22.42,10.18,8.50,99.90,748956,39,20102,-76
2020-10-26 03:09:58,30.63,10.75,8.50,99.90,748955,39,20101,-76
2020-10-26 03:10:29,17.45,10.30,8.60,99.90,748900,39,20528,-76
2020-10-26 03:11:00,19.63,10.15,8.60,99.90,748929,39,20469,-76
2020-10-26 03:11:30,22.52,9.55,8.60,99.90,748965,39,20126,-76
2020-10-26 03:12:01,17.88,9.95,8.60,99.90,748983,39,20130,-76
2020-10-26 03:12:32,22.73,10.00,8.60,99.90,748934,39,20109,-76
2020-10-26 03:13:03,24.40,10.98,8.70,99.90,748975,39,20116,-76
2020-10-26 03:13:34,18.33,9.98,8.70,99.90,748478,39,20665,-76
2020-10-26 03:14:04,18.00,10.10,8.70,99.90,744280,39,20187,-76
2020-10-26 03:14:35,16.67,10.65,8.60,99.90,744403,39,20110,-76
2020-10-26 03:15:07,25.25,10.25,8.60,99.90,742336,39,20139,-76
2020-10-26 03:15:37,33.60,11.30,8.60,99.90,744743,39,20498,-76
2020-10-26 03:16:08,20.85,9.52,8.60,99.90,748684,39,20112,-76
2020-10-26 03:16:39,21.83,10.43,8.60,99.90,748597,39,20101,-76
2020-10-26 03:17:09,17.90,10.30,8.60,99.90,748881,39,20102,-75
2020-10-26 03:17:40,18.83,10.00,8.60,99.90,748506,39,20109,-75
2020-10-26 03:18:10,21.75,10.85,8.70,99.90,748571,39,20130,-76
2020-10-26 03:18:41,25.42,10.15,8.70,99.90,748669,39,20138,-75
2020-10-26 03:19:12,24.60,10.38,8.60,99.90,748662,39,20098,-75
2020-10-26 03:19:42,20.20,9.52,8.70,99.90,748880,39,20178,-75
2020-10-26 03:20:13,25.65,10.57,8.70,99.90,748897,39,20511,-76
2020-10-26 03:20:44,16.48,9.98,8.70,99.90,748858,39,20105,-76
2020-10-26 03:21:14,18.02,9.68,8.60,99.90,748968,39,20097,-75
2020-10-26 03:21:45,22.73,9.43,8.60,99.90,748886,39,20113,-77
2020-10-26 03:22:16,20.95,9.35,8.60,99.90,748932,39,20116,-75
2020-10-26 03:22:46,19.13,10.40,8.60,99.90,748919,39,20485,-75
2020-10-26 03:23:17,23.17,10.38,8.60,99.90,748962,39,20113,-75
2020-10-26 03:23:47,24.95,10.40,8.60,99.90,748991,39,20136,-75
2020-10-26 03:24:18,21.60,10.43,8.50,99.90,748935,39,20395,-76
2020-10-26 03:24:49,16.27,9.75,8.60,99.90,748902,39,20199,-75
2020-10-26 03:25:19,17.98,9.93,8.60,99.90,748587,39,20157,-76
2020-10-26 03:25:50,16.67,9.55,8.50,99.90,746459,39,20134,-75
2020-10-26 03:26:21,13.90,9.27,8.50,99.90,746533,39,20138,-75
2020-10-26 03:26:51,15.88,9.23,8.50,99.90,746564,39,20102,-75
2020-10-26 03:27:22,16.73,8.98,8.60,99.90,748635,39,20102,-75
2020-10-26 03:27:53,14.95,9.65,8.60,99.90,748925,39,20113,-75
2020-10-26 03:28:23,16.95,10.27,8.60,99.90,748561,39,20113,-75
2020-10-26 03:28:54,13.95,9.45,8.60,99.90,747787,39,20114,-75
2020-10-26 03:29:24,16.80,9.20,8.60,99.90,748596,39,20102,-75
2020-10-26 03:29:55,16.42,9.57,8.60,99.90,748590,39,20548,-75
2020-10-26 03:30:26,15.35,9.80,8.60,99.90,748993,39,20477,-75
2020-10-26 03:30:56,15.95,9.65,8.60,99.90,748929,39,20109,-75
2020-10-26 03:31:27,21.00,10.15,8.70,99.90,748842,39,20165,-75
2020-10-26 03:31:58,15.05,9.15,8.70,99.90,748897,39,20101,-76
2020-10-26 03:32:28,15.75,9.77,8.70,99.90,748889,39,20135,-75
2020-10-26 03:32:59,17.63,9.60,8.70,99.90,748493,39,20109,-76
2020-10-26 03:33:30,15.95,9.77,8.80,99.90,748646,39,20130,-75
2020-10-26 03:34:00,18.05,10.32,8.70,99.90,748583,39,20109,-75
2020-10-26 03:34:31,22.42,9.98,8.60,99.90,746590,39,20198,-75
2020-10-26 03:35:06,17.48,9.82,8.60,99.90,748719,39,20109,-76
2020-10-26 03:35:37,16.23,9.52,8.70,99.90,748560,39,20504,-75
2020-10-26 03:36:08,16.35,9.52,8.60,99.90,748666,39,20110,-75
2020-10-26 03:36:39,13.82,8.88,8.60,99.90,748955,39,20134,-76
2020-10-26 03:37:09,14.07,9.15,8.60,99.90,749026,39,20157,-76
2020-10-26 03:37:40,16.55,9.77,8.70,99.90,748957,39,20106,-75
2020-10-26 03:38:11,13.80,9.25,8.70,99.90,748929,39,20141,-76
2020-10-26 03:38:41,12.43,8.23,8.70,99.90,748880,39,20204,-76
2020-10-26 03:39:12,15.63,8.38,8.70,99.90,748815,39,20100,-76
2020-10-26 03:39:43,13.57,8.73,8.70,99.90,748883,39,20105,-76
2020-10-26 03:40:13,13.07,8.73,8.60,99.90,748870,39,20101,-76
2020-10-26 03:40:44,11.85,8.27,8.70,99.90,748873,39,20484,-75
2020-10-26 03:41:15,15.13,9.30,8.70,99.90,748847,39,20506,-75
2020-10-26 03:41:45,16.13,8.88,8.70,99.90,748911,39,20110,-75
2020-10-26 03:42:16,17.70,8.95,8.80,99.90,748953,39,20106,-76
2020-10-26 03:42:47,13.73,8.32,8.80,99.90,748768,39,20114,-76
2020-10-26 03:43:18,12.70,8.27,8.80,99.90,748907,39,20101,-75
2020-10-26 03:43:49,12.43,8.35,8.80,99.90,748871,39,20113,-75
2020-10-26 03:44:19,14.38,9.27,8.80,99.90,748871,39,20110,-76
2020-10-26 03:44:50,12.98,8.68,8.80,99.90,748823,39,20643,-75
2020-10-26 03:45:21,17.33,9.13,8.80,99.90,748431,39,20098,-75
2020-10-26 03:45:51,13.57,8.27,8.80,99.90,748572,39,20113,-75
2020-10-26 03:46:22,14.98,8.68,8.80,99.90,748542,39,20105,-75
2020-10-26 03:46:53,13.00,8.60,8.80,99.90,748555,39,20097,-75
2020-10-26 03:47:23,14.77,8.30,8.80,99.90,748594,39,20198,-75
2020-10-26 03:47:54,12.02,8.15,8.80,99.90,748565,39,20474,-76
2020-10-26 03:48:25,13.80,7.68,8.80,99.90,748508,39,20105,-76
2020-10-26 03:48:55,14.13,8.85,8.80,99.90,748577,39,20133,-76
2020-10-26 03:49:26,12.15,8.20,8.80,99.90,748638,39,20113,-76
2020-10-26 03:49:57,12.55,8.45,8.80,99.90,748613,39,20154,-76
2020-10-26 03:50:27,13.00,8.27,8.80,99.90,748842,39,20117,-76
2020-10-26 03:50:58,11.65,7.82,8.90,99.90,748892,39,20118,-76
2020-10-26 03:51:28,13.32,8.48,8.90,99.90,748834,39,20530,-76
2020-10-26 03:51:59,12.70,8.73,8.90,99.90,748845,39,20102,-76
2020-10-26 03:52:30,12.82,8.27,8.90,99.90,748860,39,20166,-76
2020-10-26 03:53:01,13.07,8.65,8.90,99.90,748877,39,20186,-75
2020-10-26 03:53:32,12.75,8.40,8.90,99.90,748876,31,20105,-75
2020-10-26 03:54:03,13.43,9.05,8.90,99.90,748851,39,20113,-75
2020-10-26 03:54:34,13.13,8.85,8.90,99.90,748478,39,20121,-75
2020-10-26 03:55:06,13.43,8.80,8.90,99.90,748084,39,20142,-75
2020-10-26 03:55:37,15.52,9.75,9.00,99.90,748589,39,20118,-76
2020-10-26 03:56:08,12.82,8.63,8.90,99.90,748561,39,20113,-76
2020-10-26 03:56:38,14.13,8.68,9.00,99.90,748595,39,20213,-76
2020-10-26 03:57:09,12.80,8.88,8.90,99.90,748863,39,20457,-76
2020-10-26 03:57:40,13.27,8.77,9.00,99.90,748921,39,20457,-75
2020-10-26 03:58:10,12.85,8.15,9.00,99.90,748901,39,20113,-75
2020-10-26 03:58:41,11.68,8.07,9.00,99.90,748830,39,20191,-75
2020-10-26 03:59:12,12.60,8.48,9.00,99.90,748818,39,20110,-76
2020-10-26 03:59:42,13.45,8.63,9.00,99.90,748908,39,20176,-76
2020-10-26 04:00:13,11.38,8.13,9.00,99.90,748940,39,20129,-76
2020-10-26 04:00:44,12.55,7.93,9.00,99.90,748834,39,20098,-75
2020-10-26 04:01:14,11.55,8.15,9.00,99.90,748847,39,20453,-75
2020-10-26 04:01:45,11.48,8.60,9.10,99.90,748836,39,20161,-75
2020-10-26 04:02:16,13.05,8.43,9.10,99.90,748810,39,20120,-76
2020-10-26 04:02:54,12.30,8.18,9.10,99.90,748917,39,20105,-76
2020-10-26 04:03:25,11.68,7.93,9.10,99.90,748903,32,20542,-75
2020-10-26 04:03:55,11.65,7.05,9.10,99.90,748896,39,20105,-76
2020-10-26 04:04:26,11.40,7.57,9.10,99.90,748886,39,20105,-75
2020-10-26 04:04:56,11.30,7.45,9.10,99.90,748843,39,20108,-76
2020-10-26 04:05:27,12.27,8.10,9.10,99.90,748867,39,20112,-76
2020-10-26 04:05:58,13.13,7.65,9.10,99.90,748835,39,20106,-76
2020-10-26 04:06:28,13.95,8.00,9.10,99.90,748869,39,20465,-76
2020-10-26 04:07:00,11.70,8.27,9.10,99.90,748441,39,20110,-76
2020-10-26 04:07:30,10.80,7.90,9.10,99.90,748501,39,20121,-76
2020-10-26 04:08:01,11.77,8.57,9.10,99.90,748525,39,20120,-76
2020-10-26 04:08:32,11.05,7.70,9.10,99.90,748606,39,20125,-76
2020-10-26 04:09:04,11.18,7.75,9.10,99.90,748897,39,20142,-76
2020-10-26 04:09:36,11.25,8.45,9.10,99.90,748915,31,20170,-76
2020-10-26 04:10:07,11.95,8.27,9.10,99.90,748878,32,20105,-76
2020-10-26 04:10:37,11.70,8.35,9.10,99.90,748898,39,20125,-77
2020-10-26 04:11:08,11.32,7.80,9.10,99.90,748881,39,20550,-76
2020-10-26 04:11:39,12.02,8.48,9.10,99.90,748887,39,20161,-76
2020-10-26 04:12:09,11.48,8.07,9.10,99.90,748852,39,20117,-76
2020-10-26 04:12:41,11.00,7.97,9.00,99.90,748813,39,20134,-76
2020-10-26 04:13:11,12.60,8.57,9.10,99.90,748828,39,20105,-76
2020-10-26 04:13:42,11.20,7.93,9.00,99.90,748812,39,20097,-76
2020-10-26 04:14:13,12.57,8.00,9.00,99.90,748904,39,20097,-76
2020-10-26 04:14:43,12.18,7.57,8.90,99.90,748417,39,20172,-76
2020-10-26 04:15:14,12.10,8.27,9.00,99.90,748548,39,20093,-76
2020-10-26 04:15:45,11.23,7.93,9.00,99.90,748536,32,20175,-76
2020-10-26 04:16:16,10.55,7.70,9.00,99.90,748500,39,20563,-76
2020-10-26 04:16:47,12.75,7.93,8.90,99.90,748576,39,20176,-77
2020-10-26 04:17:17,10.18,7.32,8.90,99.90,748574,39,20153,-77
2020-10-26 04:17:48,10.90,8.23,8.90,99.90,748577,39,20534,-76
2020-10-26 04:18:19,12.68,7.90,8.90,99.90,748591,39,20213,-77
2020-10-26 04:18:49,11.02,7.65,8.90,99.90,748599,39,20110,-77
2020-10-26 04:19:20,11.60,7.78,8.90,99.90,746375,39,20125,-77
2020-10-26 04:19:51,10.38,7.53,8.90,99.90,748541,39,20102,-78
2020-10-26 04:20:21,10.30,7.15,8.90,99.90,748901,39,20105,-77
2020-10-26 04:20:52,12.07,7.70,8.80,99.90,750303,32,20336,-74
2020-10-26 04:21:23,10.40,7.38,8.80,99.90,744770,39,20218,-76
2020-10-26 04:21:53,10.60,7.57,8.80,99.90,744805,39,20110,-76
2020-10-26 04:22:24,12.05,8.00,8.80,99.90,744898,39,20106,-76
2020-10-26 04:22:55,9.82,7.05,8.80,99.90,746950,39,20534,-76
2020-10-26 04:23:25,10.05,7.22,8.80,99.90,749286,39,20102,-77
2020-10-26 04:23:56,9.60,6.80,8.80,99.90,749281,39,20106,-77
2020-10-26 04:24:26,12.85,7.57,8.80,99.90,748886,39,20661,-77
2020-10-26 04:24:57,10.13,7.53,8.80,99.90,749104,39,20169,-77
2020-10-26 04:25:28,10.95,7.25,8.70,99.90,749117,39,20154,-77
2020-10-26 04:25:58,13.70,8.07,8.70,99.90,746840,39,20137,-77
2020-10-26 04:26:29,12.38,7.68,8.70,99.90,749024,39,20117,-77
2020-10-26 04:27:00,12.35,7.88,8.70,99.90,749023,32,20110,-76
2020-10-26 04:27:32,13.15,7.63,8.70,99.90,748979,39,20121,-77
2020-10-26 04:28:03,16.92,7.82,8.80,99.90,749208,39,20183,-77
2020-10-26 04:28:33,12.52,8.13,8.70,99.90,749305,39,20117,-77
2020-10-26 04:29:05,11.80,7.72,8.70,99.90,749221,39,20603,-76
2020-10-26 04:29:35,12.75,8.40,8.70,99.90,749235,39,20151,-77
2020-10-26 04:30:12,15.23,8.15,8.80,99.90,749267,39,20175,-77
2020-10-26 04:30:42,17.05,8.18,8.80,99.90,749242,39,20190,-77
2020-10-26 04:31:13,13.70,8.50,8.70,99.90,749243,39,20126,-75
2020-10-26 04:31:44,11.65,8.13,8.80,99.90,749291,39,20191,-74
2020-10-26 04:32:15,13.25,8.23,8.70,99.90,749248,39,20110,-76
2020-10-26 04:32:46,10.77,7.65,8.70,99.90,749236,39,20122,-75
2020-10-26 04:33:16,15.88,8.25,8.70,99.90,748880,39,20187,-75
2020-10-26 04:33:47,12.88,8.27,8.70,99.90,748917,39,20493,-76
2020-10-26 04:34:18,12.25,8.52,8.80,99.90,746739,39,20098,-75
2020-10-26 04:34:48,17.67,8.10,8.70,99.90,746987,39,20183,-76
2020-10-26 04:35:19,11.45,8.32,8.80,99.90,748980,39,20109,-75
2020-10-26 04:35:51,13.07,8.38,8.80,99.90,748989,39,20116,-75
2020-10-26 04:36:24,11.85,7.70,8.80,99.90,749206,31,20113,-75
2020-10-26 04:36:54,12.80,8.35,8.80,99.90,749213,39,20109,-75
2020-10-26 04:37:25,13.43,7.95,8.80,99.90,749274,39,20109,-75
2020-10-26 04:37:56,11.75,8.25,8.80,99.90,749183,39,20523,-75
2020-10-26 04:38:26,13.68,7.63,8.80,99.90,749284,39,20466,-75
2020-10-26 04:38:57,11.15,7.82,8.80,99.90,749143,39,20221,-76
2020-10-26 04:39:28,12.13,7.68,8.80,99.90,748917,39,20120,-76
2020-10-26 04:39:58,12.50,7.90,8.80,99.90,748933,39,20596,-76
2020-10-26 04:40:29,15.18,8.15,8.80,99.90,748941,39,20117,-76
2020-10-26 04:40:59,16.65,8.38,8.80,99.90,749026,39,20113,-76
2020-10-26 04:41:30,13.48,8.55,8.80,99.90,749331,39,20108,-75
2020-10-26 04:42:01,12.32,8.50,8.80,99.90,749207,39,20114,-75
2020-10-26 04:42:45,14.23,8.43,8.70,99.90,748899,39,20458,-76
2020-10-26 04:43:15,12.48,8.50,8.80,99.90,760660,31,20102,-76
2020-10-26 04:43:46,11.68,8.25,8.80,99.90,748968,39,20469,-76
2020-10-26 04:44:17,13.13,8.63,8.80,99.90,749025,39,20110,-76
2020-10-26 04:44:48,13.00,8.20,8.70,99.90,749176,39,20122,-76
2020-10-26 04:45:20,12.55,8.55,8.70,99.90,749173,39,20214,-76
2020-10-26 04:45:51,14.80,8.70,8.60,99.90,749246,31,20588,-76
2020-10-26 04:46:22,13.57,8.57,8.70,99.90,748922,39,20116,-76
2020-10-26 04:46:52,14.90,8.52,8.70,99.90,747998,39,20109,-76
2020-10-26 04:47:23,15.70,8.75,8.70,99.90,749006,39,20129,-76
2020-10-26 04:47:56,12.23,8.27,8.70,99.90,748847,39,20117,-76
2020-10-26 04:48:27,13.75,8.80,8.70,99.90,749004,39,20163,-76
2020-10-26 04:48:58,13.45,8.98,8.70,99.90,749166,39,20113,-76
2020-10-26 04:49:28,12.05,8.73,8.70,99.90,749250,39,20098,-76
2020-10-26 04:49:59,14.05,8.27,8.70,99.90,748788,39,20101,-75
2020-10-26 04:50:30,11.52,7.95,8.70,99.90,748817,39,20114,-75
2020-10-26 04:51:00,13.57,8.82,8.70,99.90,748937,39,20110,-75
2020-10-26 04:51:31,13.23,8.73,8.70,99.90,748948,39,20178,-75
2020-10-26 04:52:02,19.98,8.82,8.70,99.90,748855,39,20604,-75
2020-10-26 04:52:33,12.77,8.52,8.70,99.90,748915,39,20133,-76
2020-10-26 04:53:06,14.57,8.85,8.60,99.90,749242,39,20109,-76
2020-10-26 04:53:51,13.30,8.90,8.60,99.90,749284,32,20504,-76
2020-10-26 04:54:22,13.60,8.95,8.60,99.90,749184,39,20189,-76
2020-10-26 04:54:52,18.90,10.35,8.60,99.90,749142,39,20136,-76
2020-10-26 04:55:27,17.83,10.40,8.60,99.90,749204,39,20117,-76
2020-10-26 04:56:13,16.50,10.00,8.70,99.90,749241,39,20117,-76
2020-10-26 04:56:44,15.82,9.55,8.70,99.90,749193,39,20550,-76
2020-10-26 04:57:15,15.50,9.00,8.70,99.90,749222,31,20094,-76
2020-10-26 04:57:45,20.30,10.80,8.70,99.90,749182,39,20105,-75
2020-10-26 04:58:26,16.48,10.05,8.70,99.90,748899,39,20110,-75
2020-10-26 04:59:01,19.02,10.18,8.80,99.90,748861,39,20121,-76
2020-10-26 04:59:40,21.23,11.13,8.70,99.90,755765,31,20101,-75
2020-10-26 05:00:18,21.83,11.70,8.70,99.90,749210,39,20474,-76
2020-10-26 05:01:00,19.20,10.48,8.70,99.90,749204,39,20173,-76
2020-10-26 05:01:32,21.83,11.13,8.70,99.90,749184,39,20102,-76
2020-10-26 05:02:16,26.48,11.15,8.70,99.90,749233,32,20180,-76
2020-10-26 05:02:47,21.63,11.52,8.70,99.90,749209,31,20101,-75
2020-10-26 05:03:23,27.75,12.32,8.70,99.90,749182,32,20102,-76
2020-10-26 05:04:00,29.00,12.90,8.70,99.90,749229,32,20121,-77
2020-10-26 05:04:41,25.60,12.48,8.70,99.90,748868,32,20118,-76
2020-10-26 05:05:19,32.20,13.10,8.60,99.90,823967,31,20094,-76
2020-10-26 05:05:59,26.52,12.35,8.60,99.90,748944,32,20477,-75
2020-10-26 05:06:31,25.25,11.55,8.60,99.90,749214,32,20187,-76
2020-10-26 05:07:02,23.42,11.48,8.60,99.90,749070,39,20148,-76
2020-10-26 05:07:33,26.40,12.70,8.60,99.90,749116,39,20117,-76
2020-10-26 05:08:05,32.03,11.65,8.60,99.90,749260,39,20106,-76
2020-10-26 05:08:37,26.05,11.77,8.60,99.90,749226,32,20462,-76
2020-10-26 05:09:10,22.75,11.95,8.60,99.90,763438,31,20186,-76
2020-10-26 05:09:40,25.27,11.82,8.70,99.90,749186,39,20122,-76
2020-10-26 05:10:11,25.35,12.52,8.70,99.90,749148,39,20094,-76
2020-10-26 05:10:42,26.83,12.45,8.70,99.90,749117,39,20159,-76
2020-10-26 05:11:18,28.50,12.30,8.70,99.90,748797,39,20098,-76
2020-10-26 05:11:49,26.08,11.63,8.70,99.90,749000,32,20130,-76
2020-10-26 05:12:21,21.52,11.70,8.70,99.90,748901,39,20542,-75
2020-10-26 05:12:56,25.23,12.27,8.80,99.90,746356,39,20113,-75
2020-10-26 05:13:41,25.92,11.55,8.70,99.90,746922,39,20117,-75
2020-10-26 05:14:12,24.83,10.88,8.70,99.90,746719,39,20535,-76
2020-10-26 05:14:42,24.52,12.15,8.70,99.90,748145,39,20116,-75
2020-10-26 05:15:17,27.98,11.70,8.70,99.90,748948,39,20097,-75
2020-10-26 05:15:52,27.50,11.73,8.70,99.90,749199,39,20113,-76
2020-10-26 05:16:38,24.48,11.82,8.70,99.90,748726,39,20109,-76
2020-10-26 05:17:08,22.50,11.68,8.70,99.90,748850,31,20109,-76
2020-10-26 05:17:39,24.00,12.25,8.70,99.90,748822,39,20101,-75
2020-10-26 05:18:11,24.13,11.55,8.80,99.90,749006,39,20122,-76
2020-10-26 05:18:42,23.42,11.60,8.80,99.90,749176,39,20566,-75
2020-10-26 05:19:14,22.27,11.57,8.80,99.90,749102,39,20120,-75
2020-10-26 05:19:49,19.40,11.32,8.80,99.90,749135,39,20189,-75
2020-10-26 05:20:20,23.23,11.55,8.80,99.90,749189,39,20125,-75
2020-10-26 05:20:51,19.45,9.48,8.80,99.90,749107,39,20519,-75
2020-10-26 05:21:26,22.02,9.98,8.80,99.90,749090,39,20513,-75
2020-10-26 05:22:06,22.98,10.98,8.80,99.90,749142,39,20125,-75
2020-10-26 05:22:36,15.88,9.95,8.70,99.90,749152,39,20133,-75
2020-10-26 05:23:07,30.25,13.70,8.70,99.90,749171,39,20112,-75
2020-10-26 05:23:38,20.55,10.40,8.80,99.90,749162,39,20102,-75
2020-10-26 05:24:29,20.75,10.13,8.80,99.90,749118,39,20207,-75
2020-10-26 05:25:10,22.00,10.30,8.70,99.90,749123,39,20510,-75
2020-10-26 05:25:51,8.70,8.70,8.70,99.90,749116,39,20113,-75
2020-10-26 05:26:22,18.20,10.38,8.70,99.90,748891,39,20362,-76
2020-10-26 05:26:53,19.75,10.10,8.70,99.90,748871,39,20102,-76
2020-10-26 05:27:29,14.52,9.93,8.80,99.90,748914,39,20110,-76
2020-10-26 05:28:06,16.90,9.93,8.80,99.90,748969,39,20564,-76
2020-10-26 05:28:37,19.17,9.95,8.80,99.90,748986,39,20113,-77
2020-10-26 05:29:07,19.75,11.57,8.80,99.90,749162,39,20139,-76
2020-10-26 05:29:39,19.83,11.60,8.80,99.90,749065,39,20125,-76
2020-10-26 05:30:10,21.38,11.00,8.80,99.90,749142,32,20531,-76
2020-10-26 05:30:41,23.73,11.13,8.80,99.90,749086,39,20126,-76
2020-10-26 05:31:12,17.50,9.80,8.80,99.90,749123,39,20538,-76
2020-10-26 05:31:45,17.83,10.77,8.80,99.90,749101,32,20106,-76
2020-10-26 05:32:21,18.42,10.13,8.80,99.90,749215,32,20121,-76
2020-10-26 05:32:56,19.45,9.63,8.80,99.90,749163,39,20110,-76
2020-10-26 05:33:27,18.45,10.77,8.80,99.90,749216,39,20504,-75
2020-10-26 05:33:58,18.10,10.45,8.80,99.90,748660,39,20102,-76
2020-10-26 05:34:31,18.02,10.48,8.80,99.90,748875,39,20101,-76
2020-10-26 05:35:05,20.85,10.00,8.80,99.90,748813,39,20557,-76
2020-10-26 05:35:36,18.08,10.07,8.90,99.90,748852,39,20501,-76
2020-10-26 05:36:07,20.92,9.90,8.90,99.90,749107,39,20152,-76
2020-10-26 05:36:37,17.50,10.82,8.90,99.90,749083,39,20101,-76
2020-10-26 05:37:08,21.73,10.45,8.90,99.90,749186,39,20133,-76
2020-10-26 05:37:39,19.50,10.23,8.90,99.90,749130,39,20562,-76
2020-10-26 05:38:12,23.65,9.93,8.90,99.90,749137,31,20105,-76
2020-10-26 05:38:45,16.88,9.73,8.80,99.90,748459,39,20106,-76
2020-10-26 05:39:15,18.42,9.95,8.90,99.90,749022,39,20600,-76
2020-10-26 05:39:47,19.63,9.68,8.90,99.90,748801,39,20105,-76
2020-10-26 05:40:19,17.15,9.55,8.90,99.90,748812,39,20218,-76
2020-10-26 05:40:52,20.13,10.50,8.90,99.90,746770,32,20184,-76
2020-10-26 05:41:22,20.00,10.38,8.90,99.90,747096,32,20106,-76
2020-10-26 05:41:56,20.05,10.57,8.90,99.90,748812,39,20575,-76
2020-10-26 05:42:27,20.05,11.05,8.90,99.90,748976,39,20526,-76
2020-10-26 05:42:58,22.48,10.35,8.90,99.90,749055,39,20098,-76
2020-10-26 05:43:29,27.42,10.43,8.90,99.90,749087,39,20098,-76
2020-10-26 05:43:59,20.05,9.77,8.80,99.90,748751,39,20109,-76
2020-10-26 05:44:30,19.80,9.95,8.90,99.90,748701,39,20185,-76
2020-10-26 05:45:05,18.65,9.50,8.90,99.90,748819,39,20129,-77
2020-10-26 05:45:36,18.48,10.07,8.90,99.90,746646,39,20105,-76
2020-10-26 05:46:12,19.60,10.73,8.90,99.90,747038,39,20174,-76
2020-10-26 05:46:42,21.70,10.20,9.00,99.90,748765,39,20117,-76
2020-10-26 05:47:25,32.10,10.65,8.90,99.90,748956,39,20102,-76
2020-10-26 05:47:59,16.95,9.48,8.80,99.90,748650,39,20244,-76
2020-10-26 05:48:30,15.18,9.02,8.80,99.90,748869,39,20607,-76
2020-10-26 05:49:05,17.42,9.88,8.80,99.90,748748,39,20677,-76
2020-10-26 05:49:37,16.33,9.88,8.80,99.90,748871,39,20113,-76
2020-10-26 05:50:15,17.35,10.38,8.90,99.90,749003,39,20156,-76
2020-10-26 05:51:16,22.05,11.15,8.90,99.90,749019,39,20584,-76
2020-10-26 05:51:47,17.40,9.75,8.90,99.90,764152,31,20561,-76
2020-10-26 05:52:39,23.33,9.93,8.90,99.90,749074,39,20109,-76
2020-10-26 05:53:10,18.15,9.73,8.90,99.90,769863,31,20113,-75
2020-10-26 05:53:51,19.80,10.82,8.90,99.90,749044,39,20113,-76
2020-10-26 05:54:45,19.95,10.48,8.90,99.90,748750,39,20110,-76
2020-10-26 05:55:15,17.13,9.40,8.90,99.90,748763,39,20114,-76
2020-10-26 05:55:46,14.98,9.85,8.90,99.90,748750,39,20106,-76
2020-10-26 05:56:36,15.98,9.50,8.90,99.90,749031,39,20443,-76
2020-10-26 05:57:37,22.60,9.73,8.80,99.90,749106,39,20477,-76
2020-10-26 05:58:18,15.77,9.57,8.80,99.90,749067,39,20175,-76
2020-10-26 05:58:49,15.85,8.65,8.90,99.90,749157,32,20118,-76
2020-10-26 05:59:20,25.13,9.73,8.90,99.90,749093,39,20132,-76
2020-10-26 05:59:50,18.00,8.80,8.90,99.90,748962,39,20189,-76
2020-10-26 06:00:31,16.17,9.70,8.90,99.90,746545,39,20165,-76
2020-10-26 06:01:02,21.02,8.88,8.90,99.90,746598,39,20626,-76
2020-10-26 06:01:46,14.55,8.77,8.90,99.90,744470,39,20203,-76
2020-10-26 06:02:36,15.18,8.90,8.80,99.90,748047,32,20121,-76
2020-10-26 06:03:18,18.05,9.73,8.90,99.90,748793,39,20631,-76
2020-10-26 06:03:49,15.45,8.95,8.80,99.90,748935,39,20130,-77
2020-10-26 06:04:22,17.60,8.98,8.80,99.90,749035,39,20391,-76
2020-10-26 06:05:05,18.23,10.15,8.80,99.90,748222,39,20156,-76
2020-10-26 06:05:36,21.55,11.75,8.80,99.90,748767,39,20117,-76
2020-10-26 06:06:16,30.75,11.00,8.80,99.90,748751,32,20669,-76
2020-10-26 06:07:14,24.05,10.57,8.60,99.90,746550,39,20113,-78
2020-10-26 06:08:05,31.70,10.07,8.70,99.90,748637,39,20171,-76
2020-10-26 06:08:36,17.23,9.10,8.60,99.90,748779,39,20621,-76
2020-10-26 06:09:19,20.00,10.00,8.60,99.90,748972,39,20113,-75
2020-10-26 06:10:18,21.15,11.65,8.60,99.90,748658,39,20113,-76
2020-10-26 06:10:50,16.42,10.23,8.70,99.90,793732,31,20111,-76
2020-10-26 06:11:21,18.55,10.75,8.70,99.90,748160,39,20636,-75
2020-10-26 06:12:23,23.42,10.93,8.70,99.90,748550,39,20145,-75
2020-10-26 06:13:12,16.25,10.02,8.70,99.90,748655,39,20119,-76
2020-10-26 06:13:43,20.52,10.40,8.70,99.90,748843,39,20112,-75
2020-10-26 06:14:23,19.67,9.85,8.70,99.90,748557,39,20298,-75
2020-10-26 06:14:54,8.70,8.70,8.70,99.90,748503,32,20603,-75
2020-10-26 06:15:31,8.70,8.70,8.70,99.90,749126,39,19997,-76
2020-10-26 06:16:19,17.58,10.50,8.70,99.90,767969,31,19998,-75
2020-10-26 06:16:51,16.77,9.90,8.70,99.90,749034,31,20106,-75
2020-10-26 06:17:35,18.65,10.48,8.70,99.90,748596,32,20462,-75
2020-10-26 06:18:29,20.15,10.18,8.70,99.90,803767,31,20578,-76
2020-10-26 06:19:13,20.42,9.60,8.70,99.90,747074,39,20167,-76
2020-10-26 06:19:44,23.30,10.45,8.70,99.90,748742,39,20102,-76
2020-10-26 06:20:25,21.88,10.40,8.60,99.90,748675,39,20101,-75
2020-10-26 06:21:15,18.75,9.73,8.50,99.90,749055,32,20153,-76
2020-10-26 06:21:59,18.95,10.25,8.60,99.90,749035,39,20415,-75
2020-10-26 06:22:29,17.45,9.85,8.60,99.90,749100,31,20126,-76
2020-10-26 06:23:07,18.17,10.60,8.60,99.90,749034,39,20538,-76
2020-10-26 06:23:59,18.98,11.20,8.60,99.90,748606,39,20113,-76
2020-10-26 06:24:50,22.13,11.00,8.70,99.90,748734,39,20550,-76
2020-10-26 06:25:20,19.38,10.50,8.70,99.90,747294,32,20553,-76
2020-10-26 06:26:01,19.20,9.48,8.70,99.90,748699,39,20105,-76
2020-10-26 06:26:51,22.67,10.48,8.70,99.90,748761,39,20110,-76
2020-10-26 06:27:22,18.00,9.77,8.80,99.90,750425,31,20102,-75
2020-10-26 06:28:05,19.02,10.00,8.70,99.90,748991,39,20399,-75
2020-10-26 06:28:42,18.67,9.90,8.80,99.90,748989,39,20538,-76
2020-10-26 06:29:29,14.85,9.10,8.70,99.90,748991,39,20180,-76
2020-10-26 06:30:00,17.95,10.05,8.80,99.90,746834,39,20109,-76
2020-10-26 06:30:33,19.48,10.02,8.80,99.90,746866,39,20110,-75
2020-10-26 06:31:04,22.05,10.25,8.80,99.90,745748,39,20136,-75
2020-10-26 06:31:39,21.70,11.30,8.80,99.90,746646,39,20173,-75
2020-10-26 06:32:10,19.08,9.90,8.80,99.90,746659,32,20495,-75
2020-10-26 06:32:47,19.88,10.25,8.80,99.90,749140,39,20097,-76
2020-10-26 06:33:19,19.05,11.02,8.80,99.90,750841,39,20122,-76
2020-10-26 06:33:50,19.70,10.23,8.90,99.90,748697,39,20104,-75
2020-10-26 06:34:21,20.35,9.52,8.90,99.90,748038,39,20175,-75
2020-10-26 06:34:51,19.73,11.07,8.90,99.90,744536,39,20180,-75
2020-10-26 06:35:30,18.58,9.82,9.00,99.90,744536,39,20121,-76
2020-10-26 06:36:00,14.43,8.70,9.00,99.90,746512,39,20102,-76
2020-10-26 06:36:31,15.75,9.05,9.00,99.90,746644,39,20126,-75
2020-10-26 06:37:02,14.85,8.65,9.00,99.90,746874,39,20114,-76
2020-10-26 06:37:41,17.17,9.15,9.00,99.90,746834,39,20227,-76
2020-10-26 06:38:12,18.00,9.23,9.00,99.90,746961,32,20469,-76
2020-10-26 06:38:44,13.77,8.40,9.00,99.90,746563,39,20511,-75
2020-10-26 06:39:17,16.88,9.00,9.00,99.90,748613,39,20550,-75
2020-10-26 06:39:48,17.15,9.48,9.00,99.90,746493,32,20170,-75
2020-10-26 06:40:38,14.48,8.90,9.00,99.90,746924,39,20114,-74
2020-10-26 06:41:10,19.77,8.68,9.00,99.90,747115,39,20110,-75
2020-10-26 06:41:52,16.52,8.75,9.10,99.90,746743,32,20110,-75
2020-10-26 06:42:23,17.40,8.63,9.10,99.90,746809,39,20133,-76
2020-10-26 06:43:11,14.80,9.00,9.10,99.90,746419,39,20535,-76
2020-10-26 06:43:42,13.25,7.82,9.10,99.90,746565,32,20165,-75
2020-10-26 06:44:12,15.35,7.80,9.00,99.90,746580,39,20207,-76
2020-10-26 06:44:43,14.07,7.95,9.10,99.90,744298,39,20187,-76
2020-10-26 06:45:23,12.65,8.50,9.10,99.90,744154,39,20497,-75
2020-10-26 06:46:00,12.63,7.95,9.10,99.90,746438,39,20113,-76
2020-10-26 06:46:31,15.35,7.72,9.00,99.90,748453,32,20125,-76
2020-10-26 06:47:02,13.55,8.15,9.00,99.90,748418,39,20113,-76
2020-10-26 06:47:33,13.60,8.25,9.00,99.90,749030,39,20538,-75
2020-10-26 06:48:07,15.77,7.88,9.00,99.90,748450,39,20094,-75
2020-10-26 06:48:39,13.23,7.75,9.00,99.90,746582,32,20117,-76
2020-10-26 06:49:20,17.42,8.02,9.00,99.90,746324,39,20134,-76
2020-10-26 06:49:59,22.60,7.75,9.00,99.90,746692,39,20243,-76
2020-10-26 06:50:41,14.20,8.55,9.00,99.90,746849,32,20117,-75
2020-10-26 06:51:12,15.07,8.30,9.00,99.90,746828,39,20515,-75
2020-10-26 06:51:47,16.65,9.18,9.00,99.90,746829,39,20139,-75
2020-10-26 06:52:17,12.35,7.78,9.00,99.90,746466,32,20217,-76
2020-10-26 06:52:57,16.20,8.13,9.00,99.90,746490,39,20408,-75
2020-10-26 06:53:35,12.98,8.18,9.00,99.90,746526,39,20106,-76
2020-10-26 06:54:06,14.80,8.25,9.00,99.90,746659,39,20624,-76
2020-10-26 06:54:51,16.23,8.60,9.00,99.90,746826,39,20142,-75
2020-10-26 06:55:35,18.48,8.10,9.00,99.90,746383,32,20222,-76
2020-10-26 06:56:09,12.32,7.75,9.00,99.90,746530,39,20564,-76
2020-10-26 06:56:39,19.35,8.07,9.10,99.90,746456,32,20107,-76
2020-10-26 06:57:10,14.30,8.32,9.00,99.90,745848,39,20105,-76
2020-10-26 06:57:47,11.93,7.20,9.00,99.90,746819,39,20134,-76
2020-10-26 06:58:27,16.63,7.50,9.10,99.90,746778,32,20113,-76
2020-10-26 06:58:58,10.35,6.63,9.10,99.90,746811,32,20124,-75
2020-10-26 06:59:29,9.88,7.15,9.00,99.90,746412,39,20152,-76
2020-10-26 07:00:00,12.65,7.55,9.00,99.90,746480,39,20620,-76
2020-10-26 07:00:31,10.77,7.47,9.00,99.90,748464,39,20109,-76
2020-10-26 07:01:03,13.68,8.25,9.00,99.90,748643,39,20280,-76
2020-10-26 07:01:34,11.25,7.32,9.00,99.90,750609,32,20129,-76
2020-10-26 07:02:07,11.80,8.15,9.10,99.90,748295,39,20166,-77
2020-10-26 07:02:40,13.48,8.23,9.10,99.90,746500,39,20109,-76
2020-10-26 07:03:24,13.90,7.78,9.10,99.90,753847,32,20620,-76
2020-10-26 07:03:59,11.85,6.70,9.10,99.90,746529,39,20126,-76
2020-10-26 07:04:32,9.98,7.15,9.10,99.90,746702,39,20121,-76
2020-10-26 07:05:03,10.32,7.30,9.20,99.90,746762,39,20094,-75
2020-10-26 07:05:35,9.63,6.75,9.10,99.90,746388,39,20102,-75
2020-10-26 07:06:06,10.15,7.05,9.10,99.90,746424,39,20098,-75
2020-10-26 07:06:37,10.00,6.75,9.10,99.90,746424,32,20106,-76
2020-10-26 07:07:12,8.52,6.18,9.00,99.90,746443,39,20129,-76
2020-10-26 07:07:57,8.73,6.45,8.90,99.90,746365,39,20175,-76
2020-10-26 07:08:39,10.52,6.85,8.90,99.90,746674,39,20243,-75
2020-10-26 07:09:10,9.38,6.88,9.00,99.90,746843,39,20117,-75
2020-10-26 07:09:42,10.45,7.07,9.00,99.90,746808,39,20117,-75
2020-10-26 07:10:13,12.45,7.15,9.00,99.90,746751,39,20106,-75
2020-10-26 07:10:43,13.00,7.20,9.00,99.90,746776,39,20182,-75
2020-10-26 07:11:15,12.13,7.72,9.00,99.90,746779,39,20122,-75
2020-10-26 07:11:46,12.65,7.15,8.90,99.90,746810,32,20110,-75
2020-10-26 07:12:17,12.93,7.00,9.00,99.90,746460,39,20566,-75
2020-10-26 07:12:51,9.60,7.25,9.00,99.90,746310,39,20106,-76
2020-10-26 07:13:22,11.63,8.00,9.00,99.90,746480,39,20609,-76
2020-10-26 07:13:53,12.73,7.65,9.10,99.90,746530,32,20590,-76
2020-10-26 07:14:23,11.95,6.82,9.10,99.90,746751,39,20110,-76
2020-10-26 07:14:59,10.02,7.57,9.10,99.90,746500,39,20135,-76
2020-10-26 07:15:32,11.27,7.97,9.10,99.90,746508,39,20117,-75
2020-10-26 07:16:05,10.00,7.47,9.10,99.90,744225,32,20098,-75
2020-10-26 07:16:35,11.10,7.40,9.20,99.90,745016,39,20121,-76
2020-10-26 07:17:06,9.10,6.70,9.20,99.90,748462,39,20160,-75
2020-10-26 07:17:37,10.55,6.90,9.20,99.90,748575,39,20380,-75
2020-10-26 07:18:08,9.93,7.15,9.20,99.90,748667,39,20141,-75
2020-10-26 07:18:39,11.50,6.72,9.20,99.90,748379,39,20182,-76
2020-10-26 07:19:10,11.60,7.70,9.30,99.90,746391,39,20109,-76
2020-10-26 07:19:41,9.85,6.85,9.30,99.90,744304,39,20098,-75
2020-10-26 07:20:12,10.07,7.28,9.30,99.90,744399,32,20126,-75
2020-10-26 07:20:43,9.82,7.40,9.30,99.90,744546,32,20190,-75
2020-10-26 07:21:16,10.05,7.00,9.30,99.90,746453,39,20166,-75
2020-10-26 07:21:47,9.18,6.85,9.30,99.90,746637,39,20133,-75
2020-10-26 07:22:18,9.52,6.75,9.30,99.90,746796,39,20466,-76
2020-10-26 07:22:49,8.25,6.40,9.40,99.90,746788,39,20150,-76
2020-10-26 07:23:19,8.75,6.57,9.40,99.90,745903,39,20138,-75
2020-10-26 07:23:50,9.63,6.82,9.40,99.90,746641,39,20530,-75
2020-10-26 07:24:21,11.95,7.82,9.40,99.90,746748,39,20448,-75
2020-10-26 07:24:53,8.75,6.35,9.50,99.90,750587,39,20130,-75
2020-10-26 07:25:24,13.48,7.13,9.40,99.90,801689,31,20101,-76
2020-10-26 07:25:55,9.65,6.30,9.40,99.90,750660,39,20484,-75
2020-10-26 07:26:26,9.95,7.03,9.40,99.90,748293,39,20151,-75
2020-10-26 07:26:57,9.93,6.10,9.50,99.90,746479,39,20102,-75
2020-10-26 07:27:28,11.95,6.00,9.50,99.90,746537,39,20110,-76
2020-10-26 07:27:59,8.57,5.93,9.50,99.90,746430,39,20108,-75
2020-10-26 07:28:30,8.20,5.53,9.50,99.90,746661,39,20632,-75
2020-10-26 07:29:02,8.02,5.38,9.60,99.90,746750,39,20493,-75
2020-10-26 07:29:33,10.13,6.13,9.60,99.90,747527,39,20106,-75
2020-10-26 07:30:22,8.88,6.90,9.60,99.90,748891,39,20109,-76
2020-10-26 07:31:16,10.05,5.85,9.60,99.90,748958,32,20125,-75
2020-10-26 07:31:54,10.95,5.82,9.60,99.90,749012,39,20113,-74
2020-10-26 07:32:36,12.63,5.85,9.60,99.90,748807,39,20114,-74
2020-10-26 07:33:17,10.63,5.15,9.60,99.90,748934,39,20130,-72
2020-10-26 07:33:53,8.20,5.25,9.60,99.90,748697,32,20101,-80
2020-10-26 07:34:23,7.10,5.03,9.60,99.90,746499,32,20110,-80
2020-10-26 07:34:54,7.50,5.63,9.60,99.90,746483,39,20095,-80
2020-10-26 07:35:24,6.80,5.15,9.50,99.90,744754,39,20137,-81
2020-10-26 07:35:55,9.23,5.63,9.40,99.90,746381,39,20560,-79
2020-10-26 07:36:27,7.32,5.40,9.40,99.90,746629,39,20170,-79
2020-10-26 07:36:58,6.70,4.70,9.50,99.90,763219,31,20585,-80
2020-10-26 07:37:40,13.48,6.10,9.60,99.90,748589,39,20512,-79
2020-10-26 07:38:24,9.63,6.18,9.70,99.90,750847,31,20118,-79
2020-10-26 07:39:02,10.07,5.95,9.80,99.90,746436,39,20165,-80
2020-10-26 07:39:33,9.05,6.18,9.80,99.90,744441,39,20561,-80
2020-10-26 07:40:04,8.25,6.00,9.90,99.90,744398,39,20111,-80
2020-10-26 07:40:36,7.70,5.75,9.90,99.90,743437,32,20103,-80
2020-10-26 07:41:07,9.23,5.60,9.90,99.90,796219,32,20493,-80
2020-10-26 07:41:38,7.47,5.20,9.90,99.90,746417,39,20106,-78
2020-10-26 07:42:09,8.85,5.45,9.90,99.90,746676,39,20497,-73
2020-10-26 07:42:41,6.85,5.10,9.90,99.90,748659,39,20106,-71
2020-10-26 07:43:12,8.57,5.65,10.00,99.90,748636,31,20136,-71
2020-10-26 07:43:43,9.27,5.13,10.00,99.90,748824,39,20133,-71
2020-10-26 07:44:13,6.75,5.13,10.00,99.90,748847,39,20117,-71
2020-10-26 07:44:44,7.28,5.47,10.10,99.90,747382,39,21932,-71
2020-10-26 07:45:15,9.80,5.63,10.10,99.90,748731,39,20474,-71
2020-10-26 07:45:45,7.38,5.55,10.00,99.90,744948,39,20628,-70
2020-10-26 07:46:16,6.97,5.18,10.00,99.90,745598,39,20145,-71
2020-10-26 07:46:50,7.22,5.65,10.00,99.90,746175,39,20126,-71
2020-10-26 07:47:21,7.90,5.13,10.00,99.90,748544,39,20121,-70
2020-10-26 07:47:51,7.63,5.55,10.00,99.90,748501,39,20550,-71
2020-10-26 07:48:22,8.32,5.93,10.00,99.90,744783,39,20110,-71
2020-10-26 07:48:53,8.07,5.45,10.00,99.90,748258,39,20128,-70
2020-10-26 07:49:25,9.02,6.25,10.00,99.90,748386,39,20514,-72
2020-10-26 07:49:56,11.73,5.82,10.00,99.90,748143,31,20556,-69
2020-10-26 07:50:26,8.05,5.65,10.00,99.90,747935,39,20097,-71
2020-10-26 07:50:57,8.43,6.03,10.10,99.90,748082,39,20110,-72
2020-10-26 07:51:29,10.73,5.97,10.00,99.90,745778,39,20121,-74
2020-10-26 07:52:00,13.05,5.88,10.00,99.90,743606,39,20118,-74
2020-10-26 07:52:31,10.57,5.57,10.00,99.90,746073,39,20122,-74
2020-10-26 07:53:04,14.13,6.32,10.00,99.90,763130,32,20134,-74
2020-10-26 07:53:35,13.43,6.65,9.90,99.90,748155,32,20130,-74
2020-10-26 07:54:06,11.75,6.10,9.90,99.90,748104,39,20121,-74
2020-10-26 07:54:37,12.68,7.28,9.90,99.90,745696,39,20121,-73
2020-10-26 07:55:07,16.30,7.63,9.90,99.90,745900,39,20102,-75
2020-10-26 07:55:38,13.32,7.18,9.90,99.90,746267,39,20121,-73
2020-10-26 07:56:09,14.82,6.47,9.80,99.90,746018,39,20130,-73
2020-10-26 07:56:39,9.13,6.65,9.90,99.90,745954,39,20093,-74
2020-10-26 07:57:10,12.05,6.57,9.90,99.90,745604,39,20110,-74
2020-10-26 07:57:41,11.05,6.80,10.00,99.90,743518,39,20110,-74
2020-10-26 07:58:21,11.75,6.75,9.90,99.90,743843,39,20110,-73
2020-10-26 07:58:51,10.43,6.78,9.90,99.90,745417,39,20199,-73
2020-10-26 07:59:22,13.18,6.68,9.90,99.90,745072,39,20155,-73
2020-10-26 07:59:52,11.18,7.15,9.90,99.90,746712,39,20416,-73
2020-10-26 08:00:23,10.65,6.32,9.90,99.90,746692,39,20102,-74
2020-10-26 08:00:54,9.27,6.55,9.90,99.90,746730,39,20116,-73
2020-10-26 08:01:25,9.10,6.20,9.90,99.90,746609,39,20106,-73
2020-10-26 08:01:55,8.68,6.15,10.00,99.90,746732,39,20519,-75
2020-10-26 08:02:26,8.80,6.10,9.90,99.90,746758,39,20109,-73
2020-10-26 08:02:57,9.30,6.10,9.90,99.90,746766,39,20102,-73
2020-10-26 08:03:28,10.15,6.20,9.90,99.90,746678,39,20175,-73
2020-10-26 08:03:59,11.27,6.28,9.90,99.90,746802,39,20522,-73
2020-10-26 08:04:29,8.18,5.60,9.90,99.90,746458,39,20106,-73
2020-10-26 08:05:00,12.05,7.07,9.80,99.90,746396,39,20134,-74
2020-10-26 08:05:31,10.52,7.38,9.70,99.90,746343,39,20134,-73
2020-10-26 08:06:01,12.30,7.05,9.80,99.90,746462,39,20501,-74
2020-10-26 08:06:40,14.25,7.45,9.80,99.90,746783,39,20101,-74
2020-10-26 08:07:12,10.75,7.50,9.80,99.90,746809,32,20123,-74
2020-10-26 08:07:43,13.98,7.32,9.80,99.90,746353,39,20155,-74
2020-10-26 08:08:14,11.27,7.13,9.80,99.90,746444,39,20183,-74
2020-10-26 08:08:44,12.60,7.60,9.80,99.90,746408,39,20098,-74
2020-10-26 08:09:15,11.60,7.18,9.80,99.90,746447,39,20098,-74
2020-10-26 08:09:45,21.90,8.20,9.80,99.90,746860,39,20117,-74
2020-10-26 08:10:16,10.13,6.93,9.80,99.90,746693,39,20106,-74
2020-10-26 08:10:47,13.70,7.22,9.90,99.90,746759,39,20167,-73
2020-10-26 08:11:17,14.38,7.80,9.80,99.90,746782,39,20102,-74
2020-10-26 08:11:48,17.40,7.25,9.80,99.90,746640,39,20105,-74
2020-10-26 08:12:19,13.68,6.95,9.90,99.90,746832,39,20114,-73
2020-10-26 08:12:49,19.75,6.93,9.90,99.90,746649,39,20481,-74
2020-10-26 08:13:20,17.67,7.43,9.90,99.90,746620,39,20173,-74
2020-10-26 08:13:51,11.93,7.25,9.90,99.90,746659,39,20113,-74
2020-10-26 08:14:22,8.70,6.30,9.90,99.90,746735,39,20098,-74
2020-10-26 08:14:53,8.75,6.50,9.90,99.90,746686,32,20102,-74
2020-10-26 08:15:24,12.52,7.43,9.90,99.90,746827,39,20114,-74
2020-10-26 08:15:54,12.27,6.97,9.90,99.90,746720,39,20160,-74
2020-10-26 08:16:25,11.65,7.20,9.90,99.90,746037,39,20122,-74
2020-10-26 08:16:55,12.05,6.60,9.90,99.90,746659,39,20113,-73
2020-10-26 08:17:26,12.05,6.93,9.90,99.90,746729,39,20110,-74
2020-10-26 08:17:57,13.45,7.43,10.00,99.90,746684,39,20127,-74
2020-10-26 08:18:27,24.33,7.78,10.00,99.90,748465,39,20178,-73
2020-10-26 08:18:58,13.57,7.07,10.00,99.90,746408,39,20183,-73
2020-10-26 08:19:29,15.13,8.35,10.00,99.90,744195,39,20604,-74
2020-10-26 08:19:59,12.88,7.25,10.00,99.90,742147,40,20164,-74
2020-10-26 08:20:30,13.95,7.47,10.00,99.90,742226,39,20139,-74
2020-10-26 08:21:01,14.25,7.30,10.00,99.90,744293,39,20138,-74
2020-10-26 08:21:31,10.82,7.88,10.00,99.90,744326,39,20126,-74
2020-10-26 08:22:02,11.57,7.07,10.00,99.90,746539,39,20106,-74
2020-10-26 08:22:33,13.57,7.30,9.90,99.90,746445,39,20578,-74
2020-10-26 08:23:03,14.73,7.30,10.00,99.90,746364,39,20183,-74
2020-10-26 08:23:34,9.65,7.10,10.00,99.90,746481,39,20126,-74
2020-10-26 08:24:04,12.45,7.20,10.00,99.90,746518,39,20130,-74
2020-10-26 08:24:35,9.73,6.80,10.00,99.90,746706,39,20113,-75
2020-10-26 08:25:06,12.23,7.32,10.00,99.90,746808,39,20102,-74
2020-10-26 08:25:36,9.25,6.90,10.10,99.90,746778,39,20106,-74
2020-10-26 08:26:07,8.18,6.18,10.10,99.90,746242,39,20102,-74
2020-10-26 08:26:38,10.93,6.75,10.10,99.90,746380,39,20695,-74
2020-10-26 08:27:08,10.43,7.35,10.10,99.90,746430,39,20509,-74
2020-10-26 08:27:39,10.68,7.60,10.10,99.90,746454,39,20550,-74
2020-10-26 08:28:10,9.52,6.82,10.10,99.90,746717,39,20468,-73
2020-10-26 08:28:40,9.43,7.05,10.10,99.90,746698,39,20102,-74
2020-10-26 08:29:11,10.50,6.97,10.10,99.90,746653,39,20174,-73
2020-10-26 08:29:42,11.65,7.88,10.10,99.90,748179,39,20130,-73
2020-10-26 08:30:12,13.40,7.43,10.10,99.90,748752,39,20454,-74
2020-10-26 08:30:43,9.77,7.03,10.00,99.90,748859,39,20109,-73
2020-10-26 08:31:13,9.80,7.10,10.00,99.90,748558,39,20113,-74
2020-10-26 08:31:44,10.90,7.57,10.00,99.90,748410,39,20113,-74
2020-10-26 08:32:15,10.00,6.70,10.00,99.90,746368,39,20137,-74
2020-10-26 08:32:45,13.38,7.38,10.00,99.90,746439,39,20192,-74
2020-10-26 08:33:16,10.52,7.40,10.00,99.90,748607,39,20477,-73
2020-10-26 08:33:47,9.73,6.70,10.00,99.90,748535,39,20138,-73
2020-10-26 08:34:18,9.68,7.10,10.00,99.90,748438,32,20157,-73
2020-10-26 08:34:48,13.15,7.70,10.00,99.90,748609,39,20206,-73
2020-10-26 08:35:19,9.60,7.15,10.00,99.90,746362,39,20203,-74
2020-10-26 08:35:50,9.48,6.80,10.00,99.90,746499,39,20183,-74
2020-10-26 08:36:21,13.73,7.43,10.00,99.90,746329,39,20596,-74
2020-10-26 08:36:52,13.27,7.80,10.10,99.90,746635,32,20503,-74
2020-10-26 08:37:23,10.10,7.25,10.10,99.90,748520,39,20142,-74
2020-10-26 08:37:53,8.93,6.70,10.10,99.90,748508,39,20114,-75
2020-10-26 08:38:24,10.05,7.38,10.10,99.90,748806,39,20504,-73
2020-10-26 08:38:55,8.85,6.95,10.10,99.90,748488,32,20102,-69
2020-10-26 08:39:26,10.02,7.40,10.10,99.90,748463,39,20193,-72
2020-10-26 08:39:56,8.55,7.03,10.10,99.90,748546,39,20176,-73
2020-10-26 08:40:27,11.57,6.97,10.10,99.90,748510,39,20507,-74
2020-10-26 08:40:58,12.02,6.20,10.10,99.90,748806,39,20097,-73
2020-10-26 08:41:28,10.35,7.40,10.00,99.90,748829,39,20106,-74
2020-10-26 08:42:00,9.98,7.30,10.00,99.90,748784,39,20186,-74
2020-10-26 08:42:30,13.02,8.02,10.00,99.90,788551,31,20620,-73
2020-10-26 08:43:01,11.73,7.03,10.10,99.90,748215,39,20097,-74
2020-10-26 08:43:32,12.05,7.25,10.10,99.90,748553,39,20121,-74
2020-10-26 08:44:02,9.65,6.90,10.10,99.90,748931,39,20117,-74
2020-10-26 08:44:33,10.00,6.80,10.10,99.90,748831,39,20112,-74
2020-10-26 08:45:06,11.57,6.63,10.10,99.90,748862,39,20114,-74
2020-10-26 08:45:41,9.93,7.00,10.10,99.90,748781,31,20141,-74
2020-10-26 08:46:21,10.10,7.15,10.10,99.90,748466,32,20109,-74
2020-10-26 08:46:51,8.65,6.70,10.10,99.90,748525,32,20467,-74
2020-10-26 08:47:22,8.55,6.47,10.10,99.90,746379,39,20106,-74
2020-10-26 08:47:52,9.80,7.03,10.20,99.90,747031,39,20129,-73
2020-10-26 08:48:26,11.95,6.53,10.20,99.90,748502,39,20165,-73
2020-10-26 08:48:56,8.63,6.47,10.20,99.90,748490,39,20098,-73
2020-10-26 08:49:30,9.88,7.15,10.20,99.90,748753,39,20497,-74
2020-10-26 08:50:01,9.20,6.30,10.10,99.90,748763,39,20129,-74
2020-10-26 08:50:31,9.45,6.88,10.10,99.90,748549,39,20550,-74
2020-10-26 08:51:02,13.07,7.68,10.10,99.90,746373,39,20542,-74
2020-10-26 08:51:33,10.50,7.03,10.10,99.90,784784,32,20458,-73
2020-10-26 08:52:04,12.00,7.55,10.10,99.90,746437,39,20098,-73
2020-10-26 08:52:34,10.77,7.97,10.10,99.90,748518,39,20419,-73
2020-10-26 08:53:05,10.10,7.07,10.10,99.90,748798,39,20170,-74
2020-10-26 08:53:35,12.57,7.68,10.10,99.90,748759,39,20174,-73
2020-10-26 08:54:06,9.27,7.00,10.10,99.90,748790,39,20498,-74
2020-10-26 08:54:37,11.10,7.57,10.00,99.90,748762,39,20451,-73
2020-10-26 08:55:07,9.63,7.10,10.00,99.90,748746,39,20106,-73
2020-10-26 08:55:38,9.88,7.68,10.10,99.90,748730,39,20502,-74
2020-10-26 08:56:09,10.45,7.50,10.00,99.90,748862,39,20132,-74
2020-10-26 08:56:39,11.45,8.07,10.00,99.90,748760,39,20106,-74
2020-10-26 08:57:10,12.65,8.27,10.00,99.90,748786,39,20097,-73
2020-10-26 08:57:41,11.93,8.40,10.00,99.90,748529,39,20145,-73
2020-10-26 08:58:11,9.80,7.88,10.00,99.90,748517,39,20165,-73
2020-10-26 08:58:42,12.23,8.15,10.00,99.90,748562,39,20100,-72
2020-10-26 08:59:13,9.65,7.53,10.00,99.90,748453,39,20546,-72
2020-10-26 08:59:43,9.93,7.47,10.00,99.90,748820,39,20457,-72
2020-10-26 09:00:14,11.20,7.60,10.00,99.90,748722,39,20109,-73
2020-10-26 09:00:45,10.40,8.27,10.00,99.90,748868,39,20113,-73
2020-10-26 09:01:15,13.57,9.05,10.00,99.90,748887,39,20106,-72
2020-10-26 09:01:46,10.80,8.07,10.00,99.90,748786,39,20212,-72
2020-10-26 09:02:17,10.88,8.38,10.00,99.90,748524,39,20104,-72
2020-10-26 09:02:47,10.85,8.23,10.00,99.90,748529,39,20118,-73
2020-10-26 09:03:18,10.38,8.25,10.00,99.90,748573,39,20561,-73
2020-10-26 09:03:49,12.27,8.45,10.00,99.90,748539,39,20523,-73
2020-10-26 09:04:20,10.10,7.65,10.00,99.90,748877,39,20125,-72
2020-10-26 09:04:50,9.48,7.78,10.00,99.90,748801,39,20094,-72
2020-10-26 09:05:21,10.63,7.55,10.00,99.90,748813,39,20528,-73
2020-10-26 09:05:52,10.15,7.85,10.00,99.90,748484,39,20155,-73
2020-10-26 09:06:22,9.50,7.93,10.00,99.90,746659,39,20242,-73
2020-10-26 09:06:53,11.48,8.27,10.00,99.90,746889,39,20125,-73
2020-10-26 09:07:24,12.40,8.35,10.00,99.90,746706,39,20176,-72
2020-10-26 09:07:54,11.82,8.20,9.90,99.90,746766,39,20466,-72
2020-10-26 09:08:25,13.40,8.80,9.90,99.90,746794,39,20103,-72
2020-10-26 09:08:56,10.10,7.63,9.90,99.90,748868,39,20094,-72
2020-10-26 09:09:26,11.95,7.68,9.90,99.90,746693,39,20110,-73
2020-10-26 09:09:57,9.60,7.63,9.90,99.90,745880,39,20136,-73
2020-10-26 09:10:28,10.02,7.70,9.80,99.90,748935,39,20122,-73
2020-10-26 09:10:58,11.65,8.55,9.90,99.90,748808,39,20122,-73
2020-10-26 09:11:29,12.65,8.10,9.90,99.90,748668,39,20150,-73
2020-10-26 09:12:00,11.25,8.35,9.90,99.90,749085,39,20142,-73
2020-10-26 09:12:30,11.82,8.07,9.90,99.90,748791,39,20176,-70
2020-10-26 09:13:01,10.27,8.07,9.90,99.90,748827,39,20141,-70
2020-10-26 09:13:31,12.73,8.50,9.90,99.90,748998,39,20174,-71
2020-10-26 09:14:02,11.77,7.88,9.90,99.90,748908,39,20113,-70
2020-10-26 09:14:33,14.73,8.57,9.90,99.90,749152,39,20098,-70
2020-10-26 09:15:04,18.17,8.73,9.90,99.90,749146,39,20097,-70
2020-10-26 09:15:34,12.02,7.97,9.90,99.90,749112,39,20427,-71
2020-10-26 09:16:05,11.80,8.10,9.80,99.90,749132,39,20160,-70
2020-10-26 09:16:38,11.93,7.60,9.90,99.90,749023,39,20116,-69
2020-10-26 09:17:09,10.20,6.88,9.90,99.90,749197,39,20577,-70
2020-10-26 09:17:40,11.07,7.93,9.90,99.90,748934,39,20165,-71
2020-10-26 09:18:10,12.70,8.13,9.90,99.90,749124,39,20098,-71
2020-10-26 09:18:41,12.02,7.95,9.90,99.90,748715,39,20094,-71
2020-10-26 09:19:12,9.63,7.20,9.90,99.90,748804,39,20526,-74
2020-10-26 09:19:42,11.57,8.20,9.90,99.90,748914,39,20171,-73
2020-10-26 09:20:13,14.70,8.43,10.00,99.90,748872,39,20097,-73
2020-10-26 09:20:43,9.48,7.13,10.00,99.90,813885,31,20532,-74
2020-10-26 09:21:14,9.30,6.35,10.00,99.90,748819,39,20105,-73
2020-10-26 09:21:45,9.90,6.55,10.00,99.90,748796,39,20530,-73
2020-10-26 09:22:16,8.40,5.97,10.00,99.90,746757,39,20178,-73
2020-10-26 09:22:46,10.35,5.70,10.00,99.90,748685,32,20106,-74
2020-10-26 09:23:17,8.20,6.22,10.00,99.90,748858,39,20520,-74
2020-10-26 09:23:48,7.00,5.70,10.00,99.90,748838,39,20105,-74
2020-10-26 09:24:19,10.10,6.07,10.00,99.90,749102,39,20106,-74
2020-10-26 09:24:49,10.05,5.88,10.00,99.90,749154,39,20462,-74
2020-10-26 09:25:20,8.02,6.10,10.00,99.90,749268,39,20470,-73
2020-10-26 09:25:51,8.90,5.65,10.00,99.90,748855,39,20134,-73
2020-10-26 09:26:21,8.27,5.95,10.00,99.90,748884,39,20108,-73
2020-10-26 09:26:52,7.78,5.97,10.00,99.90,748911,39,20130,-74
2020-10-26 09:27:23,7.95,5.35,10.00,99.90,748881,39,20106,-74
2020-10-26 09:27:53,8.95,5.90,10.00,99.90,748795,39,20122,-73
2020-10-26 09:28:24,8.88,5.93,10.00,99.90,748791,39,20113,-73
2020-10-26 09:28:54,10.15,6.38,10.00,99.90,748839,39,20514,-74
2020-10-26 09:29:25,9.25,6.75,10.00,99.90,748803,39,20113,-74
2020-10-26 09:29:56,9.38,7.07,10.00,99.90,749074,39,20478,-74
2020-10-26 09:30:28,8.82,6.47,10.00,99.90,749126,39,20611,-73
2020-10-26 09:30:59,7.55,5.57,10.00,99.90,749116,39,20094,-73
2020-10-26 09:31:29,10.02,6.07,10.00,99.90,748977,32,20116,-73
2020-10-26 09:32:00,7.65,5.35,10.10,99.90,748797,39,20109,-73
2020-10-26 09:32:31,7.63,5.35,10.00,99.90,748838,39,20162,-73
2020-10-26 09:33:03,5.93,4.63,10.00,99.90,748823,39,20101,-74
2020-10-26 09:33:33,7.95,5.05,10.00,99.90,748831,39,20128,-74
2020-10-26 09:34:04,6.95,5.00,10.10,99.90,748701,39,20203,-74
2020-10-26 09:34:35,6.82,5.18,10.10,99.90,748884,39,20112,-73
2020-10-26 09:35:05,8.13,5.50,10.00,99.90,748762,39,20626,-73
2020-10-26 09:35:36,9.23,5.43,10.10,99.90,748848,39,20106,-74
2020-10-26 09:36:07,7.03,4.93,10.10,99.90,749114,39,20106,-74
2020-10-26 09:36:37,7.97,4.47,10.10,99.90,747861,39,20555,-74
2020-10-26 09:37:08,6.93,4.97,10.10,99.90,746618,39,20115,-73
2020-10-26 09:37:39,6.15,4.70,10.10,99.90,746635,39,20102,-74
2020-10-26 09:38:09,5.35,4.20,10.10,99.90,746725,39,20102,-73
2020-10-26 09:38:40,5.93,3.92,10.10,99.90,748814,39,20106,-73
2020-10-26 09:39:11,5.60,3.92,10.10,99.90,749091,39,20502,-72
2020-10-26 09:39:42,7.32,4.32,10.10,99.90,749137,39,20109,-72
2020-10-26 09:40:12,5.95,4.20,10.10,99.90,749070,39,20102,-73
2020-10-26 09:40:43,5.43,3.97,10.10,99.90,749090,39,20182,-72
2020-10-26 09:41:14,6.13,4.40,10.20,99.90,749043,39,20529,-72
2020-10-26 09:41:44,7.32,4.35,10.10,99.90,749054,39,20101,-73
2020-10-26 09:42:15,4.45,3.55,10.10,99.90,749076,39,20101,-73
2020-10-26 09:42:46,5.32,4.30,10.10,99.90,748905,39,20213,-74
2020-10-26 09:43:17,5.57,4.15,10.10,99.90,749080,39,20117,-73
2020-10-26 09:43:48,5.18,4.05,10.10,99.90,749055,39,20120,-73
2020-10-26 09:44:33,5.72,4.10,10.10,99.90,749096,39,20124,-74
2020-10-26 09:45:05,5.05,4.00,10.20,99.90,749144,39,20157,-73
2020-10-26 09:45:35,5.22,3.92,10.20,99.90,748998,32,20112,-73
2020-10-26 09:46:06,5.28,4.18,10.20,99.90,748661,39,20550,-73
2020-10-26 09:46:37,6.03,4.07,10.20,99.90,748885,39,20114,-72
2020-10-26 09:47:09,6.28,4.47,10.20,99.90,748732,39,20142,-73
2020-10-26 09:47:41,7.32,3.70,10.10,99.90,748861,39,20534,-73
2020-10-26 09:48:11,6.32,3.92,10.20,99.90,749089,31,20175,-73
2020-10-26 09:48:42,6.43,4.57,10.20,99.90,749110,39,20167,-73
2020-10-26 09:49:13,4.55,3.60,10.20,99.90,749025,39,20573,-74
2020-10-26 09:49:43,7.47,4.60,10.20,99.90,748705,39,20193,-73
2020-10-26 09:50:14,5.28,4.00,10.20,99.90,748790,39,20108,-74
2020-10-26 09:50:45,6.80,4.20,10.20,99.90,748813,32,20121,-73
2020-10-26 09:51:16,6.20,4.03,10.20,99.90,748774,39,20156,-73
2020-10-26 09:51:46,7.22,4.07,10.20,99.90,749087,39,20466,-73
2020-10-26 09:52:17,6.30,4.40,10.20,99.90,749101,39,20181,-73
2020-10-26 09:52:48,5.50,4.18,10.20,99.90,749031,39,20118,-74
2020-10-26 09:53:18,6.28,3.72,10.20,99.90,749153,39,20102,-74
2020-10-26 09:53:49,5.80,3.90,10.30,99.90,749107,39,20109,-73
2020-10-26 09:54:20,5.95,4.10,10.30,99.90,748784,39,20497,-73
2020-10-26 09:54:51,4.55,3.38,10.30,99.90,748811,39,20161,-73
2020-10-26 09:55:23,5.43,3.97,10.30,99.90,748775,39,20106,-73
2020-10-26 09:55:54,5.28,3.50,10.30,99.90,746930,32,20126,-74
2020-10-26 09:56:24,5.78,4.20,10.30,99.90,748894,39,20098,-74
2020-10-26 09:56:55,5.43,4.13,10.30,99.90,748820,39,20526,-74
2020-10-26 09:57:26,5.68,3.97,10.30,99.90,748751,39,20098,-74
2020-10-26 09:57:57,7.88,3.72,10.30,99.90,749065,39,20117,-74
2020-10-26 09:58:27,5.78,3.53,10.40,99.90,749059,39,20105,-73
2020-10-26 09:58:58,5.70,3.70,10.30,99.90,749082,39,20485,-74
2020-10-26 09:59:28,6.13,3.58,10.30,99.90,749045,39,20258,-73
2020-10-26 09:59:59,6.07,3.90,10.30,99.90,749013,39,20149,-73
2020-10-26 10:00:30,5.90,3.45,10.30,99.90,748986,39,20378,-73
2020-10-26 10:01:00,4.13,3.55,10.30,99.90,749029,39,20179,-73
2020-10-26 10:01:31,5.47,3.53,10.40,99.90,748762,39,20105,-73
2020-10-26 10:02:02,6.28,3.47,10.40,99.90,748771,39,20148,-73
2020-10-26 10:02:32,4.20,3.05,10.40,99.90,748801,39,20161,-73
2020-10-26 10:03:03,4.63,3.13,10.40,99.90,746194,39,20094,-73
2020-10-26 10:03:34,4.53,2.70,10.40,99.90,748606,39,20486,-74
2020-10-26 10:04:04,3.47,2.58,10.40,99.90,748753,39,20257,-75
2020-10-26 10:04:35,4.88,2.40,10.40,99.90,748757,39,20157,-73
2020-10-26 10:05:06,7.85,2.65,10.50,99.90,749082,39,20515,-73
2020-10-26 10:05:37,3.60,2.60,10.50,99.90,749037,39,20116,-74
2020-10-26 10:06:08,3.35,2.22,10.50,99.90,749059,39,20102,-72
2020-10-26 10:06:39,3.30,2.20,10.50,99.90,749059,31,20117,-72
2020-10-26 10:07:10,3.55,1.90,10.60,99.90,748993,39,20617,-73
2020-10-26 10:07:41,5.53,2.75,10.50,99.90,748953,39,20113,-73
2020-10-26 10:08:11,3.42,2.33,10.50,99.90,748649,39,20094,-73
2020-10-26 10:08:42,4.00,2.28,10.50,99.90,748791,39,20564,-74
2020-10-26 10:09:13,3.83,2.20,10.50,99.90,748913,39,20554,-73
2020-10-26 10:09:44,3.40,1.90,10.50,99.90,746731,39,20120,-73
2020-10-26 10:10:14,6.20,2.15,10.50,99.90,748767,39,20116,-72
2020-10-26 10:10:45,5.25,1.83,10.60,99.90,746649,39,20182,-72
2020-10-26 10:11:16,2.95,1.75,10.60,99.90,746675,39,20098,-73
2020-10-26 10:11:46,2.83,1.70,10.60,99.90,748851,39,20125,-73
2020-10-26 10:12:17,8.77,2.08,10.50,99.90,748751,39,20115,-72
2020-10-26 10:12:48,4.60,2.20,10.50,99.90,748790,39,20102,-72
2020-10-26 10:13:18,3.50,1.90,10.50,99.90,748675,39,20508,-72
2020-10-26 10:13:49,2.97,2.13,10.50,99.90,748872,39,20502,-72
2020-10-26 10:14:20,3.58,1.90,10.50,99.90,748840,39,20151,-72
2020-10-26 10:14:51,3.95,2.00,10.50,99.90,748725,39,20526,-73
2020-10-26 10:15:21,3.03,2.10,10.50,99.90,748969,39,20153,-73
2020-10-26 10:15:52,3.35,1.67,10.50,99.90,749093,39,20493,-73
2020-10-26 10:16:25,2.70,1.80,10.50,99.90,749068,32,20572,-74
2020-10-26 10:16:55,3.13,1.98,10.50,99.90,749061,39,20542,-73
2020-10-26 10:17:26,3.42,1.88,10.50,99.90,748959,39,20201,-73
2020-10-26 10:17:57,3.88,2.00,10.40,99.90,748768,39,20142,-74
2020-10-26 10:18:27,4.03,2.10,10.40,99.90,749033,39,20473,-75
2020-10-26 10:18:58,2.83,2.00,10.40,99.90,749122,39,20106,-73
2020-10-26 10:19:29,3.72,1.80,10.40,99.90,749088,39,20109,-73
2020-10-26 10:19:59,3.72,2.15,10.40,99.90,749056,39,20150,-73
2020-10-26 10:20:30,5.15,2.78,10.40,99.90,749095,39,20463,-73
2020-10-26 10:21:01,6.30,2.80,10.40,99.90,749058,39,20177,-73
2020-10-26 10:21:31,4.28,2.50,10.40,99.90,749040,39,20109,-73
2020-10-26 10:22:02,4.07,2.53,10.50,99.90,749069,39,20097,-73
2020-10-26 10:22:33,2.97,2.15,10.40,99.90,749120,39,20097,-73
2020-10-26 10:23:03,5.25,2.38,10.40,99.90,749008,39,20153,-75
2020-10-26 10:23:34,4.65,2.58,10.50,99.90,749033,39,20125,-73
2020-10-26 10:24:05,5.03,2.35,10.50,99.90,748668,39,20142,-73
2020-10-26 10:24:35,3.33,2.20,10.50,99.90,748745,39,20667,-74
2020-10-26 10:25:06,3.85,2.35,10.50,99.90,748740,39,20485,-74
2020-10-26 10:25:37,3.75,2.20,10.50,99.90,748816,39,20116,-73
2020-10-26 10:26:07,2.95,2.05,10.50,99.90,749057,39,20200,-74
2020-10-26 10:26:38,3.83,2.55,10.50,99.90,749022,39,20109,-74
2020-10-26 10:27:09,2.97,2.20,10.50,99.90,749042,39,20528,-73
2020-10-26 10:27:39,3.03,2.17,10.60,99.90,749019,39,20171,-73
2020-10-26 10:28:10,4.22,2.50,10.60,99.90,748734,39,20113,-73
2020-10-26 10:28:41,3.05,2.20,10.60,99.90,748744,39,20562,-70
2020-10-26 10:29:12,4.05,2.63,10.60,99.90,748776,39,20475,-70
2020-10-26 10:29:42,6.40,2.35,10.60,99.90,748111,39,20113,-70
2020-10-26 10:30:13,4.05,2.53,10.60,99.90,748717,39,20128,-70
2020-10-26 10:30:44,4.35,2.65,10.60,99.90,749042,39,20178,-70
2020-10-26 10:31:15,2.42,1.95,10.60,99.90,748978,39,20535,-72
2020-10-26 10:31:47,3.35,2.33,10.60,99.90,749080,39,20447,-72
2020-10-26 10:32:18,4.32,2.45,10.60,99.90,748413,39,20546,-72
2020-10-26 10:32:49,3.55,2.10,10.70,99.90,748696,39,20090,-73
2020-10-26 10:33:19,3.58,2.50,10.60,99.90,748594,39,20102,-72
2020-10-26 10:33:50,3.88,2.28,10.60,99.90,748719,39,20600,-72
2020-10-26 10:34:21,4.78,2.17,10.60,99.90,748937,39,20475,-72
2020-10-26 10:34:51,3.92,2.47,10.60,99.90,749075,39,20090,-72
2020-10-26 10:35:22,3.60,2.47,10.60,99.90,749041,39,20173,-72
2020-10-26 10:35:53,4.78,2.40,10.60,99.90,748972,39,20186,-72
2020-10-26 10:36:23,4.20,2.00,10.60,99.90,748955,39,20104,-72
2020-10-26 10:36:54,3.83,2.80,10.70,99.90,749029,39,20109,-72
2020-10-26 10:37:24,3.92,2.30,10.70,99.90,748990,39,20201,-72
2020-10-26 10:37:55,6.55,2.53,10.70,99.90,748999,39,20201,-72
2020-10-26 10:38:26,3.78,2.50,10.70,99.90,749059,39,20174,-72
2020-10-26 10:38:56,4.00,2.40,10.80,99.90,749020,39,20101,-72
2020-10-26 10:39:27,4.20,2.25,10.70,99.90,748958,39,20102,-72
2020-10-26 10:39:59,4.65,2.50,10.70,99.90,748699,39,20170,-72
2020-10-26 10:40:30,6.65,2.70,10.70,99.90,748642,39,20620,-72
2020-10-26 10:41:00,5.15,3.15,10.80,99.90,748653,39,20109,-72
2020-10-26 10:41:31,5.88,3.00,10.80,99.90,748718,39,20117,-72
2020-10-26 10:42:02,6.75,2.95,10.80,99.90,748962,39,20110,-72
2020-10-26 10:42:33,5.00,2.58,10.80,99.90,748904,39,20141,-72
2020-10-26 10:43:03,5.78,3.03,10.70,99.90,748880,39,20101,-72
2020-10-26 10:43:34,4.07,2.63,10.80,99.90,748924,39,20214,-73
2020-10-26 10:44:05,5.47,2.60,10.80,99.90,748988,39,20129,-72
2020-10-26 10:44:36,4.13,2.60,10.80,99.90,748583,39,20283,-73
2020-10-26 10:45:06,4.97,3.00,10.80,99.90,748607,39,20416,-72
2020-10-26 10:45:37,4.15,2.80,10.70,99.90,748631,39,20113,-72
2020-10-26 10:46:08,4.70,2.60,10.70,99.90,748666,39,20110,-72
2020-10-26 10:46:39,4.00,2.40,10.70,99.90,748998,39,20122,-72
2020-10-26 10:47:09,4.28,3.20,10.70,99.90,748881,39,20464,-72
2020-10-26 10:47:40,3.60,2.70,10.70,99.90,748509,39,20126,-72
2020-10-26 10:48:11,5.20,3.08,10.70,99.90,748594,39,20247,-72
2020-10-26 10:48:44,5.22,3.03,10.70,99.90,748592,39,20129,-72
2020-10-26 10:49:15,3.63,2.58,10.70,99.90,809416,31,20090,-72
2020-10-26 10:49:46,5.05,2.67,10.70,99.90,749040,39,20105,-72
2020-10-26 10:50:16,4.40,2.50,10.70,99.90,748512,39,20106,-73
2020-10-26 10:50:47,7.32,2.97,10.60,99.90,748706,39,20189,-72
2020-10-26 10:51:18,4.53,2.92,10.60,99.90,748780,39,20538,-72
2020-10-26 10:51:49,4.63,3.03,10.60,99.90,748645,39,20574,-72
2020-10-26 10:52:21,8.73,3.28,10.50,99.90,748942,39,20097,-72
2020-10-26 10:52:51,5.38,3.30,10.60,99.90,748979,39,20106,-72
2020-10-26 10:53:22,4.47,2.88,10.60,99.90,748885,39,20490,-72
2020-10-26 10:53:53,4.70,2.60,10.50,99.90,748935,39,20112,-72
2020-10-26 10:54:23,3.03,2.17,10.60,99.90,748928,39,20575,-73
2020-10-26 10:54:54,4.13,2.60,10.50,99.90,748963,39,20113,-72
2020-10-26 10:55:25,6.45,2.50,10.60,99.90,748968,39,20098,-72
2020-10-26 10:55:55,5.25,2.40,10.50,99.90,748932,39,20502,-72
2020-10-26 10:56:26,4.18,2.45,10.50,99.90,748051,39,20519,-72
2020-10-26 10:56:57,3.05,2.20,10.50,99.90,748866,39,20638,-72
2020-10-26 10:57:27,3.08,2.38,10.50,99.90,748993,39,20109,-72
2020-10-26 10:57:58,6.18,2.83,10.50,99.90,748975,39,20469,-72
2020-10-26 10:58:29,3.70,2.75,10.50,99.90,746356,39,20291,-72
2020-10-26 10:58:59,5.93,2.70,10.50,99.90,746577,39,20122,-72
2020-10-26 10:59:30,4.00,2.42,10.50,99.90,746524,39,20106,-72
2020-10-26 11:00:01,5.72,2.70,10.50,99.90,746664,39,20164,-72
2020-10-26 11:00:31,4.25,2.28,10.50,99.90,749000,39,20113,-72
2020-10-26 11:01:03,4.18,2.55,10.40,99.90,748948,39,20119,-72
2020-10-26 11:01:34,5.43,2.47,10.40,99.90,748544,39,20639,-73
2020-10-26 11:02:05,5.88,2.72,10.40,99.90,748683,39,20227,-73
2020-10-26 11:02:36,4.55,2.67,10.50,99.90,744331,32,20135,-71
2020-10-26 11:03:07,3.20,2.33,10.50,99.90,744638,39,20182,-72
2020-10-26 11:03:38,3.58,2.47,10.50,99.90,746477,39,20562,-73
2020-10-26 11:04:08,4.85,2.60,10.50,99.90,746617,39,20151,-73
2020-10-26 11:04:39,3.45,2.40,10.40,99.90,748898,39,20102,-72
2020-10-26 11:05:10,3.22,2.55,10.40,99.90,748919,39,20178,-73
2020-10-26 11:05:40,3.60,2.50,10.40,99.90,748595,39,20106,-73
2020-10-26 11:06:11,4.72,2.58,10.40,99.90,748641,39,20097,-72
2020-10-26 11:06:42,6.07,2.75,10.40,99.90,748620,39,20129,-72
2020-10-26 11:07:12,5.50,2.40,10.40,99.90,746520,39,20117,-73
2020-10-26 11:07:43,3.88,2.58,10.40,99.90,746337,39,20117,-73
2020-10-26 11:08:14,4.38,2.90,10.50,99.90,746504,39,20258,-73
2020-10-26 11:08:44,4.07,2.72,10.40,99.90,746667,39,20548,-71
2020-10-26 11:09:15,5.75,2.92,10.50,99.90,748649,39,20114,-72
2020-10-26 11:09:46,4.57,2.53,10.50,99.90,748873,39,20113,-72
2020-10-26 11:10:17,4.70,2.63,10.50,99.90,748847,39,20115,-71
2020-10-26 11:10:48,5.15,2.78,10.50,99.90,748922,32,20101,-72
2020-10-26 11:11:18,4.78,2.90,10.50,99.90,748827,39,20117,-72
2020-10-26 11:11:49,5.93,2.60,10.50,99.90,748974,39,20128,-72
2020-10-26 11:12:20,6.47,3.00,10.50,99.90,748515,39,20110,-72
2020-10-26 11:12:50,4.40,3.10,10.50,99.90,748569,39,20166,-72
2020-10-26 11:13:21,9.50,2.90,10.50,99.90,748627,39,20113,-72
2020-10-26 11:13:52,6.32,3.10,10.50,99.90,748675,39,20108,-72
2020-10-26 11:14:22,6.72,2.72,10.50,99.90,748895,39,20117,-72
2020-10-26 11:14:53,7.82,3.00,10.50,99.90,748790,39,20117,-73
2020-10-26 11:15:24,3.85,2.35,10.50,99.90,748572,39,20113,-71
2020-10-26 11:16:01,6.07,2.53,10.50,99.90,748699,39,20101,-70
2020-10-26 11:16:32,3.95,2.70,10.50,99.90,746756,39,20463,-70
2020-10-26 11:17:02,3.88,2.85,10.50,99.90,748079,39,20102,-70
2020-10-26 11:17:33,3.55,2.75,10.50,99.90,748694,39,20098,-71
2020-10-26 11:18:08,4.90,2.80,10.50,99.90,748719,39,20102,-70
2020-10-26 11:18:38,6.03,3.00,10.60,99.90,748658,32,20098,-70
2020-10-26 11:19:09,3.55,2.50,10.50,99.90,748302,39,20530,-71
2020-10-26 11:19:40,4.78,3.08,10.60,99.90,748385,39,20567,-71
2020-10-26 11:20:10,4.10,2.22,10.50,99.90,748389,39,20110,-71
2020-10-26 11:20:44,4.10,2.58,10.50,99.90,748408,39,20106,-72
2020-10-26 11:21:15,2.92,2.10,10.50,99.90,748495,39,20142,-71
2020-10-26 11:21:46,3.05,2.28,10.40,99.90,748632,39,20407,-71
2020-10-26 11:22:16,3.80,2.63,10.40,99.90,748556,39,20106,-71
2020-10-26 11:22:47,3.15,2.20,10.40,99.90,748026,39,20223,-71
2020-10-26 11:23:18,3.83,1.90,10.40,99.90,748584,39,20190,-71
2020-10-26 11:23:48,4.40,2.83,10.30,99.90,748996,39,20117,-71
2020-10-26 11:24:19,6.03,2.10,10.30,99.90,748454,39,20562,-71
2020-10-26 11:24:50,7.80,4.88,10.30,99.90,748509,39,20090,-72
2020-10-26 11:25:20,4.25,2.55,10.20,99.90,748583,39,20141,-74
2020-10-26 11:25:52,6.00,2.25,10.20,99.90,748597,39,20137,-73
2020-10-26 11:26:24,3.65,2.05,10.30,99.90,748819,39,20564,-73
2020-10-26 11:26:54,2.80,2.00,10.30,99.90,748809,39,20163,-72
2020-10-26 11:27:25,2.85,2.05,10.30,99.90,748360,39,20113,-72
2020-10-26 11:27:56,3.97,2.42,10.30,99.90,746361,39,20240,-73
2020-10-26 11:28:26,4.22,2.55,10.20,99.90,746438,39,20098,-72
2020-10-26 11:28:57,6.47,1.95,10.30,99.90,746426,39,20157,-72
2020-10-26 11:29:28,6.60,2.67,10.30,99.90,748666,39,20137,-72
2020-10-26 11:29:59,4.53,2.28,10.30,99.90,748640,39,20158,-72
2020-10-26 11:30:29,2.90,2.17,10.30,99.90,748788,39,20118,-72
2020-10-26 11:31:00,4.30,2.20,10.30,99.90,748901,39,20113,-71
2020-10-26 11:31:31,4.38,2.10,10.30,99.90,748736,39,20098,-71
2020-10-26 11:32:02,3.42,2.17,10.30,99.90,748720,39,20137,-72
2020-10-26 11:32:32,3.42,2.15,10.30,99.90,748760,39,20143,-73
2020-10-26 11:33:03,5.85,2.30,10.20,99.90,748517,39,20106,-73
2020-10-26 11:33:34,2.95,1.92,10.30,99.90,748444,39,20580,-73
2020-10-26 11:34:05,3.05,1.90,10.20,99.90,746320,39,20109,-73
2020-10-26 11:34:36,9.80,2.10,10.30,99.90,746511,39,20215,-73
2020-10-26 11:35:07,2.92,1.98,10.20,99.90,748483,39,20116,-73
2020-10-26 11:35:38,4.15,1.95,10.30,99.90,748529,39,20113,-74
2020-10-26 11:36:09,2.60,1.67,10.30,99.90,748870,39,20109,-74
2020-10-26 11:36:40,5.63,2.25,10.30,99.90,748483,39,20179,-73
2020-10-26 11:37:10,6.13,2.10,10.30,99.90,748803,39,20109,-73
2020-10-26 11:37:41,6.20,2.17,10.30,99.90,748727,39,20176,-73
2020-10-26 11:38:12,5.55,1.95,10.30,99.90,748798,39,20112,-74
2020-10-26 11:38:42,3.05,2.10,10.30,99.90,748829,39,20232,-74
2020-10-26 11:39:13,3.47,2.17,10.30,99.90,748915,39,20545,-73
2020-10-26 11:39:45,3.97,2.10,10.30,99.90,748871,39,20110,-73
2020-10-26 11:40:16,4.03,2.15,10.30,99.90,748815,39,20515,-73
2020-10-26 11:40:47,3.53,1.80,10.30,99.90,748831,39,20171,-72
2020-10-26 11:41:19,3.28,1.75,10.30,99.90,748879,39,20467,-73
2020-10-26 11:41:50,2.53,1.50,10.20,99.90,748756,31,20627,-74
2020-10-26 11:42:20,2.33,1.65,10.20,99.90,748858,39,20182,-73
2020-10-26 11:42:51,2.60,1.90,10.30,99.90,748704,39,20577,-74
2020-10-26 11:43:22,2.20,1.70,10.20,99.90,748809,39,20102,-74
2020-10-26 11:43:53,2.00,1.60,10.20,99.90,748889,39,20123,-74
2020-10-26 11:44:23,2.67,1.77,10.30,99.90,748831,39,20102,-74
2020-10-26 11:44:54,4.07,1.75,10.30,99.90,748847,39,20114,-74
2020-10-26 11:45:24,2.50,1.60,10.30,99.90,748797,39,20608,-73
2020-10-26 11:45:55,3.40,1.70,10.30,99.90,748835,39,20109,-73
2020-10-26 11:46:26,2.97,1.80,10.30,99.90,748785,39,20093,-74
2020-10-26 11:46:56,2.15,1.30,10.30,99.90,748454,39,20221,-74
2020-10-26 11:47:27,1.48,1.20,10.30,99.90,748536,39,20556,-73
2020-10-26 11:47:58,1.80,1.27,10.30,99.90,748531,39,20109,-74
2020-10-26 11:48:28,3.88,2.08,10.30,99.90,748532,39,20156,-74
2020-10-26 11:48:59,2.80,1.58,10.30,99.90,748820,39,20129,-73
2020-10-26 11:49:30,2.58,1.70,10.30,99.90,748493,39,20133,-74
2020-10-26 11:50:00,4.72,2.17,10.30,99.90,748169,39,20145,-74
2020-10-26 11:50:33,3.80,1.77,10.20,99.90,748841,39,20489,-73
2020-10-26 11:51:05,2.10,1.50,10.20,99.90,758172,31,20607,-74
2020-10-26 11:51:35,3.33,1.40,10.30,99.90,748839,32,20102,-73
2020-10-26 11:52:06,3.30,1.20,10.20,99.90,748866,39,20570,-74
2020-10-26 11:52:37,2.47,1.25,10.20,99.90,748888,39,20206,-73
2020-10-26 11:53:07,2.17,1.65,10.20,99.90,748789,39,20202,-73
2020-10-26 11:53:38,3.72,1.20,10.20,99.90,748799,39,20140,-73
2020-10-26 11:54:09,2.38,1.30,10.20,99.90,748830,39,20109,-69
2020-10-26 11:54:39,2.97,1.30,10.20,99.90,748443,39,20118,-74
2020-10-26 11:55:10,2.25,1.33,10.20,99.90,748379,39,20109,-73
2020-10-26 11:55:41,3.15,1.40,10.20,99.90,748443,39,20132,-73
2020-10-26 11:56:11,2.25,1.55,10.20,99.90,748518,39,20098,-74
2020-10-26 11:56:42,3.00,1.35,10.20,99.90,746408,39,20102,-73
2020-10-26 11:57:13,2.58,1.30,10.10,99.90,748539,39,20118,-73
2020-10-26 11:57:43,2.33,1.38,10.10,99.90,748637,39,20129,-73
2020-10-26 11:58:14,1.75,1.30,10.10,99.90,748520,39,20383,-73
2020-10-26 11:58:45,2.33,1.23,10.10,99.90,748763,39,20159,-73
2020-10-26 11:59:15,3.33,1.60,10.10,99.90,748759,39,20101,-73
2020-10-26 11:59:46,6.20,2.33,10.10,99.90,748920,39,20109,-73
2020-10-26 12:00:19,4.47,2.40,10.10,99.90,748871,39,20094,-73
2020-10-26 12:00:49,2.70,1.45,10.00,99.90,748823,39,20118,-73
2020-10-26 12:01:20,2.97,1.20,10.00,99.90,748813,39,20106,-73
2020-10-26 12:01:50,2.58,1.30,10.00,99.90,748848,39,20106,-73
2020-10-26 12:02:21,1.92,1.42,10.00,99.90,748782,39,20591,-73
2020-10-26 12:02:52,2.55,1.45,10.00,99.90,748888,39,20530,-72
2020-10-26 12:03:22,2.55,1.23,10.00,99.90,748833,39,20252,-73
2020-10-26 12:03:53,2.72,1.30,10.00,99.90,748936,39,20125,-72
2020-10-26 12:04:24,1.92,1.08,10.00,99.90,748824,39,20526,-73
2020-10-26 12:04:55,3.30,1.60,10.00,99.90,748836,39,20515,-73
2020-10-26 12:05:25,3.72,1.40,10.00,99.90,748795,39,20639,-73
2020-10-26 12:05:56,2.05,1.42,10.00,99.90,748854,39,20178,-73
2020-10-26 12:06:27,2.55,1.33,10.00,99.90,748763,39,20110,-73
2020-10-26 12:06:57,5.15,1.55,10.00,99.90,748819,39,20112,-73
2020-10-26 12:07:28,3.55,1.42,10.00,99.90,748714,39,20117,-72
2020-10-26 12:07:59,1.83,1.35,10.00,99.90,748707,39,20105,-73
2020-10-26 12:08:29,2.20,1.30,10.00,99.90,748740,39,20113,-73
2020-10-26 12:09:00,2.03,1.40,10.00,99.90,748811,39,20113,-73
2020-10-26 12:09:31,2.40,1.15,9.90,99.90,748430,39,20129,-73
2020-10-26 12:10:02,3.45,1.55,10.00,99.90,748512,39,20112,-73
2020-10-26 12:10:33,2.08,1.33,9.90,99.90,746359,32,20110,-72
2020-10-26 12:11:03,4.82,1.40,9.90,99.90,746442,39,20121,-73
2020-10-26 12:11:34,2.03,1.63,10.00,99.90,748499,39,20120,-72
2020-10-26 12:12:04,2.15,1.20,10.00,99.90,746425,39,20166,-72
2020-10-26 12:12:35,2.20,1.17,10.00,99.90,748515,39,20161,-72
2020-10-26 12:13:06,3.15,1.30,10.00,99.90,748500,39,20120,-73
2020-10-26 12:13:36,2.00,1.50,10.00,99.90,748496,39,20105,-73
2020-10-26 12:14:07,2.45,1.30,10.00,99.90,748743,39,20101,-73
2020-10-26 12:14:38,2.95,1.30,10.00,99.90,748784,39,20170,-73
2020-10-26 12:15:08,1.75,1.20,10.00,99.90,748766,39,20109,-73
2020-10-26 12:15:39,1.95,1.13,10.00,99.90,748276,39,20637,-73
2020-10-26 12:16:10,2.67,1.08,10.00,99.90,748019,39,20109,-73
2020-10-26 12:16:40,1.90,0.90,10.00,99.90,747922,39,20121,-73
2020-10-26 12:17:11,3.47,1.27,10.00,99.90,748586,39,20143,-72
2020-10-26 12:17:42,2.00,1.38,10.00,99.90,748778,39,20603,-72
2020-10-26 12:18:13,2.00,1.20,10.00,99.90,748774,39,20580,-72
2020-10-26 12:18:44,1.90,1.00,10.00,99.90,748753,39,20117,-72
2020-10-26 12:19:14,1.67,1.10,10.00,99.90,748744,39,20148,-72
2020-10-26 12:19:45,5.32,1.30,10.00,99.90,748847,39,20171,-71
2020-10-26 12:20:16,1.88,1.17,10.00,99.90,748723,39,20133,-72
2020-10-26 12:20:46,2.33,1.20,10.00,99.90,748643,39,20097,-73
2020-10-26 12:21:17,2.83,1.48,10.00,99.90,748769,39,20102,-73
2020-10-26 12:21:47,5.28,2.75,10.00,99.90,748826,39,20193,-72
2020-10-26 12:22:18,2.33,1.10,10.00,99.90,748774,39,20592,-73
2020-10-26 12:22:49,3.92,1.20,9.90,99.90,748853,39,20109,-73
2020-10-26 12:23:32,1.40,0.80,10.00,99.90,748380,39,20106,-73
2020-10-26 12:24:03,1.80,0.80,9.90,99.90,748510,39,20163,-73
2020-10-26 12:24:34,0.93,0.82,9.90,99.90,748451,39,20101,-73
2020-10-26 12:25:04,2.20,1.25,9.90,99.90,748644,39,20587,-75
2020-10-26 12:25:35,2.30,0.90,9.90,99.90,748840,39,20121,-73
2020-10-26 12:26:06,3.53,1.10,9.90,99.90,748910,39,20130,-74
2020-10-26 12:26:36,2.88,0.98,9.90,99.90,748737,39,20183,-74
2020-10-26 12:27:07,3.25,1.27,9.90,99.90,748658,39,20105,-73
2020-10-26 12:27:38,2.25,1.05,9.80,99.90,748762,31,20117,-74
2020-10-26 12:28:09,2.92,1.15,9.80,99.90,748878,39,20101,-73
2020-10-26 12:28:40,2.00,1.10,9.80,99.90,748747,39,20171,-73
2020-10-26 12:29:11,2.45,1.17,9.80,99.90,748843,39,20172,-73
2020-10-26 12:29:42,1.70,1.00,9.80,99.90,748651,39,20153,-73
2020-10-26 12:30:12,3.92,1.00,9.80,99.90,748833,39,20126,-74
2020-10-26 12:30:43,2.58,0.90,9.70,99.90,748782,39,20171,-73
2020-10-26 12:31:14,1.45,0.98,9.70,99.90,748311,39,20221,-73
2020-10-26 12:31:44,5.97,2.42,9.70,99.90,748496,39,20098,-73
2020-10-26 12:32:15,1.65,0.90,9.70,99.90,748412,39,20662,-73
2020-10-26 12:32:46,1.63,1.00,9.70,99.90,748337,39,20533,-73
2020-10-26 12:33:16,1.30,0.90,9.70,99.90,748648,39,20097,-74
2020-10-26 12:33:47,1.77,0.80,9.70,99.90,748743,39,20105,-74
2020-10-26 12:34:18,2.05,1.05,9.80,99.90,748822,39,20135,-73
2020-10-26 12:34:48,1.30,0.90,9.70,99.90,748319,39,20136,-73
2020-10-26 12:35:19,2.72,0.95,9.70,99.90,748448,39,20114,-73
2020-10-26 12:35:50,3.53,1.00,9.70,99.90,748512,39,20167,-72
2020-10-26 12:36:21,2.83,0.98,9.70,99.90,748483,39,20120,-72
2020-10-26 12:36:51,2.33,0.93,9.70,99.90,748744,39,20106,-71
2020-10-26 12:37:22,1.45,0.80,9.70,99.90,748765,39,20188,-72
2020-10-26 12:37:53,2.25,1.08,9.70,99.90,748717,39,20110,-73
2020-10-26 12:38:23,0.90,0.85,9.70,99.90,748795,39,20110,-73
2020-10-26 12:38:54,1.83,1.00,9.70,99.90,748605,39,20118,-74
2020-10-26 12:39:25,3.05,0.90,9.60,99.90,748533,39,20119,-72
2020-10-26 12:39:56,2.33,0.80,9.60,99.90,748484,39,20113,-74
2020-10-26 12:40:26,2.15,0.90,9.50,99.90,748511,39,20136,-73
2020-10-26 12:41:06,2.53,1.15,9.50,99.90,748850,39,20117,-74
2020-10-26 12:41:47,2.80,1.23,9.60,99.90,749349,32,20113,-74
2020-10-26 12:42:17,1.58,0.90,9.60,99.90,749167,39,20105,-72
2020-10-26 12:42:48,1.95,1.20,9.60,99.90,748491,39,20094,-73
2020-10-26 12:43:22,2.08,1.23,9.60,99.90,748401,39,20157,-73
2020-10-26 12:43:52,3.38,1.13,9.60,99.90,749138,32,20110,-73
2020-10-26 12:44:26,2.83,1.00,9.60,99.90,748919,39,20093,-72
2020-10-26 12:44:57,4.43,1.10,9.60,99.90,749259,31,20129,-73
2020-10-26 12:45:28,2.63,1.00,9.50,99.90,749273,39,20615,-73
2020-10-26 12:45:58,2.85,1.30,9.50,99.90,748890,39,20684,-73
2020-10-26 12:46:30,1.95,0.60,9.50,99.90,748906,39,20162,-73
2020-10-26 12:47:00,2.47,1.00,9.50,99.90,801972,31,20461,-73
2020-10-26 12:47:31,2.05,0.80,9.50,99.90,748847,39,20132,-73
2020-10-26 12:48:03,1.90,1.02,9.40,99.90,749200,39,20110,-72
2020-10-26 12:48:33,1.35,0.70,9.40,99.90,748866,39,20094,-73
2020-10-26 12:49:04,1.70,0.90,9.40,99.90,748869,39,20106,-72
2020-10-26 12:49:35,3.38,0.80,9.40,99.90,748867,39,20114,-73
2020-10-26 12:50:06,1.85,0.70,9.40,99.90,748900,39,20428,-73
2020-10-26 12:50:36,4.47,1.10,9.40,99.90,749106,39,20105,-73
2020-10-26 12:51:07,1.30,0.90,9.30,99.90,748852,39,20592,-73
2020-10-26 12:51:37,4.30,1.00,9.30,99.90,748890,39,20105,-73
2020-10-26 12:52:08,1.65,0.73,9.30,99.90,748859,39,20101,-73
2020-10-26 12:52:39,3.22,1.00,9.30,99.90,748874,39,20545,-73
2020-10-26 12:53:09,1.73,0.70,9.30,99.90,749210,39,20110,-73
2020-10-26 12:53:40,2.90,0.90,9.30,99.90,749070,39,20186,-73
2020-10-26 12:54:11,1.75,0.82,9.30,99.90,749203,39,20170,-73
2020-10-26 12:54:41,4.68,1.00,9.30,99.90,746521,39,20102,-72
2020-10-26 12:55:12,2.22,1.10,9.30,99.90,746670,39,20106,-73
2020-10-26 12:55:43,1.27,0.88,9.30,99.90,746815,39,20474,-73
2020-10-26 12:56:14,1.73,1.00,9.30,99.90,744677,39,20110,-72
2020-10-26 12:56:44,2.40,1.00,9.30,99.90,748925,39,20181,-72
2020-10-26 12:57:15,2.90,1.02,9.30,99.90,748831,39,20098,-71
2020-10-26 12:57:46,2.22,0.90,9.30,99.90,748881,39,20297,-72
2020-10-26 12:58:16,2.33,1.08,9.20,99.90,749155,39,20109,-71
2020-10-26 12:58:47,1.95,1.00,9.20,99.90,749093,39,20472,-71
2020-10-26 12:59:17,2.63,1.30,9.20,99.90,749238,39,20501,-70
2020-10-26 12:59:48,2.67,1.65,9.20,99.90,749102,39,20113,-72
2020-10-26 13:00:19,2.15,1.30,9.20,99.90,749043,39,20586,-69
2020-10-26 13:00:49,3.35,1.48,9.20,99.90,749192,39,20116,-72
2020-10-26 13:01:20,1.85,1.20,9.20,99.90,749204,39,20137,-73
2020-10-26 13:01:51,2.60,1.48,9.20,99.90,749205,39,20110,-75
2020-10-26 13:02:22,4.35,1.40,9.20,99.90,749162,39,20122,-73
2020-10-26 13:02:52,2.72,1.20,9.20,99.90,749200,39,20117,-73
2020-10-26 13:03:23,3.42,1.65,9.20,99.90,748484,39,20182,-73
2020-10-26 13:03:54,2.83,1.35,9.20,99.90,746254,39,20112,-74
2020-10-26 13:04:25,4.32,1.50,9.20,99.90,746741,39,20577,-73
2020-10-26 13:04:56,5.50,1.60,9.20,99.90,746962,39,20109,-73
2020-10-26 13:05:26,3.28,1.52,9.20,99.90,748896,39,20109,-73
2020-10-26 13:05:57,3.60,1.27,9.20,99.90,748514,39,20106,-72
2020-10-26 13:06:28,3.83,1.52,9.20,99.90,748809,39,20113,-72
2020-10-26 13:06:58,3.15,1.65,9.20,99.90,748833,39,20109,-72
2020-10-26 13:07:29,3.38,1.65,9.20,99.90,748832,39,20594,-73
2020-10-26 13:08:00,3.70,1.27,9.20,99.90,748949,39,20574,-73
2020-10-26 13:08:31,4.05,1.80,9.20,99.90,748916,39,20106,-72
2020-10-26 13:09:02,3.03,1.60,9.20,99.90,749126,39,20117,-73
2020-10-26 13:09:32,3.10,1.50,9.10,99.90,748864,39,20129,-73
2020-10-26 13:10:04,5.43,2.03,9.10,99.90,748664,39,20117,-72
2020-10-26 13:10:34,4.18,2.40,9.10,99.90,748920,32,20544,-73
2020-10-26 13:11:05,5.93,2.60,9.10,99.90,748835,39,20165,-73
2020-10-26 13:11:36,3.47,1.70,9.10,99.90,746790,39,20113,-73
2020-10-26 13:12:06,4.07,1.60,9.10,99.90,746930,39,20114,-73
2020-10-26 13:12:37,3.90,1.40,9.10,99.90,748973,39,20094,-73
2020-10-26 13:13:08,4.00,1.42,9.10,99.90,748859,39,20144,-74
2020-10-26 13:13:38,5.20,2.45,9.10,99.90,749171,39,20114,-73
2020-10-26 13:14:10,3.92,1.83,9.10,99.90,749240,39,20129,-73
2020-10-26 13:14:43,5.15,1.85,9.10,99.90,749150,32,20116,-74
2020-10-26 13:15:13,4.30,2.00,9.00,99.90,749206,39,20116,-74
2020-10-26 13:15:44,5.32,2.50,9.00,99.90,749145,39,20109,-73
2020-10-26 13:16:15,5.30,2.28,9.00,99.90,749114,39,20120,-73
2020-10-26 13:16:45,4.10,2.13,9.00,99.90,749106,39,20126,-73
2020-10-26 13:17:16,7.50,2.25,9.00,99.90,749147,39,20110,-73
2020-10-26 13:17:47,4.95,2.17,9.00,99.90,749152,39,20113,-73
2020-10-26 13:18:18,7.85,2.70,9.00,99.90,748903,39,20541,-73
2020-10-26 13:18:48,8.43,2.97,9.00,99.90,748843,39,20547,-73
2020-10-26 13:19:19,5.70,2.65,9.00,99.90,748830,39,20105,-73
2020-10-26 13:19:50,6.97,2.42,9.00,99.90,746437,39,20562,-73
2020-10-26 13:20:20,7.05,3.17,9.00,99.90,746757,39,20193,-72
2020-10-26 13:20:51,6.82,2.50,9.00,99.90,746719,39,20109,-72
2020-10-26 13:21:22,8.18,3.92,9.00,99.90,746725,39,20098,-72
2020-10-26 13:21:52,6.53,2.72,9.00,99.90,746754,39,20109,-72
2020-10-26 13:22:23,5.13,2.05,9.00,99.90,748837,39,20109,-73
2020-10-26 13:22:54,6.50,2.20,9.00,99.90,749109,39,20109,-72
2020-10-26 13:23:25,5.70,1.90,9.00,99.90,749089,39,20101,-72
2020-10-26 13:23:55,3.42,1.83,9.00,99.90,749149,39,20439,-72
2020-10-26 13:24:26,7.47,3.30,8.90,99.90,749132,39,20158,-73
2020-10-26 13:24:56,7.32,3.15,8.90,99.90,749172,39,20686,-73
2020-10-26 13:25:27,5.13,2.45,8.90,99.90,749134,39,20113,-73
2020-10-26 13:25:58,6.43,2.25,8.90,99.90,749109,39,20102,-69
2020-10-26 13:26:28,4.20,2.17,8.90,99.90,749175,39,20098,-71
2020-10-26 13:26:59,2.95,1.73,8.90,99.90,749164,39,20165,-70
2020-10-26 13:27:30,2.85,1.42,8.90,99.90,749122,39,20105,-70
2020-10-26 13:28:00,3.38,1.67,8.90,99.90,749041,39,20566,-71
2020-10-26 13:28:31,5.03,2.10,8.90,99.90,749227,39,20110,-72
2020-10-26 13:29:02,5.22,2.30,8.90,99.90,748761,39,20117,-72
2020-10-26 13:29:33,7.88,2.95,8.90,99.90,748831,39,20174,-73
2020-10-26 13:30:03,10.07,4.03,8.90,99.90,748831,39,20097,-73
2020-10-26 13:30:34,6.63,2.47,8.80,99.90,748807,39,20102,-73
2020-10-26 13:31:05,5.72,2.22,8.90,99.90,749117,39,20130,-73
2020-10-26 13:31:35,4.45,1.90,8.80,99.90,749114,39,20125,-72
2020-10-26 13:32:06,4.45,2.13,8.80,99.90,749091,39,20145,-72
2020-10-26 13:32:39,7.10,2.38,8.80,99.90,748711,39,20573,-71
2020-10-26 13:33:10,6.85,2.75,8.80,99.90,748902,32,20121,-72
2020-10-26 13:33:41,9.88,3.30,8.80,99.90,748870,39,20119,-73
2020-10-26 13:34:11,5.07,2.45,8.80,99.90,749005,39,20141,-72
2020-10-26 13:34:42,3.90,1.88,8.80,99.90,748657,39,20113,-73
2020-10-26 13:35:13,4.25,2.00,8.80,99.90,748941,39,20118,-74
2020-10-26 13:35:43,4.95,2.10,8.80,99.90,748782,39,20110,-74
2020-10-26 13:36:14,8.02,3.13,8.70,99.90,748507,39,20085,-73
2020-10-26 13:36:45,5.47,2.55,8.70,99.90,748724,39,20168,-73
2020-10-26 13:37:16,4.40,2.00,8.80,99.90,749199,39,20101,-73
2020-10-26 13:37:46,3.13,1.80,8.70,99.90,749136,39,20185,-73
2020-10-26 13:38:17,4.22,2.03,8.70,99.90,749121,39,20101,-73
2020-10-26 13:38:48,4.90,1.75,8.70,99.90,749140,39,20116,-72
2020-10-26 13:39:18,4.05,1.98,8.70,99.90,749105,39,20106,-72
2020-10-26 13:39:49,5.13,2.60,8.70,99.90,749103,39,20532,-72
2020-10-26 13:40:20,6.45,2.90,8.70,99.90,749069,39,20117,-72
2020-10-26 13:40:50,6.97,2.80,8.70,99.90,749206,39,20112,-73
2020-10-26 13:41:21,6.97,2.20,8.70,99.90,749168,39,20516,-73
2020-10-26 13:41:52,5.50,1.92,8.70,99.90,749104,39,20094,-73
2020-10-26 13:42:23,4.10,1.50,8.70,99.90,748776,39,20450,-72
2020-10-26 13:42:53,5.20,1.65,8.80,99.90,746653,39,20478,-73
2020-10-26 13:43:24,3.38,1.60,8.70,99.90,746659,39,20142,-73
2020-10-26 13:43:55,3.30,1.85,8.80,99.90,746732,39,20112,-73
2020-10-26 13:44:25,5.32,2.40,8.80,99.90,748902,39,20101,-73
2020-10-26 13:44:56,8.27,2.05,8.80,99.90,749121,39,20109,-72
2020-10-26 13:45:27,5.70,2.50,8.80,99.90,749031,39,20170,-72
2020-10-26 13:45:57,3.55,1.88,8.80,99.90,749075,39,20094,-73
2020-10-26 13:46:28,5.25,1.77,8.80,99.90,749046,39,20110,-73
2020-10-26 13:46:58,3.28,2.05,8.80,99.90,749115,39,20109,-72
2020-10-26 13:47:29,4.05,2.30,8.80,99.90,749028,39,20121,-73
2020-10-26 13:48:00,4.47,1.88,8.80,99.90,748948,39,20261,-73
2020-10-26 13:48:30,4.45,1.65,8.80,99.90,748990,39,20130,-73
2020-10-26 13:49:01,4.60,1.90,8.80,99.90,748988,39,20110,-73
2020-10-26 13:49:32,5.22,2.30,8.80,99.90,749069,39,20128,-72
2020-10-26 13:50:05,4.70,2.08,8.80,99.90,749064,39,20143,-73
2020-10-26 13:50:36,4.72,1.98,8.90,99.90,754464,31,20101,-73
2020-10-26 13:51:07,6.45,1.50,8.80,99.90,748727,39,20120,-73
2020-10-26 13:51:37,4.13,1.45,8.80,99.90,748575,39,20549,-73
2020-10-26 13:52:08,4.85,2.10,8.80,99.90,748695,39,20148,-73
2020-10-26 13:52:39,4.75,2.15,8.80,99.90,748793,39,20166,-73
2020-10-26 13:53:09,5.43,2.17,8.80,99.90,748858,39,20109,-72
2020-10-26 13:53:40,5.10,2.10,8.80,99.90,748772,39,20212,-72
2020-10-26 13:54:12,4.88,1.90,8.80,99.90,748733,39,20120,-72
2020-10-26 13:54:43,3.67,2.00,8.80,99.90,760373,31,20129,-73
2020-10-26 13:55:14,2.75,1.70,8.80,99.90,748834,39,20158,-73
2020-10-26 13:55:45,3.28,1.42,8.80,99.90,749139,32,20109,-72
2020-10-26 13:56:16,5.15,2.08,8.80,99.90,749118,39,20117,-72
2020-10-26 13:56:46,5.60,2.35,8.90,99.90,749126,39,20469,-72
2020-10-26 13:57:17,6.68,2.58,8.90,99.90,748765,39,20152,-72
2020-10-26 13:57:47,3.92,2.10,8.90,99.90,748790,39,20124,-72
2020-10-26 13:58:18,8.15,2.53,8.80,99.90,748770,39,20105,-72
2020-10-26 13:58:49,5.07,1.90,8.80,99.90,748776,39,20538,-72
2020-10-26 13:59:19,4.45,1.90,8.80,99.90,748711,39,20133,-72
2020-10-26 13:59:50,5.75,2.20,8.80,99.90,748699,39,20214,-72
2020-10-26 14:00:21,4.93,2.50,8.80,99.90,748751,39,20120,-72
2020-10-26 14:00:52,6.68,2.53,8.80,99.90,748879,39,20145,-72
2020-10-26 14:01:23,4.40,2.03,8.80,99.90,748719,39,20113,-72
2020-10-26 14:01:53,7.10,2.70,8.80,99.90,748999,39,20477,-72
2020-10-26 14:02:24,4.38,2.35,8.80,99.90,749073,39,20113,-72
2020-10-26 14:02:55,5.35,2.10,8.80,99.90,748672,39,20113,-72
2020-10-26 14:03:25,4.13,2.00,8.80,99.90,748589,39,20145,-72
2020-10-26 14:03:56,3.35,1.92,8.70,99.90,749151,39,20514,-71
2020-10-26 14:04:27,5.93,2.78,8.80,99.90,749011,39,20118,-72
2020-10-26 14:04:57,4.40,2.05,8.80,99.90,749118,39,20109,-72
2020-10-26 14:05:28,3.72,1.83,8.80,99.90,749078,39,20547,-72
2020-10-26 14:05:59,8.65,2.63,8.80,99.90,749067,39,20109,-72
2020-10-26 14:06:29,5.18,1.65,8.70,99.90,749022,39,20526,-72
2020-10-26 14:07:00,3.90,1.80,8.80,99.90,749022,39,20545,-73
2020-10-26 14:07:31,3.30,1.40,8.70,99.90,749008,39,20470,-72
2020-10-26 14:08:01,3.45,1.48,8.80,99.90,749037,39,20149,-73
2020-10-26 14:08:32,3.38,1.60,8.70,99.90,749071,39,20113,-73
2020-10-26 14:09:03,4.20,1.33,8.70,99.90,749070,39,20129,-73
2020-10-26 14:09:33,2.67,1.33,8.80,99.90,748984,39,20145,-73
2020-10-26 14:10:04,2.47,1.23,8.70,99.90,749019,39,20178,-73
2020-10-26 14:10:35,4.47,1.60,8.70,99.90,811048,31,20138,-74
2020-10-26 14:11:06,2.25,1.00,8.80,99.90,749077,39,20511,-71
2020-10-26 14:11:36,3.22,1.33,8.80,99.90,748983,39,20106,-72
2020-10-26 14:12:07,2.97,1.52,8.70,99.90,749082,39,20158,-73
2020-10-26 14:12:38,3.15,1.20,8.80,99.90,749019,39,20106,-73
2020-10-26 14:13:09,2.20,1.20,8.70,99.90,749077,39,20455,-73
2020-10-26 14:13:39,4.07,1.40,8.70,99.90,749029,39,20684,-73
2020-10-26 14:14:10,3.60,1.50,8.80,99.90,748774,39,20532,-74
2020-10-26 14:14:41,3.38,1.20,8.70,99.90,749000,39,20173,-73
2020-10-26 14:15:11,1.75,1.00,8.80,99.90,748994,39,20105,-74
2020-10-26 14:15:43,5.97,1.70,8.70,99.90,748770,39,20117,-74
2020-10-26 14:16:13,8.02,2.78,8.70,99.90,749146,32,20102,-74
2020-10-26 14:16:44,3.63,1.60,8.80,99.90,749210,39,20231,-73
2020-10-26 14:17:15,3.20,1.52,8.70,99.90,748963,39,20106,-74
2020-10-26 14:17:45,3.30,1.20,8.80,99.90,749036,39,20110,-74
2020-10-26 14:18:16,4.78,1.48,8.70,99.90,749024,39,20114,-75
2020-10-26 14:18:47,2.13,0.93,8.70,99.90,748888,39,20171,-75
2020-10-26 14:19:17,1.95,0.95,8.70,99.90,748985,39,20485,-72
2020-10-26 14:19:48,1.25,0.70,8.70,99.90,748944,39,20101,-70
2020-10-26 14:20:19,3.42,1.05,8.70,99.90,749010,39,20102,-70
2020-10-26 14:20:49,1.95,1.00,8.70,99.90,748988,39,20150,-70
2020-10-26 14:21:20,1.85,0.75,8.70,99.90,748987,39,20465,-71
2020-10-26 14:21:51,2.65,1.00,8.70,99.90,748788,39,20127,-70
2020-10-26 14:22:22,1.65,0.85,8.70,99.90,748701,39,20105,-70
2020-10-26 14:22:53,1.95,1.13,8.70,99.90,748800,39,20641,-70
2020-10-26 14:23:24,2.53,0.98,8.70,99.90,748669,39,20530,-70
2020-10-26 14:23:54,3.03,1.10,8.70,99.90,748735,39,20114,-70
2020-10-26 14:24:25,5.32,1.23,8.70,99.90,746634,39,20171,-72
2020-10-26 14:24:56,2.55,1.10,8.70,99.90,748835,39,20117,-70
2020-10-26 14:25:26,3.75,0.90,8.70,99.90,748642,39,20097,-71
2020-10-26 14:25:58,2.53,1.25,8.70,99.90,748759,39,20105,-74
2020-10-26 14:26:28,1.73,0.90,8.70,99.90,748692,39,20109,-70
2020-10-26 14:26:59,4.47,1.13,8.70,99.90,748717,39,20167,-70
2020-10-26 14:27:29,2.25,0.98,8.60,99.90,748757,39,20114,-70
2020-10-26 14:28:00,1.48,0.93,8.60,99.90,748616,39,20120,-71
2020-10-26 14:28:31,1.88,1.00,8.60,99.90,748958,39,20191,-71
2020-10-26 14:29:01,5.22,1.42,8.60,99.90,748960,39,20218,-71
2020-10-26 14:29:32,2.33,0.90,8.60,99.90,748623,39,20130,-71
2020-10-26 14:30:03,2.80,1.10,8.60,99.90,748445,39,20470,-71
2020-10-26 14:30:34,2.45,0.93,8.60,99.90,748986,39,20121,-71
2020-10-26 14:31:05,2.63,0.82,8.60,99.90,748572,39,20132,-71
2020-10-26 14:31:35,2.22,1.20,8.60,99.90,748688,39,20102,-71
2020-10-26 14:32:06,2.42,1.00,8.60,99.90,748726,39,20129,-71
2020-10-26 14:32:38,2.50,0.90,8.50,99.90,748726,39,20580,-71
2020-10-26 14:33:09,2.72,1.10,8.50,99.90,748910,32,20173,-70
2020-10-26 14:33:39,2.17,0.98,8.60,99.90,748967,39,20178,-71
2020-10-26 14:34:10,3.20,1.40,8.60,99.90,748972,39,20435,-71
2020-10-26 14:34:41,3.42,0.90,8.50,99.90,748674,39,20104,-71
2020-10-26 14:35:11,4.28,1.00,8.50,99.90,748466,39,20665,-71
2020-10-26 14:35:42,2.15,1.05,8.50,99.90,748602,39,20121,-71
2020-10-26 14:36:12,3.35,1.20,8.60,99.90,748704,39,20109,-69
2020-10-26 14:36:43,5.93,1.63,8.50,99.90,749039,39,20199,-70
2020-10-26 14:37:14,2.22,1.40,8.50,99.90,748963,39,20137,-71
2020-10-26 14:37:44,3.58,1.30,8.40,99.90,748790,39,20186,-70
2020-10-26 14:38:15,2.30,1.00,8.50,99.90,748658,39,20121,-70
2020-10-26 14:38:46,5.07,1.38,8.50,99.90,748751,39,20105,-70
2020-10-26 14:39:16,4.03,1.30,8.50,99.90,748685,39,20121,-70
2020-10-26 14:39:47,3.38,1.35,8.50,99.90,748689,39,20113,-69
2020-10-26 14:40:18,2.80,1.40,8.50,99.90,748858,32,20130,-70
2020-10-26 14:40:48,3.97,1.13,8.50,99.90,748939,39,20716,-70
2020-10-26 14:41:19,2.55,1.10,8.50,99.90,748817,39,20598,-69
2020-10-26 14:41:50,1.25,1.00,8.50,99.90,748839,39,20117,-69
2020-10-26 14:42:21,2.63,1.13,8.50,99.90,748882,39,20538,-68
2020-10-26 14:42:51,3.15,1.58,8.40,99.90,748934,39,20093,-68
2020-10-26 14:43:22,6.55,1.27,8.40,99.90,749073,39,20120,-76
2020-10-26 14:43:53,2.90,1.48,8.40,99.90,748850,39,20133,-72
2020-10-26 14:44:23,2.45,1.25,8.40,99.90,748916,39,20109,-74
2020-10-26 14:44:54,4.32,1.30,8.40,99.90,748940,39,20098,-70
2020-10-26 14:45:25,1.83,1.00,8.40,99.90,748975,39,20102,-71
2020-10-26 14:45:56,2.38,1.02,8.40,99.90,749028,32,20126,-70
2020-10-26 14:46:27,3.80,1.10,8.40,99.90,748988,39,20102,-69
2020-10-26 14:46:57,2.35,1.20,8.40,99.90,749006,39,20113,-70
2020-10-26 14:47:28,2.78,1.10,8.40,99.90,748898,39,20117,-78
2020-10-26 14:47:59,2.17,1.00,8.40,99.90,748478,39,20109,-70
2020-10-26 14:48:30,2.72,0.90,8.40,99.90,748767,39,20590,-72
2020-10-26 14:49:00,3.75,1.08,8.40,99.90,748574,39,20090,-72
2020-10-26 14:49:31,2.38,1.20,8.40,99.90,748643,39,20098,-72
2020-10-26 14:50:02,1.63,0.90,8.40,99.90,748561,39,20113,-72
2020-10-26 14:50:32,2.08,0.90,8.40,99.90,748614,39,20109,-71
2020-10-26 14:51:03,0.95,0.70,8.40,99.90,748877,39,20541,-72
2020-10-26 14:51:34,3.47,1.23,8.40,99.90,748980,39,20548,-72
2020-10-26 14:52:04,2.33,0.80,8.40,99.90,748492,39,20581,-72
2020-10-26 14:52:35,6.75,2.35,8.40,99.90,748586,39,20106,-72
2020-10-26 14:53:07,4.57,1.77,8.40,99.90,748560,39,20560,-72
2020-10-26 14:53:38,3.97,1.52,8.40,99.90,748543,39,20113,-72
2020-10-26 14:54:09,3.38,1.25,8.40,99.90,748985,39,20114,-72
2020-10-26 14:54:39,3.72,1.00,8.40,99.90,749013,39,20106,-72
2020-10-26 14:55:10,1.80,1.00,8.40,99.90,748954,39,20098,-72
2020-10-26 14:55:41,1.65,0.80,8.40,99.90,748954,39,20102,-72
2020-10-26 14:56:11,3.15,0.98,8.40,99.90,748279,39,20112,-72
2020-10-26 14:56:42,1.58,1.00,8.40,99.90,748678,39,20185,-71
2020-10-26 14:57:12,2.00,0.95,8.40,99.90,748972,39,20184,-72
2020-10-26 14:57:43,3.28,1.08,8.40,99.90,749039,39,20110,-72
2020-10-26 14:58:15,1.92,0.98,8.40,99.90,748918,39,20120,-71
2020-10-26 14:58:45,2.95,1.10,8.40,99.90,749027,31,20569,-72
2020-10-26 14:59:16,4.43,1.30,8.40,99.90,748925,39,20101,-72
2020-10-26 14:59:47,4.65,2.00,8.40,99.90,748592,39,20102,-72
2020-10-26 15:00:17,2.25,1.00,8.40,99.90,748555,39,20094,-72
2020-10-26 15:00:48,4.30,2.28,8.40,99.90,748646,39,20187,-72
2020-10-26 15:01:19,3.78,1.73,8.40,99.90,748697,39,20098,-72
2020-10-26 15:01:49,3.05,0.93,8.40,99.90,748979,39,20114,-72
2020-10-26 15:02:20,2.45,1.15,8.30,99.90,748978,39,20102,-72
2020-10-26 15:02:51,4.25,1.52,8.30,99.90,748810,39,20146,-72
2020-10-26 15:03:21,3.28,1.30,8.30,99.90,748916,39,20113,-72
2020-10-26 15:03:52,2.63,1.17,8.30,99.90,748735,39,20505,-72
2020-10-26 15:04:23,3.22,1.52,8.30,99.90,748861,39,20121,-72
2020-10-26 15:04:53,2.20,1.30,8.40,99.90,749072,39,20170,-72
2020-10-26 15:05:24,4.63,1.60,8.40,99.90,748967,39,20582,-72
2020-10-26 15:05:54,3.83,1.52,8.40,99.90,748918,39,20533,-72
2020-10-26 15:06:25,5.18,2.10,8.40,99.90,748900,39,20468,-72
2020-10-26 15:06:56,5.82,1.90,8.40,99.90,748924,39,20504,-72
2020-10-26 15:07:26,6.03,1.80,8.30,99.90,748630,39,20105,-72
2020-10-26 15:07:57,5.22,2.30,8.40,99.90,748619,39,20106,-70
2020-10-26 15:08:28,3.85,1.60,8.30,99.90,748689,39,20126,-70
2020-10-26 15:08:59,4.85,2.00,8.20,99.90,748745,39,20546,-71
2020-10-26 15:09:30,3.33,1.25,8.30,99.90,748618,39,20174,-71
2020-10-26 15:10:00,2.72,0.95,8.20,99.90,748970,39,20114,-71
2020-10-26 15:10:31,2.25,0.98,8.30,99.90,748709,39,20113,-71
2020-10-26 15:11:02,3.05,1.02,8.30,99.90,749008,39,20139,-71
2020-10-26 15:11:32,3.88,1.25,8.30,99.90,748874,39,20106,-71
2020-10-26 15:12:03,4.35,1.30,8.30,99.90,749004,39,20121,-70
2020-10-26 15:12:34,3.28,1.20,8.30,99.90,748907,39,20114,-71
2020-10-26 15:13:04,2.33,1.40,8.30,99.90,748976,39,20113,-72
2020-10-26 15:13:35,2.22,1.10,8.30,99.90,748857,39,20106,-72
2020-10-26 15:14:05,2.88,1.25,8.30,99.90,748969,39,20101,-72
2020-10-26 15:14:36,3.33,1.05,8.30,99.90,748938,39,20102,-72
2020-10-26 15:15:07,3.20,1.40,8.30,99.90,749051,39,20185,-71
2020-10-26 15:15:37,1.80,0.90,8.30,99.90,748869,39,20469,-72
2020-10-26 15:16:08,3.63,1.30,8.30,99.90,748907,39,20170,-72
2020-10-26 15:16:39,2.35,0.98,8.30,99.90,746657,39,20152,-72
2020-10-26 15:17:09,1.63,0.80,8.30,99.90,747565,39,20510,-72
2020-10-26 15:17:40,3.60,0.98,8.30,99.90,748677,39,20108,-72
2020-10-26 15:18:11,7.55,1.40,8.30,99.90,749049,39,20229,-72
2020-10-26 15:18:41,3.58,0.90,8.30,99.90,748640,39,20165,-72
2020-10-26 15:19:12,1.52,1.00,8.30,99.90,748731,39,20108,-72
2020-10-26 15:19:43,3.38,1.10,8.30,99.90,749082,39,20110,-72
2020-10-26 15:20:13,3.58,0.80,8.30,99.90,749975,39,20133,-72
2020-10-26 15:20:44,1.85,0.70,8.30,99.90,748774,39,20205,-72
2020-10-26 15:21:15,2.22,0.90,8.30,99.90,748713,39,20109,-72
2020-10-26 15:21:49,3.25,0.90,8.30,99.90,764986,31,20104,-72
2020-10-26 15:22:26,3.80,1.20,8.30,99.90,748293,32,20557,-71
2020-10-26 15:22:56,3.30,1.30,8.30,99.90,748658,39,20113,-71
2020-10-26 15:23:27,3.63,2.10,8.30,99.90,748851,39,20514,-71
2020-10-26 15:23:58,3.25,1.08,8.30,99.90,749815,39,20117,-71
2020-10-26 15:24:28,2.10,1.00,8.30,99.90,750557,39,20152,-71
2020-10-26 15:24:59,1.85,0.90,8.30,99.90,750468,39,20097,-71
2020-10-26 15:25:30,1.80,1.00,8.20,99.90,750576,39,20105,-70
2020-10-26 15:26:00,2.70,1.35,8.30,99.90,749064,39,20581,-71
2020-10-26 15:26:31,4.55,1.02,8.20,99.90,748478,39,20122,-71
2020-10-26 15:27:02,2.63,1.02,8.30,99.90,748794,39,20114,-72
2020-10-26 15:27:33,4.07,1.17,8.30,99.90,755311,31,20651,-71
2020-10-26 15:28:04,4.78,1.00,8.20,99.90,750212,39,20238,-71
2020-10-26 15:28:34,2.13,1.02,8.20,99.90,750573,39,20205,-72
2020-10-26 15:29:05,2.30,1.20,8.20,99.90,750555,39,20142,-71
2020-10-26 15:29:36,4.30,0.90,8.20,99.90,749883,39,20113,-71
2020-10-26 15:30:06,3.53,1.20,8.20,99.90,750594,39,20173,-71
2020-10-26 15:30:37,2.13,1.30,8.20,99.90,750972,39,20121,-71
2020-10-26 15:31:29,1.67,0.90,8.20,99.90,750507,39,20166,-72
2020-10-26 15:31:59,2.15,0.98,8.20,99.90,749083,39,20639,-71
2020-10-26 15:32:30,2.53,0.80,8.20,99.90,746321,39,20109,-70
2020-10-26 15:33:01,4.20,1.10,8.20,99.90,747970,39,20804,-71
2020-10-26 15:33:31,3.72,1.05,8.20,99.90,748503,39,20138,-71
2020-10-26 15:34:02,1.67,1.10,8.10,99.90,750173,39,20597,-74
2020-10-26 15:34:36,2.55,1.25,8.10,99.90,750834,39,20198,-72
2020-10-26 15:35:07,3.28,1.38,8.10,99.90,750403,39,20120,-71
2020-10-26 15:35:38,2.50,1.40,8.10,99.90,750616,39,20093,-70
2020-10-26 15:36:08,4.05,1.52,8.10,99.90,748376,39,20113,-71
2020-10-26 15:36:39,6.70,2.38,8.10,99.90,748558,39,20150,-70
2020-10-26 15:37:10,3.08,1.67,8.10,99.90,748738,39,20596,-70
2020-10-26 15:37:41,3.83,1.77,8.10,99.90,748891,39,20596,-72
2020-10-26 15:38:11,3.08,1.30,8.10,99.90,750885,39,20105,-72
2020-10-26 15:38:42,3.60,1.70,8.00,99.90,750921,39,20108,-71
2020-10-26 15:39:13,2.35,1.10,8.00,99.90,750889,39,20156,-71
2020-10-26 15:39:43,3.28,1.27,8.00,99.90,750554,39,20105,-71
2020-10-26 15:40:14,2.05,1.20,8.00,99.90,748833,39,20196,-71
2020-10-26 15:40:45,2.90,1.10,8.00,99.90,746240,39,20098,-71
2020-10-26 15:41:15,2.90,1.25,8.00,99.90,746320,39,20711,-72
2020-10-26 15:41:46,2.25,1.30,8.00,99.90,746808,39,20572,-72
2020-10-26 15:42:17,1.92,1.02,8.10,99.90,748574,39,20510,-72
2020-10-26 15:42:47,3.78,1.30,8.00,99.90,750741,39,20534,-73
2020-10-26 15:43:18,3.80,1.60,8.10,99.90,750873,39,20109,-71
2020-10-26 15:43:49,2.83,1.20,8.10,99.90,750167,39,20122,-71
2020-10-26 15:44:19,5.15,1.42,8.00,99.90,748608,39,20550,-71
2020-10-26 15:44:50,2.10,1.10,8.00,99.90,748752,39,20589,-71
2020-10-26 15:45:21,4.80,1.02,8.00,99.90,748749,39,20112,-72
2020-10-26 15:45:51,4.07,1.23,8.00,99.90,749768,39,20102,-72
2020-10-26 15:46:22,5.53,1.50,8.00,99.90,750656,39,20130,-72
2020-10-26 15:46:53,2.05,1.10,7.90,99.90,750014,39,20124,-71
2020-10-26 15:47:25,2.67,1.08,8.00,99.90,748513,39,20143,-72
2020-10-26 15:47:55,2.20,1.05,8.00,99.90,746461,39,20099,-71
2020-10-26 15:48:26,2.72,1.27,8.00,99.90,748202,39,20125,-71
2020-10-26 15:49:15,2.13,1.05,8.00,99.90,747962,39,20184,-73
2020-10-26 15:51:07,3.92,1.70,8.00,99.90,739602,32,20155,-71
2020-10-26 15:51:38,2.65,1.33,8.00,99.90,747136,39,20540,-71
2020-10-26 15:52:08,4.47,1.38,8.00,99.90,748637,39,20626,-71
2020-10-26 15:52:39,2.97,1.45,8.00,99.90,748843,39,20461,-71
2020-10-26 15:53:10,2.63,1.30,8.00,99.90,748700,39,20101,-72
2020-10-26 15:53:40,3.70,1.63,8.00,99.90,748795,39,20573,-72
2020-10-26 15:54:11,3.92,1.90,7.90,99.90,750560,39,20133,-71
2020-10-26 15:54:42,2.17,1.45,8.00,99.90,750405,39,20130,-72
2020-10-26 15:55:12,2.55,1.40,8.00,99.90,748338,39,20108,-72
2020-10-26 15:55:43,2.97,1.33,7.90,99.90,748095,39,20133,-72
2020-10-26 15:56:14,2.90,1.55,7.90,99.90,748549,39,20467,-72
2020-10-26 15:56:44,2.33,1.40,7.90,99.90,748463,39,20114,-70
2020-10-26 15:57:18,2.67,1.45,7.90,99.90,748384,39,20113,-71
2020-10-26 15:57:48,4.25,2.00,7.90,99.90,749184,39,20102,-71
2020-10-26 15:58:19,4.55,1.30,7.90,99.90,750543,39,20446,-71
2020-10-26 15:58:50,5.80,1.20,7.90,99.90,750578,39,20117,-71
2020-10-26 15:59:21,1.83,0.98,7.90,99.90,750553,39,20112,-71
2020-10-26 15:59:51,2.65,1.10,7.90,99.90,749741,39,20148,-71
2020-10-26 16:00:22,2.50,1.60,7.90,99.90,748536,39,20102,-71
2020-10-26 16:00:53,1.88,1.20,7.90,99.90,748484,39,20117,-71
2020-10-26 16:01:23,2.92,0.98,7.90,99.90,748815,39,20106,-71
2020-10-26 16:01:54,2.38,1.23,7.80,99.90,749773,39,20113,-71
2020-10-26 16:02:25,1.67,1.17,7.80,99.90,750869,39,20125,-71
2020-10-26 16:02:55,2.50,1.13,7.80,99.90,750874,39,20169,-71
2020-10-26 16:03:26,1.88,1.27,7.80,99.90,750874,39,20153,-71
2020-10-26 16:03:57,2.50,1.38,7.90,99.90,749701,39,20595,-71
2020-10-26 16:04:30,2.05,1.10,7.90,99.90,748843,39,20542,-71
2020-10-26 16:05:01,3.10,1.33,7.90,99.90,748618,31,20151,-71
2020-10-26 16:05:32,4.20,1.33,7.80,99.90,748723,39,20595,-71
2020-10-26 16:06:02,3.50,1.48,7.80,99.90,750286,39,20576,-71
2020-10-26 16:06:33,3.72,1.20,7.80,99.90,750823,39,20122,-71
2020-10-26 16:07:04,4.47,1.73,7.80,99.90,750916,39,20149,-71
2020-10-26 16:07:34,3.05,1.40,7.80,99.90,750895,39,20153,-71
2020-10-26 16:08:05,1.63,1.30,7.80,99.90,748791,39,20182,-71
2020-10-26 16:08:36,2.00,1.30,7.80,99.90,748747,39,20109,-71
2020-10-26 16:09:07,1.67,1.30,7.80,99.90,748630,39,20600,-71
2020-10-26 16:09:42,2.10,1.13,7.80,99.90,748718,39,20494,-72
2020-10-26 16:10:13,2.20,1.38,7.80,99.90,746630,39,20551,-71
2020-10-26 16:10:43,4.15,1.60,7.80,99.90,746321,39,20110,-71
2020-10-26 16:11:14,4.80,1.60,7.80,99.90,746290,39,20129,-71
2020-10-26 16:11:45,3.63,1.20,7.80,99.90,747158,39,20330,-71
2020-10-26 16:12:17,1.60,1.10,7.80,99.90,750559,39,20109,-71
2020-10-26 16:12:47,2.15,1.50,7.80,99.90,750809,39,20116,-71
2020-10-26 16:13:18,2.65,1.35,7.80,99.90,750955,39,20113,-72
2020-10-26 16:13:49,2.25,1.65,7.80,99.90,750119,39,20129,-72
2020-10-26 16:14:29,3.45,1.63,7.70,99.90,748736,39,20161,-72
2020-10-26 16:15:05,2.22,1.60,7.70,99.90,747616,39,20106,-72
2020-10-26 16:15:36,4.40,1.73,7.70,99.90,748569,32,20098,-71
2020-10-26 16:16:07,4.03,1.45,7.80,99.90,750422,39,20097,-72
2020-10-26 16:16:38,2.35,1.60,7.80,99.90,750632,39,20097,-72
2020-10-26 16:17:08,3.10,1.73,7.80,99.90,748617,39,20482,-71
2020-10-26 16:17:39,3.28,1.90,7.80,99.90,748092,39,20102,-72
2020-10-26 16:18:10,2.60,1.70,7.80,99.90,748404,39,20108,-71
2020-10-26 16:18:40,5.72,2.30,7.80,99.90,748487,39,20118,-72
2020-10-26 16:19:11,5.18,2.08,7.80,99.90,748660,39,20090,-72
2020-10-26 16:19:42,4.90,1.92,7.80,99.90,748957,39,20604,-72
2020-10-26 16:20:13,3.78,2.25,7.80,99.90,750788,39,20117,-72
2020-10-26 16:20:44,5.63,2.45,7.80,99.90,750845,39,20102,-71
2020-10-26 16:21:15,3.38,1.73,7.80,99.90,750916,39,20125,-72
2020-10-26 16:21:46,3.28,1.98,7.80,99.90,750375,39,20101,-72
2020-10-26 16:22:17,3.78,2.15,7.80,99.90,748882,39,20566,-71
2020-10-26 16:22:48,4.93,2.22,7.70,99.90,748800,32,20508,-72
2020-10-26 16:23:19,3.83,1.90,7.70,99.90,748553,39,20114,-72
2020-10-26 16:23:49,4.25,2.10,7.80,99.90,749478,39,20178,-72
2020-10-26 16:24:20,4.60,2.20,7.70,99.90,750820,39,20441,-72
2020-10-26 16:24:51,6.28,2.10,7.60,99.90,750898,39,20522,-72
2020-10-26 16:25:21,4.03,2.40,7.60,99.90,750751,39,20154,-72
2020-10-26 16:25:52,2.78,1.38,7.60,99.90,750006,39,20171,-72
2020-10-26 16:26:24,2.58,1.45,7.60,99.90,748786,39,20113,-71
2020-10-26 16:26:54,2.70,1.38,7.50,99.90,748761,31,20109,-71
2020-10-26 16:27:25,3.72,1.50,7.50,99.90,748785,39,20121,-71
2020-10-26 16:27:56,2.58,1.50,7.50,99.90,749918,39,20112,-71
2020-10-26 16:28:26,2.92,1.67,7.40,99.90,750922,39,20127,-71
2020-10-26 16:28:59,2.97,1.70,7.40,99.90,750886,39,20449,-71
2020-10-26 16:29:29,5.28,2.15,7.40,99.90,750328,32,20121,-71
2020-10-26 16:30:00,5.00,1.67,7.40,99.90,750204,39,20181,-71
2020-10-26 16:30:31,4.05,2.13,7.50,99.90,750463,39,20167,-72
2020-10-26 16:31:01,4.70,2.38,7.40,99.90,750544,39,20145,-72
2020-10-26 16:31:32,7.25,2.50,7.50,99.90,750554,39,20130,-72
2020-10-26 16:32:03,4.65,2.13,7.50,99.90,748861,39,20101,-72
2020-10-26 16:32:34,3.63,2.33,7.50,99.90,748726,39,20126,-72
2020-10-26 16:33:04,3.97,2.05,7.50,99.90,748721,39,20165,-72
2020-10-26 16:33:35,3.20,1.88,7.50,99.90,748640,39,20137,-71
2020-10-26 16:34:06,4.40,2.10,7.50,99.90,748752,39,20150,-71
2020-10-26 16:34:36,4.05,2.28,7.50,99.90,748768,39,20547,-72
2020-10-26 16:35:10,3.38,2.10,7.50,99.90,748323,39,20105,-71
2020-10-26 16:35:41,4.80,2.00,7.50,99.90,748396,32,20211,-71
2020-10-26 16:36:11,2.50,1.50,7.50,99.90,748393,39,20120,-71
2020-10-26 16:36:42,2.92,1.63,7.50,99.90,748185,39,20431,-71
2020-10-26 16:37:13,3.92,3.30,7.60,99.90,748369,39,20113,-71
2020-10-26 16:37:43,3.13,2.15,7.60,99.90,748372,39,20110,-71
2020-10-26 16:38:14,4.47,2.22,7.60,99.90,750224,39,20554,-71
2020-10-26 16:38:45,5.10,2.53,7.60,99.90,747986,39,20130,-71
2020-10-26 16:39:15,3.00,1.90,7.50,99.90,748137,39,20148,-71
2020-10-26 16:39:46,5.63,3.00,7.50,99.90,749713,39,20301,-71
2020-10-26 16:40:17,5.57,4.25,7.50,99.90,748171,39,20544,-71
2020-10-26 16:40:47,5.47,3.65,7.50,99.90,747917,39,20133,-73
2020-10-26 16:41:18,7.68,5.40,7.50,99.90,747529,39,20166,-71
2020-10-26 16:41:49,6.35,4.35,7.50,99.90,748834,39,20109,-71
2020-10-26 16:42:19,6.97,4.82,7.40,99.90,750272,39,20128,-72
2020-10-26 16:42:50,6.93,3.97,7.40,99.90,750429,39,20145,-72
2020-10-26 16:43:21,7.47,3.60,7.40,99.90,750270,39,20113,-72
2020-10-26 16:43:51,5.63,3.70,7.30,99.90,749379,39,20166,-72
2020-10-26 16:44:22,5.63,3.92,7.30,99.90,748081,39,20570,-72
2020-10-26 16:44:53,4.80,3.35,7.30,99.90,748135,39,20514,-72
2020-10-26 16:45:23,6.43,3.60,7.30,99.90,748239,39,20226,-72
2020-10-26 16:45:54,4.63,2.83,7.30,99.90,749449,39,20118,-72
2020-10-26 16:46:25,4.72,2.58,7.30,99.90,748009,39,20124,-72
2020-10-26 16:46:55,4.35,2.20,7.30,99.90,748090,39,20134,-72
2020-10-26 16:47:26,2.92,1.90,7.20,99.90,748113,39,20188,-72
2020-10-26 16:47:57,4.00,2.30,7.30,99.90,746844,39,20288,-72
2020-10-26 16:48:27,2.80,1.95,7.30,99.90,752729,31,20675,-72
2020-10-26 16:48:58,2.47,1.90,7.20,99.90,748439,39,20540,-72
2020-10-26 16:49:29,2.88,2.00,7.20,99.90,748480,39,20230,-72
2020-10-26 16:49:59,3.17,1.60,7.20,99.90,747351,39,20137,-70
2020-10-26 16:50:30,4.47,2.40,7.20,99.90,748078,39,20221,-72
2020-10-26 16:51:02,5.10,1.80,7.20,99.90,748104,39,20174,-72
2020-10-26 16:51:32,3.20,1.35,7.20,99.90,748296,39,20545,-72
2020-10-26 16:52:03,3.17,1.20,7.20,99.90,748823,39,20165,-72
2020-10-26 16:52:34,3.08,1.23,7.10,99.90,748504,39,20175,-72
2020-10-26 16:53:04,1.90,1.20,7.10,99.90,748410,39,20185,-72
2020-10-26 16:53:35,4.10,1.40,7.10,99.90,748370,39,20130,-72
2020-10-26 16:54:06,3.00,1.50,7.10,99.90,750580,39,20113,-72
2020-10-26 16:54:37,2.53,1.40,7.10,99.90,750846,39,20116,-72
2020-10-26 16:55:07,2.28,1.33,7.10,99.90,750779,39,20098,-72
2020-10-26 16:55:38,4.45,1.23,7.10,99.90,750785,39,20161,-71
2020-10-26 16:56:09,2.60,1.27,7.10,99.90,748591,39,20125,-71
2020-10-26 16:56:39,3.05,1.60,7.10,99.90,748745,39,20157,-72
2020-10-26 16:57:10,5.63,1.58,7.10,99.90,748636,39,20117,-72
2020-10-26 16:57:41,1.70,1.10,7.10,99.90,748865,39,20109,-72
2020-10-26 16:58:11,4.18,2.00,7.10,99.90,750813,39,20608,-72
2020-10-26 16:58:42,4.68,2.10,7.00,99.90,750974,39,20120,-71
2020-10-26 16:59:13,5.57,2.30,7.00,99.90,750444,39,20105,-71
2020-10-26 16:59:44,2.90,1.67,7.00,99.90,750263,39,20113,-70
2020-10-26 17:00:14,3.33,1.63,7.00,99.90,748451,39,20110,-72
2020-10-26 17:00:45,2.58,1.70,7.00,99.90,748679,39,20142,-70
2020-10-26 17:01:16,3.35,1.52,7.00,99.90,748691,39,20102,-71
2020-10-26 17:01:46,3.03,1.52,6.90,99.90,749303,39,20127,-70
2020-10-26 17:02:17,2.33,1.50,7.00,99.90,750833,39,20129,-70
2020-10-26 17:02:48,2.90,1.95,7.00,99.90,750839,39,20131,-71
2020-10-26 17:03:18,1.98,1.10,7.00,99.90,750493,39,20110,-71
2020-10-26 17:03:49,1.58,1.10,6.90,99.90,745456,39,20110,-71
2020-10-26 17:04:20,3.08,1.70,6.90,99.90,744219,39,20129,-71
2020-10-26 17:04:50,2.45,1.40,6.90,99.90,744382,39,20130,-71
2020-10-26 17:05:21,2.15,1.35,7.00,99.90,746347,39,20110,-70
2020-10-26 17:05:52,2.30,1.10,7.00,99.90,749480,39,20101,-71
2020-10-26 17:06:22,2.53,1.40,7.00,99.90,750783,39,20517,-71
2020-10-26 17:06:53,3.28,1.35,6.90,99.90,750388,39,20137,-71
2020-10-26 17:07:24,1.67,1.10,6.90,99.90,750401,39,20157,-71
2020-10-26 17:07:55,2.75,1.40,6.90,99.90,749659,39,20117,-71
2020-10-26 17:08:25,2.35,1.30,6.90,99.90,748627,39,20496,-71
2020-10-26 17:08:56,2.95,1.40,6.90,99.90,748654,39,20522,-71
2020-10-26 17:09:27,1.55,1.10,6.90,99.90,748733,39,20571,-71
2020-10-26 17:09:58,4.68,1.80,6.90,99.90,750139,39,20105,-71
2020-10-26 17:10:28,2.50,1.58,6.90,99.90,750814,39,20117,-71
2020-10-26 17:10:59,2.42,1.50,6.90,99.90,750850,39,20179,-71
2020-10-26 17:11:30,3.72,1.30,6.90,99.90,750852,39,20132,-71
2020-10-26 17:12:00,1.52,1.10,6.80,99.90,749296,39,20122,-71
2020-10-26 17:12:31,3.05,1.70,6.90,99.90,748727,39,20179,-71
2020-10-26 17:13:02,2.38,1.48,6.80,99.90,748718,39,20456,-71
2020-10-26 17:13:33,2.50,1.60,6.90,99.90,748657,39,20124,-71
2020-10-26 17:14:03,2.22,1.50,6.90,99.90,750422,39,20183,-71
2020-10-26 17:14:34,3.45,1.45,6.90,99.90,750928,39,20546,-71
2020-10-26 17:15:05,2.03,1.40,6.90,99.90,750846,39,20125,-70
2020-10-26 17:15:36,4.50,1.58,6.90,99.90,750888,39,20126,-70
2020-10-26 17:16:06,3.78,1.52,6.90,99.90,748741,39,20109,-70
2020-10-26 17:16:37,5.47,2.17,6.90,99.90,748382,39,20109,-70
2020-10-26 17:17:08,3.63,1.77,6.90,99.90,748315,39,20260,-70
2020-10-26 17:17:38,3.45,1.40,6.90,99.90,748475,39,20113,-70
2020-10-26 17:18:09,2.72,1.42,6.90,99.90,748337,39,20098,-70
2020-10-26 17:18:40,4.85,1.38,6.80,99.90,746642,39,20554,-71
2020-10-26 17:19:10,2.22,1.42,6.90,99.90,746481,32,20565,-70
2020-10-26 17:19:41,2.10,1.33,6.80,99.90,746918,39,20545,-70
2020-10-26 17:20:11,3.45,1.60,6.80,99.90,750745,39,20239,-71
2020-10-26 17:20:42,2.97,1.52,6.80,99.90,750836,39,20453,-71
2020-10-26 17:21:13,3.63,1.73,6.80,99.90,750481,39,20465,-71
2020-10-26 17:21:43,2.65,1.83,6.80,99.90,750133,39,20170,-71
2020-10-26 17:22:14,3.58,2.03,6.80,99.90,748436,39,20135,-70
2020-10-26 17:22:45,2.30,1.50,6.80,99.90,748385,39,20110,-72
2020-10-26 17:23:16,4.70,1.75,6.80,99.90,748572,39,20173,-70
2020-10-26 17:23:46,2.13,1.63,6.80,99.90,749277,32,20101,-70
2020-10-26 17:24:17,2.97,1.73,6.80,99.90,750722,39,20121,-70
2020-10-26 17:24:48,2.85,1.50,6.70,99.90,750770,39,20139,-71
2020-10-26 17:25:18,2.22,1.38,6.70,99.90,750863,39,20162,-70
2020-10-26 17:25:49,3.08,1.60,6.80,99.90,750104,39,20137,-71
2020-10-26 17:26:20,2.70,1.83,6.70,99.90,748470,39,20120,-71
2020-10-26 17:26:51,3.45,1.90,6.70,99.90,748640,39,20112,-71
2020-10-26 17:27:22,3.70,1.85,6.70,99.90,748942,32,20098,-70
2020-10-26 17:27:52,4.32,2.35,6.70,99.90,749983,39,20109,-70
2020-10-26 17:28:23,2.90,2.25,6.60,99.90,751268,39,20117,-70
2020-10-26 17:28:54,2.80,2.17,6.70,99.90,751195,39,20598,-71
2020-10-26 17:29:24,3.38,2.15,6.70,99.90,751033,39,20482,-70
2020-10-26 17:29:55,2.70,1.70,6.70,99.90,750162,39,20132,-71
2020-10-26 17:30:25,3.03,2.05,6.70,99.90,751149,39,20185,-71
2020-10-26 17:30:57,4.28,2.08,6.70,99.90,751179,39,20101,-73
2020-10-26 17:31:28,4.80,2.80,6.70,99.90,751202,39,20134,-72
2020-10-26 17:31:58,3.75,2.25,6.70,99.90,749800,39,20131,-71
2020-10-26 17:32:29,3.72,1.95,6.70,99.90,749027,39,20120,-70
2020-10-26 17:33:00,5.60,2.92,6.70,99.90,748588,39,20516,-71
2020-10-26 17:33:31,3.33,2.10,6.70,99.90,748643,39,20117,-71
2020-10-26 17:34:01,5.22,2.67,6.70,99.90,750679,39,20646,-71
2020-10-26 17:34:32,3.80,2.28,6.60,99.90,751245,39,20101,-71
2020-10-26 17:35:03,4.32,2.33,6.60,99.90,751152,39,20855,-71
2020-10-26 17:35:33,4.28,2.40,6.60,99.90,751150,39,20124,-71
2020-10-26 17:36:04,4.10,2.38,6.60,99.90,749369,39,20178,-71
2020-10-26 17:36:35,4.85,2.20,6.70,99.90,748935,39,20106,-71
2020-10-26 17:37:06,4.57,2.33,6.70,99.90,749084,39,20158,-71
2020-10-26 17:37:37,4.13,2.25,6.70,99.90,752512,31,20164,-71
2020-10-26 17:38:07,5.30,2.50,6.60,99.90,750648,39,20109,-71
2020-10-26 17:38:38,3.35,2.20,6.70,99.90,750887,39,20120,-71
2020-10-26 17:39:09,4.75,2.15,6.60,99.90,750868,39,20171,-71
2020-10-26 17:39:39,3.72,1.95,6.60,99.90,750829,39,20185,-71
2020-10-26 17:40:10,3.30,2.25,6.60,99.90,748982,39,20134,-71
2020-10-26 17:40:41,4.40,2.55,6.60,99.90,749115,39,20130,-71
2020-10-26 17:41:11,3.60,2.20,6.60,99.90,748928,39,20116,-71
2020-10-26 17:41:42,3.92,2.28,6.50,99.90,749241,39,20534,-71
2020-10-26 17:42:13,3.13,1.80,6.60,99.90,751135,39,20199,-71
2020-10-26 17:42:43,2.65,1.80,6.50,99.90,751028,39,20104,-71
2020-10-26 17:43:14,2.90,1.92,6.50,99.90,751094,39,20538,-71
2020-10-26 17:43:45,2.70,1.75,6.40,99.90,750710,39,20145,-71
2020-10-26 17:44:16,2.83,2.30,6.40,99.90,748968,39,20170,-72
2020-10-26 17:44:46,2.67,1.95,6.50,99.90,749083,39,20174,-71
2020-10-26 17:45:17,2.92,1.98,6.50,99.90,748978,39,20109,-72
2020-10-26 17:45:48,2.33,1.60,6.50,99.90,749313,39,20230,-71
2020-10-26 17:46:18,2.80,2.03,6.40,99.90,748511,39,20110,-71
2020-10-26 17:46:49,2.97,1.92,6.40,99.90,748671,39,20122,-72
2020-10-26 17:47:20,4.63,2.20,6.40,99.90,748815,39,20126,-71
2020-10-26 17:47:50,2.88,2.00,6.40,99.90,749992,39,20101,-72
2020-10-26 17:48:21,7.38,2.00,6.30,99.90,749033,39,20093,-71
2020-10-26 17:48:52,2.80,1.88,6.40,99.90,749035,39,20177,-71
2020-10-26 17:49:22,3.78,2.15,6.40,99.90,749000,39,20109,-72
2020-10-26 17:49:53,2.90,1.77,6.40,99.90,749738,39,20539,-72
2020-10-26 17:50:24,3.75,1.80,6.40,99.90,748680,39,20154,-72
2020-10-26 17:50:54,3.35,2.00,6.40,99.90,748729,39,20155,-71
2020-10-26 17:51:25,3.20,2.10,6.40,99.90,748728,39,20106,-71
2020-10-26 17:51:56,3.13,2.15,6.40,99.90,745445,39,20128,-72
2020-10-26 17:52:26,4.55,2.30,6.40,99.90,746528,39,20581,-71
2020-10-26 17:52:57,4.60,2.58,6.40,99.90,746511,39,20102,-71
2020-10-26 17:53:28,3.80,2.38,6.40,99.90,744597,39,20577,-71
2020-10-26 17:53:59,2.40,1.98,6.40,99.90,748095,39,21747,-71
2020-10-26 17:54:30,3.30,2.35,6.30,99.90,750828,39,20141,-72
2020-10-26 17:55:00,2.63,2.00,6.30,99.90,750846,39,20112,-71
2020-10-26 17:55:31,2.88,1.98,6.30,99.90,750747,39,20117,-72
2020-10-26 17:56:02,3.70,2.20,6.30,99.90,749245,39,20140,-72
2020-10-26 17:56:32,3.85,2.55,6.30,99.90,748613,39,20138,-71
2020-10-26 17:57:04,3.72,2.45,6.30,99.90,748765,39,20118,-72
2020-10-26 17:57:35,4.50,2.65,6.20,99.90,749013,39,20117,-71
2020-10-26 17:58:13,4.47,2.92,6.30,99.90,750564,39,20101,-72
2020-10-26 17:58:44,3.63,2.60,6.30,99.90,750836,39,20113,-72
2020-10-26 17:59:15,5.88,2.90,6.30,99.90,748139,39,20158,-72
2020-10-26 17:59:45,4.13,2.90,6.30,99.90,748501,39,20194,-71
2020-10-26 18:00:16,4.57,3.20,6.30,99.90,748694,39,20120,-71
2020-10-26 18:00:47,3.88,2.80,6.30,99.90,748701,39,20102,-72
2020-10-26 18:01:17,6.45,2.65,6.30,99.90,748685,39,20648,-71
2020-10-26 18:01:48,4.53,2.75,6.30,99.90,749445,39,20506,-72
2020-10-26 18:02:19,4.20,2.67,6.30,99.90,751156,39,20093,-72
2020-10-26 18:02:49,4.90,2.55,6.30,99.90,751086,39,20175,-72
2020-10-26 18:03:34,4.75,2.70,6.30,99.90,751165,39,20193,-72
2020-10-26 18:04:05,4.80,2.83,6.30,99.90,749230,39,20123,-70
2020-10-26 18:04:36,6.47,3.15,6.30,99.90,749003,39,20156,-71
2020-10-26 18:05:06,4.90,2.80,6.30,99.90,748883,39,20109,-71
2020-10-26 18:05:38,4.63,3.20,6.30,99.90,749012,39,20093,-71
2020-10-26 18:06:09,5.18,3.10,6.30,99.90,750930,39,20560,-71
2020-10-26 18:06:40,5.70,3.33,6.30,99.90,751088,39,20152,-70
2020-10-26 18:07:11,3.72,2.50,6.30,99.90,751019,39,20104,-70
2020-10-26 18:07:41,3.60,2.83,6.30,99.90,750969,39,20113,-70
2020-10-26 18:08:12,3.38,2.65,6.30,99.90,748869,39,20120,-70
2020-10-26 18:08:43,4.07,2.80,6.30,99.90,748952,39,20106,-70
2020-10-26 18:09:14,5.72,3.13,6.30,99.90,748954,39,20114,-70
2020-10-26 18:09:44,4.28,2.90,6.30,99.90,749418,39,20535,-70
2020-10-26 18:10:15,4.18,2.70,6.30,99.90,751121,39,20201,-70
2020-10-26 18:10:46,4.13,2.70,6.20,99.90,750853,39,20157,-70
2020-10-26 18:11:16,4.55,2.92,6.20,99.90,750799,39,20201,-70
2020-10-26 18:11:47,4.95,3.22,6.20,99.90,750243,39,20137,-70
2020-10-26 18:12:18,4.38,2.78,6.20,99.90,748678,39,20159,-70
2020-10-26 18:12:49,5.50,3.17,6.30,99.90,749046,39,20106,-70
2020-10-26 18:13:19,4.70,3.03,6.30,99.90,748930,39,20130,-70
2020-10-26 18:13:50,4.13,2.90,6.30,99.90,749418,39,20234,-71
2020-10-26 18:14:20,3.60,2.90,6.20,99.90,750889,39,20161,-70
2020-10-26 18:14:51,5.43,3.00,6.20,99.90,750817,39,20232,-71
2020-10-26 18:15:22,5.97,3.25,6.20,99.90,750902,39,20149,-70
2020-10-26 18:15:53,4.03,2.83,6.20,99.90,750190,39,20572,-71
2020-10-26 18:16:23,5.65,3.15,6.20,99.90,748934,39,20110,-71
2020-10-26 18:16:54,4.63,3.05,6.20,99.90,748813,39,20174,-71
2020-10-26 18:17:25,6.32,3.45,6.20,99.90,749024,39,20161,-71
2020-10-26 18:17:56,4.85,2.80,6.20,99.90,750098,39,20122,-71
2020-10-26 18:18:27,5.20,2.78,6.20,99.90,751198,39,20154,-71
2020-10-26 18:18:57,4.03,3.08,6.20,99.90,751110,31,20098,-71
2020-10-26 18:19:29,3.85,2.70,6.20,99.90,751092,39,20189,-71
2020-10-26 18:20:00,4.28,2.80,6.20,99.90,749597,31,20124,-71
2020-10-26 18:20:31,4.25,2.83,6.20,99.90,748934,39,20585,-71
2020-10-26 18:21:01,5.20,2.60,6.20,99.90,748992,39,20141,-71
2020-10-26 18:21:32,4.55,2.85,6.20,99.90,749014,39,20098,-71
2020-10-26 18:22:03,4.60,3.13,6.10,99.90,750624,39,20113,-71
2020-10-26 18:22:33,5.07,2.63,6.20,99.90,751115,39,20133,-71
2020-10-26 18:23:04,4.20,2.90,6.20,99.90,751078,39,20117,-71
2020-10-26 18:23:35,3.95,2.85,6.20,99.90,751089,39,20137,-71
2020-10-26 18:24:05,3.08,2.35,6.20,99.90,749180,39,20120,-71
2020-10-26 18:24:36,4.03,2.63,6.20,99.90,748993,39,20105,-71
2020-10-26 18:25:07,3.50,2.75,6.20,99.90,748862,39,20150,-71
2020-10-26 18:25:38,4.05,2.38,6.20,99.90,748212,39,20566,-71
2020-10-26 18:26:08,4.60,3.25,6.20,99.90,750925,39,20109,-71
2020-10-26 18:26:39,5.90,3.20,6.20,99.90,751166,39,20601,-71
2020-10-26 18:27:09,4.45,2.88,6.20,99.90,750901,39,20121,-71
2020-10-26 18:27:40,4.20,3.00,6.20,99.90,751004,39,20137,-71
2020-10-26 18:28:11,4.70,2.83,6.20,99.90,748890,39,20538,-71
2020-10-26 18:28:42,4.00,2.30,6.20,99.90,749040,39,20108,-71
2020-10-26 18:29:14,3.85,2.60,6.20,99.90,748940,39,20102,-71
2020-10-26 18:29:44,5.43,2.90,6.20,99.90,749346,31,20196,-72
2020-10-26 18:30:15,3.80,2.53,6.20,99.90,748577,39,20105,-72
2020-10-26 18:30:46,7.35,2.60,6.30,99.90,748679,39,20098,-71
2020-10-26 18:31:16,3.92,2.85,6.30,99.90,748603,39,20522,-71
2020-10-26 18:31:47,3.90,2.40,6.20,99.90,749251,39,20125,-71
2020-10-26 18:32:18,3.53,2.38,6.20,99.90,751201,39,20129,-71
2020-10-26 18:32:49,2.85,2.38,6.20,99.90,751102,39,20104,-71
2020-10-26 18:33:19,3.70,2.35,6.10,99.90,750690,39,20101,-70
2020-10-26 18:33:50,5.25,2.80,6.20,99.90,750022,39,20211,-71
2020-10-26 18:34:21,3.50,2.60,6.20,99.90,748628,39,20582,-70
2020-10-26 18:34:51,3.28,2.25,6.20,99.90,748723,39,20538,-71
2020-10-26 18:35:22,5.03,2.80,6.20,99.90,748922,39,20590,-70
2020-10-26 18:35:53,4.32,2.63,6.20,99.90,749945,39,20475,-71
2020-10-26 18:36:24,4.00,2.65,6.20,99.90,748547,39,20128,-70
2020-10-26 18:36:55,4.25,2.67,6.20,99.90,748579,39,20194,-71
2020-10-26 18:37:25,4.05,2.47,6.20,99.90,748531,39,20180,-71
2020-10-26 18:37:57,3.67,2.60,6.20,99.90,747509,39,20104,-72
2020-10-26 18:38:28,4.70,2.55,6.20,99.90,748829,39,20497,-71
2020-10-26 18:39:36,4.05,2.42,6.20,99.90,748634,39,20116,-72
2020-10-26 18:40:44,3.55,2.50,6.20,99.90,771812,31,20150,-72
2020-10-26 18:41:51,3.28,2.28,6.20,99.90,759171,31,20141,-71
2020-10-26 18:42:59,3.35,2.40,6.20,99.90,748655,39,20542,-71
2020-10-26 18:44:09,3.70,2.38,6.20,99.90,746792,39,20113,-71
2020-10-26 18:44:48,4.80,2.75,6.20,99.90,746949,32,20106,-71
2020-10-26 18:45:53,3.33,2.60,6.20,99.90,746660,32,20109,-72
2020-10-26 18:47:01,3.88,2.80,6.20,99.90,746520,32,20110,-73
2020-10-26 18:48:19,4.38,2.60,6.10,99.90,746739,39,20538,-72
2020-10-26 18:48:59,3.78,2.78,6.10,99.90,761205,32,20175,-72
2020-10-26 18:49:55,6.72,2.70,6.10,99.90,739982,32,20114,-71
2020-10-26 18:50:26,4.28,2.60,6.10,99.90,744776,32,20614,-71
2020-10-26 18:50:57,5.38,3.15,6.10,99.90,740055,32,20230,-71
2020-10-26 18:51:28,3.78,2.78,6.00,99.90,745077,39,20167,-71
2020-10-26 18:51:59,5.57,3.10,6.00,99.90,748588,39,21278,-71
2020-10-26 18:52:31,6.13,3.53,6.00,99.90,750874,39,20144,-71
2020-10-26 18:53:02,6.07,4.13,6.00,99.90,750786,39,20133,-71
2020-10-26 18:53:32,5.13,3.72,6.00,99.90,750926,39,20137,-70
2020-10-26 18:54:03,6.10,3.58,6.00,99.90,749292,39,20583,-71
2020-10-26 18:54:34,7.05,4.30,6.00,99.90,748518,39,20118,-71
2020-10-26 18:55:05,8.48,5.10,6.00,99.90,748586,39,20114,-70
2020-10-26 18:55:35,9.80,5.93,6.00,99.90,748556,39,20480,-71
2020-10-26 18:56:06,10.27,6.20,6.00,99.90,750521,39,20225,-71
2020-10-26 18:56:37,10.57,6.13,6.00,99.90,750828,39,20089,-71
2020-10-26 18:57:08,16.52,7.82,6.00,99.90,750699,39,20113,-71
2020-10-26 18:57:38,13.10,6.63,6.00,99.90,750695,39,20587,-71
2020-10-26 18:58:09,10.07,5.22,6.00,99.90,746500,39,20113,-71
2020-10-26 18:58:40,8.45,5.25,6.00,99.90,746506,39,20139,-70
2020-10-26 18:59:10,7.50,5.07,6.00,99.90,746474,39,20121,-71
2020-10-26 18:59:41,9.95,5.72,6.00,99.90,748950,39,20126,-71
2020-10-26 19:00:12,5.75,4.22,6.00,99.90,753009,39,20142,-71
2020-10-26 19:00:43,7.25,4.55,6.00,99.90,752854,39,20105,-70
2020-10-26 19:01:13,7.47,5.03,6.00,99.90,752761,39,20133,-71
2020-10-26 19:01:45,5.45,4.13,6.00,99.90,750403,39,20533,-70
2020-10-26 19:02:16,4.90,3.70,6.00,99.90,748813,32,20580,-70
2020-10-26 19:02:47,4.57,3.78,6.00,99.90,748967,39,20148,-71
2020-10-26 19:03:17,5.50,4.20,6.00,99.90,748890,39,20499,-70
2020-10-26 19:03:48,8.45,4.90,6.00,99.90,749604,39,20214,-71
2020-10-26 19:04:19,5.78,4.43,6.00,99.90,750995,39,20117,-70
2020-10-26 19:04:49,7.72,4.20,6.00,99.90,750987,39,20121,-71
2020-10-26 19:05:20,6.35,4.32,6.00,99.90,751067,39,20117,-71
2020-10-26 19:05:52,5.60,3.92,6.00,99.90,750204,39,20150,-71
2020-10-26 19:06:23,5.72,3.90,6.00,99.90,748914,39,20116,-71
2020-10-26 19:06:53,7.13,3.95,6.00,99.90,748859,39,20453,-71
2020-10-26 19:07:24,4.80,3.78,6.00,99.90,748901,39,20204,-71
2020-10-26 19:07:54,5.00,4.15,6.00,99.90,749845,39,20560,-71
2020-10-26 19:08:25,5.75,4.15,6.00,99.90,751117,39,20106,-71
2020-10-26 19:08:56,4.65,3.47,6.00,99.90,751044,39,20116,-71
2020-10-26 19:09:27,5.22,3.55,6.00,99.90,751061,39,20113,-71
2020-10-26 19:09:57,5.30,3.85,5.90,99.90,749693,39,20526,-71
2020-10-26 19:10:32,6.07,4.05,5.90,99.90,748797,39,20125,-71
2020-10-26 19:11:03,4.53,3.50,5.80,99.90,748757,39,20636,-71
2020-10-26 19:11:33,5.13,3.60,5.90,99.90,748566,39,20187,-73
2020-10-26 19:12:04,5.55,3.90,5.80,99.90,750416,39,20136,-72
2020-10-26 19:12:35,6.80,4.10,5.90,99.90,750700,39,20097,-72
2020-10-26 19:13:06,6.43,4.22,5.90,99.90,750823,31,20154,-72
2020-10-26 19:13:37,5.78,4.07,5.90,99.90,751042,39,20293,-72
2020-10-26 19:14:07,5.60,4.18,5.90,99.90,748886,39,20650,-73
2020-10-26 19:14:38,6.10,3.90,6.00,99.90,748935,39,20165,-72
2020-10-26 19:15:09,6.22,4.22,5.90,99.90,749080,39,20580,-72
2020-10-26 19:15:40,5.50,3.83,5.90,99.90,748930,39,20098,-72
2020-10-26 19:16:10,6.22,4.30,5.90,99.90,749019,39,20123,-71
2020-10-26 19:16:41,6.32,4.00,5.90,99.90,748726,39,20097,-71
2020-10-26 19:17:13,6.20,4.28,5.90,99.90,748647,39,20106,-71
2020-10-26 19:17:43,4.90,3.90,5.90,99.90,750436,31,20094,-71
2020-10-26 19:18:14,5.45,3.80,5.90,99.90,748142,39,20134,-71
2020-10-26 19:18:45,6.20,4.05,5.90,99.90,749001,39,20129,-71
2020-10-26 19:19:16,6.72,4.18,5.90,99.90,748995,39,20142,-71
2020-10-26 19:19:47,5.32,3.80,5.90,99.90,749068,39,20121,-71
2020-10-26 19:20:18,6.22,4.20,5.90,99.90,749054,39,20117,-71
2020-10-26 19:20:49,5.57,4.00,5.90,99.90,748905,39,20117,-71
2020-10-26 19:21:20,7.25,4.20,5.90,99.90,748927,39,20101,-71
2020-10-26 19:21:50,7.13,4.25,6.00,99.90,748936,39,20113,-71
2020-10-26 19:22:21,5.95,3.80,6.00,99.90,748520,39,20125,-71
2020-10-26 19:22:52,7.88,4.43,6.00,99.90,748654,39,20508,-72
2020-10-26 19:23:23,6.35,4.15,6.00,99.90,748564,39,20524,-71
2020-10-26 19:23:54,5.80,3.80,6.00,99.90,748647,32,20110,-71
2020-10-26 19:24:25,5.38,3.55,6.00,99.90,748569,39,20098,-71
2020-10-26 19:24:56,5.25,3.70,6.00,99.90,748608,39,20114,-71
2020-10-26 19:25:27,4.95,3.30,6.00,99.90,748810,39,20102,-71
2020-10-26 19:25:58,5.05,3.53,6.00,99.90,748963,39,20106,-71
2020-10-26 19:26:30,11.27,3.83,6.00,99.90,748582,39,20109,-71
2020-10-26 19:27:01,5.85,3.42,6.00,99.90,748659,31,20500,-71
2020-10-26 19:27:31,6.10,3.95,6.00,99.90,746419,39,20102,-71
2020-10-26 19:28:04,5.55,3.53,6.00,99.90,744475,39,20106,-71
2020-10-26 19:28:36,7.30,3.63,6.00,99.90,746473,32,20497,-71
2020-10-26 19:29:07,4.50,3.28,6.10,99.90,746809,32,20102,-71
2020-10-26 19:29:38,6.32,4.07,6.10,99.90,748535,39,20560,-72
2020-10-26 19:30:08,5.55,3.50,6.10,99.90,748906,39,20113,-71
2020-10-26 19:30:42,6.85,4.30,6.00,99.90,748887,39,20114,-71
2020-10-26 19:31:13,7.82,4.28,6.00,99.90,748845,39,20183,-71
2020-10-26 19:31:44,6.55,3.53,6.00,99.90,748828,39,20134,-71
2020-10-26 19:32:14,4.63,3.67,6.00,99.90,748861,39,20105,-71
2020-10-26 19:32:45,5.45,3.80,6.00,99.90,746433,39,20511,-72
2020-10-26 19:33:18,5.65,3.85,6.00,99.90,749153,39,20109,-71
2020-10-26 19:33:48,8.02,3.70,6.00,99.90,760089,31,20592,-71
2020-10-26 19:34:19,6.18,3.97,6.00,99.90,748851,39,20158,-71
2020-10-26 19:34:51,8.23,4.07,6.00,99.90,748227,39,20256,-71
2020-10-26 19:35:22,5.55,3.95,6.00,99.90,746750,32,20137,-71
2020-10-26 19:35:52,6.65,3.75,6.00,99.90,748328,39,20121,-71
2020-10-26 19:36:23,5.70,3.60,6.00,99.90,748699,39,20114,-71
2020-10-26 19:36:54,4.90,3.50,6.00,99.90,748109,39,20481,-71
2020-10-26 19:37:25,5.03,3.35,6.00,99.90,748412,39,20109,-71
2020-10-26 19:37:55,6.50,3.42,6.00,99.90,746275,39,20110,-71
2020-10-26 19:38:26,6.13,3.70,6.00,99.90,746552,39,20102,-71
2020-10-26 19:38:57,6.43,3.45,6.00,99.90,748508,39,20208,-71
2020-10-26 19:39:28,4.25,3.22,6.00,99.90,748655,39,20176,-71
2020-10-26 19:39:59,5.05,3.80,6.00,99.90,750642,39,20204,-71
2020-10-26 19:40:30,6.15,3.50,5.90,99.90,750613,39,20454,-71
2020-10-26 19:41:09,5.72,3.17,5.90,99.90,750631,39,20158,-71
2020-10-26 19:41:45,5.28,3.50,5.90,99.90,747910,39,20121,-71
2020-10-26 19:42:21,4.28,2.97,5.80,99.90,748570,39,20106,-71
2020-10-26 19:42:52,5.22,3.58,5.90,99.90,748218,39,20584,-71
2020-10-26 19:43:23,4.75,3.03,5.80,99.90,747168,39,20121,-71
2020-10-26 19:43:56,5.43,3.08,5.90,99.90,748401,39,20117,-71
2020-10-26 19:44:27,3.78,2.85,5.80,99.90,748044,39,20194,-71
2020-10-26 19:44:58,4.80,3.40,5.80,99.90,746552,39,20117,-71
2020-10-26 19:46:34,5.93,3.42,5.80,99.90,746223,39,20172,-71
2020-10-26 19:47:04,6.28,3.63,5.90,99.90,741724,40,20103,-71
2020-10-26 19:47:35,5.90,3.10,5.90,99.90,741820,40,20119,-71
2020-10-26 19:48:07,3.95,2.90,5.80,99.90,742016,40,20106,-71
2020-10-26 19:48:38,4.43,2.95,5.90,99.90,742063,32,20142,-71
2020-10-26 19:49:11,7.35,3.08,5.90,99.90,741990,40,20123,-71
2020-10-26 19:49:42,4.32,3.20,5.90,99.90,744674,39,20421,-71
2020-10-26 19:50:13,6.22,3.30,5.90,99.90,748921,39,20109,-71
2020-10-26 19:50:43,4.45,2.95,5.80,99.90,748968,39,20598,-71
2020-10-26 19:51:17,3.55,2.88,5.80,99.90,748805,39,20555,-71
2020-10-26 19:51:48,4.13,2.80,5.80,99.90,748860,31,20123,-71
2020-10-26 19:52:18,4.50,3.20,5.80,99.90,748890,39,20392,-71
2020-10-26 19:52:50,6.05,3.33,5.90,99.90,748788,39,20480,-71
2020-10-26 19:53:20,3.80,2.85,5.80,99.90,748623,39,20497,-71
2020-10-26 19:53:53,4.43,2.90,5.90,99.90,748631,39,20141,-71
2020-10-26 19:54:24,4.60,3.20,5.90,99.90,748580,39,20146,-71
2020-10-26 19:54:55,5.55,2.90,5.80,99.90,748587,39,20187,-71
2020-10-26 19:55:25,4.68,3.00,5.80,99.90,748548,39,20118,-71
2020-10-26 19:55:56,4.80,3.00,5.80,99.90,748244,39,20114,-71
2020-10-26 19:56:29,4.30,2.97,5.90,99.90,748521,39,20106,-71
2020-10-26 19:57:00,5.05,3.25,5.90,99.90,746450,32,20110,-71
2020-10-26 19:57:34,5.15,3.40,5.80,99.90,746762,39,20108,-71
2020-10-26 19:58:05,4.82,3.05,5.90,99.90,748606,39,20157,-71
2020-10-26 19:58:55,5.43,3.20,5.90,99.90,748101,39,20466,-71
2020-10-26 19:59:26,4.43,3.03,5.90,99.90,768804,31,21174,-71
2020-10-26 19:59:57,5.10,3.40,5.80,99.90,749659,39,20097,-71
2020-10-26 20:00:28,4.20,2.80,5.80,99.90,748723,39,20098,-71
2020-10-26 20:00:58,4.18,2.85,5.80,99.90,748213,39,20667,-71
2020-10-26 20:01:38,4.25,3.05,5.90,99.90,748351,39,20157,-71
2020-10-26 20:02:09,5.10,3.35,5.80,99.90,750683,39,20113,-71
2020-10-26 20:02:40,3.95,3.08,5.80,99.90,750667,39,20422,-71
2020-10-26 20:03:11,4.88,2.80,5.80,99.90,750503,39,20113,-72
2020-10-26 20:03:42,4.47,3.17,5.80,99.90,749517,39,20117,-71
2020-10-26 20:04:14,4.75,3.08,5.80,99.90,748507,39,20109,-71
2020-10-26 20:04:44,3.90,2.80,5.80,99.90,748437,32,20165,-70
2020-10-26 20:05:15,6.95,3.45,5.80,99.90,748772,39,20109,-71
2020-10-26 20:05:50,4.75,3.10,5.80,99.90,749288,39,20094,-71
2020-10-26 20:06:22,3.95,3.03,5.80,99.90,748613,32,20497,-72
2020-10-26 20:06:52,4.53,3.10,5.80,99.90,751989,31,20105,-71
2020-10-26 20:07:23,3.92,3.13,5.80,99.90,748541,39,20109,-71
2020-10-26 20:07:54,5.22,3.05,5.80,99.90,748419,39,20121,-72
2020-10-26 20:08:25,5.57,3.20,5.80,99.90,748869,39,20158,-71
2020-10-26 20:08:57,5.75,3.05,5.90,99.90,748770,39,20112,-71
2020-10-26 20:09:28,4.00,2.97,5.80,99.90,748752,31,20632,-71
2020-10-26 20:09:59,7.05,3.33,5.80,99.90,749974,39,20120,-72
2020-10-26 20:10:31,4.72,3.22,5.80,99.90,750379,39,20249,-71
2020-10-26 20:11:02,4.75,2.90,5.80,99.90,750626,39,20529,-71
2020-10-26 20:11:33,4.28,3.28,5.80,99.90,750144,39,20662,-72
2020-10-26 20:12:03,4.28,3.05,5.80,99.90,748433,39,20112,-71
2020-10-26 20:12:34,4.70,3.28,5.80,99.90,748438,39,20138,-71
2020-10-26 20:13:49,5.85,3.75,5.80,99.90,748431,39,20150,-72
2020-10-26 20:14:19,4.82,3.38,5.80,99.90,746753,39,20194,-72
2020-10-26 20:14:50,5.15,3.65,5.80,99.90,746632,39,20117,-71
2020-10-26 20:15:32,5.43,3.53,5.90,99.90,746708,39,20116,-71
2020-10-26 20:16:32,4.97,3.50,5.90,99.90,746774,39,20130,-71
2020-10-26 20:17:10,4.57,2.97,5.90,99.90,747923,39,20101,-71
2020-10-26 20:18:01,5.55,3.60,5.80,99.90,749638,39,20124,-71
2020-10-26 20:18:32,5.50,3.70,5.80,99.90,750726,39,20461,-71
2020-10-26 20:19:17,4.55,3.08,5.80,99.90,750510,39,20093,-71
2020-10-26 20:19:48,5.82,3.25,5.80,99.90,748083,32,20148,-72
2020-10-26 20:20:18,5.47,3.63,5.80,99.90,749324,39,20112,-71
2020-10-26 20:20:49,6.28,3.67,5.80,99.90,750328,39,20222,-71
2020-10-26 20:21:20,5.47,3.38,5.90,99.90,750588,39,20609,-71
2020-10-26 20:21:52,5.47,3.55,5.90,99.90,746602,31,20145,-72
2020-10-26 20:22:22,4.95,3.25,5.80,99.90,749251,39,20098,-71
2020-10-26 20:22:53,5.82,3.75,5.90,99.90,749321,39,20105,-72
2020-10-26 20:23:24,6.18,3.55,5.90,99.90,748775,39,20101,-71
2020-10-26 20:23:55,7.65,4.00,5.90,99.90,747384,39,20116,-71
2020-10-26 20:24:28,8.68,3.80,5.90,99.90,747511,32,20134,-71
2020-10-26 20:24:59,6.85,3.90,5.90,99.90,750796,39,20133,-71
2020-10-26 20:25:30,14.82,5.22,5.90,99.90,760384,31,20351,-72
2020-10-26 20:26:00,9.38,4.20,5.90,99.90,750865,39,20214,-71
2020-10-26 20:26:33,8.65,4.35,5.90,99.90,749989,39,20113,-72
2020-10-26 20:27:06,17.45,6.20,5.90,99.90,748899,31,20109,-71
2020-10-26 20:27:36,20.65,5.90,5.90,99.90,756279,31,20106,-71
2020-10-26 20:28:07,19.83,6.63,5.90,99.90,748722,39,20101,-72
2020-10-26 20:28:38,15.43,5.63,6.00,99.90,749644,39,20102,-72
2020-10-26 20:29:11,17.48,5.15,5.90,99.90,748413,39,20097,-72
2020-10-26 20:29:42,13.60,5.05,6.00,99.90,744926,39,20122,-72
2020-10-26 20:30:12,14.48,5.30,6.00,99.90,744527,39,20118,-72
2020-10-26 20:30:43,10.35,4.88,6.00,99.90,748277,39,20128,-71
2020-10-26 20:31:14,9.07,4.43,6.00,99.90,750665,39,20145,-72
2020-10-26 20:31:45,9.80,4.78,6.00,99.90,750869,39,20106,-72
2020-10-26 20:32:16,6.97,3.97,6.00,99.90,750871,31,20125,-71
2020-10-26 20:32:47,8.00,4.43,6.00,99.90,748616,39,20134,-71
2020-10-26 20:33:17,7.72,4.00,6.00,99.90,748813,39,20457,-72
2020-10-26 20:33:48,7.93,4.30,6.00,99.90,748420,39,20588,-71
2020-10-26 20:34:19,6.70,3.90,6.00,99.90,748465,39,20210,-71
2020-10-26 20:34:50,6.10,3.92,5.90,99.90,750552,39,20172,-71
2020-10-26 20:35:20,7.28,4.40,5.90,99.90,750417,39,20481,-71
2020-10-26 20:35:51,6.05,3.80,5.90,99.90,750479,39,20519,-71
2020-10-26 20:36:22,7.07,4.47,5.90,99.90,750408,39,20504,-71
2020-10-26 20:36:53,8.27,4.50,5.90,99.90,751136,31,20465,-71
2020-10-26 20:37:24,8.50,4.85,5.90,99.90,750872,39,20116,-71
2020-10-26 20:37:55,6.80,4.07,5.80,99.90,750831,39,20102,-71
2020-10-26 20:38:25,7.28,4.90,5.90,99.90,750626,39,20134,-71
2020-10-26 20:38:56,6.82,4.32,5.90,99.90,750793,39,20527,-70
2020-10-26 20:39:27,9.00,5.00,5.90,99.90,750750,39,20121,-70
2020-10-26 20:39:58,8.20,4.90,5.90,99.90,751096,39,20465,-70
2020-10-26 20:40:34,6.95,4.40,5.90,99.90,750931,39,20166,-70
2020-10-26 20:41:05,7.85,4.68,6.00,99.90,750543,39,20158,-71
2020-10-26 20:41:36,7.70,4.70,5.90,99.90,750600,39,20147,-71
2020-10-26 20:42:08,5.90,4.15,6.00,99.90,750606,31,20117,-71
2020-10-26 20:42:39,6.30,4.13,6.00,99.90,750670,32,20117,-72
2020-10-26 20:43:10,6.35,4.63,6.00,99.90,751075,39,20124,-71
2020-10-26 20:43:41,5.75,3.88,5.90,99.90,750901,32,20229,-71
2020-10-26 20:44:15,5.72,4.10,5.90,99.90,750930,39,20283,-71
2020-10-26 20:44:46,6.55,4.53,6.00,99.90,751006,31,20109,-71
2020-10-26 20:45:17,8.00,5.10,6.00,99.90,750938,39,20174,-71
2020-10-26 20:45:47,8.63,4.78,6.00,99.90,750946,39,20098,-71
2020-10-26 20:46:19,10.68,6.05,6.00,99.90,751054,39,20117,-71
2020-10-26 20:46:51,7.30,5.03,5.90,99.90,750684,39,20604,-70
2020-10-26 20:47:22,7.95,5.07,5.90,99.90,750670,39,20178,-70
2020-10-26 20:47:53,7.85,5.50,5.90,99.90,748438,39,20113,-70
2020-10-26 20:48:24,8.13,5.05,5.90,99.90,748731,39,20105,-72
2020-10-26 20:48:55,10.52,5.72,5.90,99.90,750635,39,20434,-71
2020-10-26 20:49:27,8.73,5.30,6.00,99.90,750644,31,20117,-71
2020-10-26 20:49:58,6.75,4.53,5.90,99.90,750897,32,20097,-72
2020-10-26 20:50:28,7.07,4.63,5.90,99.90,750949,39,20098,-70
2020-10-26 20:51:00,9.75,5.35,6.00,99.90,750734,39,20565,-71
2020-10-26 20:51:31,11.93,6.03,6.00,99.90,750678,32,20164,-71
2020-10-26 20:52:01,10.40,5.75,6.00,99.90,750699,39,20628,-71
2020-10-26 20:52:32,9.13,5.90,6.00,99.90,750734,39,20526,-71
2020-10-26 20:53:03,12.32,6.15,6.00,99.90,750928,39,20606,-71
2020-10-26 20:53:34,10.70,6.05,6.00,99.90,750950,39,20591,-71
2020-10-26 20:54:04,11.98,6.45,6.00,99.90,751029,39,20166,-71
2020-10-26 20:54:35,11.07,5.93,6.00,99.90,750899,39,20107,-71
2020-10-26 20:55:06,10.77,6.07,6.00,99.90,750969,31,20169,-71
2020-10-26 20:55:37,10.50,5.82,6.00,99.90,750976,39,20121,-71
2020-10-26 20:56:08,9.98,5.45,6.00,99.90,750941,39,20274,-71
2020-10-26 20:56:39,7.07,4.88,5.90,99.90,751040,39,20094,-71
2020-10-26 20:57:09,6.80,4.32,5.90,99.90,751007,39,20105,-71
2020-10-26 20:57:40,6.40,4.68,5.90,99.90,750968,39,20518,-71
2020-10-26 20:58:11,5.90,4.13,5.90,99.90,750933,39,20204,-71
2020-10-26 20:58:42,7.22,4.80,5.90,99.90,750928,32,20105,-71
2020-10-26 20:59:13,6.75,4.72,5.90,99.90,750886,39,20178,-71
2020-10-26 20:59:43,5.53,4.07,5.90,99.90,750999,39,20130,-71
2020-10-26 21:00:14,7.68,5.00,5.90,99.90,750976,39,20129,-71
2020-10-26 21:00:45,12.40,6.72,5.90,99.90,750855,39,20137,-71
2020-10-26 21:01:15,7.57,4.85,5.90,99.90,750897,39,20469,-71
2020-10-26 21:01:46,7.93,5.00,5.80,99.90,750168,39,20105,-72
2020-10-26 21:02:17,9.20,5.10,5.80,99.90,751033,39,20670,-71
2020-10-26 21:02:47,9.18,5.55,5.80,99.90,751405,39,20119,-71
2020-10-26 21:03:18,10.38,5.50,5.90,99.90,751309,39,20101,-71
2020-10-26 21:03:49,8.13,5.05,5.90,99.90,751430,39,20114,-71
2020-10-26 21:04:20,9.50,5.05,5.90,99.90,751405,39,20113,-71
2020-10-26 21:04:51,9.38,5.72,5.90,99.90,751314,39,20110,-71
2020-10-26 21:05:22,9.93,5.00,5.90,99.90,751327,39,20186,-71
2020-10-26 21:05:53,6.35,4.78,5.90,99.90,751316,39,20573,-71
2020-10-26 21:06:24,7.60,4.68,5.90,99.90,751248,39,20116,-71
2020-10-26 21:06:55,8.10,4.82,5.80,99.90,751280,39,20137,-71
2020-10-26 21:07:25,7.75,4.68,5.90,99.90,751296,39,20121,-72
2020-10-26 21:07:59,18.80,6.43,5.90,99.90,751330,39,20473,-71
2020-10-26 21:08:30,11.35,5.28,5.90,99.90,751259,39,20098,-70
2020-10-26 21:09:02,8.77,5.35,5.90,99.90,751384,31,20117,-71
2020-10-26 21:09:33,7.68,4.72,5.90,99.90,751344,39,20121,-70
2020-10-26 21:10:04,6.78,4.80,5.90,99.90,751333,39,20545,-70
2020-10-26 21:10:36,9.38,5.63,5.90,99.90,751075,32,20672,-70
2020-10-26 21:11:07,14.00,6.20,5.90,99.90,751110,31,20153,-71
2020-10-26 21:11:37,8.75,5.63,5.90,99.90,748857,39,20117,-71
2020-10-26 21:12:08,11.25,5.22,5.90,99.90,746880,39,20121,-70
2020-10-26 21:12:39,11.02,5.35,5.90,99.90,748978,39,20142,-70
2020-10-26 21:13:11,8.07,4.60,5.90,99.90,746848,39,20098,-71
2020-10-26 21:13:42,7.88,4.32,5.90,99.90,749100,39,20132,-71
2020-10-26 21:14:12,8.57,4.70,5.90,99.90,750989,39,20136,-70
2020-10-26 21:14:43,6.25,4.32,5.90,99.90,751057,39,20116,-70
2020-10-26 21:15:14,8.40,4.20,5.90,99.90,751305,39,20134,-70
2020-10-26 21:15:44,7.82,4.38,5.80,99.90,751331,39,20140,-70
2020-10-26 21:16:15,8.68,4.47,5.90,99.90,751340,39,20137,-70
2020-10-26 21:16:46,6.75,4.70,5.80,99.90,751295,39,20108,-70
2020-10-26 21:17:16,6.28,4.55,5.80,99.90,751358,39,20514,-70
2020-10-26 21:17:48,7.53,4.90,5.80,99.90,751306,39,20139,-71
2020-10-26 21:18:19,7.93,4.93,5.80,99.90,764461,31,20461,-70
2020-10-26 21:18:50,7.65,5.05,5.80,99.90,750913,39,20113,-71
2020-10-26 21:19:21,6.90,4.65,5.80,99.90,751128,39,20120,-70
2020-10-26 21:19:51,6.47,4.55,5.80,99.90,751002,39,20110,-70
2020-10-26 21:20:22,6.28,4.18,5.90,99.90,750997,39,20109,-70
2020-10-26 21:20:53,6.30,4.22,5.80,99.90,751246,39,20105,-71
2020-10-26 21:21:24,7.60,5.07,5.80,99.90,751285,39,20105,-71
2020-10-26 21:21:54,7.57,5.00,5.90,99.90,751225,39,20109,-70
2020-10-26 21:22:25,6.70,4.68,5.80,99.90,751352,39,20126,-71
2020-10-26 21:22:56,8.50,5.63,5.80,99.90,751318,39,20141,-70
2020-10-26 21:23:27,7.20,4.30,5.90,99.90,751342,31,20106,-70
2020-10-26 21:23:58,7.07,4.22,5.80,99.90,751289,39,20690,-70
2020-10-26 21:24:28,6.55,4.47,5.80,99.90,751374,39,20133,-70
2020-10-26 21:24:59,7.22,5.00,5.80,99.90,751301,39,20105,-70
2020-10-26 21:25:30,6.88,4.70,5.80,99.90,751244,39,20461,-71
2020-10-26 21:26:00,6.95,4.85,5.80,99.90,751424,39,20108,-72
2020-10-26 21:26:31,7.80,5.03,5.80,99.90,751232,39,20104,-70
2020-10-26 21:27:02,7.00,4.50,5.80,99.90,751296,39,20149,-70
2020-10-26 21:27:32,7.90,4.70,5.80,99.90,750591,39,20506,-70
2020-10-26 21:28:03,7.22,4.82,5.80,99.90,751029,39,20097,-70
2020-10-26 21:28:34,6.57,4.60,5.80,99.90,750897,39,20599,-70
2020-10-26 21:29:04,6.20,4.65,5.80,99.90,750964,39,20165,-70
2020-10-26 21:29:35,6.32,4.60,5.70,99.90,750152,39,20105,-70
2020-10-26 21:30:08,6.75,4.70,5.80,99.90,748861,39,20117,-70
2020-10-26 21:30:39,5.70,4.53,5.80,99.90,749164,31,20531,-71
2020-10-26 21:31:10,6.05,4.45,5.80,99.90,749219,39,20105,-72
2020-10-26 21:31:40,7.45,4.65,5.70,99.90,749170,39,20113,-71
2020-10-26 21:32:11,5.85,4.45,5.80,99.90,749139,39,20117,-71
2020-10-26 21:32:42,6.13,4.68,5.80,99.90,749177,39,20102,-71
2020-10-26 21:33:13,6.93,4.93,5.80,99.90,749107,32,20121,-71
2020-10-26 21:33:44,6.60,4.75,5.80,99.90,749078,39,20481,-71
2020-10-26 21:34:17,6.70,4.88,5.80,99.90,749141,39,20121,-71
2020-10-26 21:34:51,9.45,5.20,5.80,99.90,748936,39,20542,-71
2020-10-26 21:35:21,6.57,4.82,5.80,99.90,748923,32,20122,-71
2020-10-26 21:35:52,6.60,4.53,5.80,99.90,748846,39,20124,-71
2020-10-26 21:36:22,7.80,5.03,5.80,99.90,748876,39,20174,-71
2020-10-26 21:36:53,8.07,5.35,5.80,99.90,749142,39,20120,-70
2020-10-26 21:37:24,6.63,4.80,5.80,99.90,748897,39,20634,-70
2020-10-26 21:37:55,7.72,5.35,5.70,99.90,748894,39,20154,-71
2020-10-26 21:38:25,9.60,5.35,5.80,99.90,748866,39,20132,-70
2020-10-26 21:38:56,8.07,5.15,5.80,99.90,748837,39,20194,-70
2020-10-26 21:39:26,8.43,5.55,5.80,99.90,749174,39,20102,-70
2020-10-26 21:39:57,8.00,5.28,5.70,99.90,749112,39,20120,-70
2020-10-26 21:40:28,8.68,5.03,5.80,99.90,749092,39,20188,-70
2020-10-26 21:40:58,7.47,4.97,5.80,99.90,749113,39,20202,-71
2020-10-26 21:41:29,7.28,4.88,5.80,99.90,749135,39,20163,-70
2020-10-26 21:42:00,7.22,5.18,5.80,99.90,748920,39,20117,-70
2020-10-26 21:42:31,8.90,6.03,5.80,99.90,748825,39,20098,-70
2020-10-26 21:43:01,6.88,4.80,5.80,99.90,748815,39,20117,-70
2020-10-26 21:43:32,8.35,5.40,5.80,99.90,748913,39,20118,-70
2020-10-26 21:44:03,7.05,4.88,5.80,99.90,749171,39,20166,-70
2020-10-26 21:44:33,11.25,5.68,5.80,99.90,749073,39,20109,-71
2020-10-26 21:45:06,8.65,5.45,5.80,99.90,749189,39,20108,-71
2020-10-26 21:45:37,10.57,6.07,5.80,99.90,749161,31,20109,-71
2020-10-26 21:46:07,6.80,4.75,5.80,99.90,749076,39,20101,-71
2020-10-26 21:46:38,9.10,5.75,5.70,99.90,749142,39,20166,-71
2020-10-26 21:47:10,8.13,5.78,5.70,99.90,749083,39,20206,-71
2020-10-26 21:47:40,9.35,6.00,5.70,99.90,749064,32,20125,-71
2020-10-26 21:48:11,10.63,5.68,5.80,99.90,749101,39,20514,-71
2020-10-26 21:48:42,10.90,6.47,5.80,99.90,749197,39,20110,-71
2020-10-26 21:49:12,10.40,6.47,5.80,99.90,749120,39,20101,-71
2020-10-26 21:49:43,9.18,5.88,5.80,99.90,749055,39,20164,-71
2020-10-26 21:50:14,8.88,5.50,5.80,99.90,749081,39,20090,-71
2020-10-26 21:50:45,9.07,5.65,5.80,99.90,749154,39,20466,-71
2020-10-26 21:51:16,9.32,5.72,5.80,99.90,811406,31,20473,-72
2020-10-26 21:51:46,9.77,5.90,5.80,99.90,749160,39,20094,-71
2020-10-26 21:52:17,9.52,5.72,5.80,99.90,749064,39,20151,-71
2020-10-26 21:52:47,11.30,6.65,5.70,99.90,749079,39,20623,-71
2020-10-26 21:53:18,12.20,6.30,5.80,99.90,748512,39,20137,-71
2020-10-26 21:53:49,9.90,6.30,5.80,99.90,748901,39,20221,-71
2020-10-26 21:54:19,12.15,6.70,5.80,99.90,749107,39,20168,-71
2020-10-26 21:54:51,10.60,6.63,5.80,99.90,749044,39,20157,-71
2020-10-26 21:55:21,11.90,6.80,5.80,99.90,749047,39,20589,-71
2020-10-26 21:55:52,9.60,6.25,5.80,99.90,749112,39,20176,-71
2020-10-26 21:56:22,9.85,5.90,5.80,99.90,749120,39,20565,-72
2020-10-26 21:56:53,8.70,5.85,5.80,99.90,749219,39,20113,-72
2020-10-26 21:57:24,9.68,6.38,5.90,99.90,749070,39,20107,-72
2020-10-26 21:57:55,9.77,6.25,5.90,99.90,749125,39,20110,-72
2020-10-26 21:58:26,9.60,5.40,5.90,99.90,749148,39,20109,-72
2020-10-26 21:58:56,7.88,5.72,5.90,99.90,749071,39,20141,-72
2020-10-26 21:59:27,8.77,6.05,5.90,99.90,749182,39,20113,-72
2020-10-26 21:59:58,10.05,5.97,5.80,99.90,749165,39,20503,-72
2020-10-26 22:00:31,7.65,5.32,5.90,99.90,749139,39,20161,-72
2020-10-26 22:01:01,7.90,5.60,5.80,99.90,749081,39,20110,-72
2020-10-26 22:01:32,9.02,5.82,5.80,99.90,749072,39,20129,-72
2020-10-26 22:02:03,8.63,5.85,5.90,99.90,749060,39,20114,-71
2020-10-26 22:02:33,7.13,5.47,5.90,99.90,749114,39,20109,-71
2020-10-26 22:03:04,7.60,5.88,5.90,99.90,749076,39,20110,-71
2020-10-26 22:03:35,8.75,6.05,5.90,99.90,749148,39,20459,-71
2020-10-26 22:04:06,7.93,5.45,5.90,99.90,749065,39,20539,-71
2020-10-26 22:04:37,7.68,5.60,5.90,99.90,749120,39,20113,-71
2020-10-26 22:05:08,7.90,5.65,5.80,99.90,748724,39,20102,-71
2020-10-26 22:05:38,9.98,5.78,5.80,99.90,748755,39,20210,-71
2020-10-26 22:06:09,9.80,5.90,5.80,99.90,748775,39,20133,-71
2020-10-26 22:06:40,8.38,5.80,5.80,99.90,748838,39,20454,-72
2020-10-26 22:07:10,8.02,5.63,5.80,99.90,749114,39,20100,-71
2020-10-26 22:07:41,6.53,5.20,5.90,99.90,748780,39,20213,-71
2020-10-26 22:08:11,8.13,5.00,5.90,99.90,748724,39,20122,-71
2020-10-26 22:08:42,6.40,4.72,5.90,99.90,748813,39,20526,-71
2020-10-26 22:09:13,7.90,5.20,5.90,99.90,748817,39,20116,-71
2020-10-26 22:09:43,6.35,4.97,5.90,99.90,749148,39,20182,-72
2020-10-26 22:10:14,7.10,5.22,5.90,99.90,748703,39,20114,-71
2020-10-26 22:10:45,7.57,4.80,5.90,99.90,748787,39,20125,-71
2020-10-26 22:11:16,7.00,5.35,5.90,99.90,748760,39,20233,-71
2020-10-26 22:11:46,7.88,5.20,5.90,99.90,748707,39,20542,-72
2020-10-26 22:12:17,6.32,5.07,5.90,99.90,748827,39,20423,-71
2020-10-26 22:12:48,6.75,5.03,5.90,99.90,748763,39,20098,-71
2020-10-26 22:13:18,8.15,5.20,5.90,99.90,748724,39,20445,-72
2020-10-26 22:13:49,6.97,4.75,5.80,99.90,748696,39,20136,-72
2020-10-26 22:14:20,6.82,5.15,5.80,99.90,748960,39,20098,-72
2020-10-26 22:14:51,7.05,5.00,5.80,99.90,749002,39,20116,-72
2020-10-26 22:15:21,8.18,5.45,5.90,99.90,749038,39,20102,-72
2020-10-26 22:15:52,9.15,5.35,5.90,99.90,749088,39,20163,-72
2020-10-26 22:16:23,7.57,5.47,5.90,99.90,749154,39,20217,-72
2020-10-26 22:16:53,6.85,4.93,5.90,99.90,749069,39,20117,-72
2020-10-26 22:17:24,7.88,5.18,5.90,99.90,749080,39,20237,-72
2020-10-26 22:17:54,6.38,4.88,5.90,99.90,749068,39,20102,-72
2020-10-26 22:18:25,7.50,5.03,5.90,99.90,749073,39,20094,-72
2020-10-26 22:18:56,6.50,4.95,6.00,99.90,748748,39,20218,-72
2020-10-26 22:19:26,6.38,4.28,5.90,99.90,748536,39,20134,-72
2020-10-26 22:19:57,6.70,4.78,5.90,99.90,749048,39,20138,-72
2020-10-26 22:20:27,6.22,4.75,5.90,99.90,749073,39,20110,-72
2020-10-26 22:20:58,6.75,4.95,5.90,99.90,749082,39,20573,-72
2020-10-26 22:21:29,6.05,4.80,5.90,99.90,749072,39,20109,-72
2020-10-26 22:21:59,5.78,4.47,6.00,99.90,749108,39,20134,-72
2020-10-26 22:22:30,7.93,5.07,6.00,99.90,749105,39,20415,-72
2020-10-26 22:23:01,6.75,4.80,6.00,99.90,749018,39,20109,-72
2020-10-26 22:23:31,6.95,4.82,6.00,99.90,749027,39,20102,-72
2020-10-26 22:24:02,7.43,4.85,6.00,99.90,749153,39,20137,-72
2020-10-26 22:24:33,6.57,5.00,5.90,99.90,749131,39,20122,-72
2020-10-26 22:25:03,8.38,5.45,5.90,99.90,749052,39,20105,-72
2020-10-26 22:25:34,7.60,5.55,5.90,99.90,749112,39,20223,-72
2020-10-26 22:26:05,6.90,5.20,5.90,99.90,748989,39,20189,-72
2020-10-26 22:26:35,7.50,5.10,5.90,99.90,749065,39,20126,-72
2020-10-26 22:27:06,6.72,4.70,5.90,99.90,749018,39,20282,-72
2020-10-26 22:27:37,7.32,4.90,5.90,99.90,749034,39,20110,-72
2020-10-26 22:28:07,6.47,4.55,5.90,99.90,749128,39,20124,-72
2020-10-26 22:28:38,6.72,4.80,5.80,99.90,749097,39,20139,-72
2020-10-26 22:29:08,7.07,4.68,5.80,99.90,749048,39,20564,-72
2020-10-26 22:29:39,7.68,4.60,5.80,99.90,748945,39,20577,-72
2020-10-26 22:30:10,8.38,4.78,5.80,99.90,749048,39,20585,-72
2020-10-26 22:30:40,6.28,4.38,5.80,99.90,748717,39,20116,-72
2020-10-26 22:31:11,6.28,4.55,5.80,99.90,748784,39,20612,-72
2020-10-26 22:31:42,7.45,5.30,5.80,99.90,748710,39,20573,-72
2020-10-26 22:32:13,6.65,4.70,5.90,99.90,748697,39,20617,-72
2020-10-26 22:32:43,6.18,4.75,5.90,99.90,748943,39,20117,-72
2020-10-26 22:33:14,6.93,4.95,5.90,99.90,749006,39,20117,-72
2020-10-26 22:33:45,6.75,5.05,5.90,99.90,748984,39,20102,-71
2020-10-26 22:34:15,6.32,4.68,5.90,99.90,749123,39,20120,-73
2020-10-26 22:34:46,5.95,4.70,5.90,99.90,749074,39,20117,-70
2020-10-26 22:35:17,7.25,4.38,5.90,99.90,749054,39,20202,-70
2020-10-26 22:35:47,7.57,4.65,5.90,99.90,749103,39,20189,-70
2020-10-26 22:36:18,7.82,5.35,5.90,99.90,749009,39,20142,-71
2020-10-26 22:36:48,6.90,5.13,5.90,99.90,749057,39,20130,-71
2020-10-26 22:37:19,6.60,4.72,5.90,99.90,749096,39,20117,-71
2020-10-26 22:37:50,5.95,4.22,5.90,99.90,749151,39,20113,-71
2020-10-26 22:38:21,6.43,4.63,5.90,99.90,748990,39,20106,-71
2020-10-26 22:38:51,8.50,4.97,5.90,99.90,749018,39,20160,-71
2020-10-26 22:39:22,7.55,4.97,5.90,99.90,749008,39,20102,-71
2020-10-26 22:39:52,6.82,4.68,5.90,99.90,748986,39,20136,-71
2020-10-26 22:40:23,7.38,5.20,5.90,99.90,749018,39,20580,-71
2020-10-26 22:40:54,5.35,4.03,5.90,99.90,749187,39,20126,-71
2020-10-26 22:41:24,6.30,4.75,5.90,99.90,748974,39,20105,-71
2020-10-26 22:41:55,5.80,4.70,5.90,99.90,748996,39,20138,-71
2020-10-26 22:42:26,6.18,4.72,5.90,99.90,749117,39,20105,-71
2020-10-26 22:42:56,7.07,4.63,5.90,99.90,748937,39,20114,-71
2020-10-26 22:43:27,6.25,4.53,5.90,99.90,749038,39,20105,-71
2020-10-26 22:43:58,6.38,4.50,5.90,99.90,749201,39,20093,-71
2020-10-26 22:44:28,6.20,4.72,5.90,99.90,748663,39,20130,-71
2020-10-26 22:44:59,5.63,4.53,5.80,99.90,747863,39,20184,-71
2020-10-26 22:45:30,7.00,4.25,5.80,99.90,748773,39,20114,-71
2020-10-26 22:46:00,7.20,4.40,5.80,99.90,746607,39,20142,-71
2020-10-26 22:46:31,6.13,4.65,5.90,99.90,748666,39,20098,-71
2020-10-26 22:47:02,8.25,4.75,5.90,99.90,748672,39,20090,-71
2020-10-26 22:47:32,7.13,4.68,5.80,99.90,748771,39,20094,-71
2020-10-26 22:48:03,7.07,4.50,5.90,99.90,748925,39,20190,-71
2020-10-26 22:48:34,6.20,4.60,5.90,99.90,749014,39,20097,-71
2020-10-26 22:49:05,6.32,5.00,5.90,99.90,749109,39,20142,-71
2020-10-26 22:49:35,6.32,4.45,5.90,99.90,749139,39,20097,-71
2020-10-26 22:50:06,6.72,4.50,5.90,99.90,749042,39,20195,-71
2020-10-26 22:50:37,6.18,4.75,5.90,99.90,748807,32,20114,-71
2020-10-26 22:51:08,5.88,4.40,5.90,99.90,748756,39,20106,-71
2020-10-26 22:51:38,6.95,4.32,5.90,99.90,748658,39,20110,-71
2020-10-26 22:52:09,6.70,5.00,6.00,99.90,748754,39,20104,-71
2020-10-26 22:52:40,8.20,5.15,6.00,99.90,749105,39,20105,-71
2020-10-26 22:53:10,8.02,4.70,6.00,99.90,748960,39,20110,-71
2020-10-26 22:53:41,5.70,4.40,5.90,99.90,749012,39,20170,-71
2020-10-26 22:54:12,7.65,4.80,5.90,99.90,748711,39,20157,-71
2020-10-26 22:54:43,6.55,4.80,5.90,99.90,748738,39,20102,-71
2020-10-26 22:55:13,7.03,4.93,6.00,99.90,748749,39,20144,-71
2020-10-26 22:55:44,6.22,4.82,6.00,99.90,748841,39,20170,-71
2020-10-26 22:56:15,6.47,4.88,5.90,99.90,748976,39,20485,-71
2020-10-26 22:56:45,6.20,4.65,5.90,99.90,749026,39,20097,-71
2020-10-26 22:57:16,8.05,4.65,6.00,99.90,749015,39,20105,-71
2020-10-26 22:57:47,6.85,4.88,5.90,99.90,749000,39,20110,-71
2020-10-26 22:58:17,6.55,4.85,5.90,99.90,748955,39,20485,-71
2020-10-26 22:58:48,7.82,4.88,5.90,99.90,749027,39,20514,-71
2020-10-26 22:59:19,6.13,4.55,5.90,99.90,749044,39,20106,-71
2020-10-26 22:59:49,7.22,5.05,5.90,99.90,749022,39,20447,-71
2020-10-26 23:00:34,6.25,4.85,5.80,99.90,748614,39,20511,-71
2020-10-26 23:01:05,7.72,4.85,5.80,99.90,748753,39,20109,-71
2020-10-26 23:01:36,8.02,5.18,5.80,99.90,748685,39,20122,-71
2020-10-26 23:02:06,6.60,4.63,5.90,99.90,748902,39,20546,-71
2020-10-26 23:02:37,6.65,4.82,5.80,99.90,749020,39,20112,-71
2020-10-26 23:03:08,7.10,5.03,5.90,99.90,748999,39,20109,-71
2020-10-26 23:03:39,6.40,4.78,5.90,99.90,749016,39,20086,-71
2020-10-26 23:04:11,6.28,4.57,5.80,99.90,749093,39,20450,-71
2020-10-26 23:04:41,6.97,5.22,5.80,99.90,748935,39,20189,-71
2020-10-26 23:05:12,9.05,5.38,5.80,99.90,748972,39,20182,-71
2020-10-26 23:05:43,6.75,4.70,5.80,99.90,748894,39,20098,-71
2020-10-26 23:06:14,6.53,4.78,5.90,99.90,748525,39,20145,-71
2020-10-26 23:06:45,7.13,5.15,5.90,99.90,748684,39,20247,-71
2020-10-26 23:07:15,8.75,5.90,5.90,99.90,748601,39,20174,-71
2020-10-26 23:07:46,6.93,4.72,5.90,99.90,748669,39,20156,-71
2020-10-26 23:08:17,9.93,4.90,5.90,99.90,748589,39,20112,-71
2020-10-26 23:08:47,8.52,5.32,5.90,99.90,748639,39,20225,-71
2020-10-26 23:09:18,7.38,5.35,5.90,99.90,748959,39,20167,-71
2020-10-26 23:09:49,7.03,5.22,5.90,99.90,748933,39,20106,-71
2020-10-26 23:10:21,7.55,5.32,5.90,99.90,749064,39,20453,-70
2020-10-26 23:10:52,8.05,4.38,5.90,99.90,748199,39,20105,-71
2020-10-26 23:11:23,7.85,4.90,5.90,99.90,748990,31,20114,-71
2020-10-26 23:11:54,7.70,5.00,5.90,99.90,748929,39,20113,-71
2020-10-26 23:12:25,7.13,5.18,5.90,99.90,749036,39,20106,-71
2020-10-26 23:12:56,6.45,4.60,5.80,99.90,748982,39,20102,-71
2020-10-26 23:13:26,6.30,4.88,5.80,99.90,748970,39,20097,-71
2020-10-26 23:13:57,6.88,5.00,5.80,99.90,748944,39,20155,-71
2020-10-26 23:14:28,8.02,5.00,5.80,99.90,748969,39,20125,-71
2020-10-26 23:14:58,5.32,4.32,5.80,99.90,749027,39,20098,-71
2020-10-26 23:15:29,6.43,5.03,5.90,99.90,748951,39,20117,-71
2020-10-26 23:16:00,6.32,4.57,5.90,99.90,749059,39,20114,-71
2020-10-26 23:16:30,6.00,4.50,5.90,99.90,748933,39,20106,-71
2020-10-26 23:17:01,6.18,4.65,5.90,99.90,748997,39,20213,-71
2020-10-26 23:17:32,6.30,4.65,5.90,99.90,748999,39,20238,-71
2020-10-26 23:18:03,6.55,4.68,5.80,99.90,748533,39,20101,-71
2020-10-26 23:18:33,5.18,4.25,5.80,99.90,748677,39,20483,-71
2020-10-26 23:19:04,5.25,3.92,5.80,99.90,748732,39,20117,-71
2020-10-26 23:19:35,6.32,4.05,5.80,99.90,748681,39,20098,-70
2020-10-26 23:20:07,5.72,4.07,5.80,99.90,748992,39,20109,-70
2020-10-26 23:20:37,6.20,4.20,5.80,99.90,748714,31,20238,-71
2020-10-26 23:21:08,6.63,4.57,5.80,99.90,748724,39,20130,-71
2020-10-26 23:21:39,6.00,4.47,5.80,99.90,748665,39,20106,-71
2020-10-26 23:22:10,6.57,4.35,5.80,99.90,748778,39,20105,-71
2020-10-26 23:22:41,6.15,4.18,5.80,99.90,748684,39,20102,-71
2020-10-26 23:23:12,6.80,4.70,5.80,99.90,748662,39,20122,-70
2020-10-26 23:23:42,6.28,4.53,5.80,99.90,746463,39,20116,-71
2020-10-26 23:24:13,6.50,4.50,5.80,99.90,746586,39,20102,-70
2020-10-26 23:24:44,6.47,4.00,5.90,99.90,748612,39,20098,-71
2020-10-26 23:25:15,7.15,4.32,5.90,99.90,748574,39,20117,-70
2020-10-26 23:25:46,4.53,3.80,5.90,99.90,748986,32,20121,-70
2020-10-26 23:26:17,6.05,4.07,5.80,99.90,748868,39,20601,-71
2020-10-26 23:26:48,6.03,3.72,5.80,99.90,749067,31,20473,-71
2020-10-26 23:27:18,6.30,4.57,5.80,99.90,749006,39,20177,-71
2020-10-26 23:27:49,4.85,3.53,5.90,99.90,748927,39,20124,-71
2020-10-26 23:28:20,5.25,3.63,5.90,99.90,748942,39,20211,-71
2020-10-26 23:28:51,5.40,3.90,5.90,99.90,748973,39,20125,-71
2020-10-26 23:29:21,4.82,3.65,5.90,99.90,748983,39,20170,-71
2020-10-26 23:29:52,4.85,3.72,5.80,99.90,748875,39,20144,-70
2020-10-26 23:30:23,5.50,3.83,5.90,99.90,748911,39,20188,-71
2020-10-26 23:30:53,4.85,3.72,5.90,99.90,748905,39,20510,-71
2020-10-26 23:31:30,5.88,4.25,5.90,99.90,748899,39,20550,-71
2020-10-26 23:32:00,5.43,3.83,5.90,99.90,748793,32,20143,-71
2020-10-26 23:32:32,5.93,4.03,5.90,99.90,748604,39,20120,-71
2020-10-26 23:33:03,6.75,3.90,5.90,99.90,748565,39,20105,-71
2020-10-26 23:33:33,5.40,4.03,6.00,99.90,748670,39,20098,-71
2020-10-26 23:34:04,4.97,3.55,5.90,99.90,748603,39,20523,-71
2020-10-26 23:34:35,5.03,3.70,5.90,99.90,748635,39,20542,-71
2020-10-26 23:35:05,5.45,3.70,5.90,99.90,748961,39,20182,-71
2020-10-26 23:35:36,5.35,3.88,6.00,99.90,748588,39,20522,-71
2020-10-26 23:36:07,5.95,3.80,5.90,99.90,748564,39,20109,-71
2020-10-26 23:36:38,4.13,3.15,5.90,99.90,747839,39,20262,-71
2020-10-26 23:37:08,5.60,3.88,5.90,99.90,748697,39,20109,-71
2020-10-26 23:37:40,5.05,4.07,5.90,99.90,748849,39,20097,-72
2020-10-26 23:38:10,5.55,3.80,5.90,99.90,748954,39,20653,-71
2020-10-26 23:38:42,4.72,3.35,5.90,99.90,748920,39,20170,-71
2020-10-26 23:39:13,4.35,3.60,6.00,99.90,748941,39,20106,-71
2020-10-26 23:39:43,5.38,3.70,5.90,99.90,748889,39,20106,-71
2020-10-26 23:40:14,5.45,3.80,5.90,99.90,748890,39,20159,-71
2020-10-26 23:40:45,5.45,3.53,5.90,99.90,748929,39,20531,-71
2020-10-26 23:41:16,4.80,3.30,5.90,99.90,748925,39,20426,-71
2020-10-26 23:41:47,4.60,3.47,5.90,99.90,749003,39,20538,-71
2020-10-26 23:42:17,5.35,4.00,5.90,99.90,748885,39,20101,-71
2020-10-26 23:42:48,5.32,3.60,5.90,99.90,748844,39,20114,-71
2020-10-26 23:43:19,5.75,4.00,5.90,99.90,748946,39,20106,-71
2020-10-26 23:43:50,5.32,3.42,5.90,99.90,748925,39,20474,-71
2020-10-26 23:44:21,4.88,3.65,5.90,99.90,748895,39,20122,-71
2020-10-26 23:44:51,4.43,3.47,5.90,99.90,748949,39,20102,-71
2020-10-26 23:45:22,4.90,3.97,5.90,99.90,748834,39,20227,-71
2020-10-26 23:45:52,6.20,4.20,5.90,99.90,748843,39,20608,-71
2020-10-26 23:46:23,5.30,3.88,6.00,99.90,748853,39,20477,-71
2020-10-26 23:46:54,7.10,3.63,5.90,99.90,748886,39,20552,-71
2020-10-26 23:47:24,5.00,3.63,5.90,99.90,748869,39,20125,-71
2020-10-26 23:47:55,5.32,3.45,5.90,99.90,749047,39,20130,-71
2020-10-26 23:48:26,6.00,3.50,5.90,99.90,748888,39,20174,-71
2020-10-26 23:48:56,4.78,3.20,5.90,99.90,748950,39,20453,-71
2020-10-26 23:49:27,4.28,3.33,5.90,99.90,748975,39,20109,-71
2020-10-26 23:49:58,5.40,3.80,5.90,99.90,748839,39,20151,-71
2020-10-26 23:50:28,6.10,3.67,5.90,99.90,748869,39,20109,-71
2020-10-26 23:50:59,5.32,3.55,5.90,99.90,748945,39,20155,-71
2020-10-26 23:51:30,5.28,3.47,6.00,99.90,748896,39,20503,-71
2020-10-26 23:52:00,4.68,3.30,6.00,99.90,748857,39,20110,-71
2020-10-26 23:52:31,5.75,3.40,6.00,99.90,748873,39,20169,-71
2020-10-26 23:53:02,4.93,3.50,6.00,99.90,748891,39,20479,-71
2020-10-26 23:53:33,5.28,3.47,6.00,99.90,748923,39,20117,-71
2020-10-26 23:54:03,5.18,3.08,6.00,99.90,748915,39,20182,-71
2020-10-26 23:54:34,5.13,3.33,6.00,99.90,748914,39,20174,-71
2020-10-26 23:55:05,4.85,3.45,6.00,99.90,748859,39,20141,-71
2020-10-26 23:55:35,5.80,3.13,5.90,99.90,748887,39,20555,-72
2020-10-26 23:56:06,5.82,3.80,5.90,99.90,748857,39,20486,-71
2020-10-26 23:56:37,4.93,3.35,5.90,99.90,748890,39,20466,-72
2020-10-26 23:57:12,5.25,3.30,5.90,99.90,748881,39,20094,-71
2020-10-26 23:57:43,4.90,3.35,6.00,99.90,748959,32,20133,-72
2020-10-26 23:58:13,5.10,3.60,5.90,99.90,748853,39,20163,-71
2020-10-26 23:58:44,6.53,3.30,6.00,99.90,748840,39,20119,-71
2020-10-26 23:59:15,3.95,3.13,5.90,99.90,748829,39,20493,-71
2020-10-26 23:59:45,4.25,3.03,6.00,99.90,748875,39,20530,-71