2020-10-26 00:00:23,7.50,7.50,7.50,99.90,741731,40,20005,-70
2020-10-26 00:00:55,7.50,7.50,7.50,99.90,741296,40,20073,-71
2020-10-26 00:01:26,7.50,7.50,7.50,99.90,740517,32,19999,-71
2020-10-26 00:01:56,7.50,7.50,7.50,99.90,740363,40,20011,-71
2020-10-26 00:02:27,7.50,7.50,7.50,99.90,740392,40,19990,-70
2020-10-26 00:02:57,7.50,7.50,7.50,99.90,740663,40,20065,-71
2020-10-26 00:03:28,7.50,7.50,7.50,99.90,742091,40,20471,-70
2020-10-26 00:03:59,7.40,7.40,7.40,99.90,742102,40,20116,-71
2020-10-26 00:04:29,7.50,7.50,7.50,99.90,738249,40,19987,-71
2020-10-26 00:05:00,7.50,7.50,7.50,99.90,739263,40,20056,-70
2020-10-26 00:05:30,7.50,7.50,7.50,99.90,741971,40,20047,-71
2020-10-26 00:06:01,7.50,7.50,7.50,99.90,742013,40,20467,-70
2020-10-26 00:06:31,7.50,7.50,7.50,99.90,743254,32,20650,-71
2020-10-26 00:07:02,7.50,7.50,7.50,99.90,741927,40,20011,-70
2020-10-26 00:07:33,7.50,7.50,7.50,99.90,742236,40,20019,-70
2020-10-26 00:08:04,7.50,7.50,7.50,99.90,742083,40,20022,-70
2020-10-26 00:08:35,7.50,7.50,7.50,99.90,742222,40,20084,-70
2020-10-26 00:09:05,7.50,7.50,7.50,99.90,742416,39,20097,-70
2020-10-26 00:09:36,7.50,7.50,7.50,99.90,739825,40,19999,-70
2020-10-26 00:10:06,7.50,7.50,7.50,99.90,738580,40,20570,-70
2020-10-26 00:10:37,7.50,7.50,7.50,99.90,737915,40,19992,-71
2020-10-26 00:11:08,7.50,7.50,7.50,99.90,737945,40,20008,-70
2020-10-26 00:11:38,7.40,7.40,7.40,99.90,740105,40,20015,-71
2020-10-26 00:12:09,7.50,7.50,7.50,99.90,739962,40,20102,-70
2020-10-26 00:12:39,7.50,7.50,7.50,99.90,742045,40,20027,-71
2020-10-26 00:13:10,7.50,7.50,7.50,99.90,741629,40,20038,-70
2020-10-26 00:13:40,7.40,7.40,7.40,99.90,737873,40,20028,-70
2020-10-26 00:14:11,7.40,7.40,7.40,99.90,739010,40,20035,-70
2020-10-26 00:14:41,7.40,7.40,7.40,99.90,740033,40,20031,-71
2020-10-26 00:15:12,7.40,7.40,7.40,99.90,739819,40,20043,-70
2020-10-26 00:15:42,7.50,7.50,7.50,99.90,742426,39,20402,-71
2020-10-26 00:16:13,7.50,7.50,7.50,99.90,741204,39,20115,-71
2020-10-26 00:16:44,7.50,7.50,7.50,99.90,740312,40,20068,-71
2020-10-26 00:17:15,7.50,7.50,7.50,99.90,742312,40,20070,-70
2020-10-26 00:17:45,7.50,7.50,7.50,99.90,742449,40,20122,-70
2020-10-26 00:18:16,7.50,7.50,7.50,99.90,742290,40,20015,-70
2020-10-26 00:18:46,7.50,7.50,7.50,99.90,742446,40,20003,-70
2020-10-26 00:19:17,7.50,7.50,7.50,99.90,740698,40,20445,-71
2020-10-26 00:19:47,7.50,7.50,7.50,99.90,742115,39,20785,-71
2020-10-26 00:20:18,7.40,7.40,7.40,99.90,741821,40,20066,-70
2020-10-26 00:20:49,7.40,7.40,7.40,99.90,735896,40,19992,-70
2020-10-26 00:21:20,7.40,7.40,7.40,99.90,737473,40,20063,-71
2020-10-26 00:21:51,7.40,7.40,7.40,99.90,735628,40,20479,-70
2020-10-26 00:22:21,7.40,7.40,7.40,99.90,735603,40,20098,-70
2020-10-26 00:22:52,7.40,7.40,7.40,99.90,740630,40,20402,-71
2020-10-26 00:23:22,7.40,7.40,7.40,99.90,740010,40,19999,-70
2020-10-26 00:23:53,7.40,7.40,7.40,99.90,742160,40,20015,-71
2020-10-26 00:24:23,7.40,7.40,7.40,99.90,742134,40,20003,-71
2020-10-26 00:24:54,7.40,7.40,7.40,99.90,742320,40,20072,-70
2020-10-26 00:25:25,7.40,7.40,7.40,99.90,741922,40,20444,-70
2020-10-26 00:25:55,7.40,7.40,7.40,99.90,742152,40,19995,-70
2020-10-26 00:26:26,7.40,7.40,7.40,99.90,742062,40,20580,-70
2020-10-26 00:26:56,7.40,7.40,7.40,99.90,740085,40,20002,-71
2020-10-26 00:27:27,7.40,7.40,7.40,99.90,741597,40,20017,-71
2020-10-26 00:27:57,7.40,7.40,7.40,99.90,741688,40,20475,-71
2020-10-26 00:28:28,7.40,7.40,7.40,99.90,744933,32,20056,-71
2020-10-26 00:28:59,7.40,7.40,7.40,99.90,740275,40,20062,-70
2020-10-26 00:29:29,7.40,7.40,7.40,99.90,744079,32,20319,-70
2020-10-26 00:30:00,7.40,7.40,7.40,99.90,740596,40,20003,-71
2020-10-26 00:30:30,7.40,7.40,7.40,99.90,742368,40,20018,-70
2020-10-26 00:31:01,7.40,7.40,7.40,99.90,742260,40,20003,-69
2020-10-26 00:31:32,7.40,7.40,7.40,99.90,742436,40,20461,-71
2020-10-26 00:32:02,7.40,7.40,7.40,99.90,746777,32,19995,-70
2020-10-26 00:32:33,7.40,7.40,7.40,99.90,742063,40,20026,-69
2020-10-26 00:33:04,7.40,7.40,7.40,99.90,742239,40,20010,-71
2020-10-26 00:33:34,7.40,7.40,7.40,99.90,742377,40,20444,-70
2020-10-26 00:34:05,7.40,7.40,7.40,99.90,742284,40,20036,-70
2020-10-26 00:34:35,7.40,7.40,7.40,99.90,742369,40,20015,-71
2020-10-26 00:35:06,7.30,7.30,7.30,99.90,742271,40,20408,-70
2020-10-26 00:35:36,7.40,7.40,7.40,99.90,742396,40,20018,-70
2020-10-26 00:36:07,7.30,7.30,7.30,99.90,742421,40,20050,-70
2020-10-26 00:36:37,7.30,7.30,7.30,99.90,742301,39,20007,-70
2020-10-26 00:37:08,7.40,7.40,7.40,99.90,742073,40,20646,-70
2020-10-26 00:37:38,7.30,7.30,7.30,99.90,741651,40,20007,-71
2020-10-26 00:38:09,7.30,7.30,7.30,99.90,741604,40,20007,-70
2020-10-26 00:38:40,7.30,7.30,7.30,99.90,739932,40,20027,-71
2020-10-26 00:39:10,7.30,7.30,7.30,99.90,740931,39,20003,-70
2020-10-26 00:39:41,7.30,7.30,7.30,99.90,740878,39,20010,-71
2020-10-26 00:40:11,7.30,7.30,7.30,99.90,741412,39,19981,-70
2020-10-26 00:40:42,7.40,7.40,7.40,99.90,740367,40,20047,-70
2020-10-26 00:41:12,7.30,7.30,7.30,99.90,741173,40,20057,-70
2020-10-26 00:41:43,7.40,7.40,7.40,99.90,741992,39,20368,-71
2020-10-26 00:42:13,7.30,7.30,7.30,99.90,742377,39,19999,-70
2020-10-26 00:42:44,7.40,7.40,7.40,99.90,742067,40,20064,-70
2020-10-26 00:43:14,7.40,7.40,7.40,99.90,741030,40,20023,-71
2020-10-26 00:43:45,7.30,7.30,7.30,99.90,740642,39,20002,-70
2020-10-26 00:44:16,7.40,7.40,7.40,99.90,741792,40,20469,-70
2020-10-26 00:44:46,7.30,7.30,7.30,99.90,740448,40,20023,-71
2020-10-26 00:45:17,7.30,7.30,7.30,99.90,736917,40,20033,-70
2020-10-26 00:45:47,7.30,7.30,7.30,99.90,738743,40,20030,-71
2020-10-26 00:46:18,7.30,7.30,7.30,99.90,739443,40,20158,-70
2020-10-26 00:46:49,7.30,7.30,7.30,99.90,739365,40,20047,-70
2020-10-26 00:47:19,7.30,7.30,7.30,99.90,741760,40,20007,-70
2020-10-26 00:47:50,7.30,7.30,7.30,99.90,740053,40,20019,-70
2020-10-26 00:48:20,7.30,7.30,7.30,99.90,740197,40,20097,-70
2020-10-26 00:48:53,7.30,7.30,7.30,99.90,739949,40,20022,-70
2020-10-26 00:49:23,7.30,7.30,7.30,99.90,739896,40,20530,-70
2020-10-26 00:49:54,7.30,7.30,7.30,99.90,737874,40,20034,-70
2020-10-26 00:50:25,7.30,7.30,7.30,99.90,738065,40,20023,-71
2020-10-26 00:50:55,7.30,7.30,7.30,99.90,739915,40,20026,-71
2020-10-26 00:51:26,7.30,7.30,7.30,99.90,739988,40,19995,-71
2020-10-26 00:51:56,7.30,7.30,7.30,99.90,740584,40,20030,-71
2020-10-26 00:52:27,7.30,7.30,7.30,99.90,742003,40,20018,-70
2020-10-26 00:52:57,7.30,7.30,7.30,99.90,742476,39,20411,-70
2020-10-26 00:53:28,7.30,7.30,7.30,99.90,742010,40,20015,-70
2020-10-26 00:53:59,7.30,7.30,7.30,99.90,742040,40,20017,-70
2020-10-26 00:54:29,7.30,7.30,7.30,99.90,741051,40,20480,-71
2020-10-26 00:55:00,7.30,7.30,7.30,99.90,741429,40,20011,-70
2020-10-26 00:55:30,7.20,7.20,7.20,99.90,741871,40,20054,-70
2020-10-26 00:56:01,7.30,7.30,7.30,99.90,742216,40,20109,-71
2020-10-26 00:56:31,7.30,7.30,7.30,99.90,742119,40,20007,-71
2020-10-26 00:57:02,7.30,7.30,7.30,99.90,740586,40,20000,-70
2020-10-26 00:57:32,7.30,7.30,7.30,99.90,742330,40,20820,-70
2020-10-26 00:58:03,7.30,7.30,7.30,99.90,742286,40,20020,-70
2020-10-26 00:58:34,7.30,7.30,7.30,99.90,742021,40,20059,-70
2020-10-26 00:59:04,7.30,7.30,7.30,99.90,740433,40,20006,-70
2020-10-26 00:59:35,7.30,7.30,7.30,99.90,741956,40,20542,-71
2020-10-26 01:00:05,7.40,7.40,7.40,99.90,741617,40,20052,-70
2020-10-26 01:00:36,7.30,7.30,7.30,99.90,739990,40,20024,-71
2020-10-26 01:01:07,7.30,7.30,7.30,99.90,740841,40,20011,-70
2020-10-26 01:01:37,7.40,7.40,7.40,99.90,739901,40,20433,-70
2020-10-26 01:02:08,7.40,7.40,7.40,99.90,740820,40,20015,-70
2020-10-26 01:02:38,7.30,7.30,7.30,99.90,742050,40,20090,-71
2020-10-26 01:03:10,7.30,7.30,7.30,99.90,739867,40,20007,-71
2020-10-26 01:03:40,7.30,7.30,7.30,99.90,743007,32,20046,-70
2020-10-26 01:04:11,7.30,7.30,7.30,99.90,740387,40,20058,-70
2020-10-26 01:04:41,7.30,7.30,7.30,99.90,740001,40,20077,-70
2020-10-26 01:05:12,7.30,7.30,7.30,99.90,743183,39,20003,-70
2020-10-26 01:05:43,7.30,7.30,7.30,99.90,747079,32,20714,-70
2020-10-26 01:06:13,7.30,7.30,7.30,99.90,743747,39,20165,-70
2020-10-26 01:06:44,7.30,7.30,7.30,99.90,743445,39,20039,-70
2020-10-26 01:07:15,7.30,7.30,7.30,99.90,745141,32,20104,-71
2020-10-26 01:07:45,7.30,7.30,7.30,99.90,741957,39,19987,-71
2020-10-26 01:08:16,7.30,7.30,7.30,99.90,742269,40,20005,-70
2020-10-26 01:08:47,7.30,7.30,7.30,99.90,742342,40,20003,-70
2020-10-26 01:09:17,7.30,7.30,7.30,99.90,742010,39,20017,-70
2020-10-26 01:09:48,7.30,7.30,7.30,99.90,744364,39,20034,-71
2020-10-26 01:10:19,7.30,7.30,7.30,99.90,741099,39,20498,-71
2020-10-26 01:10:49,7.30,7.30,7.30,99.90,741380,32,20019,-71
2020-10-26 01:11:26,7.30,7.30,7.30,99.90,739507,40,20030,-70
2020-10-26 01:11:57,7.30,7.30,7.30,99.90,739876,40,19997,-70
2020-10-26 01:12:27,7.20,7.20,7.20,99.90,738600,40,20514,-70
2020-10-26 01:12:58,7.20,7.20,7.20,99.90,741602,40,20142,-71
2020-10-26 01:13:28,7.20,7.20,7.20,99.90,741554,40,20046,-70
2020-10-26 01:13:59,7.20,7.20,7.20,99.90,739397,40,20034,-70
2020-10-26 01:14:29,7.20,7.20,7.20,99.90,741255,32,20793,-70
2020-10-26 01:15:00,7.20,7.20,7.20,99.90,741609,39,20008,-70
2020-10-26 01:15:30,7.20,7.20,7.20,99.90,741571,40,20003,-70
2020-10-26 01:16:01,7.20,7.20,7.20,99.90,740601,39,20408,-69
2020-10-26 01:16:32,7.20,7.20,7.20,99.90,744080,39,20042,-70
2020-10-26 01:17:02,7.30,7.30,7.30,99.90,741305,40,20043,-69
2020-10-26 01:17:33,7.20,7.20,7.20,99.90,740002,40,20022,-70
2020-10-26 01:18:05,7.20,7.20,7.20,99.90,739492,40,20027,-70
2020-10-26 01:18:35,7.20,7.20,7.20,99.90,741961,40,20419,-70
2020-10-26 01:19:06,7.20,7.20,7.20,99.90,740676,39,20029,-70
2020-10-26 01:19:36,7.20,7.20,7.20,99.90,741954,40,20082,-70
2020-10-26 01:20:07,7.20,7.20,7.20,99.90,740767,39,20447,-70
2020-10-26 01:20:37,7.30,7.30,7.30,99.90,739938,40,20004,-70
2020-10-26 01:21:10,7.30,7.30,7.30,99.90,740726,39,20014,-70
2020-10-26 01:21:41,7.30,7.30,7.30,99.90,742926,32,19991,-70
2020-10-26 01:22:11,7.30,7.30,7.30,99.90,740836,40,20034,-70
2020-10-26 01:22:42,7.30,7.30,7.30,99.90,742121,40,20039,-70
2020-10-26 01:23:13,7.30,7.30,7.30,99.90,741279,40,20030,-71
2020-10-26 01:23:44,7.30,7.30,7.30,99.90,741984,40,20465,-71
2020-10-26 01:24:14,7.30,7.30,7.30,99.90,740463,40,20099,-71
2020-10-26 01:24:45,7.30,7.30,7.30,99.90,740221,40,20101,-71
2020-10-26 01:25:15,7.30,7.30,7.30,99.90,740623,40,20429,-70
2020-10-26 01:25:46,7.30,7.30,7.30,99.90,742413,40,20086,-71
2020-10-26 01:26:16,7.30,7.30,7.30,99.90,742230,40,20031,-71
2020-10-26 01:26:47,7.30,7.30,7.30,99.90,742427,40,20566,-71
2020-10-26 01:27:17,7.40,7.40,7.40,99.90,742430,40,20002,-70
2020-10-26 01:27:48,7.30,7.30,7.30,99.90,742497,40,20034,-71
2020-10-26 01:28:19,7.30,7.30,7.30,99.90,739705,39,20004,-69
2020-10-26 01:28:49,7.30,7.30,7.30,99.90,738945,40,20011,-71
2020-10-26 01:29:20,7.40,7.40,7.40,99.90,740938,40,20493,-70
2020-10-26 01:29:50,7.30,7.30,7.30,99.90,739815,40,20011,-70
2020-10-26 01:30:21,7.30,7.30,7.30,99.90,741572,40,20097,-71
2020-10-26 01:30:51,7.40,7.40,7.40,99.90,741911,40,20002,-71
2020-10-26 01:31:22,7.40,7.40,7.40,99.90,741810,40,20003,-70
2020-10-26 01:31:52,7.40,7.40,7.40,99.90,742012,40,20053,-71
2020-10-26 01:32:23,7.40,7.40,7.40,99.90,741884,40,20145,-70
2020-10-26 01:32:54,7.40,7.40,7.40,99.90,741537,40,20040,-70
2020-10-26 01:33:24,7.40,7.40,7.40,99.90,742215,40,20037,-71
2020-10-26 01:33:55,7.40,7.40,7.40,99.90,741999,40,20007,-71
2020-10-26 01:34:25,7.40,7.40,7.40,99.90,741951,40,19991,-71
2020-10-26 01:34:56,7.40,7.40,7.40,99.90,739653,40,20423,-71
2020-10-26 01:35:26,7.40,7.40,7.40,99.90,739881,40,20164,-70
2020-10-26 01:35:57,7.40,7.40,7.40,99.90,741925,40,19999,-71
2020-10-26 01:36:28,7.40,7.40,7.40,99.90,741900,40,20022,-71
2020-10-26 01:36:58,7.40,7.40,7.40,99.90,741337,40,20022,-70
2020-10-26 01:37:29,7.40,7.40,7.40,99.90,741642,40,19979,-70
2020-10-26 01:37:59,7.40,7.40,7.40,99.90,742677,39,19997,-71
2020-10-26 01:38:30,7.40,7.40,7.40,99.90,741575,40,20007,-71
2020-10-26 01:39:01,7.40,7.40,7.40,99.90,740413,40,20130,-70
2020-10-26 01:39:31,7.40,7.40,7.40,99.90,740265,40,20102,-70
2020-10-26 01:40:02,7.40,7.40,7.40,99.90,740832,39,20019,-70
2020-10-26 01:40:33,7.40,7.40,7.40,99.90,739927,40,20069,-70
2020-10-26 01:41:03,7.40,7.40,7.40,99.90,740379,40,19999,-70
2020-10-26 01:41:34,7.50,7.50,7.50,99.90,742006,40,20037,-70
2020-10-26 01:42:04,7.40,7.40,7.40,99.90,741362,40,20345,-70
2020-10-26 01:42:35,7.50,7.50,7.50,99.90,745772,32,20327,-71
2020-10-26 01:43:05,7.40,7.40,7.40,99.90,740637,39,20104,-71
2020-10-26 01:43:36,7.40,7.40,7.40,99.90,740035,40,20770,-71
2020-10-26 01:44:07,7.40,7.40,7.40,99.90,740878,40,20775,-70
2020-10-26 01:44:37,7.50,7.50,7.50,99.90,740290,40,20011,-71
2020-10-26 01:45:08,7.40,7.40,7.40,99.90,740530,40,20017,-70
2020-10-26 01:45:38,7.50,7.50,7.50,99.90,740460,40,20584,-70
2020-10-26 01:46:09,7.50,7.50,7.50,99.90,740791,40,20023,-70
2020-10-26 01:46:39,7.40,7.40,7.40,99.90,741953,40,20003,-71
2020-10-26 01:47:10,7.50,7.50,7.50,99.90,739539,40,20510,-70
2020-10-26 01:47:41,7.50,7.50,7.50,99.90,741339,32,20024,-71
2020-10-26 01:48:12,7.50,7.50,7.50,99.90,739772,40,20424,-72
2020-10-26 01:48:43,7.50,7.50,7.50,99.90,740053,40,20011,-70
2020-10-26 01:49:13,7.50,7.50,7.50,99.90,741883,40,20081,-70
2020-10-26 01:49:44,7.50,7.50,7.50,99.90,742196,39,20088,-70
2020-10-26 01:50:14,7.50,7.50,7.50,99.90,743886,32,20617,-70
2020-10-26 01:50:45,7.50,7.50,7.50,99.90,741666,40,20153,-71
2020-10-26 01:51:16,7.50,7.50,7.50,99.90,741813,40,20011,-70
2020-10-26 01:51:46,7.50,7.50,7.50,99.90,741926,40,20010,-70
2020-10-26 01:52:17,7.50,7.50,7.50,99.90,739753,40,19988,-71
2020-10-26 01:52:47,7.40,7.40,7.40,99.90,740452,40,20003,-70
2020-10-26 01:53:18,7.40,7.40,7.40,99.90,741303,39,20498,-70
2020-10-26 01:53:48,7.50,7.50,7.50,99.90,741879,39,20015,-71
2020-10-26 01:54:19,7.50,7.50,7.50,99.90,742580,39,20003,-71
2020-10-26 01:54:49,7.50,7.50,7.50,99.90,741722,39,19999,-71
2020-10-26 01:55:20,7.50,7.50,7.50,99.90,738466,40,20047,-71
2020-10-26 01:55:51,7.50,7.50,7.50,99.90,740154,40,20019,-71
2020-10-26 01:56:22,7.50,7.50,7.50,99.90,738243,40,20560,-70
2020-10-26 01:56:52,7.50,7.50,7.50,99.90,740155,40,20007,-71
2020-10-26 01:57:23,7.50,7.50,7.50,99.90,740053,40,20082,-70
2020-10-26 01:57:54,7.50,7.50,7.50,99.90,740109,32,20694,-70
2020-10-26 01:58:24,7.50,7.50,7.50,99.90,739818,40,20043,-71
2020-10-26 01:58:55,7.40,7.40,7.40,99.90,741903,40,20084,-70
2020-10-26 01:59:26,7.40,7.40,7.40,99.90,739572,40,20480,-70
2020-10-26 01:59:57,7.40,7.40,7.40,99.90,737682,40,20160,-70
2020-10-26 02:00:27,7.40,7.40,7.40,99.90,737956,40,20077,-71
2020-10-26 02:00:58,7.40,7.40,7.40,99.90,737414,40,20044,-71
2020-10-26 02:01:29,7.40,7.40,7.40,99.90,739860,40,20043,-70
2020-10-26 02:01:59,7.40,7.40,7.40,99.90,742453,39,20671,-71
2020-10-26 02:02:30,7.40,7.40,7.40,99.90,742222,39,20018,-70
2020-10-26 02:03:00,7.40,7.40,7.40,99.90,742179,39,20097,-69
2020-10-26 02:03:31,7.40,7.40,7.40,99.90,742819,39,20018,-71
2020-10-26 02:04:01,7.40,7.40,7.40,99.90,742211,39,20019,-68
2020-10-26 02:04:32,7.50,7.50,7.50,99.90,741829,39,20014,-71
2020-10-26 02:05:03,7.50,7.50,7.50,99.90,741601,39,20467,-68
2020-10-26 02:05:35,7.50,7.50,7.50,99.90,748196,32,20009,-70
2020-10-26 02:06:06,7.50,7.50,7.50,99.90,748519,32,20104,-70
2020-10-26 02:06:36,7.50,7.50,7.50,99.90,741942,40,20489,-70
2020-10-26 02:07:07,7.50,7.50,7.50,99.90,741865,40,20014,-70
2020-10-26 02:07:38,7.50,7.50,7.50,99.90,742293,39,20049,-70
2020-10-26 02:08:08,7.50,7.50,7.50,99.90,741812,39,20416,-71
2020-10-26 02:08:39,7.50,7.50,7.50,99.90,741100,40,20006,-71
2020-10-26 02:09:09,7.50,7.50,7.50,99.90,741819,40,20452,-70
2020-10-26 02:09:40,7.50,7.50,7.50,99.90,741534,39,20042,-70
2020-10-26 02:10:10,7.50,7.50,7.50,99.90,741782,40,20006,-71
2020-10-26 02:10:41,7.50,7.50,7.50,99.90,741976,40,20506,-71
2020-10-26 02:11:11,7.50,7.50,7.50,99.90,743872,32,20654,-70
2020-10-26 02:11:42,7.50,7.50,7.50,99.90,742226,40,20482,-70
2020-10-26 02:12:12,7.50,7.50,7.50,99.90,742004,40,20019,-70
2020-10-26 02:12:43,7.50,7.50,7.50,99.90,739686,40,20046,-71
2020-10-26 02:13:14,7.50,7.50,7.50,99.90,741134,40,20018,-71
2020-10-26 02:13:54,7.50,7.50,7.50,99.90,740419,40,20015,-70
2020-10-26 02:14:25,7.50,7.50,7.50,99.90,741910,32,19995,-70
2020-10-26 02:14:55,7.40,7.40,7.40,99.90,740989,40,20036,-71
2020-10-26 02:15:27,7.40,7.40,7.40,99.90,739715,40,20027,-71
2020-10-26 02:15:57,7.40,7.40,7.40,99.90,741028,32,20000,-71
2020-10-26 02:16:28,7.40,7.40,7.40,99.90,739397,40,20000,-70
2020-10-26 02:16:59,7.40,7.40,7.40,99.90,739926,40,20140,-71
2020-10-26 02:17:29,7.40,7.40,7.40,99.90,741928,40,19999,-70
2020-10-26 02:18:00,7.40,7.40,7.40,99.90,742175,39,20525,-71
2020-10-26 02:18:30,7.40,7.40,7.40,99.90,741711,40,20030,-70
2020-10-26 02:19:02,7.40,7.40,7.40,99.90,742502,39,20428,-70
2020-10-26 02:19:32,7.40,7.40,7.40,99.90,740227,40,20487,-71
2020-10-26 02:20:03,7.40,7.40,7.40,99.90,740033,40,19999,-70
2020-10-26 02:20:34,7.40,7.40,7.40,99.90,742283,32,20099,-71
2020-10-26 02:21:05,7.40,7.40,7.40,99.90,740136,40,20019,-70
2020-10-26 02:21:35,7.40,7.40,7.40,99.90,740316,40,20413,-70
2020-10-26 02:22:06,7.40,7.40,7.40,99.90,741844,39,20183,-70
2020-10-26 02:22:36,7.40,7.40,7.40,99.90,741891,40,20006,-70
2020-10-26 02:23:07,7.40,7.40,7.40,99.90,742315,39,20490,-70
2020-10-26 02:23:37,7.40,7.40,7.40,99.90,741149,40,20424,-71
2020-10-26 02:24:08,7.40,7.40,7.40,99.90,742054,39,20433,-71
2020-10-26 02:24:39,7.40,7.40,7.40,99.90,741783,40,20092,-71
2020-10-26 02:25:09,7.40,7.40,7.40,99.90,741688,40,20010,-70
2020-10-26 02:25:40,7.40,7.40,7.40,99.90,741823,40,20050,-71
2020-10-26 02:26:29,7.40,7.40,7.40,99.90,741818,39,19999,-71
2020-10-26 02:27:00,7.40,7.40,7.40,99.90,744731,32,20022,-71
2020-10-26 02:27:30,7.40,7.40,7.40,99.90,740447,40,20506,-71
2020-10-26 02:28:01,7.40,7.40,7.40,99.90,741593,40,20022,-71
2020-10-26 02:28:31,7.40,7.40,7.40,99.90,741650,39,20025,-70
2020-10-26 02:29:02,7.40,7.40,7.40,99.90,740764,40,20008,-70
2020-10-26 02:29:32,7.40,7.40,7.40,99.90,741865,39,20138,-71
2020-10-26 02:30:04,7.40,7.40,7.40,99.90,742075,40,20028,-70
2020-10-26 02:30:43,7.40,7.40,7.40,99.90,744745,32,20738,-73
2020-10-26 02:31:15,7.40,7.40,7.40,99.90,744553,32,20111,-70
2020-10-26 02:31:45,7.40,7.40,7.40,99.90,741432,40,20019,-70
2020-10-26 02:32:16,7.40,7.40,7.40,99.90,741449,40,20693,-70
2020-10-26 02:32:46,7.40,7.40,7.40,99.90,743550,39,19999,-71
2020-10-26 02:33:17,7.40,7.40,7.40,99.90,738754,40,19999,-70
2020-10-26 02:33:47,7.40,7.40,7.40,99.90,741217,40,19991,-69
2020-10-26 02:34:18,7.40,7.40,7.40,99.90,738576,39,20101,-70
2020-10-26 02:34:48,7.40,7.40,7.40,99.90,742156,39,20137,-70
2020-10-26 02:35:19,7.40,7.40,7.40,99.90,742015,39,20056,-71
2020-10-26 02:35:50,7.40,7.40,7.40,99.90,741459,40,19991,-71
2020-10-26 02:36:20,7.40,7.40,7.40,99.90,740764,40,20018,-70
2020-10-26 02:36:51,7.40,7.40,7.40,99.90,741402,40,20007,-71
2020-10-26 02:37:21,7.40,7.40,7.40,99.90,741547,40,20534,-70
2020-10-26 02:37:52,7.40,7.40,7.40,99.90,741748,40,20010,-70
2020-10-26 02:38:22,7.40,7.40,7.40,99.90,741345,39,19999,-70
2020-10-26 02:38:53,7.40,7.40,7.40,99.90,743981,39,20030,-70
2020-10-26 02:39:23,7.40,7.40,7.40,99.90,741820,39,19983,-70
2020-10-26 02:39:54,7.40,7.40,7.40,99.90,741818,40,20011,-71
2020-10-26 02:40:24,7.40,7.40,7.40,99.90,742064,40,20042,-70
2020-10-26 02:40:55,7.40,7.40,7.40,99.90,741883,40,20148,-70
2020-10-26 02:41:26,7.40,7.40,7.40,99.90,741846,40,19991,-70
2020-10-26 02:41:56,7.40,7.40,7.40,99.90,739779,40,20028,-70
2020-10-26 02:42:27,7.40,7.40,7.40,99.90,737725,40,20027,-71
2020-10-26 02:42:57,7.40,7.40,7.40,99.90,739049,40,20023,-71
2020-10-26 02:43:28,7.40,7.40,7.40,99.90,738782,40,20015,-71
2020-10-26 02:43:58,7.40,7.40,7.40,99.90,741926,40,20499,-71
2020-10-26 02:44:29,7.40,7.40,7.40,99.90,738645,40,20034,-71
2020-10-26 02:45:00,7.40,7.40,7.40,99.90,739975,40,20015,-70
2020-10-26 02:45:30,7.40,7.40,7.40,99.90,741909,40,20164,-70
2020-10-26 02:46:01,7.40,7.40,7.40,99.90,739384,40,20014,-69
2020-10-26 02:46:32,7.40,7.40,7.40,99.90,739907,40,20004,-70
2020-10-26 02:47:02,7.40,7.40,7.40,99.90,741443,40,19987,-70
2020-10-26 02:47:33,7.40,7.40,7.40,99.90,742664,39,20003,-71
2020-10-26 02:48:03,7.40,7.40,7.40,99.90,742688,39,20013,-70
2020-10-26 02:48:34,7.40,7.40,7.40,99.90,740551,40,20470,-70
2020-10-26 02:49:04,7.40,7.40,7.40,99.90,741810,40,20015,-70
2020-10-26 02:49:35,7.40,7.40,7.40,99.90,739847,40,20019,-71
2020-10-26 02:50:05,7.40,7.40,7.40,99.90,741050,40,20443,-70
2020-10-26 02:50:36,7.40,7.40,7.40,99.90,739603,40,20216,-71
2020-10-26 02:51:07,7.40,7.40,7.40,99.90,739354,40,20014,-70
2020-10-26 02:51:37,7.40,7.40,7.40,99.90,741854,40,20570,-70
2020-10-26 02:52:08,7.40,7.40,7.40,99.90,741794,40,20073,-70
2020-10-26 02:52:38,7.40,7.40,7.40,99.90,742387,39,20011,-71
2020-10-26 02:53:09,7.40,7.40,7.40,99.90,741840,39,20527,-70
2020-10-26 02:53:39,7.40,7.40,7.40,99.90,742180,40,20010,-70
2020-10-26 02:54:10,7.40,7.40,7.40,99.90,742107,39,20502,-70
2020-10-26 02:54:40,7.40,7.40,7.40,99.90,744307,39,20010,-70
2020-10-26 02:55:11,7.40,7.40,7.40,99.90,741783,39,20019,-71
2020-10-26 02:55:42,7.40,7.40,7.40,99.90,739753,40,20807,-71
2020-10-26 02:56:12,7.40,7.40,7.40,99.90,741793,39,19984,-70
2020-10-26 02:56:43,7.40,7.40,7.40,99.90,741234,40,20021,-70
2020-10-26 02:57:13,7.40,7.40,7.40,99.90,740006,40,20031,-71
2020-10-26 02:57:44,7.40,7.40,7.40,99.90,741199,40,20465,-71
2020-10-26 02:58:15,7.40,7.40,7.40,99.90,742042,39,20050,-70
2020-10-26 02:58:45,7.40,7.40,7.40,99.90,741865,40,20015,-71
2020-10-26 02:59:16,7.40,7.40,7.40,99.90,740591,40,20065,-70
2020-10-26 02:59:48,7.40,7.40,7.40,99.90,737617,40,20004,-71
2020-10-26 03:00:19,7.40,7.40,7.40,99.90,740833,32,20018,-70
2020-10-26 03:00:50,7.40,7.40,7.40,99.90,743378,32,20011,-70
2020-10-26 03:01:20,7.50,7.50,7.50,99.90,739965,40,20011,-70
2020-10-26 03:01:51,7.50,7.50,7.50,99.90,741908,40,20003,-71
2020-10-26 03:02:22,7.50,7.50,7.50,99.90,741657,40,20010,-71
2020-10-26 03:02:52,7.50,7.50,7.50,99.90,741682,40,20034,-71
2020-10-26 03:03:23,7.50,7.50,7.50,99.90,741808,40,20392,-70
2020-10-26 03:03:53,7.50,7.50,7.50,99.90,742402,39,20081,-71
2020-10-26 03:04:24,7.50,7.50,7.50,99.90,741508,40,20019,-70
2020-10-26 03:04:54,7.50,7.50,7.50,99.90,741771,39,20025,-71
2020-10-26 03:05:25,7.50,7.50,7.50,99.90,739714,40,20047,-71
2020-10-26 03:05:55,7.50,7.50,7.50,99.90,739732,40,20780,-71
2020-10-26 03:06:26,7.50,7.50,7.50,99.90,739107,40,20034,-71
2020-10-26 03:06:56,7.50,7.50,7.50,99.90,741574,40,20415,-71
2020-10-26 03:07:27,7.50,7.50,7.50,99.90,742109,39,20014,-70
2020-10-26 03:07:57,7.50,7.50,7.50,99.90,742151,40,20011,-70
2020-10-26 03:08:28,7.50,7.50,7.50,99.90,742141,40,20003,-71
2020-10-26 03:08:59,7.50,7.50,7.50,99.90,741373,40,20043,-70
2020-10-26 03:09:29,7.50,7.50,7.50,99.90,737665,40,20428,-70
2020-10-26 03:10:00,7.50,7.50,7.50,99.90,737667,40,19996,-70
2020-10-26 03:10:30,7.50,7.50,7.50,99.90,737817,40,20081,-70
2020-10-26 03:11:01,7.50,7.50,7.50,99.90,737698,40,20035,-70
2020-10-26 03:11:31,7.50,7.50,7.50,99.90,740997,40,20039,-70
2020-10-26 03:12:02,7.50,7.50,7.50,99.90,740850,40,20527,-70
2020-10-26 03:12:32,7.50,7.50,7.50,99.90,741398,39,20477,-70
2020-10-26 03:13:03,7.50,7.50,7.50,99.90,740950,39,20011,-70
2020-10-26 03:13:34,7.60,7.60,7.60,99.90,742188,40,20011,-71
2020-10-26 03:14:04,7.50,7.50,7.50,99.90,741245,40,20033,-70
2020-10-26 03:14:35,7.60,7.60,7.60,99.90,741842,40,20452,-70
2020-10-26 03:15:05,7.60,7.60,7.60,99.90,741674,40,20023,-69
2020-10-26 03:15:36,7.60,7.60,7.60,99.90,741846,40,20027,-71
2020-10-26 03:16:06,7.60,7.60,7.60,99.90,741814,40,20006,-70
2020-10-26 03:16:37,7.60,7.60,7.60,99.90,741681,39,20391,-71
2020-10-26 03:17:07,7.60,7.60,7.60,99.90,741347,39,19999,-70
2020-10-26 03:17:38,7.60,7.60,7.60,99.90,740067,40,20099,-71
2020-10-26 03:18:08,7.60,7.60,7.60,99.90,740933,40,20096,-70
2020-10-26 03:18:39,7.60,7.60,7.60,99.90,742186,40,20010,-71
2020-10-26 03:19:10,7.60,7.60,7.60,99.90,742128,32,20007,-70
2020-10-26 03:19:40,7.60,7.60,7.60,99.90,742097,40,20020,-71
2020-10-26 03:20:11,7.60,7.60,7.60,99.90,742679,39,20022,-70
2020-10-26 03:20:41,7.60,7.60,7.60,99.90,741900,40,20409,-71
2020-10-26 03:21:12,7.60,7.60,7.60,99.90,739718,40,20376,-70
2020-10-26 03:21:42,7.60,7.60,7.60,99.90,738716,40,20033,-71
2020-10-26 03:22:13,7.60,7.60,7.60,99.90,738052,40,20032,-70
2020-10-26 03:22:43,7.60,7.60,7.60,99.90,741648,39,20014,-71
2020-10-26 03:23:14,7.60,7.60,7.60,99.90,741972,39,20050,-70
2020-10-26 03:23:44,7.60,7.60,7.60,99.90,741549,39,20002,-71
2020-10-26 03:24:15,7.60,7.60,7.60,99.90,741358,40,20026,-70
2020-10-26 03:24:45,7.70,7.70,7.70,99.90,742169,40,20010,-71
2020-10-26 03:25:16,7.70,7.70,7.70,99.90,741998,40,20007,-70
2020-10-26 03:25:47,7.60,7.60,7.60,99.90,742193,40,20056,-70
2020-10-26 03:26:17,7.60,7.60,7.60,99.90,741057,39,20069,-69
2020-10-26 03:26:48,7.60,7.60,7.60,99.90,740873,40,20544,-71
2020-10-26 03:27:18,7.60,7.60,7.60,99.90,741938,40,20002,-70
2020-10-26 03:27:49,7.60,7.60,7.60,99.90,740529,40,20002,-71
2020-10-26 03:28:19,7.60,7.60,7.60,99.90,741573,40,20599,-70
2020-10-26 03:28:50,7.60,7.60,7.60,99.90,741128,39,20011,-71
2020-10-26 03:29:20,7.60,7.60,7.60,99.90,741782,40,20085,-70
2020-10-26 03:29:51,7.60,7.60,7.60,99.90,741712,40,20077,-71
2020-10-26 03:30:21,7.60,7.60,7.60,99.90,738492,40,22300,-70
2020-10-26 03:30:52,7.60,7.60,7.60,99.90,738168,40,20185,-70
2020-10-26 03:31:23,7.60,7.60,7.60,99.90,741906,40,20049,-70
2020-10-26 03:31:53,7.60,7.60,7.60,99.90,742101,40,19983,-70
2020-10-26 03:32:24,7.60,7.60,7.60,99.90,742404,39,20003,-71
2020-10-26 03:32:54,7.70,7.70,7.70,99.90,742254,40,20011,-71
2020-10-26 03:33:25,7.60,7.60,7.60,99.90,742426,40,20064,-71
2020-10-26 03:33:55,7.70,7.70,7.70,99.90,742529,40,19999,-71
2020-10-26 03:34:26,7.60,7.60,7.60,99.90,742450,39,20018,-71
2020-10-26 03:34:56,7.60,7.60,7.60,99.90,742307,40,20003,-70
2020-10-26 03:35:27,7.70,7.70,7.70,99.90,741531,40,20027,-71
2020-10-26 03:35:57,7.70,7.70,7.70,99.90,741127,40,20062,-70
2020-10-26 03:36:28,7.70,7.70,7.70,99.90,742135,40,20065,-71
2020-10-26 03:36:59,7.70,7.70,7.70,99.90,742620,39,20085,-71
2020-10-26 03:37:29,7.70,7.70,7.70,99.90,742152,40,20483,-70
2020-10-26 03:38:00,7.70,7.70,7.70,99.90,742069,39,20002,-71
2020-10-26 03:38:30,7.70,7.70,7.70,99.90,742521,40,20542,-71
2020-10-26 03:39:01,7.70,7.70,7.70,99.90,742405,40,19995,-71
2020-10-26 03:39:31,7.60,7.60,7.60,99.90,743000,39,20470,-71
2020-10-26 03:40:03,7.60,7.60,7.60,99.90,740154,40,20007,-70
2020-10-26 03:40:34,7.60,7.60,7.60,99.90,741397,32,20036,-71
2020-10-26 03:41:04,7.60,7.60,7.60,99.90,739794,40,20047,-70
2020-10-26 03:41:35,7.60,7.60,7.60,99.90,740888,40,20675,-71
2020-10-26 03:42:05,7.70,7.70,7.70,99.90,741046,40,20007,-70
2020-10-26 03:42:36,7.60,7.60,7.60,99.90,742157,40,20080,-70
2020-10-26 03:43:07,7.60,7.60,7.60,99.90,742397,40,20051,-71
2020-10-26 03:43:37,7.60,7.60,7.60,99.90,742460,40,20014,-71
2020-10-26 03:44:08,7.60,7.60,7.60,99.90,741952,40,20551,-70
2020-10-26 03:44:38,7.60,7.60,7.60,99.90,740758,40,20084,-71
2020-10-26 03:45:09,7.60,7.60,7.60,99.90,741219,40,20387,-70
2020-10-26 03:45:39,7.60,7.60,7.60,99.90,742415,40,20069,-71
2020-10-26 03:46:10,7.70,7.70,7.70,99.90,742463,40,20143,-70
2020-10-26 03:46:41,7.70,7.70,7.70,99.90,742475,40,20018,-71
2020-10-26 03:47:11,7.60,7.60,7.60,99.90,745920,32,20602,-70
2020-10-26 03:47:42,7.70,7.70,7.70,99.90,742446,40,20027,-71
2020-10-26 03:48:12,7.60,7.60,7.60,99.90,742455,40,19991,-70
2020-10-26 03:48:43,7.70,7.70,7.70,99.90,742516,40,20023,-70
2020-10-26 03:49:14,7.60,7.60,7.60,99.90,742146,40,20503,-71
2020-10-26 03:49:44,7.70,7.70,7.70,99.90,742261,40,20125,-71
2020-10-26 03:50:15,7.70,7.70,7.70,99.90,740802,40,20039,-71
2020-10-26 03:50:45,7.70,7.70,7.70,99.90,745271,32,20623,-70
2020-10-26 03:51:16,7.70,7.70,7.70,99.90,740390,40,19991,-71
2020-10-26 03:51:46,7.70,7.70,7.70,99.90,740526,40,20015,-71
2020-10-26 03:52:17,7.70,7.70,7.70,99.90,741731,40,19999,-71
2020-10-26 03:52:47,7.70,7.70,7.70,99.90,742678,39,20568,-71
2020-10-26 03:53:18,7.70,7.70,7.70,99.90,741261,39,20007,-70
2020-10-26 03:53:48,7.70,7.70,7.70,99.90,740350,40,20015,-71
2020-10-26 03:54:19,7.70,7.70,7.70,99.90,740834,39,20025,-71
2020-10-26 03:54:50,7.70,7.70,7.70,99.90,742487,40,20069,-71
2020-10-26 03:55:20,7.70,7.70,7.70,99.90,741331,40,20015,-71
2020-10-26 03:55:51,7.70,7.70,7.70,99.90,740657,39,20038,-70
2020-10-26 03:56:21,7.70,7.70,7.70,99.90,741699,40,20053,-70
2020-10-26 03:56:52,7.70,7.70,7.70,99.90,741867,40,20065,-71
2020-10-26 03:57:22,7.70,7.70,7.70,99.90,742127,39,20007,-71
2020-10-26 03:57:53,7.70,7.70,7.70,99.90,742343,40,20003,-71
2020-10-26 03:58:23,7.70,7.70,7.70,99.90,742121,40,19995,-70
2020-10-26 03:58:54,7.70,7.70,7.70,99.90,742357,40,20045,-71
2020-10-26 03:59:25,7.70,7.70,7.70,99.90,742202,40,20003,-71
2020-10-26 03:59:55,7.70,7.70,7.70,99.90,742277,40,20061,-70
2020-10-26 04:00:26,7.80,7.80,7.80,99.90,741948,40,20402,-71
2020-10-26 04:00:56,7.80,7.80,7.80,99.90,741976,40,20065,-70
2020-10-26 04:01:27,7.70,7.70,7.70,99.90,742415,40,20191,-71
2020-10-26 04:02:04,7.80,7.80,7.80,99.90,742055,40,20043,-71
2020-10-26 04:02:49,7.80,7.80,7.80,99.90,746703,32,20053,-71
2020-10-26 04:03:20,7.80,7.80,7.80,99.90,748564,32,20599,-71
2020-10-26 04:03:51,7.80,7.80,7.80,99.90,742426,40,19995,-71
2020-10-26 04:04:21,7.80,7.80,7.80,99.90,741336,40,20653,-71
2020-10-26 04:04:52,7.80,7.80,7.80,99.90,740432,40,20109,-71
2020-10-26 04:05:22,7.80,7.80,7.80,99.90,741208,40,20002,-71
2020-10-26 04:05:53,7.90,7.90,7.90,99.90,740827,40,20019,-71
2020-10-26 04:06:23,7.80,7.80,7.80,99.90,742212,39,20069,-71
2020-10-26 04:06:54,7.80,7.80,7.80,99.90,743739,39,20495,-71
2020-10-26 04:07:24,7.80,7.80,7.80,99.90,742036,40,20038,-70
2020-10-26 04:07:55,7.80,7.80,7.80,99.90,741117,40,20043,-71
2020-10-26 04:08:26,7.90,7.90,7.90,99.90,738067,40,19992,-71
2020-10-26 04:08:56,7.80,7.80,7.80,99.90,740182,40,20245,-70
2020-10-26 04:09:27,7.90,7.90,7.90,99.90,741517,40,20023,-70
2020-10-26 04:09:57,7.90,7.90,7.90,99.90,742494,39,20030,-70
2020-10-26 04:10:28,7.80,7.80,7.80,99.90,742551,39,20508,-71
2020-10-26 04:10:58,7.80,7.80,7.80,99.90,742494,39,20010,-71
2020-10-26 04:11:29,7.90,7.90,7.90,99.90,742531,40,20003,-70
2020-10-26 04:12:00,7.80,7.80,7.80,99.90,742080,40,20003,-71
2020-10-26 04:12:30,7.90,7.90,7.90,99.90,742046,40,20014,-71
2020-10-26 04:13:01,7.90,7.90,7.90,99.90,742132,40,20466,-71
2020-10-26 04:13:31,7.90,7.90,7.90,99.90,740938,40,20742,-70
2020-10-26 04:14:02,7.90,7.90,7.90,99.90,740385,40,20023,-68
2020-10-26 04:14:32,7.90,7.90,7.90,99.90,742395,39,19991,-71
2020-10-26 04:15:04,7.90,7.90,7.90,99.90,742247,39,20010,-70
2020-10-26 04:15:34,7.90,7.90,7.90,99.90,741596,32,19991,-71
2020-10-26 04:16:05,7.90,7.90,7.90,99.90,741228,40,20499,-70
2020-10-26 04:16:35,7.90,7.90,7.90,99.90,739580,40,19979,-71
2020-10-26 04:17:06,7.80,7.80,7.80,99.90,739936,40,20004,-70
2020-10-26 04:17:38,7.90,7.90,7.90,99.90,739631,40,20003,-71
2020-10-26 04:18:09,7.80,7.80,7.80,99.90,739956,40,20008,-70
2020-10-26 04:18:40,7.80,7.80,7.80,99.90,742100,40,20376,-70
2020-10-26 04:19:10,7.90,7.90,7.90,99.90,742907,39,20140,-71
2020-10-26 04:19:41,7.90,7.90,7.90,99.90,739616,40,20031,-70
2020-10-26 04:20:13,7.90,7.90,7.90,99.90,741711,40,20007,-71
2020-10-26 04:20:43,7.90,7.90,7.90,99.90,742147,40,20419,-71
2020-10-26 04:21:14,7.90,7.90,7.90,99.90,742074,40,19999,-70
2020-10-26 04:21:44,7.90,7.90,7.90,99.90,741831,39,20488,-71
2020-10-26 04:22:15,7.90,7.90,7.90,99.90,741614,40,20591,-70
2020-10-26 04:22:47,7.90,7.90,7.90,99.90,742650,39,19994,-71
2020-10-26 04:23:17,7.90,7.90,7.90,99.90,738076,40,20044,-70
2020-10-26 04:23:48,7.90,7.90,7.90,99.90,737923,40,20041,-71
2020-10-26 04:24:19,7.90,7.90,7.90,99.90,739575,40,20072,-70
2020-10-26 04:24:52,7.80,7.80,7.80,99.90,742112,40,20017,-71
2020-10-26 04:25:22,7.90,7.90,7.90,99.90,742379,39,20017,-70
2020-10-26 04:25:53,7.90,7.90,7.90,99.90,741997,39,20007,-71
2020-10-26 04:26:23,7.80,7.80,7.80,99.90,742047,40,20400,-71
2020-10-26 04:26:54,7.80,7.80,7.80,99.90,742144,40,20015,-71
2020-10-26 04:27:25,7.80,7.80,7.80,99.90,742531,32,20018,-71
2020-10-26 04:27:55,7.80,7.80,7.80,99.90,741089,40,20074,-70
2020-10-26 04:28:26,7.80,7.80,7.80,99.90,742059,40,20002,-70
2020-10-26 04:28:56,7.80,7.80,7.80,99.90,742032,40,20041,-71
2020-10-26 04:29:27,7.80,7.80,7.80,99.90,742000,40,20023,-70
2020-10-26 04:29:57,7.80,7.80,7.80,99.90,742285,39,20018,-70
2020-10-26 04:30:28,7.80,7.80,7.80,99.90,741659,40,20088,-71
2020-10-26 04:30:59,7.80,7.80,7.80,99.90,742039,40,20502,-71
2020-10-26 04:31:29,7.80,7.80,7.80,99.90,742089,40,20104,-70
2020-10-26 04:32:00,7.80,7.80,7.80,99.90,742020,40,20027,-71
2020-10-26 04:32:30,7.80,7.80,7.80,99.90,742081,40,20039,-71
2020-10-26 04:33:01,7.80,7.80,7.80,99.90,742022,40,20094,-69
2020-10-26 04:33:31,7.80,7.80,7.80,99.90,742434,40,20006,-70
2020-10-26 04:34:02,7.80,7.80,7.80,99.90,742343,40,19995,-69
2020-10-26 04:34:33,7.80,7.80,7.80,99.90,739263,40,20068,-71
2020-10-26 04:35:05,7.80,7.80,7.80,99.90,739705,40,20035,-70
2020-10-26 04:35:36,7.80,7.80,7.80,99.90,739283,40,20792,-70
2020-10-26 04:36:06,7.80,7.80,7.80,99.90,740067,40,20020,-71
2020-10-26 04:36:37,7.80,7.80,7.80,99.90,741038,40,20011,-70
2020-10-26 04:37:08,7.80,7.80,7.80,99.90,741440,40,20034,-71
2020-10-26 04:37:38,7.80,7.80,7.80,99.90,742888,39,20115,-71
2020-10-26 04:38:09,7.80,7.80,7.80,99.90,742323,39,20003,-70
2020-10-26 04:38:39,7.80,7.80,7.80,99.90,742109,40,20116,-71
2020-10-26 04:39:10,7.80,7.80,7.80,99.90,742008,40,20011,-71
2020-10-26 04:39:40,7.80,7.80,7.80,99.90,742095,40,19999,-71
2020-10-26 04:40:12,7.80,7.80,7.80,99.90,741654,40,20031,-70
2020-10-26 04:40:42,7.80,7.80,7.80,99.90,743033,32,20007,-71
2020-10-26 04:41:13,7.80,7.80,7.80,99.90,742298,39,20070,-71
2020-10-26 04:41:44,7.80,7.80,7.80,99.90,742365,40,20032,-71
2020-10-26 04:42:14,7.80,7.80,7.80,99.90,741839,40,20011,-71
2020-10-26 04:42:50,7.80,7.80,7.80,99.90,744559,32,20011,-71
2020-10-26 04:43:21,7.80,7.80,7.80,99.90,741906,40,20042,-71
2020-10-26 04:43:51,7.80,7.80,7.80,99.90,742000,40,20478,-71
2020-10-26 04:44:22,7.80,7.80,7.80,99.90,741559,40,19979,-70
2020-10-26 04:44:53,7.80,7.80,7.80,99.90,741866,40,20006,-71
2020-10-26 04:45:28,7.80,7.80,7.80,99.90,742214,32,20069,-70
2020-10-26 04:45:58,7.80,7.80,7.80,99.90,740652,32,20061,-71
2020-10-26 04:46:29,7.80,7.80,7.80,99.90,737458,40,20555,-71
2020-10-26 04:47:00,7.80,7.80,7.80,99.90,737803,40,20483,-71
2020-10-26 04:47:30,7.80,7.80,7.80,99.90,740052,40,20510,-71
2020-10-26 04:48:03,7.80,7.80,7.80,99.90,741976,40,20076,-70
2020-10-26 04:48:33,7.80,7.80,7.80,99.90,742407,40,20116,-71
2020-10-26 04:49:04,7.80,7.80,7.80,99.90,740374,40,20493,-70
2020-10-26 04:49:34,7.70,7.70,7.70,99.90,741422,32,19992,-71
2020-10-26 04:50:05,7.70,7.70,7.70,99.90,741865,40,20019,-70
2020-10-26 04:50:36,7.70,7.70,7.70,99.90,737656,40,20004,-71
2020-10-26 04:51:07,7.70,7.70,7.70,99.90,740519,40,20007,-70
2020-10-26 04:51:37,7.70,7.70,7.70,99.90,742024,39,20003,-70
2020-10-26 04:52:08,7.70,7.70,7.70,99.90,741739,39,20007,-70
2020-10-26 04:52:38,7.70,7.70,7.70,99.90,742045,40,20109,-71
2020-10-26 04:53:09,7.70,7.70,7.70,99.90,741270,40,20051,-70
2020-10-26 04:54:06,7.70,7.70,7.70,99.90,742341,40,20002,-70
2020-10-26 04:54:46,7.70,7.70,7.70,99.90,743296,32,20612,-71
2020-10-26 04:55:26,7.70,7.70,7.70,99.90,744638,32,20015,-70
2020-10-26 04:55:56,7.70,7.70,7.70,99.90,742592,32,20039,-70
2020-10-26 04:56:27,7.70,7.70,7.70,99.90,742094,40,20030,-70
2020-10-26 04:56:58,7.60,7.60,7.60,99.90,742083,40,20021,-71
2020-10-26 04:57:42,7.60,7.60,7.60,99.90,742392,39,20348,-71
2020-10-26 04:58:25,7.60,7.60,7.60,99.90,744661,32,20068,-70
2020-10-26 04:58:59,7.60,7.60,7.60,99.90,741786,40,20007,-71
2020-10-26 04:59:36,7.60,7.60,7.60,99.90,740204,40,20522,-71
2020-10-26 05:00:08,7.60,7.60,7.60,99.90,740180,40,20027,-70
2020-10-26 05:00:38,7.70,7.70,7.70,99.90,744105,32,20036,-71
2020-10-26 05:01:09,7.70,7.70,7.70,99.90,741446,40,20725,-70
2020-10-26 05:01:39,7.60,7.60,7.60,99.90,741875,39,20337,-71
2020-10-26 05:02:17,7.70,7.70,7.70,99.90,742459,39,20062,-70
2020-10-26 05:02:48,7.60,7.60,7.60,99.90,743308,32,20690,-71
2020-10-26 05:03:22,7.70,7.70,7.70,99.90,740277,40,20023,-70
2020-10-26 05:04:00,7.60,7.60,7.60,99.90,739636,40,20011,-70
2020-10-26 05:04:40,7.70,7.70,7.70,99.90,742137,32,20219,-71
2020-10-26 05:05:20,7.60,7.60,7.60,99.90,741538,39,20026,-70
2020-10-26 05:05:58,7.60,7.60,7.60,99.90,745151,32,20076,-71
2020-10-26 05:06:29,7.60,7.60,7.60,99.90,740290,40,20007,-71
2020-10-26 05:07:00,7.60,7.60,7.60,99.90,741092,40,20003,-71
2020-10-26 05:07:30,7.60,7.60,7.60,99.90,742352,39,20010,-70
2020-10-26 05:08:02,7.60,7.60,7.60,99.90,743102,39,20005,-70
2020-10-26 05:08:37,7.60,7.60,7.60,99.90,740285,40,20011,-71
2020-10-26 05:09:09,7.60,7.60,7.60,99.90,743162,32,20532,-71
2020-10-26 05:09:40,7.60,7.60,7.60,99.90,740181,40,20492,-71
2020-10-26 05:10:10,7.60,7.60,7.60,99.90,739885,40,20011,-71
2020-10-26 05:10:42,7.60,7.60,7.60,99.90,739911,40,20016,-71
2020-10-26 05:11:16,7.60,7.60,7.60,99.90,740556,32,20085,-70
2020-10-26 05:11:47,7.60,7.60,7.60,99.90,742481,32,20018,-71
2020-10-26 05:12:17,7.60,7.60,7.60,99.90,741041,40,20522,-71
2020-10-26 05:12:54,7.60,7.60,7.60,99.90,739931,40,20470,-71
2020-10-26 05:13:25,7.60,7.60,7.60,99.90,741895,32,20117,-71
2020-10-26 05:13:56,7.60,7.60,7.60,99.90,739912,40,20075,-71
2020-10-26 05:14:29,7.60,7.60,7.60,99.90,739991,40,20000,-70
2020-10-26 05:15:02,7.60,7.60,7.60,99.90,740962,32,20008,-71
2020-10-26 05:15:33,7.60,7.60,7.60,99.90,740209,40,20012,-71
2020-10-26 05:16:04,7.60,7.60,7.60,99.90,740450,40,20043,-71
2020-10-26 05:16:38,7.60,7.60,7.60,99.90,742294,40,20038,-71
2020-10-26 05:17:08,7.60,7.60,7.60,99.90,742249,40,20023,-71
2020-10-26 05:17:39,7.60,7.60,7.60,99.90,741917,40,20003,-71
2020-10-26 05:18:10,7.60,7.60,7.60,99.90,739825,40,20085,-70
2020-10-26 05:18:41,7.60,7.60,7.60,99.90,737063,40,20423,-71
2020-10-26 05:19:12,7.60,7.60,7.60,99.90,739023,40,20019,-70
2020-10-26 05:19:48,7.60,7.60,7.60,99.90,739875,40,20430,-70
2020-10-26 05:20:19,7.60,7.60,7.60,99.90,741920,32,20007,-70
2020-10-26 05:20:49,7.60,7.60,7.60,99.90,741357,40,20015,-70
2020-10-26 05:21:26,7.60,7.60,7.60,99.90,741485,40,20026,-71
2020-10-26 05:22:05,7.60,7.60,7.60,99.90,741940,40,20023,-71
2020-10-26 05:22:36,7.70,7.70,7.70,99.90,742065,39,20408,-71
2020-10-26 05:23:07,7.70,7.70,7.70,99.90,742496,39,20003,-70
2020-10-26 05:23:37,7.60,7.60,7.60,99.90,741764,39,19987,-71
2020-10-26 05:24:29,7.70,7.70,7.70,99.90,741460,39,20007,-71
2020-10-26 05:25:07,7.70,7.70,7.70,99.90,740531,32,19995,-70
2020-10-26 05:25:37,7.70,7.70,7.70,99.90,743019,39,20074,-71
2020-10-26 05:26:08,7.70,7.70,7.70,99.90,741508,39,20033,-70
2020-10-26 05:26:39,7.70,7.70,7.70,99.90,741977,40,20003,-71
2020-10-26 05:27:28,7.70,7.70,7.70,99.90,741909,40,20015,-70
2020-10-26 05:28:08,7.70,7.70,7.70,99.90,742020,32,20927,-71
2020-10-26 05:28:51,7.70,7.70,7.70,99.90,744410,32,20007,-70
2020-10-26 05:29:22,7.70,7.70,7.70,99.90,741669,40,20715,-71
2020-10-26 05:29:55,7.60,7.60,7.60,99.90,741380,40,19987,-70
2020-10-26 05:30:25,7.70,7.70,7.70,99.90,741387,32,20058,-70
2020-10-26 05:30:56,7.70,7.70,7.70,99.90,741898,40,20010,-70
2020-10-26 05:31:27,7.70,7.70,7.70,99.90,741989,40,19991,-71
2020-10-26 05:32:00,7.70,7.70,7.70,99.90,741931,40,20565,-70
2020-10-26 05:32:31,7.70,7.70,7.70,99.90,743839,32,20013,-71
2020-10-26 05:33:03,7.70,7.70,7.70,99.90,741856,40,20440,-70
2020-10-26 05:33:35,7.70,7.70,7.70,99.90,739917,32,20067,-71
2020-10-26 05:34:06,7.70,7.70,7.70,99.90,748766,32,20724,-70
2020-10-26 05:34:36,7.70,7.70,7.70,99.90,740728,40,20049,-71
2020-10-26 05:35:08,7.70,7.70,7.70,99.90,740846,40,20023,-71
2020-10-26 05:35:39,7.70,7.70,7.70,99.90,744828,32,20503,-71
2020-10-26 05:36:10,7.70,7.70,7.70,99.90,739826,40,20068,-70
2020-10-26 05:36:41,7.70,7.70,7.70,99.90,742170,32,20066,-71
2020-10-26 05:37:12,7.70,7.70,7.70,99.90,738923,40,19991,-70
2020-10-26 05:37:43,7.70,7.70,7.70,99.90,739973,40,20024,-71
2020-10-26 05:38:14,7.70,7.70,7.70,99.90,742078,32,20027,-70
2020-10-26 05:38:45,7.70,7.70,7.70,99.90,742357,40,20392,-71
2020-10-26 05:39:15,7.60,7.60,7.60,99.90,740282,40,20405,-70
2020-10-26 05:39:47,7.60,7.60,7.60,99.90,741808,40,20012,-71
2020-10-26 05:40:18,7.60,7.60,7.60,99.90,740514,32,19988,-70
2020-10-26 05:40:50,7.60,7.60,7.60,99.90,738015,40,20090,-71
2020-10-26 05:41:21,7.60,7.60,7.60,99.90,746679,32,20671,-71
2020-10-26 05:41:52,7.60,7.60,7.60,99.90,740352,40,20148,-71
2020-10-26 05:42:23,7.60,7.60,7.60,99.90,740439,39,20030,-70
2020-10-26 05:42:54,7.60,7.60,7.60,99.90,740253,40,20405,-70
2020-10-26 05:43:25,7.60,7.60,7.60,99.90,740078,32,20027,-71
2020-10-26 05:43:55,7.60,7.60,7.60,99.90,740165,40,20019,-71
2020-10-26 05:44:26,7.60,7.60,7.60,99.90,742249,40,20452,-70
2020-10-26 05:44:58,7.60,7.60,7.60,99.90,741617,40,20155,-70
2020-10-26 05:45:29,7.60,7.60,7.60,99.90,742193,40,20417,-71
2020-10-26 05:46:00,7.60,7.60,7.60,99.90,741734,40,20006,-70
2020-10-26 05:46:33,7.60,7.60,7.60,99.90,742299,40,20499,-71
2020-10-26 05:47:04,7.60,7.60,7.60,99.90,742019,39,20019,-71
2020-10-26 05:47:41,7.60,7.60,7.60,99.90,741600,40,20482,-70
2020-10-26 05:48:12,7.60,7.60,7.60,99.90,742930,32,20015,-71
2020-10-26 05:48:43,7.60,7.60,7.60,99.90,736374,40,20007,-71
2020-10-26 05:49:15,7.60,7.60,7.60,99.90,737692,32,20004,-71
2020-10-26 05:49:46,7.60,7.60,7.60,99.90,737780,32,20011,-71
2020-10-26 05:50:19,7.60,7.60,7.60,99.90,737482,40,19999,-70
2020-10-26 05:51:07,7.60,7.60,7.60,99.90,741787,40,20096,-70
2020-10-26 05:51:41,7.60,7.60,7.60,99.90,740461,32,20408,-71
2020-10-26 05:52:31,7.60,7.60,7.60,99.90,742879,32,20414,-70
2020-10-26 05:53:02,7.60,7.60,7.60,99.90,744831,32,20467,-70
2020-10-26 05:53:49,7.60,7.60,7.60,99.90,741917,40,20027,-71
2020-10-26 05:54:39,7.60,7.60,7.60,99.90,741857,40,20022,-72
2020-10-26 05:55:13,7.70,7.70,7.70,99.90,743206,32,20035,-71
2020-10-26 05:55:43,7.70,7.70,7.70,99.90,745279,32,20042,-71
2020-10-26 05:56:40,7.60,7.60,7.60,99.90,742169,39,20011,-71
2020-10-26 05:57:29,7.70,7.70,7.70,99.90,740770,40,20007,-71
2020-10-26 05:58:00,7.70,7.70,7.70,99.90,743392,32,20025,-71
2020-10-26 05:58:31,7.70,7.70,7.70,99.90,743377,32,20062,-71
2020-10-26 05:59:17,7.70,7.70,7.70,99.90,740916,39,20126,-71
2020-10-26 05:59:47,7.70,7.70,7.70,99.90,740107,40,20073,-71
2020-10-26 06:00:18,7.80,7.80,7.80,99.90,741850,40,20011,-71
2020-10-26 06:00:48,7.80,7.80,7.80,99.90,741861,40,20011,-71
2020-10-26 06:01:39,7.70,7.70,7.70,99.90,741846,39,20003,-71
2020-10-26 06:02:09,7.70,7.70,7.70,99.90,743331,32,20872,-71
2020-10-26 06:02:44,7.70,7.70,7.70,99.90,740699,40,20026,-71
2020-10-26 06:03:18,7.70,7.70,7.70,99.90,744316,32,20017,-71
2020-10-26 06:03:49,7.70,7.70,7.70,99.90,742268,40,19999,-71
2020-10-26 06:04:21,7.70,7.70,7.70,99.90,740266,39,20528,-71
2020-10-26 06:05:02,7.70,7.70,7.70,99.90,740029,40,20412,-68
2020-10-26 06:05:32,7.70,7.70,7.70,99.90,746994,32,20093,-71
2020-10-26 06:06:13,7.70,7.70,7.70,99.90,742143,40,20417,-70
2020-10-26 06:07:02,7.70,7.70,7.70,99.90,743608,32,20741,-71
2020-10-26 06:07:33,7.70,7.70,7.70,99.90,746227,32,20472,-71
2020-10-26 06:08:03,7.70,7.70,7.70,99.90,742475,39,19987,-71
2020-10-26 06:08:34,7.70,7.70,7.70,99.90,739031,40,20003,-71
2020-10-26 06:09:13,7.70,7.70,7.70,99.90,740156,40,20026,-71
2020-10-26 06:09:44,7.70,7.70,7.70,99.90,741935,40,20088,-71
2020-10-26 06:10:18,7.70,7.70,7.70,99.90,741579,40,20125,-71
2020-10-26 06:10:50,7.70,7.70,7.70,99.90,746776,32,20015,-71
2020-10-26 06:11:21,7.70,7.70,7.70,99.90,740476,40,19995,-71
2020-10-26 06:12:10,7.70,7.70,7.70,99.90,740040,40,20023,-71
2020-10-26 06:12:40,7.70,7.70,7.70,99.90,743318,32,20007,-71
2020-10-26 06:13:14,7.70,7.70,7.70,99.90,741257,40,20430,-70
2020-10-26 06:13:44,7.80,7.80,7.80,99.90,749038,32,20011,-71
2020-10-26 06:14:21,7.80,7.80,7.80,99.90,742155,40,20049,-71
2020-10-26 06:14:52,7.70,7.70,7.70,99.90,739678,40,19996,-69
2020-10-26 06:15:25,7.70,7.70,7.70,99.90,739789,40,19999,-71
2020-10-26 06:15:56,7.70,7.70,7.70,99.90,740600,32,20546,-70
2020-10-26 06:16:27,7.70,7.70,7.70,99.90,738252,40,20011,-71
2020-10-26 06:17:18,7.70,7.70,7.70,99.90,740041,40,20647,-71
2020-10-26 06:17:48,7.70,7.70,7.70,99.90,739815,39,20047,-71
2020-10-26 06:18:22,7.80,7.80,7.80,99.90,740521,39,20059,-71
2020-10-26 06:18:52,7.80,7.80,7.80,99.90,739934,32,20006,-71
2020-10-26 06:19:23,7.80,7.80,7.80,99.90,739917,40,20059,-71
2020-10-26 06:20:13,7.80,7.80,7.80,99.90,740993,40,20048,-71
2020-10-26 06:21:01,7.80,7.80,7.80,99.90,744691,32,20015,-71
2020-10-26 06:21:31,7.80,7.80,7.80,99.90,739816,40,20028,-71
2020-10-26 06:22:02,7.80,7.80,7.80,99.90,741101,32,20632,-69
2020-10-26 06:22:52,7.80,7.80,7.80,99.90,741920,39,20035,-71
2020-10-26 06:23:23,7.90,7.90,7.90,99.90,741085,39,20001,-71
2020-10-26 06:23:53,7.80,7.80,7.80,99.90,741947,40,20002,-71
2020-10-26 06:24:24,7.80,7.80,7.80,99.90,739764,40,20009,-71
2020-10-26 06:25:02,7.80,7.80,7.80,99.90,739438,40,20039,-71
2020-10-26 06:25:34,7.90,7.90,7.90,99.90,742365,32,20447,-71
2020-10-26 06:26:04,7.80,7.80,7.80,99.90,741676,39,20097,-71
2020-10-26 06:26:38,7.80,7.80,7.80,99.90,740134,39,20018,-71
2020-10-26 06:27:08,7.80,7.80,7.80,99.90,738617,40,20058,-71
2020-10-26 06:27:56,7.80,7.80,7.80,99.90,737195,40,20449,-71
2020-10-26 06:28:27,7.80,7.80,7.80,99.90,739623,32,20016,-71
2020-10-26 06:28:58,7.90,7.90,7.90,99.90,740173,40,20016,-71
2020-10-26 06:29:28,7.90,7.90,7.90,99.90,742003,40,20059,-71
2020-10-26 06:30:00,7.90,7.90,7.90,99.90,741857,39,20478,-71
2020-10-26 06:30:31,7.90,7.90,7.90,99.90,740401,32,20043,-71
2020-10-26 06:31:02,7.90,7.90,7.90,99.90,739587,40,20004,-71
2020-10-26 06:31:34,7.90,7.90,7.90,99.90,739487,40,20026,-71
2020-10-26 06:32:10,7.90,7.90,7.90,99.90,739893,32,20003,-71
2020-10-26 06:32:46,7.90,7.90,7.90,99.90,740059,40,20041,-71
2020-10-26 06:33:17,7.90,7.90,7.90,99.90,741830,40,20003,-71
2020-10-26 06:33:48,7.90,7.90,7.90,99.90,737768,40,20023,-71
2020-10-26 06:34:19,7.90,7.90,7.90,99.90,741787,32,20065,-71
2020-10-26 06:34:49,7.90,7.90,7.90,99.90,741894,40,20013,-70
2020-10-26 06:35:33,7.90,7.90,7.90,99.90,738300,40,20007,-71
2020-10-26 06:36:13,7.90,7.90,7.90,99.90,740322,40,19992,-71
2020-10-26 06:36:43,7.90,7.90,7.90,99.90,743358,32,20018,-71
2020-10-26 06:37:14,7.90,7.90,7.90,99.90,741816,40,20611,-71
2020-10-26 06:37:44,7.90,7.90,7.90,99.90,739792,40,20003,-71
2020-10-26 06:38:21,7.90,7.90,7.90,99.90,739699,40,20045,-71
2020-10-26 06:38:51,7.90,7.90,7.90,99.90,739785,40,20141,-71
2020-10-26 06:39:22,7.80,7.80,7.80,99.90,741446,39,20164,-71
2020-10-26 06:39:53,7.90,7.90,7.90,99.90,739590,40,20031,-71
2020-10-26 06:40:39,7.90,7.90,7.90,99.90,739502,40,20465,-71
2020-10-26 06:41:10,7.80,7.80,7.80,99.90,740223,32,20024,-71
2020-10-26 06:41:42,7.90,7.90,7.90,99.90,741191,40,20023,-71
2020-10-26 06:42:13,7.90,7.90,7.90,99.90,743796,32,20404,-71
2020-10-26 06:42:43,7.90,7.90,7.90,99.90,741439,40,20007,-71
2020-10-26 06:43:15,7.90,7.90,7.90,99.90,741469,40,20006,-71
2020-10-26 06:43:51,7.90,7.90,7.90,99.90,744235,32,20015,-71
2020-10-26 06:44:22,7.90,7.90,7.90,99.90,741338,40,20010,-71
2020-10-26 06:44:52,7.90,7.90,7.90,99.90,741766,40,20554,-71
2020-10-26 06:45:23,7.90,7.90,7.90,99.90,741831,32,20065,-71
2020-10-26 06:45:58,7.90,7.90,7.90,99.90,740410,40,20010,-72
2020-10-26 06:46:29,7.90,7.90,7.90,99.90,740631,39,20014,-71
2020-10-26 06:47:00,7.90,7.90,7.90,99.90,742465,39,20038,-72
2020-10-26 06:47:31,8.00,8.00,8.00,99.90,740079,40,20018,-71
2020-10-26 06:48:09,7.90,7.90,7.90,99.90,739165,40,20077,-70
2020-10-26 06:48:41,7.90,7.90,7.90,99.90,740066,40,20502,-71
2020-10-26 06:49:21,7.90,7.90,7.90,99.90,739738,40,20044,-71
2020-10-26 06:49:58,8.00,8.00,8.00,99.90,740810,39,20023,-71
2020-10-26 06:50:29,8.00,8.00,8.00,99.90,741297,32,20007,-72
2020-10-26 06:51:00,8.00,8.00,8.00,99.90,739804,40,20023,-71
2020-10-26 06:51:30,8.00,8.00,8.00,99.90,740652,40,20019,-71
2020-10-26 06:52:01,8.00,8.00,8.00,99.90,741443,40,20417,-72
2020-10-26 06:52:31,8.00,8.00,8.00,99.90,742250,40,20096,-71
2020-10-26 06:53:02,8.00,8.00,8.00,99.90,741293,40,20006,-69
2020-10-26 06:53:36,8.00,8.00,8.00,99.90,742242,40,20008,-71
2020-10-26 06:54:06,8.00,8.00,8.00,99.90,742164,40,20003,-71
2020-10-26 06:54:51,8.00,8.00,8.00,99.90,742305,40,20007,-71
2020-10-26 06:55:34,8.00,8.00,8.00,99.90,741771,39,19995,-71
2020-10-26 06:56:05,8.00,8.00,8.00,99.90,741877,40,20039,-70
2020-10-26 06:56:36,8.00,8.00,8.00,99.90,742038,40,20014,-71
2020-10-26 06:57:06,8.10,8.10,8.10,99.90,741891,40,20011,-71
2020-10-26 06:57:44,8.10,8.10,8.10,99.90,739951,40,20495,-71
2020-10-26 06:58:24,8.10,8.10,8.10,99.90,741176,32,20671,-71
2020-10-26 06:58:54,8.10,8.10,8.10,99.90,741061,39,20125,-71
2020-10-26 06:59:25,8.10,8.10,8.10,99.90,739018,40,20007,-71
2020-10-26 06:59:56,8.10,8.10,8.10,99.90,739010,40,20023,-71
2020-10-26 07:00:26,8.10,8.10,8.10,99.90,739769,40,20538,-71
2020-10-26 07:00:57,8.10,8.10,8.10,99.90,740216,40,20015,-71
2020-10-26 07:01:28,8.10,8.10,8.10,99.90,742915,32,20053,-71
2020-10-26 07:02:03,8.10,8.10,8.10,99.90,742180,40,20019,-71
2020-10-26 07:02:34,8.10,8.10,8.10,99.90,742356,40,19999,-71
2020-10-26 07:03:06,8.10,8.10,8.10,99.90,740992,32,20026,-71
2020-10-26 07:03:45,8.10,8.10,8.10,99.90,739793,40,20448,-72
2020-10-26 07:04:16,8.10,8.10,8.10,99.90,740953,32,20034,-71
2020-10-26 07:04:48,8.10,8.10,8.10,99.90,738510,40,20029,-71
2020-10-26 07:05:19,8.10,8.10,8.10,99.90,739857,40,20007,-71
2020-10-26 07:05:51,8.10,8.10,8.10,99.90,738324,40,20008,-72
2020-10-26 07:06:24,8.10,8.10,8.10,99.90,740763,32,20015,-71
2020-10-26 07:07:06,8.10,8.10,8.10,99.90,741576,39,20086,-71
2020-10-26 07:07:36,8.10,8.10,8.10,99.90,743468,32,19999,-71
2020-10-26 07:08:07,8.10,8.10,8.10,99.90,740756,40,20010,-71
2020-10-26 07:08:40,8.10,8.10,8.10,99.90,742034,40,20038,-71
2020-10-26 07:09:11,8.10,8.10,8.10,99.90,742283,39,20021,-71
2020-10-26 07:09:42,8.10,8.10,8.10,99.90,742504,39,20034,-72
2020-10-26 07:10:13,8.00,8.00,8.00,99.90,740119,40,20421,-72
2020-10-26 07:10:43,8.10,8.10,8.10,99.90,740089,40,20007,-71
2020-10-26 07:11:15,8.10,8.10,8.10,99.90,740099,40,20045,-72
2020-10-26 07:11:46,8.10,8.10,8.10,99.90,740936,32,19999,-72
2020-10-26 07:12:16,8.10,8.10,8.10,99.90,739104,40,20532,-72
2020-10-26 07:12:47,8.10,8.10,8.10,99.90,738613,40,20034,-72
2020-10-26 07:13:17,8.10,8.10,8.10,99.90,740809,40,20005,-72
2020-10-26 07:13:49,8.10,8.10,8.10,99.90,742525,40,20029,-72
2020-10-26 07:14:19,8.10,8.10,8.10,99.90,742497,40,20094,-71
2020-10-26 07:14:50,8.10,8.10,8.10,99.90,742593,40,20099,-72
2020-10-26 07:15:21,8.20,8.20,8.20,99.90,742109,39,20031,-72
2020-10-26 07:15:51,8.20,8.20,8.20,99.90,741749,39,20006,-72
2020-10-26 07:16:22,8.10,8.10,8.10,99.90,741494,39,20043,-72
2020-10-26 07:16:52,8.10,8.10,8.10,99.90,738741,39,20040,-72
2020-10-26 07:17:23,8.10,8.10,8.10,99.90,743773,39,20439,-72
2020-10-26 07:17:54,8.10,8.10,8.10,99.90,743320,39,20042,-72
2020-10-26 07:18:24,8.10,8.10,8.10,99.90,742328,39,20609,-72
2020-10-26 07:18:55,8.10,8.10,8.10,99.90,743041,39,20057,-72
2020-10-26 07:19:26,8.10,8.10,8.10,99.90,742883,39,19995,-72
2020-10-26 07:19:57,8.10,8.10,8.10,99.90,743900,39,20003,-72
2020-10-26 07:20:27,8.20,8.20,8.20,99.90,742191,40,20017,-72
2020-10-26 07:20:58,8.20,8.20,8.20,99.90,740665,40,20795,-72
2020-10-26 07:21:29,8.20,8.20,8.20,99.90,740144,40,20085,-72
2020-10-26 07:22:02,8.20,8.20,8.20,99.90,738469,40,20513,-72
2020-10-26 07:22:33,8.20,8.20,8.20,99.90,743054,32,19991,-71
2020-10-26 07:23:03,8.20,8.20,8.20,99.90,742152,40,20011,-71
2020-10-26 07:23:34,8.20,8.20,8.20,99.90,742046,40,20017,-71
2020-10-26 07:24:05,8.20,8.20,8.20,99.90,740450,40,20011,-71
2020-10-26 07:24:36,8.20,8.20,8.20,99.90,739766,40,20054,-72
2020-10-26 07:25:06,8.20,8.20,8.20,99.90,740714,40,20026,-72
2020-10-26 07:25:37,8.20,8.20,8.20,99.90,742161,39,20364,-72
2020-10-26 07:26:24,8.20,8.20,8.20,99.90,741748,39,20064,-72
2020-10-26 07:26:55,8.20,8.20,8.20,99.90,742726,39,20007,-72
2020-10-26 07:27:25,8.20,8.20,8.20,99.90,742528,39,20143,-72
2020-10-26 07:27:56,8.20,8.20,8.20,99.90,742454,40,20027,-72
2020-10-26 07:28:27,8.20,8.20,8.20,99.90,746076,32,20185,-71
2020-10-26 07:28:58,8.20,8.20,8.20,99.90,741044,39,20003,-72
2020-10-26 07:29:29,8.20,8.20,8.20,99.90,742136,39,20011,-72
2020-10-26 07:30:13,8.20,8.20,8.20,99.90,741369,39,20035,-71
2020-10-26 07:30:44,8.20,8.20,8.20,99.90,743700,39,20014,-72
2020-10-26 07:31:19,8.20,8.20,8.20,99.90,741541,39,20002,-72
2020-10-26 07:31:53,8.20,8.20,8.20,99.90,740400,32,20064,-72
2020-10-26 07:32:35,8.30,8.30,8.30,99.90,741869,32,20047,-72
2020-10-26 07:33:09,8.20,8.20,8.20,99.90,740756,32,20335,-72
2020-10-26 07:33:41,8.30,8.30,8.30,99.90,740829,39,20046,-72
2020-10-26 07:34:11,8.30,8.30,8.30,99.90,740868,40,20417,-71
2020-10-26 07:34:42,8.30,8.30,8.30,99.90,740340,39,20015,-72
2020-10-26 07:35:13,8.40,8.40,8.40,99.90,741197,39,20459,-72
2020-10-26 07:35:44,8.40,8.40,8.40,99.90,741464,40,20433,-72
2020-10-26 07:36:15,8.40,8.40,8.40,99.90,744805,32,20081,-72
2020-10-26 07:36:45,8.40,8.40,8.40,99.90,751903,32,20736,-72
2020-10-26 07:37:16,8.50,8.50,8.50,99.90,739325,40,20003,-71
2020-10-26 07:37:47,8.50,8.50,8.50,99.90,740097,40,20098,-72
2020-10-26 07:38:20,8.50,8.50,8.50,99.90,739882,40,20007,-72
2020-10-26 07:38:58,8.50,8.50,8.50,99.90,741379,32,20003,-72
2020-10-26 07:39:28,8.50,8.50,8.50,99.90,742617,32,20031,-72
2020-10-26 07:40:02,8.60,8.60,8.60,99.90,740727,40,20380,-72
2020-10-26 07:40:32,8.60,8.60,8.60,99.90,742041,32,20018,-72
2020-10-26 07:41:03,8.70,8.70,8.70,99.90,740379,40,20005,-72
2020-10-26 07:41:33,8.60,8.60,8.60,99.90,738047,40,19988,-72
2020-10-26 07:42:04,8.70,8.70,8.70,99.90,738781,40,20011,-71
2020-10-26 07:42:36,8.70,8.70,8.70,99.90,742271,40,20503,-71
2020-10-26 07:43:06,8.70,8.70,8.70,99.90,742396,32,20035,-71
2020-10-26 07:43:37,8.80,8.80,8.80,99.90,742823,39,20077,-71
2020-10-26 07:44:07,8.80,8.80,8.80,99.90,742721,39,20093,-71
2020-10-26 07:44:38,8.80,8.80,8.80,99.90,743192,39,20017,-72
2020-10-26 07:45:09,8.80,8.80,8.80,99.90,742492,39,20011,-72
2020-10-26 07:45:40,8.80,8.80,8.80,99.90,741100,32,19999,-71
2020-10-26 07:46:11,8.80,8.80,8.80,99.90,740110,40,20844,-71
2020-10-26 07:46:43,8.80,8.80,8.80,99.90,740531,39,20072,-72
2020-10-26 07:47:14,8.80,8.80,8.80,99.90,741089,39,20004,-72
2020-10-26 07:47:44,8.80,8.80,8.80,99.90,742157,39,20034,-72
2020-10-26 07:48:15,8.80,8.80,8.80,99.90,741146,40,20038,-71
2020-10-26 07:48:45,8.80,8.80,8.80,99.90,740081,40,20070,-72
2020-10-26 07:49:16,8.80,8.80,8.80,99.90,739782,40,20927,-72
2020-10-26 07:49:46,8.80,8.80,8.80,99.90,741050,40,20028,-72
2020-10-26 07:50:17,8.80,8.80,8.80,99.90,741234,40,19995,-71
2020-10-26 07:50:47,8.90,8.90,8.90,99.90,742186,40,19987,-72
2020-10-26 07:51:18,8.90,8.90,8.90,99.90,741469,39,20116,-71
2020-10-26 07:51:48,8.90,8.90,8.90,99.90,742420,39,20015,-72
2020-10-26 07:52:19,8.90,8.90,8.90,99.90,741072,39,20007,-72
2020-10-26 07:52:50,8.80,8.80,8.80,99.90,740449,40,20689,-72
2020-10-26 07:53:20,8.90,8.90,8.90,99.90,741151,40,20003,-72
2020-10-26 07:53:51,8.90,8.90,8.90,99.90,740165,40,20019,-72
2020-10-26 07:54:21,8.90,8.90,8.90,99.90,741852,40,20082,-72
2020-10-26 07:54:52,8.90,8.90,8.90,99.90,741995,40,20073,-72
2020-10-26 07:55:23,8.90,8.90,8.90,99.90,742157,40,19991,-72
2020-10-26 07:55:55,8.90,8.90,8.90,99.90,743280,39,20017,-72
2020-10-26 07:56:26,9.00,9.00,9.00,99.90,742391,39,20007,-72
2020-10-26 07:56:56,9.00,9.00,9.00,99.90,744229,39,20144,-72
2020-10-26 07:57:27,9.00,9.00,9.00,99.90,744259,39,20043,-72
2020-10-26 07:58:00,9.00,9.00,9.00,99.90,742279,39,19991,-72
2020-10-26 07:58:31,9.00,9.00,9.00,99.90,743601,39,20003,-72
2020-10-26 07:59:02,9.00,9.00,9.00,99.90,739973,40,20728,-69
2020-10-26 07:59:32,9.10,9.10,9.10,99.90,740115,40,20058,-72
2020-10-26 08:00:04,9.10,9.10,9.10,99.90,738413,40,19992,-71
2020-10-26 08:00:34,9.10,9.10,9.10,99.90,738164,40,20027,-72
2020-10-26 08:01:05,9.10,9.10,9.10,99.90,739982,40,20015,-71
2020-10-26 08:01:35,9.10,9.10,9.10,99.90,740188,40,20007,-72
2020-10-26 08:02:06,9.10,9.10,9.10,99.90,742139,40,20023,-72
2020-10-26 08:02:37,9.10,9.10,9.10,99.90,744177,32,20006,-72
2020-10-26 08:03:07,9.10,9.10,9.10,99.90,742425,39,20088,-71
2020-10-26 08:03:40,9.10,9.10,9.10,99.90,741849,40,20021,-73
2020-10-26 08:04:10,9.10,9.10,9.10,99.90,743766,32,20459,-71
2020-10-26 08:04:45,9.10,9.10,9.10,99.90,742171,40,19999,-72
2020-10-26 08:05:15,9.10,9.10,9.10,99.90,739187,40,20059,-71
2020-10-26 08:05:46,9.20,9.20,9.20,99.90,739990,40,20524,-72
2020-10-26 08:06:17,9.20,9.20,9.20,99.90,739778,40,20482,-72
2020-10-26 08:06:47,9.20,9.20,9.20,99.90,742128,40,19995,-72
2020-10-26 08:07:18,9.20,9.20,9.20,99.90,742467,39,20518,-72
2020-10-26 08:07:49,9.20,9.20,9.20,99.90,742442,39,20003,-72
2020-10-26 08:08:19,9.20,9.20,9.20,99.90,740780,39,20011,-72
2020-10-26 08:08:50,9.20,9.20,9.20,99.90,741608,40,19991,-72
2020-10-26 08:09:20,9.20,9.20,9.20,99.90,742021,40,20084,-72
2020-10-26 08:09:51,9.20,9.20,9.20,99.90,742135,40,20018,-72
2020-10-26 08:10:21,9.30,9.30,9.30,99.90,741364,39,20080,-72
2020-10-26 08:10:52,9.20,9.20,9.20,99.90,741089,40,19999,-72
2020-10-26 08:11:23,9.20,9.20,9.20,99.90,742019,40,20005,-72
2020-10-26 08:11:53,9.30,9.30,9.30,99.90,739940,40,20005,-72
2020-10-26 08:12:24,9.30,9.30,9.30,99.90,739546,40,20003,-72
2020-10-26 08:12:55,9.30,9.30,9.30,99.90,740018,40,20031,-72
2020-10-26 08:13:25,9.30,9.30,9.30,99.90,740441,40,19999,-72
2020-10-26 08:13:56,9.30,9.30,9.30,99.90,740021,40,20058,-72
2020-10-26 08:14:26,9.40,9.40,9.40,99.90,741908,40,20017,-72
2020-10-26 08:14:57,9.40,9.40,9.40,99.90,740069,40,20003,-72
2020-10-26 08:15:27,9.40,9.40,9.40,99.90,740103,40,20003,-72
2020-10-26 08:15:58,9.40,9.40,9.40,99.90,742043,40,20018,-72
2020-10-26 08:16:28,9.40,9.40,9.40,99.90,742122,40,20011,-72
2020-10-26 08:16:59,9.40,9.40,9.40,99.90,742301,39,20039,-72
2020-10-26 08:17:30,9.40,9.40,9.40,99.90,740978,39,20031,-71
2020-10-26 08:18:00,9.40,9.40,9.40,99.90,741070,40,20011,-70
2020-10-26 08:18:31,9.40,9.40,9.40,99.90,741909,40,20003,-72
2020-10-26 08:19:01,9.40,9.40,9.40,99.90,739950,39,19991,-69
2020-10-26 08:19:32,9.40,9.40,9.40,99.90,740103,40,20641,-71
2020-10-26 08:20:03,9.40,9.40,9.40,99.90,741373,39,20452,-70
2020-10-26 08:20:34,9.40,9.40,9.40,99.90,739040,40,19988,-72
2020-10-26 08:21:05,9.40,9.40,9.40,99.90,740431,40,20007,-72
2020-10-26 08:21:35,9.30,9.30,9.30,99.90,740290,40,20011,-72
2020-10-26 08:22:06,9.30,9.30,9.30,99.90,740975,40,19998,-72
2020-10-26 08:22:36,9.40,9.40,9.40,99.90,748385,32,20616,-72
2020-10-26 08:23:07,9.40,9.40,9.40,99.90,741057,40,20031,-72
2020-10-26 08:23:37,9.40,9.40,9.40,99.90,741603,39,20027,-72
2020-10-26 08:24:08,9.40,9.40,9.40,99.90,741714,40,20011,-72
2020-10-26 08:24:39,9.40,9.40,9.40,99.90,743220,39,20063,-72
2020-10-26 08:25:10,9.40,9.40,9.40,99.90,742294,39,20002,-72
2020-10-26 08:25:40,9.40,9.40,9.40,99.90,742231,32,20645,-72
2020-10-26 08:26:11,9.40,9.40,9.40,99.90,742085,39,20530,-72
2020-10-26 08:26:41,9.40,9.40,9.40,99.90,742047,40,20068,-71
2020-10-26 08:27:12,9.40,9.40,9.40,99.90,742050,40,20011,-72
2020-10-26 08:27:42,9.40,9.40,9.40,99.90,742433,39,20422,-72
2020-10-26 08:28:13,9.40,9.40,9.40,99.90,742402,39,20014,-71
2020-10-26 08:28:44,9.40,9.40,9.40,99.90,742396,40,20114,-72
2020-10-26 08:29:14,9.40,9.40,9.40,99.90,742406,40,19999,-71
2020-10-26 08:29:45,9.50,9.50,9.50,99.90,741965,40,20759,-72
2020-10-26 08:30:15,9.50,9.50,9.50,99.90,739965,40,20036,-72
2020-10-26 08:31:19,9.50,9.50,9.50,99.90,737552,40,20039,-71
2020-10-26 08:31:49,9.50,9.50,9.50,99.90,739834,40,20483,-72
2020-10-26 08:32:20,9.50,9.50,9.50,99.90,740193,40,20014,-73
2020-10-26 08:32:50,9.50,9.50,9.50,99.90,740224,40,20011,-72
2020-10-26 08:33:21,9.50,9.50,9.50,99.90,739931,40,19999,-72
2020-10-26 08:33:51,9.50,9.50,9.50,99.90,739587,40,20021,-71
2020-10-26 08:34:22,9.60,9.60,9.60,99.90,741201,40,20031,-72
2020-10-26 08:34:53,9.60,9.60,9.60,99.90,739286,40,20424,-70
2020-10-26 08:35:23,9.60,9.60,9.60,99.90,740067,40,19999,-71
2020-10-26 08:35:54,9.60,9.60,9.60,99.90,739951,40,20540,-72
2020-10-26 08:36:24,9.60,9.60,9.60,99.90,739878,40,19999,-72
2020-10-26 08:36:55,9.60,9.60,9.60,99.90,739624,40,20101,-72
2020-10-26 08:37:25,9.60,9.60,9.60,99.90,739732,40,20022,-72
2020-10-26 08:37:56,9.60,9.60,9.60,99.90,738828,40,20052,-72
2020-10-26 08:38:26,9.60,9.60,9.60,99.90,739439,40,20066,-72
2020-10-26 08:38:57,9.60,9.60,9.60,99.90,739734,40,20018,-72
2020-10-26 08:39:28,9.60,9.60,9.60,99.90,741403,40,20015,-72
2020-10-26 08:39:59,9.60,9.60,9.60,99.90,742108,39,20025,-72
2020-10-26 08:40:29,9.60,9.60,9.60,99.90,741659,39,20453,-72
2020-10-26 08:41:00,9.60,9.60,9.60,99.90,740716,40,20464,-72
2020-10-26 08:41:30,9.60,9.60,9.60,99.90,740089,40,20011,-72
2020-10-26 08:42:01,9.60,9.60,9.60,99.90,739899,40,20003,-71
2020-10-26 08:42:31,9.60,9.60,9.60,99.90,740131,40,20414,-71
2020-10-26 08:43:02,9.60,9.60,9.60,99.90,740081,40,20011,-71
2020-10-26 08:43:32,9.60,9.60,9.60,99.90,740736,40,20064,-71
2020-10-26 08:44:03,9.60,9.60,9.60,99.90,739446,40,20018,-71
2020-10-26 08:44:33,9.60,9.60,9.60,99.90,739653,40,20479,-72
2020-10-26 08:45:05,9.60,9.60,9.60,99.90,739315,40,20027,-71
2020-10-26 08:45:36,9.60,9.60,9.60,99.90,742473,32,20018,-70
2020-10-26 08:46:06,9.60,9.60,9.60,99.90,741706,40,20015,-71
2020-10-26 08:46:37,9.60,9.60,9.60,99.90,741814,40,19999,-71
2020-10-26 08:47:07,9.60,9.60,9.60,99.90,738323,40,20085,-71
2020-10-26 08:47:38,9.60,9.60,9.60,99.90,744290,32,20653,-72
2020-10-26 08:48:09,9.60,9.60,9.60,99.90,741630,40,20019,-72
2020-10-26 08:48:39,9.60,9.60,9.60,99.90,741345,40,20077,-71
2020-10-26 08:49:10,9.60,9.60,9.60,99.90,742350,39,20469,-72
2020-10-26 08:49:40,9.50,9.50,9.50,99.90,741821,40,19999,-72
2020-10-26 08:50:11,9.60,9.60,9.60,99.90,742877,39,20023,-71
2020-10-26 08:50:42,9.60,9.60,9.60,99.90,743827,39,20006,-71
2020-10-26 08:51:13,9.60,9.60,9.60,99.90,743685,32,20003,-71
2020-10-26 08:51:43,9.50,9.50,9.50,99.90,741791,40,20425,-71
2020-10-26 08:52:14,9.50,9.50,9.50,99.90,741582,40,20064,-71
2020-10-26 08:52:45,9.50,9.50,9.50,99.90,748625,32,20686,-72
2020-10-26 08:53:15,9.50,9.50,9.50,99.90,741999,40,20047,-71
2020-10-26 08:53:46,9.50,9.50,9.50,99.90,741600,40,20080,-71
2020-10-26 08:54:16,9.50,9.50,9.50,99.90,741565,40,20020,-72
2020-10-26 08:54:47,9.50,9.50,9.50,99.90,741701,40,20003,-72
2020-10-26 08:55:17,9.50,9.50,9.50,99.90,741441,40,20027,-72
2020-10-26 08:55:48,9.60,9.60,9.60,99.90,741775,39,20035,-71
2020-10-26 08:56:18,9.60,9.60,9.60,99.90,741592,39,20072,-71
2020-10-26 08:56:49,9.60,9.60,9.60,99.90,741086,40,20432,-72
2020-10-26 08:57:20,9.60,9.60,9.60,99.90,741467,40,19999,-72
2020-10-26 08:57:50,9.60,9.60,9.60,99.90,741756,40,20002,-72
2020-10-26 08:58:21,9.60,9.60,9.60,99.90,739643,40,20800,-72
2020-10-26 08:58:51,9.60,9.60,9.60,99.90,741738,40,20019,-72
2020-10-26 08:59:22,9.60,9.60,9.60,99.90,739768,40,20391,-72
2020-10-26 08:59:52,9.60,9.60,9.60,99.90,739848,40,20107,-72
2020-10-26 09:00:23,9.60,9.60,9.60,99.90,741784,40,20006,-72
2020-10-26 09:00:54,9.60,9.60,9.60,99.90,741844,40,20032,-72
2020-10-26 09:01:24,9.60,9.60,9.60,99.90,742118,39,20035,-72
2020-10-26 09:01:55,9.50,9.50,9.50,99.90,740328,39,20030,-72
2020-10-26 09:02:25,9.50,9.50,9.50,99.90,740012,40,20035,-72
2020-10-26 09:02:56,9.60,9.60,9.60,99.90,740038,40,20027,-72
2020-10-26 09:03:26,9.50,9.50,9.50,99.90,742044,39,20003,-73
2020-10-26 09:03:57,9.50,9.50,9.50,99.90,741181,32,20738,-72
2020-10-26 09:04:27,9.50,9.50,9.50,99.90,741648,40,20553,-72
2020-10-26 09:04:58,9.50,9.50,9.50,99.90,740959,40,20114,-76
2020-10-26 09:05:28,9.50,9.50,9.50,99.90,739640,40,20047,-73
2020-10-26 09:05:59,9.50,9.50,9.50,99.90,741631,40,20007,-72
2020-10-26 09:06:30,9.50,9.50,9.50,99.90,739636,40,20015,-75
2020-10-26 09:07:00,9.50,9.50,9.50,99.90,737556,40,20055,-71
2020-10-26 09:07:31,9.50,9.50,9.50,99.90,737606,40,20026,-72
2020-10-26 09:08:01,9.50,9.50,9.50,99.90,737592,40,20714,-70
2020-10-26 09:08:32,9.50,9.50,9.50,99.90,739670,40,20044,-72
2020-10-26 09:09:03,9.50,9.50,9.50,99.90,741895,39,20006,-71
2020-10-26 09:09:33,9.50,9.50,9.50,99.90,740639,40,20073,-72
2020-10-26 09:10:04,9.50,9.50,9.50,99.90,739517,40,20011,-71
2020-10-26 09:10:34,9.50,9.50,9.50,99.90,739588,40,20475,-71
2020-10-26 09:11:06,9.50,9.50,9.50,99.90,740037,32,20030,-72
2020-10-26 09:11:36,9.50,9.50,9.50,99.90,740537,40,20077,-72
2020-10-26 09:12:07,9.40,9.40,9.40,99.90,741561,40,20046,-72
2020-10-26 09:12:37,9.50,9.50,9.50,99.90,741611,40,20006,-72
2020-10-26 09:13:08,9.50,9.50,9.50,99.90,741682,40,20559,-72
2020-10-26 09:13:38,9.50,9.50,9.50,99.90,741790,40,20069,-72
2020-10-26 09:14:09,9.50,9.50,9.50,99.90,741402,40,20413,-72
2020-10-26 09:14:39,9.50,9.50,9.50,99.90,741619,40,20014,-72
2020-10-26 09:15:10,9.50,9.50,9.50,99.90,741251,40,20011,-72
2020-10-26 09:15:41,9.50,9.50,9.50,99.90,741590,40,20376,-72
2020-10-26 09:16:14,9.50,9.50,9.50,99.90,741913,39,20011,-72
2020-10-26 09:16:44,9.50,9.50,9.50,99.90,744386,32,20047,-72
2020-10-26 09:17:15,9.50,9.50,9.50,99.90,741155,40,20030,-72
2020-10-26 09:17:45,9.50,9.50,9.50,99.90,742021,39,20031,-73
2020-10-26 09:18:16,9.50,9.50,9.50,99.90,739907,40,20036,-72
2020-10-26 09:18:47,9.50,9.50,9.50,99.90,736582,40,20074,-72
2020-10-26 09:19:17,9.40,9.40,9.40,99.90,735492,40,20012,-72
2020-10-26 09:19:48,9.40,9.40,9.40,99.90,735539,40,20044,-71
2020-10-26 09:20:18,9.40,9.40,9.40,99.90,737604,40,20020,-72
2020-10-26 09:20:49,9.40,9.40,9.40,99.90,739545,40,20063,-72
2020-10-26 09:21:19,9.40,9.40,9.40,99.90,742072,32,20690,-72
2020-10-26 09:21:50,9.40,9.40,9.40,99.90,739571,40,20069,-72
2020-10-26 09:22:20,9.40,9.40,9.40,99.90,739649,40,20011,-73
2020-10-26 09:22:51,9.40,9.40,9.40,99.90,739651,40,20003,-72
2020-10-26 09:23:22,9.40,9.40,9.40,99.90,739607,40,20004,-72
2020-10-26 09:23:52,9.40,9.40,9.40,99.90,737603,40,20407,-72
2020-10-26 09:24:23,9.30,9.30,9.30,99.90,738549,40,20010,-72
2020-10-26 09:24:53,9.30,9.30,9.30,99.90,738226,40,20014,-70
2020-10-26 09:25:24,9.30,9.30,9.30,99.90,739419,40,20057,-72
2020-10-26 09:25:54,9.30,9.30,9.30,99.90,740902,40,20096,-72
2020-10-26 09:26:25,9.30,9.30,9.30,99.90,741201,39,20034,-72
2020-10-26 09:26:56,9.30,9.30,9.30,99.90,740362,39,20148,-71
2020-10-26 09:27:26,9.30,9.30,9.30,99.90,741608,39,20015,-71
2020-10-26 09:27:57,9.30,9.30,9.30,99.90,741830,40,20047,-72
2020-10-26 09:28:27,9.30,9.30,9.30,99.90,741539,40,20048,-72
2020-10-26 09:28:58,9.30,9.30,9.30,99.90,741838,39,20068,-72
2020-10-26 09:29:28,9.30,9.30,9.30,99.90,741635,40,20030,-70
2020-10-26 09:29:59,9.30,9.30,9.30,99.90,739803,40,19991,-73
2020-10-26 09:30:29,9.30,9.30,9.30,99.90,739462,40,20428,-72
2020-10-26 09:31:00,9.40,9.40,9.40,99.90,739572,40,20024,-72
2020-10-26 09:31:31,9.40,9.40,9.40,99.90,740187,39,20081,-72
2020-10-26 09:32:01,9.40,9.40,9.40,99.90,740348,39,20627,-70
2020-10-26 09:32:32,9.40,9.40,9.40,99.90,739838,40,20138,-72
2020-10-26 09:33:03,9.40,9.40,9.40,99.90,741303,39,20003,-72
2020-10-26 09:33:33,9.40,9.40,9.40,99.90,742287,32,19999,-72
2020-10-26 09:34:04,9.40,9.40,9.40,99.90,740016,40,20019,-71
2020-10-26 09:34:34,9.40,9.40,9.40,99.90,739573,40,20421,-72
2020-10-26 09:35:05,9.30,9.30,9.30,99.90,739069,40,20426,-71
2020-10-26 09:35:35,9.40,9.40,9.40,99.90,739632,40,20010,-72
2020-10-26 09:36:06,9.40,9.40,9.40,99.90,740304,40,20022,-71
2020-10-26 09:36:37,9.40,9.40,9.40,99.90,741680,40,20884,-72
2020-10-26 09:37:07,9.40,9.40,9.40,99.90,740621,40,20061,-72
2020-10-26 09:37:38,9.40,9.40,9.40,99.90,739977,40,20015,-72
2020-10-26 09:38:09,9.40,9.40,9.40,99.90,739475,40,20459,-72
2020-10-26 09:38:39,9.40,9.40,9.40,99.90,739631,40,20065,-72
2020-10-26 09:39:10,9.40,9.40,9.40,99.90,739647,40,20003,-72
2020-10-26 09:39:40,9.40,9.40,9.40,99.90,740488,40,20512,-70
2020-10-26 09:40:11,9.50,9.50,9.50,99.90,740878,39,19991,-70
2020-10-26 09:40:42,9.50,9.50,9.50,99.90,741698,39,20100,-71
2020-10-26 09:41:12,9.50,9.50,9.50,99.90,741695,39,20049,-72
2020-10-26 09:41:43,9.50,9.50,9.50,99.90,741762,39,20836,-71
2020-10-26 09:42:14,9.50,9.50,9.50,99.90,739565,40,20208,-71
2020-10-26 09:42:44,9.40,9.40,9.40,99.90,739683,40,20011,-71
2020-10-26 09:43:15,9.40,9.40,9.40,99.90,740887,40,20638,-71
2020-10-26 09:43:45,9.40,9.40,9.40,99.90,741466,40,20007,-71
2020-10-26 09:44:33,9.40,9.40,9.40,99.90,740709,39,20011,-72
2020-10-26 09:45:04,9.40,9.40,9.40,99.90,745072,32,20016,-72
2020-10-26 09:45:34,9.40,9.40,9.40,99.90,742604,39,20473,-72
2020-10-26 09:46:05,9.40,9.40,9.40,99.90,740714,39,20034,-71
2020-10-26 09:46:35,9.40,9.40,9.40,99.90,739901,39,20051,-72
2020-10-26 09:47:07,9.40,9.40,9.40,99.90,741058,39,20007,-72
2020-10-26 09:47:41,9.40,9.40,9.40,99.90,744353,32,20080,-72
2020-10-26 09:48:11,9.40,9.40,9.40,99.90,741448,40,20584,-72
2020-10-26 09:48:42,9.40,9.40,9.40,99.90,741639,40,20007,-72
2020-10-26 09:49:12,9.40,9.40,9.40,99.90,741607,39,20027,-72
2020-10-26 09:49:43,9.40,9.40,9.40,99.90,740283,40,20042,-72
2020-10-26 09:50:14,9.40,9.40,9.40,99.90,740573,40,20014,-73
2020-10-26 09:50:44,9.50,9.50,9.50,99.90,740597,40,20007,-71
2020-10-26 09:51:15,9.40,9.40,9.40,99.90,741167,40,20186,-72
2020-10-26 09:51:46,9.40,9.40,9.40,99.90,740909,39,20063,-72
2020-10-26 09:52:16,9.40,9.40,9.40,99.90,741089,40,20481,-71
2020-10-26 09:52:47,9.40,9.40,9.40,99.90,741824,39,20010,-72
2020-10-26 09:53:17,9.50,9.50,9.50,99.90,740212,39,20447,-72
2020-10-26 09:53:48,9.50,9.50,9.50,99.90,739877,40,20572,-72
2020-10-26 09:54:19,9.50,9.50,9.50,99.90,744794,32,20551,-73
2020-10-26 09:54:49,9.50,9.50,9.50,99.90,740974,40,20011,-72
2020-10-26 09:55:20,9.50,9.50,9.50,99.90,741169,40,20014,-72
2020-10-26 09:55:51,9.50,9.50,9.50,99.90,741251,40,20043,-72
2020-10-26 09:56:21,9.50,9.50,9.50,99.90,741423,40,20711,-72
2020-10-26 09:56:52,9.50,9.50,9.50,99.90,741651,40,20031,-72
2020-10-26 09:57:22,9.50,9.50,9.50,99.90,741751,40,20843,-72
2020-10-26 09:57:53,9.50,9.50,9.50,99.90,738634,32,20054,-71
2020-10-26 09:58:23,9.50,9.50,9.50,99.90,741071,40,20007,-72
2020-10-26 09:58:54,9.50,9.50,9.50,99.90,741346,39,20478,-72
2020-10-26 09:59:24,9.50,9.50,9.50,99.90,739274,40,20084,-73
2020-10-26 09:59:56,9.50,9.50,9.50,99.90,741333,32,20128,-73
2020-10-26 10:00:26,9.50,9.50,9.50,99.90,744515,32,20010,-72
2020-10-26 10:00:57,9.50,9.50,9.50,99.90,740108,39,20063,-72
2020-10-26 10:01:28,9.50,9.50,9.50,99.90,741423,40,20083,-72
2020-10-26 10:01:58,9.50,9.50,9.50,99.90,741250,40,20510,-73
2020-10-26 10:02:29,9.50,9.50,9.50,99.90,741448,40,20010,-72
2020-10-26 10:02:59,9.50,9.50,9.50,99.90,740792,40,20010,-71
2020-10-26 10:03:31,9.50,9.50,9.50,99.90,741397,40,20017,-72
2020-10-26 10:04:01,9.50,9.50,9.50,99.90,740725,40,20054,-69
2020-10-26 10:04:32,9.50,9.50,9.50,99.90,741525,39,20039,-72
2020-10-26 10:05:03,9.50,9.50,9.50,99.90,742225,39,19998,-71
2020-10-26 10:05:33,9.60,9.60,9.60,99.90,742453,39,20035,-71
2020-10-26 10:06:04,9.60,9.60,9.60,99.90,742300,39,20035,-70
2020-10-26 10:06:34,9.60,9.60,9.60,99.90,741258,40,20010,-72
2020-10-26 10:07:05,9.50,9.50,9.50,99.90,740428,40,20497,-71
2020-10-26 10:07:36,9.50,9.50,9.50,99.90,739170,40,20088,-72
2020-10-26 10:08:06,9.60,9.60,9.60,99.90,739191,40,20025,-71
2020-10-26 10:08:37,9.60,9.60,9.60,99.90,739180,40,20022,-72
2020-10-26 10:09:07,9.60,9.60,9.60,99.90,740872,40,20595,-72
2020-10-26 10:09:38,9.60,9.60,9.60,99.90,738537,40,20025,-72
2020-10-26 10:10:09,9.60,9.60,9.60,99.90,739253,40,20007,-71
2020-10-26 10:10:40,9.60,9.60,9.60,99.90,739343,40,20023,-72
2020-10-26 10:11:10,9.70,9.70,9.70,99.90,741293,40,20007,-73
2020-10-26 10:11:41,9.70,9.70,9.70,99.90,740984,40,20027,-72
2020-10-26 10:12:15,9.70,9.70,9.70,99.90,740660,40,20003,-72
2020-10-26 10:12:45,9.70,9.70,9.70,99.90,741306,40,20007,-71
2020-10-26 10:13:16,9.70,9.70,9.70,99.90,741499,40,20015,-71
2020-10-26 10:13:46,9.80,9.80,9.80,99.90,741292,40,20112,-72
2020-10-26 10:14:17,9.70,9.70,9.70,99.90,739798,40,20412,-71
2020-10-26 10:14:47,9.70,9.70,9.70,99.90,740878,40,20054,-72
2020-10-26 10:15:19,9.70,9.70,9.70,99.90,740034,40,20136,-71
2020-10-26 10:15:49,9.70,9.70,9.70,99.90,739715,32,20023,-72
2020-10-26 10:16:21,9.70,9.70,9.70,99.90,740979,40,20010,-72
2020-10-26 10:16:51,9.70,9.70,9.70,99.90,741177,39,20038,-72
2020-10-26 10:17:22,9.70,9.70,9.70,99.90,742682,39,20006,-72
2020-10-26 10:17:52,9.70,9.70,9.70,99.90,742716,32,20660,-72
2020-10-26 10:18:23,9.70,9.70,9.70,99.90,740826,40,20049,-72
2020-10-26 10:18:53,9.70,9.70,9.70,99.90,737215,40,20142,-72
2020-10-26 10:19:24,9.70,9.70,9.70,99.90,737168,40,20015,-72
2020-10-26 10:19:54,9.80,9.80,9.80,99.90,732586,40,20749,-72
2020-10-26 10:20:25,9.70,9.70,9.70,99.90,737321,40,20018,-73
2020-10-26 10:20:55,9.70,9.70,9.70,99.90,740466,40,20030,-72
2020-10-26 10:21:26,9.70,9.70,9.70,99.90,741152,40,19999,-72
2020-10-26 10:21:57,9.70,9.70,9.70,99.90,741099,40,20505,-72
2020-10-26 10:22:27,9.70,9.70,9.70,99.90,741894,39,20014,-72
2020-10-26 10:22:58,9.70,9.70,9.70,99.90,740119,39,20014,-72
2020-10-26 10:23:28,9.70,9.70,9.70,99.90,741887,40,20030,-72
2020-10-26 10:23:59,9.60,9.60,9.60,99.90,741096,40,20625,-71
2020-10-26 10:24:29,9.70,9.70,9.70,99.90,741377,40,20032,-72
2020-10-26 10:25:00,9.60,9.60,9.60,99.90,740147,40,20359,-71
2020-10-26 10:25:30,9.60,9.60,9.60,99.90,739169,40,20015,-71
2020-10-26 10:26:01,9.60,9.60,9.60,99.90,741446,40,20042,-70
2020-10-26 10:26:31,9.60,9.60,9.60,99.90,741343,40,20843,-72
2020-10-26 10:27:02,9.60,9.60,9.60,99.90,741386,40,19999,-70
2020-10-26 10:27:33,9.60,9.60,9.60,99.90,741896,40,20024,-71
2020-10-26 10:28:03,9.60,9.60,9.60,99.90,741722,40,20064,-72
2020-10-26 10:28:34,9.60,9.60,9.60,99.90,742049,39,19987,-71
2020-10-26 10:29:04,9.60,9.60,9.60,99.90,742767,39,20043,-72
2020-10-26 10:29:35,9.60,9.60,9.60,99.90,742006,39,20016,-70
2020-10-26 10:30:05,9.60,9.60,9.60,99.90,740816,39,20051,-71
2020-10-26 10:30:36,9.60,9.60,9.60,99.90,740272,40,20055,-71
2020-10-26 10:31:06,9.60,9.60,9.60,99.90,743869,32,20806,-71
2020-10-26 10:31:38,9.60,9.60,9.60,99.90,743506,39,20003,-72
2020-10-26 10:32:09,9.60,9.60,9.60,99.90,738835,40,20018,-72
2020-10-26 10:32:39,9.60,9.60,9.60,99.90,739312,40,20003,-72
2020-10-26 10:33:10,9.60,9.60,9.60,99.90,739405,40,20063,-72
2020-10-26 10:33:40,9.60,9.60,9.60,99.90,741050,32,20033,-72
2020-10-26 10:34:12,9.60,9.60,9.60,99.90,739018,40,20520,-72
2020-10-26 10:34:42,9.60,9.60,9.60,99.90,742310,32,20018,-72
2020-10-26 10:35:13,9.60,9.60,9.60,99.90,739234,40,20018,-72
2020-10-26 10:35:43,9.60,9.60,9.60,99.90,739941,40,20018,-72
2020-10-26 10:36:14,9.60,9.60,9.60,99.90,741647,39,20039,-71
2020-10-26 10:36:45,9.50,9.50,9.50,99.90,744209,39,20007,-72
2020-10-26 10:37:15,9.50,9.50,9.50,99.90,751930,32,20609,-72
2020-10-26 10:37:46,9.60,9.60,9.60,99.90,744204,39,20017,-74
2020-10-26 10:38:17,9.50,9.50,9.50,99.90,744388,39,20016,-72
2020-10-26 10:38:47,9.50,9.50,9.50,99.90,744551,39,20505,-72
2020-10-26 10:39:18,9.50,9.50,9.50,99.90,739664,40,20430,-72
2020-10-26 10:39:48,9.50,9.50,9.50,99.90,739762,40,20015,-72
2020-10-26 10:40:19,9.50,9.50,9.50,99.90,738632,40,20479,-72
2020-10-26 10:40:49,9.50,9.50,9.50,99.90,739612,39,20011,-72
2020-10-26 10:41:20,9.50,9.50,9.50,99.90,740856,40,20023,-72
2020-10-26 10:41:51,9.60,9.60,9.60,99.90,741752,40,20006,-72
2020-10-26 10:42:21,9.60,9.60,9.60,99.90,740868,40,20073,-72
2020-10-26 10:42:52,9.60,9.60,9.60,99.90,741864,39,20888,-73
2020-10-26 10:43:22,9.60,9.60,9.60,99.90,743948,39,20146,-72
2020-10-26 10:43:53,9.60,9.60,9.60,99.90,741784,40,20021,-72
2020-10-26 10:44:24,9.60,9.60,9.60,99.90,740791,40,20022,-72
2020-10-26 10:44:54,9.60,9.60,9.60,99.90,740418,39,20845,-72
2020-10-26 10:45:25,9.60,9.60,9.60,99.90,741131,39,20021,-72
2020-10-26 10:45:55,9.60,9.60,9.60,99.90,741620,40,20142,-73
2020-10-26 10:46:26,9.60,9.60,9.60,99.90,741631,40,20034,-72
2020-10-26 10:46:56,9.60,9.60,9.60,99.90,741572,40,20740,-72
2020-10-26 10:47:27,9.60,9.60,9.60,99.90,741389,39,20014,-72
2020-10-26 10:47:58,9.60,9.60,9.60,99.90,743820,39,20031,-73
2020-10-26 10:48:28,9.60,9.60,9.60,99.90,742619,39,20559,-72
2020-10-26 10:48:59,9.60,9.60,9.60,99.90,741462,40,20015,-72
2020-10-26 10:49:29,9.60,9.60,9.60,99.90,739764,40,20045,-72
2020-10-26 10:50:00,9.60,9.60,9.60,99.90,739752,40,20498,-71
2020-10-26 10:50:31,9.60,9.60,9.60,99.90,738726,40,20048,-73
2020-10-26 10:51:01,9.60,9.60,9.60,99.90,737286,40,20023,-70
2020-10-26 10:51:32,9.60,9.60,9.60,99.90,739405,40,20018,-72
2020-10-26 10:52:02,9.60,9.60,9.60,99.90,739972,39,20110,-71
2020-10-26 10:52:33,9.60,9.60,9.60,99.90,740375,40,20085,-72
2020-10-26 10:53:04,9.60,9.60,9.60,99.90,742092,39,20550,-72
2020-10-26 10:53:34,9.60,9.60,9.60,99.90,742386,39,20019,-73
2020-10-26 10:54:05,9.70,9.70,9.70,99.90,740286,40,20483,-72
2020-10-26 10:54:35,9.70,9.70,9.70,99.90,743336,32,21866,-70
2020-10-26 10:55:06,9.60,9.60,9.60,99.90,739417,40,20008,-71
2020-10-26 10:55:38,9.60,9.60,9.60,99.90,741786,39,20013,-71
2020-10-26 10:56:09,9.70,9.70,9.70,99.90,744346,39,20573,-72
2020-10-26 10:56:39,9.70,9.70,9.70,99.90,739798,40,20524,-72
2020-10-26 10:57:10,9.70,9.70,9.70,99.90,739715,40,20018,-73
2020-10-26 10:57:40,9.60,9.60,9.60,99.90,739942,40,19987,-72
2020-10-26 10:58:11,9.70,9.70,9.70,99.90,739876,40,20482,-71
2020-10-26 10:58:42,9.70,9.70,9.70,99.90,741820,39,20038,-72
2020-10-26 10:59:12,9.70,9.70,9.70,99.90,744204,39,20446,-72
2020-10-26 10:59:43,9.70,9.70,9.70,99.90,742759,39,20060,-72
2020-10-26 11:00:13,9.70,9.70,9.70,99.90,742676,39,20095,-73
2020-10-26 11:00:44,9.70,9.70,9.70,99.90,742549,39,20006,-72
2020-10-26 11:01:14,9.70,9.70,9.70,99.90,743381,39,20018,-72
2020-10-26 11:01:45,9.70,9.70,9.70,99.90,744167,39,19995,-72
2020-10-26 11:02:15,9.70,9.70,9.70,99.90,740997,40,20019,-72
2020-10-26 11:02:46,9.70,9.70,9.70,99.90,741344,39,20019,-71
2020-10-26 11:03:17,9.70,9.70,9.70,99.90,741480,39,20026,-72
2020-10-26 11:03:47,9.60,9.60,9.60,99.90,741949,39,20487,-72
2020-10-26 11:04:18,9.60,9.60,9.60,99.90,744664,39,20134,-73
2020-10-26 11:04:48,9.70,9.70,9.70,99.90,744109,39,20031,-72
2020-10-26 11:05:19,9.70,9.70,9.70,99.90,741104,32,20805,-72
2020-10-26 11:05:49,9.70,9.70,9.70,99.90,739892,40,20024,-72
2020-10-26 11:06:20,9.70,9.70,9.70,99.90,741541,40,20084,-72
2020-10-26 11:06:50,9.70,9.70,9.70,99.90,741977,39,19998,-72
2020-10-26 11:07:21,9.70,9.70,9.70,99.90,744234,39,20010,-72
2020-10-26 11:07:51,9.70,9.70,9.70,99.90,742179,39,20716,-71
2020-10-26 11:08:22,9.70,9.70,9.70,99.90,741379,39,20026,-72
2020-10-26 11:08:53,9.70,9.70,9.70,99.90,741909,40,20077,-71
2020-10-26 11:09:23,9.70,9.70,9.70,99.90,741825,40,20673,-72
2020-10-26 11:09:54,9.70,9.70,9.70,99.90,746165,32,20781,-72
2020-10-26 11:10:24,9.70,9.70,9.70,99.90,742158,39,20046,-72
2020-10-26 11:10:55,9.80,9.80,9.80,99.90,743074,39,20014,-73
2020-10-26 11:11:25,9.70,9.70,9.70,99.90,742642,39,20404,-72
2020-10-26 11:11:56,9.70,9.70,9.70,99.90,741319,40,19999,-72
2020-10-26 11:12:26,9.80,9.80,9.80,99.90,741769,40,20800,-72
2020-10-26 11:12:57,9.80,9.80,9.80,99.90,741744,40,20003,-73
2020-10-26 11:13:28,9.70,9.70,9.70,99.90,742737,32,20096,-72
2020-10-26 11:13:58,9.80,9.80,9.80,99.90,744082,39,20010,-72
2020-10-26 11:14:29,9.80,9.80,9.80,99.90,742151,40,20491,-72
2020-10-26 11:14:59,9.80,9.80,9.80,99.90,741768,40,19983,-72
2020-10-26 11:15:35,9.80,9.80,9.80,99.90,742202,40,20019,-72
2020-10-26 11:16:06,9.80,9.80,9.80,99.90,743187,32,20015,-71
2020-10-26 11:16:36,9.80,9.80,9.80,99.90,742242,40,20006,-71
2020-10-26 11:17:08,9.70,9.70,9.70,99.90,742039,40,20547,-71
2020-10-26 11:17:38,9.80,9.80,9.80,99.90,742222,39,19995,-72
2020-10-26 11:18:09,9.80,9.80,9.80,99.90,740947,39,20191,-72
2020-10-26 11:18:39,9.80,9.80,9.80,99.90,741586,40,20011,-72
2020-10-26 11:19:10,9.80,9.80,9.80,99.90,740907,40,19999,-72
2020-10-26 11:19:40,9.80,9.80,9.80,99.90,741901,40,20518,-72
2020-10-26 11:20:11,9.80,9.80,9.80,99.90,741775,40,20053,-73
2020-10-26 11:20:41,9.70,9.70,9.70,99.90,741862,40,19995,-72
2020-10-26 11:21:12,9.70,9.70,9.70,99.90,743267,39,20096,-72
2020-10-26 11:21:42,9.60,9.60,9.60,99.90,744317,39,20053,-72
2020-10-26 11:22:13,9.70,9.70,9.70,99.90,746045,39,20492,-72
2020-10-26 11:22:44,9.70,9.70,9.70,99.90,745917,39,20048,-72
2020-10-26 11:23:14,9.70,9.70,9.70,99.90,741812,39,20022,-72
2020-10-26 11:23:45,9.60,9.60,9.60,99.90,739773,40,20007,-72
2020-10-26 11:24:16,9.60,9.60,9.60,99.90,738244,40,20007,-72
2020-10-26 11:24:46,9.60,9.60,9.60,99.90,739794,40,20005,-72
2020-10-26 11:25:17,9.60,9.60,9.60,99.90,741565,39,20472,-72
2020-10-26 11:25:47,9.60,9.60,9.60,99.90,741755,40,20066,-72
2020-10-26 11:26:18,9.60,9.60,9.60,99.90,741831,40,20169,-72
2020-10-26 11:26:48,9.60,9.60,9.60,99.90,741881,40,20006,-72
2020-10-26 11:27:19,9.60,9.60,9.60,99.90,741898,39,20007,-72
2020-10-26 11:27:50,9.60,9.60,9.60,99.90,743214,39,20014,-72
2020-10-26 11:28:20,9.60,9.60,9.60,99.90,740699,40,20175,-72
2020-10-26 11:28:51,9.60,9.60,9.60,99.90,740542,40,19995,-72
2020-10-26 11:29:21,9.60,9.60,9.60,99.90,743645,39,20013,-72
2020-10-26 11:29:52,9.60,9.60,9.60,99.90,741842,39,20015,-75
2020-10-26 11:30:22,9.60,9.60,9.60,99.90,741752,39,19999,-72
2020-10-26 11:30:53,9.60,9.60,9.60,99.90,744163,39,20007,-71
2020-10-26 11:31:25,9.60,9.60,9.60,99.90,745809,32,20688,-72
2020-10-26 11:31:56,9.60,9.60,9.60,99.90,744167,39,20014,-72
2020-10-26 11:32:26,9.60,9.60,9.60,99.90,743088,39,20049,-72
2020-10-26 11:32:57,9.60,9.60,9.60,99.90,742163,39,20017,-72
2020-10-26 11:33:29,9.60,9.60,9.60,99.90,740999,40,20022,-72
2020-10-26 11:34:00,9.60,9.60,9.60,99.90,743151,32,19987,-71
2020-10-26 11:34:30,9.50,9.50,9.50,99.90,739774,40,20030,-72
2020-10-26 11:35:01,9.50,9.50,9.50,99.90,739320,40,20032,-72
2020-10-26 11:35:31,9.50,9.50,9.50,99.90,743876,39,20018,-72
2020-10-26 11:36:02,9.50,9.50,9.50,99.90,743284,39,20018,-71
2020-10-26 11:36:33,9.50,9.50,9.50,99.90,741966,39,20025,-72
2020-10-26 11:37:04,9.50,9.50,9.50,99.90,742926,39,20018,-72
2020-10-26 11:37:35,9.50,9.50,9.50,99.90,746022,32,20084,-72
2020-10-26 11:38:06,9.50,9.50,9.50,99.90,744145,39,20719,-72
2020-10-26 11:38:37,9.50,9.50,9.50,99.90,744500,32,20014,-71
2020-10-26 11:39:07,9.50,9.50,9.50,99.90,744256,39,20060,-71
2020-10-26 11:39:38,9.50,9.50,9.50,99.90,744149,39,20104,-72
2020-10-26 11:40:08,9.50,9.50,9.50,99.90,742360,39,20011,-72
2020-10-26 11:40:39,9.50,9.50,9.50,99.90,744338,39,19995,-72
2020-10-26 11:41:11,9.50,9.50,9.50,99.90,743919,39,20009,-72
2020-10-26 11:41:41,9.50,9.50,9.50,99.90,744849,32,20382,-72
2020-10-26 11:42:12,9.50,9.50,9.50,99.90,743472,39,20007,-72
2020-10-26 11:42:43,9.50,9.50,9.50,99.90,743449,39,20564,-72
2020-10-26 11:43:13,9.50,9.50,9.50,99.90,742972,39,20021,-72
2020-10-26 11:43:44,9.50,9.50,9.50,99.90,741587,40,20081,-72
2020-10-26 11:44:14,9.50,9.50,9.50,99.90,740799,40,20014,-73
2020-10-26 11:44:45,9.50,9.50,9.50,99.90,741593,40,20441,-72
2020-10-26 11:45:16,9.50,9.50,9.50,99.90,738729,40,19995,-72
2020-10-26 11:45:47,9.50,9.50,9.50,99.90,740114,40,20432,-72
2020-10-26 11:46:17,9.50,9.50,9.50,99.90,739574,40,20073,-72
2020-10-26 11:46:48,9.60,9.60,9.60,99.90,739751,40,20471,-73
2020-10-26 11:47:19,9.60,9.60,9.60,99.90,741680,40,20415,-72
2020-10-26 11:47:54,9.60,9.60,9.60,99.90,738234,40,20020,-71
2020-10-26 11:48:24,9.60,9.60,9.60,99.90,740347,40,20031,-72
2020-10-26 11:48:55,9.60,9.60,9.60,99.90,737685,40,20019,-73
2020-10-26 11:49:25,9.60,9.60,9.60,99.90,741519,40,20893,-72
2020-10-26 11:49:56,9.60,9.60,9.60,99.90,740851,39,20003,-72
2020-10-26 11:50:30,9.60,9.60,9.60,99.90,748180,32,20289,-72
2020-10-26 11:51:01,9.60,9.60,9.60,99.90,744041,39,20157,-71
2020-10-26 11:51:31,9.60,9.60,9.60,99.90,741860,40,20596,-72
2020-10-26 11:52:02,9.60,9.60,9.60,99.90,741795,40,20050,-71
2020-10-26 11:52:33,9.60,9.60,9.60,99.90,741880,40,20007,-72
2020-10-26 11:53:03,9.60,9.60,9.60,99.90,741836,39,20495,-72
2020-10-26 11:53:34,9.50,9.50,9.50,99.90,744320,39,20001,-72
2020-10-26 11:54:04,9.50,9.50,9.50,99.90,741642,40,20018,-72
2020-10-26 11:54:35,9.50,9.50,9.50,99.90,741676,40,19999,-73
2020-10-26 11:55:06,9.50,9.50,9.50,99.90,741313,40,20015,-72
2020-10-26 11:55:37,9.50,9.50,9.50,99.90,741902,39,20051,-72
2020-10-26 11:56:09,9.50,9.50,9.50,99.90,744851,32,20092,-71
2020-10-26 11:56:39,9.50,9.50,9.50,99.90,747066,32,20459,-72
2020-10-26 11:57:10,9.50,9.50,9.50,99.90,742541,39,19995,-72
2020-10-26 11:57:40,9.50,9.50,9.50,99.90,743439,39,20052,-72
2020-10-26 11:58:11,9.40,9.40,9.40,99.90,743213,39,20017,-75
2020-10-26 11:58:41,9.40,9.40,9.40,99.90,745801,39,20047,-72
2020-10-26 11:59:12,9.50,9.50,9.50,99.90,743913,39,20007,-72
2020-10-26 11:59:42,9.40,9.40,9.40,99.90,745841,39,20130,-73
2020-10-26 12:00:16,9.40,9.40,9.40,99.90,745888,39,20054,-72
2020-10-26 12:00:47,9.40,9.40,9.40,99.90,744319,32,20071,-72
2020-10-26 12:01:18,9.40,9.40,9.40,99.90,746152,32,20031,-73
2020-10-26 12:01:48,9.30,9.30,9.30,99.90,744167,39,20015,-71
2020-10-26 12:02:19,9.30,9.30,9.30,99.90,743379,39,20014,-71
2020-10-26 12:02:49,9.30,9.30,9.30,99.90,740487,39,20014,-71
2020-10-26 12:03:20,9.30,9.30,9.30,99.90,741358,39,20030,-72
2020-10-26 12:03:51,9.30,9.30,9.30,99.90,741842,40,20470,-72
2020-10-26 12:04:21,9.30,9.30,9.30,99.90,740051,40,20085,-72
2020-10-26 12:04:52,9.30,9.30,9.30,99.90,741318,40,20003,-71
2020-10-26 12:05:22,9.30,9.30,9.30,99.90,743957,32,20014,-72
2020-10-26 12:05:53,9.20,9.20,9.20,99.90,745246,32,20290,-72
2020-10-26 12:06:24,9.20,9.20,9.20,99.90,746062,39,20144,-71
2020-10-26 12:06:54,9.30,9.30,9.30,99.90,745088,39,20025,-73
2020-10-26 12:07:25,9.20,9.20,9.20,99.90,744159,39,19998,-72
2020-10-26 12:07:55,9.20,9.20,9.20,99.90,743997,39,20498,-71
2020-10-26 12:08:26,9.20,9.20,9.20,99.90,743920,39,20029,-72
2020-10-26 12:08:57,9.20,9.20,9.20,99.90,741825,39,20022,-72
2020-10-26 12:09:27,9.20,9.20,9.20,99.90,741937,39,20018,-72
2020-10-26 12:09:58,9.20,9.20,9.20,99.90,741796,40,20007,-72
2020-10-26 12:10:29,9.20,9.20,9.20,99.90,741796,40,20486,-72
2020-10-26 12:11:00,9.20,9.20,9.20,99.90,741543,40,20023,-72
2020-10-26 12:11:30,9.20,9.20,9.20,99.90,739796,40,20015,-72
2020-10-26 12:12:01,9.20,9.20,9.20,99.90,740945,40,20039,-72
2020-10-26 12:12:31,9.20,9.20,9.20,99.90,741093,39,20003,-72
2020-10-26 12:13:02,9.20,9.20,9.20,99.90,739997,40,20120,-72
2020-10-26 12:13:33,9.20,9.20,9.20,99.90,742141,40,20013,-72
2020-10-26 12:14:03,9.30,9.30,9.30,99.90,743302,39,20034,-72
2020-10-26 12:14:34,9.20,9.20,9.20,99.90,744050,39,19987,-72
2020-10-26 12:15:04,9.30,9.30,9.30,99.90,743203,39,20006,-71
2020-10-26 12:15:35,9.20,9.20,9.20,99.90,743881,39,20030,-73
2020-10-26 12:16:05,9.20,9.20,9.20,99.90,741008,40,20013,-72
2020-10-26 12:16:36,9.20,9.20,9.20,99.90,737696,40,20008,-72
2020-10-26 12:17:06,9.20,9.20,9.20,99.90,736563,32,20110,-72
2020-10-26 12:17:37,9.20,9.20,9.20,99.90,735563,40,20011,-71
2020-10-26 12:18:08,9.20,9.20,9.20,99.90,738312,40,20011,-71
2020-10-26 12:18:38,9.20,9.20,9.20,99.90,741918,40,20070,-72
2020-10-26 12:19:09,9.20,9.20,9.20,99.90,739777,40,20034,-72
2020-10-26 12:19:39,9.20,9.20,9.20,99.90,739883,40,20039,-72
2020-10-26 12:20:10,9.20,9.20,9.20,99.90,740725,40,20043,-72
2020-10-26 12:20:40,9.20,9.20,9.20,99.90,744027,32,20083,-72
2020-10-26 12:21:11,9.20,9.20,9.20,99.90,744081,39,20507,-72
2020-10-26 12:21:42,9.20,9.20,9.20,99.90,744233,39,20007,-72
2020-10-26 12:22:12,9.20,9.20,9.20,99.90,743612,39,20130,-72
2020-10-26 12:22:43,9.20,9.20,9.20,99.90,749862,32,20731,-73
2020-10-26 12:23:13,9.10,9.10,9.10,99.90,741622,40,20054,-71
2020-10-26 12:23:44,9.10,9.10,9.10,99.90,741656,40,20391,-72
2020-10-26 12:24:14,9.10,9.10,9.10,99.90,741672,40,19995,-72
2020-10-26 12:24:45,9.10,9.10,9.10,99.90,741854,40,20446,-72
2020-10-26 12:25:16,9.10,9.10,9.10,99.90,741737,40,20044,-72
2020-10-26 12:25:46,9.10,9.10,9.10,99.90,742117,40,20536,-73
2020-10-26 12:26:17,9.20,9.20,9.20,99.90,741698,39,20684,-73
2020-10-26 12:26:47,9.20,9.20,9.20,99.90,740833,40,20035,-72
2020-10-26 12:27:18,9.10,9.10,9.10,99.90,742668,39,20085,-71
2020-10-26 12:27:48,9.20,9.20,9.20,99.90,741252,40,20030,-73
2020-10-26 12:28:19,9.20,9.20,9.20,99.90,743358,39,20011,-73
2020-10-26 12:28:49,9.20,9.20,9.20,99.90,742928,39,19999,-72
2020-10-26 12:29:20,9.10,9.10,9.10,99.90,743941,39,20010,-72
2020-10-26 12:29:51,9.10,9.10,9.10,99.90,741903,40,20002,-71
2020-10-26 12:30:21,9.10,9.10,9.10,99.90,741845,40,20419,-72
2020-10-26 12:30:52,9.10,9.10,9.10,99.90,741687,40,20284,-72
2020-10-26 12:31:22,9.10,9.10,9.10,99.90,743736,39,20010,-72
2020-10-26 12:31:53,9.10,9.10,9.10,99.90,741935,39,19995,-72
2020-10-26 12:32:24,9.10,9.10,9.10,99.90,743923,39,19994,-72
2020-10-26 12:32:54,9.10,9.10,9.10,99.90,743886,39,20043,-73
2020-10-26 12:33:25,9.10,9.10,9.10,99.90,744150,39,19994,-71
2020-10-26 12:33:55,9.10,9.10,9.10,99.90,744188,39,20014,-72
2020-10-26 12:34:26,9.10,9.10,9.10,99.90,744138,39,20014,-73
2020-10-26 12:34:57,9.10,9.10,9.10,99.90,743654,39,19989,-73
2020-10-26 12:35:27,9.10,9.10,9.10,99.90,739633,40,20002,-72
2020-10-26 12:35:58,9.20,9.20,9.20,99.90,739671,40,20011,-71
2020-10-26 12:36:28,9.10,9.10,9.10,99.90,741666,40,20011,-72
2020-10-26 12:36:59,9.10,9.10,9.10,99.90,741807,39,20066,-72
2020-10-26 12:37:29,9.10,9.10,9.10,99.90,741773,40,20017,-72
2020-10-26 12:38:00,9.10,9.10,9.10,99.90,741622,40,20403,-71
2020-10-26 12:38:31,9.10,9.10,9.10,99.90,741835,40,20033,-72
2020-10-26 12:39:01,9.00,9.00,9.00,99.90,743886,39,20076,-69
2020-10-26 12:39:32,9.10,9.10,9.10,99.90,746018,39,20037,-72
2020-10-26 12:40:03,9.10,9.10,9.10,99.90,746049,39,20019,-73
2020-10-26 12:40:33,9.00,9.00,9.00,99.90,744578,32,20015,-72
2020-10-26 12:41:04,9.00,9.00,9.00,99.90,741832,39,20380,-72
2020-10-26 12:41:35,9.10,9.10,9.10,99.90,741830,39,20003,-73
2020-10-26 12:42:05,9.00,9.00,9.00,99.90,740317,40,20067,-72
2020-10-26 12:42:36,9.10,9.10,9.10,99.90,741729,39,20006,-72
2020-10-26 12:43:07,9.00,9.00,9.00,99.90,740769,40,20031,-71
2020-10-26 12:43:37,9.00,9.00,9.00,99.90,741803,39,20860,-72
2020-10-26 12:44:08,9.00,9.00,9.00,99.90,747141,32,20341,-71
2020-10-26 12:44:39,8.90,8.90,8.90,99.90,742992,39,20025,-71
2020-10-26 12:45:10,8.90,8.90,8.90,99.90,742718,39,20121,-72
2020-10-26 12:45:41,8.90,8.90,8.90,99.90,744428,32,20002,-72
2020-10-26 12:46:11,8.90,8.90,8.90,99.90,744135,39,20053,-72
2020-10-26 12:46:42,8.90,8.90,8.90,99.90,743898,39,20083,-72
2020-10-26 12:47:12,8.90,8.90,8.90,99.90,742249,39,20003,-72
2020-10-26 12:47:43,8.90,8.90,8.90,99.90,741990,39,20031,-71
2020-10-26 12:48:14,8.90,8.90,8.90,99.90,741440,40,20452,-72
2020-10-26 12:48:45,8.90,8.90,8.90,99.90,740298,39,20034,-73
2020-10-26 12:49:15,8.90,8.90,8.90,99.90,743972,39,20042,-72
2020-10-26 12:49:46,8.90,8.90,8.90,99.90,743350,39,20067,-71
2020-10-26 12:50:16,8.90,8.90,8.90,99.90,743494,39,19998,-72
2020-10-26 12:50:47,8.90,8.90,8.90,99.90,741713,40,20043,-71
2020-10-26 12:51:17,8.90,8.90,8.90,99.90,739530,40,20708,-72
2020-10-26 12:51:48,8.80,8.80,8.80,99.90,739747,40,20039,-72
2020-10-26 12:52:18,8.80,8.80,8.80,99.90,739721,40,20012,-72
2020-10-26 12:52:49,8.80,8.80,8.80,99.90,741827,39,20007,-72
2020-10-26 12:53:20,8.80,8.80,8.80,99.90,745863,39,20014,-72
2020-10-26 12:53:50,8.80,8.80,8.80,99.90,746011,39,21043,-72
2020-10-26 12:54:21,8.80,8.80,8.80,99.90,744240,32,20015,-71
2020-10-26 12:54:52,8.80,8.80,8.80,99.90,741339,40,20007,-72
2020-10-26 12:55:23,8.70,8.70,8.70,99.90,739762,40,20023,-72
2020-10-26 12:55:53,8.80,8.80,8.80,99.90,739652,40,20093,-72
2020-10-26 12:56:24,8.70,8.70,8.70,99.90,739610,40,20048,-72
2020-10-26 12:56:54,8.70,8.70,8.70,99.90,740786,40,20015,-72
2020-10-26 12:57:25,8.70,8.70,8.70,99.90,741660,39,20113,-71
2020-10-26 12:57:55,8.70,8.70,8.70,99.90,740385,40,20410,-72
2020-10-26 12:58:26,8.70,8.70,8.70,99.90,740057,39,20019,-72
2020-10-26 12:58:56,8.70,8.70,8.70,99.90,740709,40,19995,-72
2020-10-26 12:59:27,8.60,8.60,8.60,99.90,741243,39,20080,-72
2020-10-26 12:59:58,8.60,8.60,8.60,99.90,744018,39,20003,-72
2020-10-26 13:00:28,8.60,8.60,8.60,99.90,743901,39,20033,-72
2020-10-26 13:00:59,8.60,8.60,8.60,99.90,743931,39,20141,-72
2020-10-26 13:01:29,8.50,8.50,8.50,99.90,743930,39,20046,-73
2020-10-26 13:02:00,8.50,8.50,8.50,99.90,744025,39,20002,-70
2020-10-26 13:02:31,8.50,8.50,8.50,99.90,742027,39,21020,-72
2020-10-26 13:03:07,8.50,8.50,8.50,99.90,742372,39,20003,-70
2020-10-26 13:03:37,8.50,8.50,8.50,99.90,742834,39,19991,-72
2020-10-26 13:04:08,8.50,8.50,8.50,99.90,740493,40,20003,-71
2020-10-26 13:04:38,8.50,8.50,8.50,99.90,741104,40,20010,-72
2020-10-26 13:05:10,8.50,8.50,8.50,99.90,741247,40,20065,-72
2020-10-26 13:05:40,8.50,8.50,8.50,99.90,741791,39,19999,-72
2020-10-26 13:06:11,8.50,8.50,8.50,99.90,741964,39,19999,-72
2020-10-26 13:06:41,8.50,8.50,8.50,99.90,742621,39,20014,-72
2020-10-26 13:07:12,8.50,8.50,8.50,99.90,742653,39,20298,-71
2020-10-26 13:07:42,8.50,8.50,8.50,99.90,742139,40,20018,-72
2020-10-26 13:08:13,8.50,8.50,8.50,99.90,743214,39,20010,-72
2020-10-26 13:08:43,8.50,8.50,8.50,99.90,744240,39,20010,-71
2020-10-26 13:09:14,8.50,8.50,8.50,99.90,743892,39,20399,-73
2020-10-26 13:09:45,8.50,8.50,8.50,99.90,744257,39,20045,-73
2020-10-26 13:10:15,8.50,8.50,8.50,99.90,744076,39,20061,-72
2020-10-26 13:10:46,8.50,8.50,8.50,99.90,745892,39,20042,-72
2020-10-26 13:11:16,8.50,8.50,8.50,99.90,745923,39,20006,-72
2020-10-26 13:11:47,8.50,8.50,8.50,99.90,746047,39,20072,-71
2020-10-26 13:12:17,8.50,8.50,8.50,99.90,745904,39,20042,-72
2020-10-26 13:12:48,8.40,8.40,8.40,99.90,744192,39,20027,-72
2020-10-26 13:13:19,8.50,8.50,8.50,99.90,744066,39,20010,-72
2020-10-26 13:13:49,8.50,8.50,8.50,99.90,745591,32,19997,-72
2020-10-26 13:14:20,8.50,8.50,8.50,99.90,744150,39,20035,-72
2020-10-26 13:14:51,8.50,8.50,8.50,99.90,740663,40,20061,-71
2020-10-26 13:15:22,8.50,8.50,8.50,99.90,740635,40,19991,-72
2020-10-26 13:15:52,8.50,8.50,8.50,99.90,742679,32,20004,-72
2020-10-26 13:16:23,8.40,8.40,8.40,99.90,741565,39,19999,-72
2020-10-26 13:16:53,8.40,8.40,8.40,99.90,743424,39,19994,-71
2020-10-26 13:17:24,8.40,8.40,8.40,99.90,741691,40,19999,-72
2020-10-26 13:17:54,8.40,8.40,8.40,99.90,741822,40,20065,-72
2020-10-26 13:18:25,8.40,8.40,8.40,99.90,741734,40,20064,-71
2020-10-26 13:18:56,8.40,8.40,8.40,99.90,741732,39,20003,-71
2020-10-26 13:19:26,8.40,8.40,8.40,99.90,739344,40,20397,-72
2020-10-26 13:19:57,8.30,8.30,8.30,99.90,739629,40,20003,-72
2020-10-26 13:20:27,8.30,8.30,8.30,99.90,741749,40,19999,-71
2020-10-26 13:20:58,8.30,8.30,8.30,99.90,739642,39,20015,-71
2020-10-26 13:21:28,8.30,8.30,8.30,99.90,742098,39,20155,-71
2020-10-26 13:21:59,8.20,8.20,8.20,99.90,742865,39,20021,-72
2020-10-26 13:22:29,8.20,8.20,8.20,99.90,743155,39,20080,-72
2020-10-26 13:23:00,8.20,8.20,8.20,99.90,741454,40,20019,-70
2020-10-26 13:23:31,8.20,8.20,8.20,99.90,739598,40,20015,-72
2020-10-26 13:24:01,8.20,8.20,8.20,99.90,739514,40,20482,-69
2020-10-26 13:24:32,8.20,8.20,8.20,99.90,739691,40,20062,-72
2020-10-26 13:25:03,8.10,8.10,8.10,99.90,740317,39,20011,-71
2020-10-26 13:25:33,8.20,8.20,8.20,99.90,741712,40,20025,-72
2020-10-26 13:26:04,8.10,8.10,8.10,99.90,742701,39,20039,-71
2020-10-26 13:26:34,8.20,8.20,8.20,99.90,742980,39,20160,-72
2020-10-26 13:27:05,8.20,8.20,8.20,99.90,741672,39,20455,-71
2020-10-26 13:27:36,8.20,8.20,8.20,99.90,744146,39,20113,-72
2020-10-26 13:28:06,8.20,8.20,8.20,99.90,743166,39,20538,-72
2020-10-26 13:28:37,8.20,8.20,8.20,99.90,743777,39,20014,-72
2020-10-26 13:29:07,8.20,8.20,8.20,99.90,742849,39,20137,-72
2020-10-26 13:29:38,8.20,8.20,8.20,99.90,741789,39,20092,-72
2020-10-26 13:30:08,8.20,8.20,8.20,99.90,741469,40,20042,-72
2020-10-26 13:30:39,8.20,8.20,8.20,99.90,740383,40,20508,-72
2020-10-26 13:31:10,8.20,8.20,8.20,99.90,741665,32,20487,-72
2020-10-26 13:31:40,8.20,8.20,8.20,99.90,741696,39,20076,-72
2020-10-26 13:32:11,8.20,8.20,8.20,99.90,746957,32,20168,-72
2020-10-26 13:32:41,8.10,8.10,8.10,99.90,743273,39,20030,-72
2020-10-26 13:33:13,8.10,8.10,8.10,99.90,741024,39,20715,-72
2020-10-26 13:33:44,8.10,8.10,8.10,99.90,744085,32,20006,-71
2020-10-26 13:34:14,8.10,8.10,8.10,99.90,743115,39,20017,-72
2020-10-26 13:34:45,8.10,8.10,8.10,99.90,742315,40,20019,-72
2020-10-26 13:35:17,8.10,8.10,8.10,99.90,742478,39,20122,-73
2020-10-26 13:35:47,8.10,8.10,8.10,99.90,738972,39,20018,-72
2020-10-26 13:36:18,8.10,8.10,8.10,99.90,740295,39,20036,-72
2020-10-26 13:36:49,8.10,8.10,8.10,99.90,739715,40,20505,-72
2020-10-26 13:37:19,8.10,8.10,8.10,99.90,739400,40,20047,-72
2020-10-26 13:37:50,8.10,8.10,8.10,99.90,739908,40,20022,-72
2020-10-26 13:38:20,8.10,8.10,8.10,99.90,739869,40,20054,-72
2020-10-26 13:38:51,8.10,8.10,8.10,99.90,742078,39,20021,-72
2020-10-26 13:39:21,8.10,8.10,8.10,99.90,741801,40,20002,-72
2020-10-26 13:39:52,8.10,8.10,8.10,99.90,741956,40,20064,-73
2020-10-26 13:40:23,8.10,8.10,8.10,99.90,741882,40,20010,-72
2020-10-26 13:40:53,8.10,8.10,8.10,99.90,741964,39,20038,-72
2020-10-26 13:41:24,8.10,8.10,8.10,99.90,744320,39,19998,-72
2020-10-26 13:41:54,8.10,8.10,8.10,99.90,744314,39,20047,-72
2020-10-26 13:42:25,8.10,8.10,8.10,99.90,744232,39,20034,-72
2020-10-26 13:42:55,8.10,8.10,8.10,99.90,742015,40,20018,-71
2020-10-26 13:43:26,8.10,8.10,8.10,99.90,741918,40,19995,-70
2020-10-26 13:43:57,8.10,8.10,8.10,99.90,741971,40,20466,-72
2020-10-26 13:44:27,8.10,8.10,8.10,99.90,741642,40,20407,-72
2020-10-26 13:44:58,8.10,8.10,8.10,99.90,741572,40,20015,-72
2020-10-26 13:45:28,8.10,8.10,8.10,99.90,741916,39,20026,-72
2020-10-26 13:45:59,8.10,8.10,8.10,99.90,742787,39,20034,-72
2020-10-26 13:46:29,8.10,8.10,8.10,99.90,742930,39,20144,-72
2020-10-26 13:47:00,8.10,8.10,8.10,99.90,743356,39,20010,-70
2020-10-26 13:47:31,8.10,8.10,8.10,99.90,744405,39,20015,-72
2020-10-26 13:48:01,8.10,8.10,8.10,99.90,744106,39,20057,-70
2020-10-26 13:48:32,8.10,8.10,8.10,99.90,744378,39,20030,-72
2020-10-26 13:49:03,8.10,8.10,8.10,99.90,743592,39,20046,-69
2020-10-26 13:49:34,8.10,8.10,8.10,99.90,742998,32,20007,-72
2020-10-26 13:50:05,8.10,8.10,8.10,99.90,741107,40,20009,-72
2020-10-26 13:50:35,8.10,8.10,8.10,99.90,741309,39,20429,-72
2020-10-26 13:51:06,8.10,8.10,8.10,99.90,743518,39,20042,-72
2020-10-26 13:51:36,8.10,8.10,8.10,99.90,744003,39,20013,-72
2020-10-26 13:52:07,8.10,8.10,8.10,99.90,741762,40,20039,-71
2020-10-26 13:52:38,8.10,8.10,8.10,99.90,739770,40,20752,-71
2020-10-26 13:53:08,8.10,8.10,8.10,99.90,738757,40,20035,-72
2020-10-26 13:53:39,8.10,8.10,8.10,99.90,742066,39,20034,-72
2020-10-26 13:54:12,8.10,8.10,8.10,99.90,743263,39,20061,-71
2020-10-26 13:54:42,8.10,8.10,8.10,99.90,742206,40,19999,-71
2020-10-26 13:55:13,8.10,8.10,8.10,99.90,743790,39,20115,-71
2020-10-26 13:55:44,8.10,8.10,8.10,99.90,744004,39,20002,-72
2020-10-26 13:56:14,8.00,8.00,8.00,99.90,741930,40,20089,-71
2020-10-26 13:56:45,8.00,8.00,8.00,99.90,741915,40,20003,-72
2020-10-26 13:57:15,8.10,8.10,8.10,99.90,737696,40,20381,-72
2020-10-26 13:57:46,8.00,8.00,8.00,99.90,737826,40,20021,-72
2020-10-26 13:58:16,8.00,8.00,8.00,99.90,741386,40,20006,-72
2020-10-26 13:58:47,8.10,8.10,8.10,99.90,741820,40,19991,-72
2020-10-26 13:59:17,8.10,8.10,8.10,99.90,741366,40,20558,-71
2020-10-26 13:59:48,8.00,8.00,8.00,99.90,737735,32,20019,-70
2020-10-26 14:00:19,8.10,8.10,8.10,99.90,739220,40,20031,-71
2020-10-26 14:00:49,8.10,8.10,8.10,99.90,739706,40,20015,-71
2020-10-26 14:01:20,8.00,8.00,8.00,99.90,737426,40,20035,-71
2020-10-26 14:01:50,8.10,8.10,8.10,99.90,737868,40,20673,-71
2020-10-26 14:02:21,8.00,8.00,8.00,99.90,741534,40,20524,-72
2020-10-26 14:02:51,8.00,8.00,8.00,99.90,741702,39,20078,-72
2020-10-26 14:03:22,8.00,8.00,8.00,99.90,739890,40,20000,-72
2020-10-26 14:03:52,8.00,8.00,8.00,99.90,741614,40,20502,-71
2020-10-26 14:04:23,8.00,8.00,8.00,99.90,741683,40,20096,-72
2020-10-26 14:04:54,8.00,8.00,8.00,99.90,739611,40,20014,-70
2020-10-26 14:05:24,8.00,8.00,8.00,99.90,740234,39,20049,-72
2020-10-26 14:05:55,8.00,8.00,8.00,99.90,741644,40,20011,-72
2020-10-26 14:06:25,8.00,8.00,8.00,99.90,739783,40,20003,-72
2020-10-26 14:06:56,8.00,8.00,8.00,99.90,742202,39,20002,-72
2020-10-26 14:07:26,8.00,8.00,8.00,99.90,745482,39,20494,-72
2020-10-26 14:07:57,8.00,8.00,8.00,99.90,743883,39,20059,-71
2020-10-26 14:08:28,8.00,8.00,8.00,99.90,741622,40,20500,-72
2020-10-26 14:08:58,8.00,8.00,8.00,99.90,742621,39,20080,-72
2020-10-26 14:09:29,8.00,8.00,8.00,99.90,741469,40,20092,-72
2020-10-26 14:09:59,8.00,8.00,8.00,99.90,741659,40,20007,-72
2020-10-26 14:10:30,8.00,8.00,8.00,99.90,741695,40,20003,-72
2020-10-26 14:11:00,8.00,8.00,8.00,99.90,739740,40,20022,-70
2020-10-26 14:11:31,8.00,8.00,8.00,99.90,737789,40,20093,-72
2020-10-26 14:12:01,8.00,8.00,8.00,99.90,741627,32,19992,-69
2020-10-26 14:12:32,8.00,8.00,8.00,99.90,738701,40,20004,-72
2020-10-26 14:13:03,8.00,8.00,8.00,99.90,739623,40,20015,-72
2020-10-26 14:13:33,8.00,8.00,8.00,99.90,741908,40,20116,-71
2020-10-26 14:14:04,8.00,8.00,8.00,99.90,741714,39,20013,-72
2020-10-26 14:14:34,8.00,8.00,8.00,99.90,741513,40,20007,-72
2020-10-26 14:15:05,8.00,8.00,8.00,99.90,741360,39,20003,-71
2020-10-26 14:15:35,8.00,8.00,8.00,99.90,742764,39,20011,-72
2020-10-26 14:16:06,8.00,8.00,8.00,99.90,742958,39,19995,-72
2020-10-26 14:16:36,8.00,8.00,8.00,99.90,743247,39,20068,-71
2020-10-26 14:17:07,8.00,8.00,8.00,99.90,740917,40,20003,-72
2020-10-26 14:17:38,8.00,8.00,8.00,99.90,739788,40,19988,-72
2020-10-26 14:18:08,8.00,8.00,8.00,99.90,740745,40,20410,-72
2020-10-26 14:18:39,8.00,8.00,8.00,99.90,737645,40,20073,-72
2020-10-26 14:19:09,8.00,8.00,8.00,99.90,738561,40,20077,-72
2020-10-26 14:19:40,8.00,8.00,8.00,99.90,737784,40,19999,-72
2020-10-26 14:20:10,8.00,8.00,8.00,99.90,737703,32,20323,-72
2020-10-26 14:20:41,8.00,8.00,8.00,99.90,742500,39,19999,-72
2020-10-26 14:21:11,8.00,8.00,8.00,99.90,740723,40,20122,-72
2020-10-26 14:21:42,8.00,8.00,8.00,99.90,739883,40,20019,-71
2020-10-26 14:22:13,8.00,8.00,8.00,99.90,740901,40,20015,-72
2020-10-26 14:22:43,8.00,8.00,8.00,99.90,742035,39,20017,-71
2020-10-26 14:23:14,8.00,8.00,8.00,99.90,744181,39,20408,-72
2020-10-26 14:23:44,8.00,8.00,8.00,99.90,744346,39,20003,-72
2020-10-26 14:24:15,8.00,8.00,8.00,99.90,741713,40,20610,-72
2020-10-26 14:24:48,8.00,8.00,8.00,99.90,741870,40,20006,-72
2020-10-26 14:25:18,8.00,8.00,8.00,99.90,745423,32,20772,-72
2020-10-26 14:25:49,8.00,8.00,8.00,99.90,743674,39,20003,-72
2020-10-26 14:26:19,8.00,8.00,8.00,99.90,744301,39,20060,-73
2020-10-26 14:26:50,8.00,8.00,8.00,99.90,744097,39,19994,-72
2020-10-26 14:27:21,8.00,8.00,8.00,99.90,743842,39,20169,-72
2020-10-26 14:27:51,7.90,7.90,7.90,99.90,744256,39,20011,-72
2020-10-26 14:28:22,7.90,7.90,7.90,99.90,745288,39,19986,-72
2020-10-26 14:28:52,7.90,7.90,7.90,99.90,741866,39,20001,-72
2020-10-26 14:29:23,7.90,7.90,7.90,99.90,744558,39,20063,-72
2020-10-26 14:29:53,7.90,7.90,7.90,99.90,743058,39,20051,-72
2020-10-26 14:30:24,7.90,7.90,7.90,99.90,741657,39,20006,-71
2020-10-26 14:30:55,7.90,7.90,7.90,99.90,742624,39,20019,-72
2020-10-26 14:31:25,7.90,7.90,7.90,99.90,742464,39,19988,-71
2020-10-26 14:31:56,7.90,7.90,7.90,99.90,742951,39,20122,-72
2020-10-26 14:32:26,7.90,7.90,7.90,99.90,744298,39,20007,-72
2020-10-26 14:32:57,7.80,7.80,7.80,99.90,740810,40,20776,-71
2020-10-26 14:33:27,7.80,7.80,7.80,99.90,740656,39,20830,-72
2020-10-26 14:34:04,7.80,7.80,7.80,99.90,740685,40,20042,-69
2020-10-26 14:34:35,7.80,7.80,7.80,99.90,741129,40,20031,-71
2020-10-26 14:35:06,7.80,7.80,7.80,99.90,742814,39,20011,-71
2020-10-26 14:35:36,7.80,7.80,7.80,99.90,742262,39,20515,-71
2020-10-26 14:36:07,7.80,7.80,7.80,99.90,744833,39,20134,-71
2020-10-26 14:36:37,7.80,7.80,7.80,99.90,746031,39,20002,-72
2020-10-26 14:37:08,7.80,7.80,7.80,99.90,743135,39,20088,-72
2020-10-26 14:37:38,7.80,7.80,7.80,99.90,743993,39,20030,-71
2020-10-26 14:38:09,7.80,7.80,7.80,99.90,742894,39,19999,-72
2020-10-26 14:38:40,7.80,7.80,7.80,99.90,742358,39,19998,-72
2020-10-26 14:39:10,7.80,7.80,7.80,99.90,742886,39,20007,-72
2020-10-26 14:39:41,7.70,7.70,7.70,99.90,744286,39,20077,-72
2020-10-26 14:40:11,7.80,7.80,7.80,99.90,743366,39,20045,-72
2020-10-26 14:40:42,7.70,7.70,7.70,99.90,744236,39,20018,-72
2020-10-26 14:41:12,7.70,7.70,7.70,99.90,743788,39,20010,-72
2020-10-26 14:41:43,7.80,7.80,7.80,99.90,744324,39,20005,-72
2020-10-26 14:42:13,7.70,7.70,7.70,99.90,744248,39,20521,-72
2020-10-26 14:42:44,7.70,7.70,7.70,99.90,748525,32,20293,-72
2020-10-26 14:43:15,7.70,7.70,7.70,99.90,741694,40,20074,-71
2020-10-26 14:43:45,7.80,7.80,7.80,99.90,740697,39,19999,-70
2020-10-26 14:44:16,7.80,7.80,7.80,99.90,741457,40,20035,-72
2020-10-26 14:44:46,7.80,7.80,7.80,99.90,739874,40,20015,-72
2020-10-26 14:45:17,7.80,7.80,7.80,99.90,741607,40,20019,-72
2020-10-26 14:45:48,7.70,7.70,7.70,99.90,741743,40,20015,-72
2020-10-26 14:46:18,7.70,7.70,7.70,99.90,739767,40,20072,-71
2020-10-26 14:46:49,7.70,7.70,7.70,99.90,740425,40,20050,-71
2020-10-26 14:47:19,7.70,7.70,7.70,99.90,739918,40,20027,-71
2020-10-26 14:47:50,7.70,7.70,7.70,99.90,740080,40,20040,-71
2020-10-26 14:48:21,7.80,7.80,7.80,99.90,742910,39,20010,-72
2020-10-26 14:48:51,7.80,7.80,7.80,99.90,741857,40,20088,-71
2020-10-26 14:49:22,7.70,7.70,7.70,99.90,741543,40,20003,-72
2020-10-26 14:49:52,7.70,7.70,7.70,99.90,739676,40,20058,-72
2020-10-26 14:50:23,7.70,7.70,7.70,99.90,740555,32,20003,-72
2020-10-26 14:50:53,7.70,7.70,7.70,99.90,739814,40,20058,-72
2020-10-26 14:51:24,7.70,7.70,7.70,99.90,739878,40,20424,-72
2020-10-26 14:51:55,7.80,7.80,7.80,99.90,742228,40,20014,-72
2020-10-26 14:52:25,7.70,7.70,7.70,99.90,739804,40,19999,-72
2020-10-26 14:52:56,7.70,7.70,7.70,99.90,739876,40,19999,-72
2020-10-26 14:53:26,7.70,7.70,7.70,99.90,739799,40,20491,-72
2020-10-26 14:53:57,7.80,7.80,7.80,99.90,741623,32,20121,-72
2020-10-26 14:54:27,7.70,7.70,7.70,99.90,741701,40,20022,-72
2020-10-26 14:54:58,7.70,7.70,7.70,99.90,742018,40,20011,-71
2020-10-26 14:55:29,7.70,7.70,7.70,99.90,742174,40,20072,-71
2020-10-26 14:55:59,7.70,7.70,7.70,99.90,741816,40,20005,-72
2020-10-26 14:56:30,7.70,7.70,7.70,99.90,741792,39,20006,-72
2020-10-26 14:57:00,7.70,7.70,7.70,99.90,743615,39,20421,-70
2020-10-26 14:57:31,7.70,7.70,7.70,99.90,742385,39,20170,-71
2020-10-26 14:58:01,7.70,7.70,7.70,99.90,742798,39,20011,-70
2020-10-26 14:58:32,7.70,7.70,7.70,99.90,743839,39,20010,-72
2020-10-26 14:59:03,7.70,7.70,7.70,99.90,742574,39,20065,-71
2020-10-26 14:59:33,7.70,7.70,7.70,99.90,743814,39,20031,-72
2020-10-26 15:00:04,7.70,7.70,7.70,99.90,740254,40,20399,-72
2020-10-26 15:00:35,7.70,7.70,7.70,99.90,743192,32,19995,-72
2020-10-26 15:01:05,7.70,7.70,7.70,99.90,740883,40,19999,-71
2020-10-26 15:01:36,7.70,7.70,7.70,99.90,739862,40,20524,-72
2020-10-26 15:02:07,7.70,7.70,7.70,99.90,742195,39,20097,-72
2020-10-26 15:02:37,7.70,7.70,7.70,99.90,742325,39,20002,-70
2020-10-26 15:03:08,7.70,7.70,7.70,99.90,742679,39,20014,-72
2020-10-26 15:03:39,7.70,7.70,7.70,99.90,743599,39,20007,-72
2020-10-26 15:04:09,7.70,7.70,7.70,99.90,743123,39,20010,-72
2020-10-26 15:04:40,7.70,7.70,7.70,99.90,741363,40,20091,-72
2020-10-26 15:05:10,7.70,7.70,7.70,99.90,740580,40,20027,-71
2020-10-26 15:05:41,7.70,7.70,7.70,99.90,741819,40,19987,-72
2020-10-26 15:06:11,7.70,7.70,7.70,99.90,740817,40,20010,-71
2020-10-26 15:06:42,7.70,7.70,7.70,99.90,741853,39,20009,-72
2020-10-26 15:07:13,7.70,7.70,7.70,99.90,742660,39,20007,-72
2020-10-26 15:07:43,7.70,7.70,7.70,99.90,741973,39,20100,-72
2020-10-26 15:08:14,7.70,7.70,7.70,99.90,741803,40,20009,-72
2020-10-26 15:08:44,7.70,7.70,7.70,99.90,739823,40,20036,-72
2020-10-26 15:09:15,7.70,7.70,7.70,99.90,740859,40,20165,-72
2020-10-26 15:09:46,7.70,7.70,7.70,99.90,739895,40,20028,-72
2020-10-26 15:10:16,7.70,7.70,7.70,99.90,743914,39,20003,-72
2020-10-26 15:10:47,7.70,7.70,7.70,99.90,741858,40,20049,-71
2020-10-26 15:11:17,7.70,7.70,7.70,99.90,741923,39,19987,-71
2020-10-26 15:11:48,7.70,7.70,7.70,99.90,741834,40,20055,-72
2020-10-26 15:12:19,7.70,7.70,7.70,99.90,739281,40,20015,-72
2020-10-26 15:12:50,7.70,7.70,7.70,99.90,743757,39,20432,-72
2020-10-26 15:13:20,7.70,7.70,7.70,99.90,743461,39,20034,-71
2020-10-26 15:13:51,7.70,7.70,7.70,99.90,744009,39,20078,-72
2020-10-26 15:14:21,7.70,7.70,7.70,99.90,742906,39,20036,-72
2020-10-26 15:14:52,7.70,7.70,7.70,99.90,739714,40,19995,-70
2020-10-26 15:15:22,7.70,7.70,7.70,99.90,741352,40,20412,-71
2020-10-26 15:15:53,7.70,7.70,7.70,99.90,740293,39,20011,-70
2020-10-26 15:16:23,7.60,7.60,7.60,99.90,742566,39,19983,-72
2020-10-26 15:16:54,7.60,7.60,7.60,99.90,742248,39,20011,-72
2020-10-26 15:17:25,7.70,7.70,7.70,99.90,742169,39,19987,-72
2020-10-26 15:17:55,7.60,7.60,7.60,99.90,739718,40,20019,-72
2020-10-26 15:18:26,7.70,7.70,7.70,99.90,740014,40,20002,-71
2020-10-26 15:18:56,7.70,7.70,7.70,99.90,739820,40,20015,-72
2020-10-26 15:19:27,7.70,7.70,7.70,99.90,741965,39,19990,-72
2020-10-26 15:19:57,7.60,7.60,7.60,99.90,744676,39,20018,-72
2020-10-26 15:20:28,7.70,7.70,7.70,99.90,742253,40,20010,-71
2020-10-26 15:20:59,7.70,7.70,7.70,99.90,742162,40,20031,-72
2020-10-26 15:21:29,7.60,7.60,7.60,99.90,742236,40,20538,-71
2020-10-26 15:22:00,7.70,7.70,7.70,99.90,742317,39,19984,-69
2020-10-26 15:22:30,7.70,7.70,7.70,99.90,744678,39,20350,-72
2020-10-26 15:23:01,7.60,7.60,7.60,99.90,742201,40,20002,-72
2020-10-26 15:23:31,7.60,7.60,7.60,99.90,742343,40,20035,-72
2020-10-26 15:24:02,7.60,7.60,7.60,99.90,741693,40,20014,-71
2020-10-26 15:24:33,7.60,7.60,7.60,99.90,742224,39,20065,-72
2020-10-26 15:25:03,7.60,7.60,7.60,99.90,741870,40,20056,-72
2020-10-26 15:25:34,7.60,7.60,7.60,99.90,742219,40,20014,-72
2020-10-26 15:26:04,7.60,7.60,7.60,99.90,739986,40,20005,-72
2020-10-26 15:26:35,7.60,7.60,7.60,99.90,737981,40,20004,-72
2020-10-26 15:27:05,7.60,7.60,7.60,99.90,740335,32,20015,-72
2020-10-26 15:27:36,7.60,7.60,7.60,99.90,738035,40,20487,-72
2020-10-26 15:28:06,7.60,7.60,7.60,99.90,740166,40,20113,-72
2020-10-26 15:28:37,7.60,7.60,7.60,99.90,742585,40,19991,-72
2020-10-26 15:29:08,7.60,7.60,7.60,99.90,744682,39,20462,-71
2020-10-26 15:29:38,7.60,7.60,7.60,99.90,744512,39,20017,-72
2020-10-26 15:30:09,7.60,7.60,7.60,99.90,744801,32,20006,-72
2020-10-26 15:30:39,7.60,7.60,7.60,99.90,740140,39,20436,-71
2020-10-26 15:31:10,7.60,7.60,7.60,99.90,741309,40,19998,-72
2020-10-26 15:31:41,7.60,7.60,7.60,99.90,744233,39,19991,-72
2020-10-26 15:32:11,7.50,7.50,7.50,99.90,744214,39,20503,-72
2020-10-26 15:32:42,7.60,7.60,7.60,99.90,744280,39,20003,-72
2020-10-26 15:33:12,7.50,7.50,7.50,99.90,742095,39,20116,-72
2020-10-26 15:33:43,7.50,7.50,7.50,99.90,740191,40,20008,-72
2020-10-26 15:34:13,7.50,7.50,7.50,99.90,740009,40,20813,-71
2020-10-26 15:34:44,7.50,7.50,7.50,99.90,740225,40,20007,-72
2020-10-26 15:35:14,7.50,7.50,7.50,99.90,743906,32,21623,-72
2020-10-26 15:35:45,7.50,7.50,7.50,99.90,742536,40,20006,-72
2020-10-26 15:36:16,7.50,7.50,7.50,99.90,742466,40,20018,-71
2020-10-26 15:36:46,7.50,7.50,7.50,99.90,740094,40,20025,-71
2020-10-26 15:37:17,7.50,7.50,7.50,99.90,737980,40,20019,-72
2020-10-26 15:37:47,7.50,7.50,7.50,99.90,738090,40,20056,-72
2020-10-26 15:38:18,7.50,7.50,7.50,99.90,738075,40,19999,-72
2020-10-26 15:38:48,7.50,7.50,7.50,99.90,740652,39,20478,-71
2020-10-26 15:39:19,7.50,7.50,7.50,99.90,743150,39,20496,-71
2020-10-26 15:39:49,7.50,7.50,7.50,99.90,742510,39,20036,-71
2020-10-26 15:40:20,7.50,7.50,7.50,99.90,744135,39,19999,-72
2020-10-26 15:40:51,7.50,7.50,7.50,99.90,744185,39,20054,-71
2020-10-26 15:41:22,7.50,7.50,7.50,99.90,740329,40,20085,-71
2020-10-26 15:41:53,7.50,7.50,7.50,99.90,740190,40,20019,-72
2020-10-26 15:42:23,7.50,7.50,7.50,99.90,739816,40,19999,-72
2020-10-26 15:42:54,7.50,7.50,7.50,99.90,740411,39,20018,-72
2020-10-26 15:43:24,7.50,7.50,7.50,99.90,744510,39,20013,-72
2020-10-26 15:43:55,7.40,7.40,7.40,99.90,744645,39,20095,-72
2020-10-26 15:44:26,7.50,7.50,7.50,99.90,744303,39,20484,-72
2020-10-26 15:44:57,7.50,7.50,7.50,99.90,742021,40,20040,-71
2020-10-26 15:45:28,7.50,7.50,7.50,99.90,740453,39,20003,-71
2020-10-26 15:45:58,7.40,7.40,7.40,99.90,740481,40,20052,-72
2020-10-26 15:46:29,7.50,7.50,7.50,99.90,742144,40,20090,-72
2020-10-26 15:47:00,7.40,7.40,7.40,99.90,742783,39,20066,-71
2020-10-26 15:47:30,7.40,7.40,7.40,99.90,744554,39,20482,-72
2020-10-26 15:48:01,7.50,7.50,7.50,99.90,744507,39,19994,-70
2020-10-26 15:48:31,7.50,7.50,7.50,99.90,744531,39,20451,-72
2020-10-26 15:49:02,7.50,7.50,7.50,99.90,741969,40,20444,-71
2020-10-26 15:49:33,7.50,7.50,7.50,99.90,742224,40,20014,-72
2020-10-26 15:50:03,7.50,7.50,7.50,99.90,742079,40,20081,-71
2020-10-26 15:50:34,7.50,7.50,7.50,99.90,740248,40,20424,-72
2020-10-26 15:51:05,7.40,7.40,7.40,99.90,740007,40,20007,-71
2020-10-26 15:51:35,7.50,7.50,7.50,99.90,740113,40,20011,-72
2020-10-26 15:52:06,7.50,7.50,7.50,99.90,738137,40,20011,-71
2020-10-26 15:52:37,7.50,7.50,7.50,99.90,746617,32,20613,-71
2020-10-26 15:53:07,7.50,7.50,7.50,99.90,742239,40,20416,-72
2020-10-26 15:53:38,7.40,7.40,7.40,99.90,739624,40,20055,-70
2020-10-26 15:54:08,7.40,7.40,7.40,99.90,741920,40,20047,-72
2020-10-26 15:54:39,7.50,7.50,7.50,99.90,741721,40,20048,-72
2020-10-26 15:55:10,7.40,7.40,7.40,99.90,741904,40,20011,-72
2020-10-26 15:55:40,7.40,7.40,7.40,99.90,742176,32,20092,-72
2020-10-26 15:56:11,7.50,7.50,7.50,99.90,747498,32,20720,-72
2020-10-26 15:56:41,7.40,7.40,7.40,99.90,744525,39,20010,-71
2020-10-26 15:57:12,7.40,7.40,7.40,99.90,744306,39,20006,-71
2020-10-26 15:57:42,7.40,7.40,7.40,99.90,744616,39,20091,-72
2020-10-26 15:58:13,7.40,7.40,7.40,99.90,744513,39,20068,-72
2020-10-26 15:58:43,7.40,7.40,7.40,99.90,746444,39,20046,-72
2020-10-26 15:59:14,7.40,7.40,7.40,99.90,746284,39,19994,-72
2020-10-26 15:59:44,7.40,7.40,7.40,99.90,746250,39,19994,-72
2020-10-26 16:00:15,7.40,7.40,7.40,99.90,742367,39,20600,-71
2020-10-26 16:00:46,7.40,7.40,7.40,99.90,742076,40,20003,-72
2020-10-26 16:01:16,7.40,7.40,7.40,99.90,741485,40,20027,-72
2020-10-26 16:01:47,7.40,7.40,7.40,99.90,740187,40,20011,-70
2020-10-26 16:02:17,7.40,7.40,7.40,99.90,741026,40,20026,-72
2020-10-26 16:02:48,7.40,7.40,7.40,99.90,740150,40,20093,-72
2020-10-26 16:03:19,7.40,7.40,7.40,99.90,741592,40,20023,-72
2020-10-26 16:03:49,7.40,7.40,7.40,99.90,742277,39,20007,-71
2020-10-26 16:04:20,7.40,7.40,7.40,99.90,742730,39,20704,-71
2020-10-26 16:04:50,7.30,7.30,7.30,99.90,742456,39,19987,-70
2020-10-26 16:05:21,7.30,7.30,7.30,99.90,741917,40,20021,-71
2020-10-26 16:05:51,7.30,7.30,7.30,99.90,742157,40,20061,-72
2020-10-26 16:06:22,7.30,7.30,7.30,99.90,742076,40,19995,-72
2020-10-26 16:06:53,7.30,7.30,7.30,99.90,742289,39,20007,-72
2020-10-26 16:07:23,7.30,7.30,7.30,99.90,742179,40,20018,-72
2020-10-26 16:07:54,7.30,7.30,7.30,99.90,739979,40,20007,-72
2020-10-26 16:08:24,7.30,7.30,7.30,99.90,740069,40,20403,-71
2020-10-26 16:08:55,7.30,7.30,7.30,99.90,742169,39,19999,-71
2020-10-26 16:09:26,7.30,7.30,7.30,99.90,742072,39,20027,-70
2020-10-26 16:09:56,7.30,7.30,7.30,99.90,743949,39,20015,-71
2020-10-26 16:10:27,7.30,7.30,7.30,99.90,742049,40,20063,-71
2020-10-26 16:10:57,7.30,7.30,7.30,99.90,742046,39,20015,-72
2020-10-26 16:11:28,7.30,7.30,7.30,99.90,744504,39,20018,-71
2020-10-26 16:11:59,7.30,7.30,7.30,99.90,741925,40,20139,-71
2020-10-26 16:12:29,7.30,7.30,7.30,99.90,742125,40,20014,-72
2020-10-26 16:13:00,7.30,7.30,7.30,99.90,741707,40,20042,-70
2020-10-26 16:13:30,7.30,7.30,7.30,99.90,742312,39,20034,-72
2020-10-26 16:14:01,7.30,7.30,7.30,99.90,744123,39,20075,-70
2020-10-26 16:14:31,7.30,7.30,7.30,99.90,744273,39,20015,-72
2020-10-26 16:15:03,7.30,7.30,7.30,99.90,741042,39,20495,-72
2020-10-26 16:15:33,7.30,7.30,7.30,99.90,742094,40,20030,-72
2020-10-26 16:16:04,7.30,7.30,7.30,99.90,741839,40,20427,-71
2020-10-26 16:16:35,7.30,7.30,7.30,99.90,742284,39,19998,-72
2020-10-26 16:17:06,7.30,7.30,7.30,99.90,743753,32,20007,-71
2020-10-26 16:17:38,7.30,7.30,7.30,99.90,739991,40,20541,-72
2020-10-26 16:18:08,7.30,7.30,7.30,99.90,740691,40,20010,-70
2020-10-26 16:18:39,7.30,7.30,7.30,99.90,742143,40,20068,-72
2020-10-26 16:19:10,7.20,7.20,7.20,99.90,741503,40,20084,-70
2020-10-26 16:19:41,7.30,7.30,7.30,99.90,742256,39,20010,-72
2020-10-26 16:20:13,7.30,7.30,7.30,99.90,740827,40,20026,-72
2020-10-26 16:20:44,7.20,7.20,7.20,99.90,740041,40,20012,-70
2020-10-26 16:21:15,7.20,7.20,7.20,99.90,739986,40,20535,-72
2020-10-26 16:21:45,7.20,7.20,7.20,99.90,740333,40,20011,-72
2020-10-26 16:22:16,7.20,7.20,7.20,99.90,741916,39,20092,-71
2020-10-26 16:22:46,7.20,7.20,7.20,99.90,744240,39,20006,-72
2020-10-26 16:23:17,7.20,7.20,7.20,99.90,745652,39,20014,-71
2020-10-26 16:23:47,7.20,7.20,7.20,99.90,746146,39,20428,-72
2020-10-26 16:24:18,7.20,7.20,7.20,99.90,744492,39,20107,-71
2020-10-26 16:24:49,7.10,7.10,7.10,99.90,740007,40,20051,-72
2020-10-26 16:25:19,7.20,7.20,7.20,99.90,741423,40,20160,-72
2020-10-26 16:25:50,7.10,7.10,7.10,99.90,744085,39,20011,-72
2020-10-26 16:26:20,7.10,7.10,7.10,99.90,742333,39,20139,-72
2020-10-26 16:26:51,7.10,7.10,7.10,99.90,742174,39,20003,-72
2020-10-26 16:27:21,7.10,7.10,7.10,99.90,744071,39,19994,-72
2020-10-26 16:27:52,7.10,7.10,7.10,99.90,739975,40,20097,-70
2020-10-26 16:28:23,7.10,7.10,7.10,99.90,739885,40,20017,-72
2020-10-26 16:28:53,7.10,7.10,7.10,99.90,740034,40,20591,-72
2020-10-26 16:29:24,7.10,7.10,7.10,99.90,743009,39,19999,-70
2020-10-26 16:29:54,7.10,7.10,7.10,99.90,742685,39,19995,-72
2020-10-26 16:30:25,7.10,7.10,7.10,99.90,741876,39,19998,-70
2020-10-26 16:30:55,7.10,7.10,7.10,99.90,742279,39,20051,-72
2020-10-26 16:31:26,7.10,7.10,7.10,99.90,742208,39,20448,-72
2020-10-26 16:31:57,7.10,7.10,7.10,99.90,739991,40,20087,-72
2020-10-26 16:32:27,7.00,7.00,7.00,99.90,742047,40,20144,-72
2020-10-26 16:32:58,7.00,7.00,7.00,99.90,741446,40,20016,-71
2020-10-26 16:33:28,7.00,7.00,7.00,99.90,742070,39,20153,-72
2020-10-26 16:33:59,7.00,7.00,7.00,99.90,744176,39,20082,-72
2020-10-26 16:34:29,7.00,7.00,7.00,99.90,742373,40,20039,-71
2020-10-26 16:35:00,7.00,7.00,7.00,99.90,742207,39,20006,-70
2020-10-26 16:35:31,7.00,7.00,7.00,99.90,742412,40,20506,-71
2020-10-26 16:36:01,7.00,7.00,7.00,99.90,741094,40,20142,-70
2020-10-26 16:36:32,7.00,7.00,7.00,99.90,740047,40,20007,-72
2020-10-26 16:37:03,7.00,7.00,7.00,99.90,737854,40,20047,-70
2020-10-26 16:37:33,7.00,7.00,7.00,99.90,738040,40,20094,-72
2020-10-26 16:38:04,7.00,7.00,7.00,99.90,740034,40,20080,-72
2020-10-26 16:38:34,6.90,6.90,6.90,99.90,741254,40,19991,-72
2020-10-26 16:39:05,7.00,7.00,7.00,99.90,742989,39,19988,-72
2020-10-26 16:39:35,7.00,7.00,7.00,99.90,744445,39,20051,-72
2020-10-26 16:40:06,7.00,7.00,7.00,99.90,741950,40,20014,-72
2020-10-26 16:40:37,6.90,6.90,6.90,99.90,739956,40,19999,-72
2020-10-26 16:41:08,6.90,6.90,6.90,99.90,739867,40,20004,-73
2020-10-26 16:41:38,6.90,6.90,6.90,99.90,740084,40,20052,-72
2020-10-26 16:42:09,6.90,6.90,6.90,99.90,741168,40,20018,-72
2020-10-26 16:42:40,6.90,6.90,6.90,99.90,742387,40,19999,-72
2020-10-26 16:43:10,6.90,6.90,6.90,99.90,742389,39,20015,-72
2020-10-26 16:43:41,6.90,6.90,6.90,99.90,744039,39,19998,-72
2020-10-26 16:44:11,6.90,6.90,6.90,99.90,743662,39,20028,-71
2020-10-26 16:44:42,6.90,6.90,6.90,99.90,740811,39,20719,-72
2020-10-26 16:45:13,6.90,6.90,6.90,99.90,741287,40,19999,-72
2020-10-26 16:45:43,6.80,6.80,6.80,99.90,740280,40,20568,-72
2020-10-26 16:46:14,6.80,6.80,6.80,99.90,739103,40,20008,-72
2020-10-26 16:46:44,6.80,6.80,6.80,99.90,740016,40,20034,-72
2020-10-26 16:47:15,6.80,6.80,6.80,99.90,739955,40,20030,-73
2020-10-26 16:47:45,6.80,6.80,6.80,99.90,738027,40,20000,-72
2020-10-26 16:48:16,6.80,6.80,6.80,99.90,737174,40,20032,-72
2020-10-26 16:48:47,6.80,6.80,6.80,99.90,739116,40,20046,-72
2020-10-26 16:49:17,6.80,6.80,6.80,99.90,739347,40,20046,-72
2020-10-26 16:49:48,6.80,6.80,6.80,99.90,740008,39,19991,-73
2020-10-26 16:50:18,6.80,6.80,6.80,99.90,744437,39,20058,-71
2020-10-26 16:50:49,6.80,6.80,6.80,99.90,742042,40,20031,-72
2020-10-26 16:51:19,6.80,6.80,6.80,99.90,742031,40,20018,-72
2020-10-26 16:51:50,6.80,6.80,6.80,99.90,742178,40,20010,-71
2020-10-26 16:52:20,6.80,6.80,6.80,99.90,739441,40,20050,-73
2020-10-26 16:52:51,6.80,6.80,6.80,99.90,741881,40,20055,-72
2020-10-26 16:53:22,6.80,6.80,6.80,99.90,739817,40,20076,-72
2020-10-26 16:53:52,6.80,6.80,6.80,99.90,739961,40,20533,-72
2020-10-26 16:54:23,6.80,6.80,6.80,99.90,741309,40,20034,-71
2020-10-26 16:54:53,6.80,6.80,6.80,99.90,737832,40,20011,-72
2020-10-26 16:55:24,6.80,6.80,6.80,99.90,742018,40,20018,-72
2020-10-26 16:55:54,6.80,6.80,6.80,99.90,742053,40,20021,-72
2020-10-26 16:56:25,6.80,6.80,6.80,99.90,742119,39,20420,-72
2020-10-26 16:56:55,6.70,6.70,6.70,99.90,744165,39,20553,-72
2020-10-26 16:57:26,6.80,6.80,6.80,99.90,741919,40,20014,-72
2020-10-26 16:57:57,6.70,6.70,6.70,99.90,742076,40,19992,-73
2020-10-26 16:58:28,6.80,6.80,6.80,99.90,742063,40,20014,-72
2020-10-26 16:58:58,6.70,6.70,6.70,99.90,740993,39,20518,-72
2020-10-26 16:59:29,6.70,6.70,6.70,99.90,741520,39,20031,-72
2020-10-26 16:59:59,6.70,6.70,6.70,99.90,741543,40,19998,-72
2020-10-26 17:00:31,6.70,6.70,6.70,99.90,741632,39,20009,-72
2020-10-26 17:01:02,6.70,6.70,6.70,99.90,742807,32,20081,-70
2020-10-26 17:01:32,6.70,6.70,6.70,99.90,741572,40,20083,-72
2020-10-26 17:02:03,6.70,6.70,6.70,99.90,741950,40,20006,-72
2020-10-26 17:02:33,6.70,6.70,6.70,99.90,739921,40,19999,-73
2020-10-26 17:03:04,6.70,6.70,6.70,99.90,741030,40,20027,-72
2020-10-26 17:03:35,6.70,6.70,6.70,99.90,737855,40,20035,-72
2020-10-26 17:04:05,6.70,6.70,6.70,99.90,737882,40,20008,-72
2020-10-26 17:04:36,6.70,6.70,6.70,99.90,739958,40,20011,-73
2020-10-26 17:05:06,6.60,6.60,6.60,99.90,739881,40,20544,-72
2020-10-26 17:05:37,6.60,6.60,6.60,99.90,742143,40,20006,-73
2020-10-26 17:06:08,6.60,6.60,6.60,99.90,742205,40,20014,-71
2020-10-26 17:06:38,6.60,6.60,6.60,99.90,743969,39,20025,-72
2020-10-26 17:07:09,6.60,6.60,6.60,99.90,742097,40,20011,-72
2020-10-26 17:07:40,6.60,6.60,6.60,99.90,741757,39,20023,-72
2020-10-26 17:08:11,6.60,6.60,6.60,99.90,742006,39,20026,-72
2020-10-26 17:08:41,6.60,6.60,6.60,99.90,739917,40,20058,-72
2020-10-26 17:09:12,6.60,6.60,6.60,99.90,741214,39,20007,-72
2020-10-26 17:09:43,6.60,6.60,6.60,99.90,740861,40,20491,-73
2020-10-26 17:10:13,6.60,6.60,6.60,99.90,741147,40,20039,-72
2020-10-26 17:10:44,6.60,6.60,6.60,99.90,741950,39,20055,-73
2020-10-26 17:11:14,6.60,6.60,6.60,99.90,741992,39,20487,-72
2020-10-26 17:11:45,6.60,6.60,6.60,99.90,742934,39,20661,-72
2020-10-26 17:12:16,6.50,6.50,6.50,99.90,743684,39,20038,-73
2020-10-26 17:12:46,6.50,6.50,6.50,99.90,742825,39,20019,-72
2020-10-26 17:13:17,6.60,6.60,6.60,99.90,742010,40,20112,-72
2020-10-26 17:13:48,6.50,6.50,6.50,99.90,741705,39,20058,-71
2020-10-26 17:14:18,6.50,6.50,6.50,99.90,742733,39,20511,-72
2020-10-26 17:14:49,6.50,6.50,6.50,99.90,742070,39,20050,-71
2020-10-26 17:15:19,6.50,6.50,6.50,99.90,744212,39,20081,-72
2020-10-26 17:15:50,6.50,6.50,6.50,99.90,744392,39,20026,-73
2020-10-26 17:16:20,6.50,6.50,6.50,99.90,744288,39,20461,-72
2020-10-26 17:16:51,6.50,6.50,6.50,99.90,744452,39,20041,-72
2020-10-26 17:17:22,6.50,6.50,6.50,99.90,746022,39,20173,-73
2020-10-26 17:17:52,6.50,6.50,6.50,99.90,746188,39,20657,-72
2020-10-26 17:18:23,6.50,6.50,6.50,99.90,741612,39,20443,-70
2020-10-26 17:18:53,6.50,6.50,6.50,99.90,743723,39,20019,-72
2020-10-26 17:19:24,6.50,6.50,6.50,99.90,741229,40,20031,-73
2020-10-26 17:19:54,6.50,6.50,6.50,99.90,739979,40,20522,-72
2020-10-26 17:20:25,6.50,6.50,6.50,99.90,739845,40,20454,-73
2020-10-26 17:20:55,6.50,6.50,6.50,99.90,739942,40,20153,-73
2020-10-26 17:21:27,6.40,6.40,6.40,99.90,742027,40,20003,-72
2020-10-26 17:21:57,6.50,6.50,6.50,99.90,742123,39,20060,-72
2020-10-26 17:22:28,6.50,6.50,6.50,99.90,741917,40,20489,-73
2020-10-26 17:22:58,6.40,6.40,6.40,99.90,742226,39,20007,-72
2020-10-26 17:23:29,6.40,6.40,6.40,99.90,742013,40,20015,-72
2020-10-26 17:23:59,6.40,6.40,6.40,99.90,741956,40,20065,-70
2020-10-26 17:24:30,6.40,6.40,6.40,99.90,739504,39,21076,-73
2020-10-26 17:25:00,6.40,6.40,6.40,99.90,741629,32,21858,-70
2020-10-26 17:25:31,6.40,6.40,6.40,99.90,744716,39,20010,-71
2020-10-26 17:26:04,6.40,6.40,6.40,99.90,745195,39,20037,-69
2020-10-26 17:26:35,6.40,6.40,6.40,99.90,745411,32,20132,-72
2020-10-26 17:27:06,6.40,6.40,6.40,99.90,743931,39,20043,-71
2020-10-26 17:27:36,6.40,6.40,6.40,99.90,746176,39,20000,-71
2020-10-26 17:28:07,6.40,6.40,6.40,99.90,746178,39,20034,-72
2020-10-26 17:28:37,6.40,6.40,6.40,99.90,742165,39,19979,-71
2020-10-26 17:29:08,6.40,6.40,6.40,99.90,744338,39,20006,-72
2020-10-26 17:29:38,6.40,6.40,6.40,99.90,741989,40,20007,-71
2020-10-26 17:30:09,6.40,6.40,6.40,99.90,741934,39,20014,-71
2020-10-26 17:30:40,6.40,6.40,6.40,99.90,744344,39,19994,-70
2020-10-26 17:31:10,6.40,6.40,6.40,99.90,744375,39,19991,-71
2020-10-26 17:31:41,6.40,6.40,6.40,99.90,744345,39,20006,-71
2020-10-26 17:32:11,6.30,6.30,6.30,99.90,741869,40,20080,-71
2020-10-26 17:32:42,6.30,6.30,6.30,99.90,742045,40,20049,-71
2020-10-26 17:33:12,6.30,6.30,6.30,99.90,741923,40,20149,-71
2020-10-26 17:33:43,6.30,6.30,6.30,99.90,741981,39,20029,-72
2020-10-26 17:34:13,6.30,6.30,6.30,99.90,741750,40,20033,-71
2020-10-26 17:34:44,6.30,6.30,6.30,99.90,740524,39,20529,-69
2020-10-26 17:35:14,6.30,6.30,6.30,99.90,739478,40,21762,-71
2020-10-26 17:35:45,6.30,6.30,6.30,99.90,739711,40,20003,-71
2020-10-26 17:36:16,6.30,6.30,6.30,99.90,742599,39,20035,-71
2020-10-26 17:36:46,6.30,6.30,6.30,99.90,744139,39,20428,-71
2020-10-26 17:37:18,6.30,6.30,6.30,99.90,743950,39,20006,-71
2020-10-26 17:37:48,6.30,6.30,6.30,99.90,742036,40,20050,-71
2020-10-26 17:38:19,6.30,6.30,6.30,99.90,741903,40,20013,-71
2020-10-26 17:38:50,6.30,6.30,6.30,99.90,741886,40,20419,-72
2020-10-26 17:39:20,6.30,6.30,6.30,99.90,744126,32,20699,-71
2020-10-26 17:39:51,6.30,6.30,6.30,99.90,744375,39,20018,-71
2020-10-26 17:40:21,6.30,6.30,6.30,99.90,744340,39,20015,-71
2020-10-26 17:40:52,6.30,6.30,6.30,99.90,744353,39,20079,-70
2020-10-26 17:41:23,6.20,6.20,6.20,99.90,744299,39,20018,-71
2020-10-26 17:41:53,6.20,6.20,6.20,99.90,742005,40,20463,-71
2020-10-26 17:42:24,6.20,6.20,6.20,99.90,743854,39,20002,-71
2020-10-26 17:42:54,6.20,6.20,6.20,99.90,743836,39,20031,-71
2020-10-26 17:43:25,6.20,6.20,6.20,99.90,741984,39,20122,-71
2020-10-26 17:43:55,6.20,6.20,6.20,99.90,744974,39,20010,-72
2020-10-26 17:44:26,6.20,6.20,6.20,99.90,743490,39,20053,-72
2020-10-26 17:44:57,6.20,6.20,6.20,99.90,739783,40,20066,-71
2020-10-26 17:45:27,6.20,6.20,6.20,99.90,741475,40,19999,-69
2020-10-26 17:45:58,6.20,6.20,6.20,99.90,741666,40,20069,-71
2020-10-26 17:46:28,6.20,6.20,6.20,99.90,740680,32,20744,-71
2020-10-26 17:46:59,6.20,6.20,6.20,99.90,742178,40,20015,-71
2020-10-26 17:47:30,6.20,6.20,6.20,99.90,742269,40,20018,-71
2020-10-26 17:48:00,6.20,6.20,6.20,99.90,742170,40,20047,-69
2020-10-26 17:48:31,6.20,6.20,6.20,99.90,744007,39,20034,-71
2020-10-26 17:49:01,6.20,6.20,6.20,99.90,743980,39,20007,-69
2020-10-26 17:49:32,6.20,6.20,6.20,99.90,739875,40,20077,-71
2020-10-26 17:50:03,6.20,6.20,6.20,99.90,739775,40,20035,-70
2020-10-26 17:50:34,6.20,6.20,6.20,99.90,737782,40,20027,-70
2020-10-26 17:51:04,6.20,6.20,6.20,99.90,741015,32,20357,-71
2020-10-26 17:51:35,6.20,6.20,6.20,99.90,744005,39,20456,-71
2020-10-26 17:52:06,6.20,6.20,6.20,99.90,741951,40,20015,-71
2020-10-26 17:52:36,6.20,6.20,6.20,99.90,741677,39,20051,-70
2020-10-26 17:53:07,6.20,6.20,6.20,99.90,740461,40,20979,-72
2020-10-26 17:53:38,6.20,6.20,6.20,99.90,739898,40,19994,-71
2020-10-26 17:54:09,6.20,6.20,6.20,99.90,740659,40,20098,-71
2020-10-26 17:54:39,6.20,6.20,6.20,99.90,742278,32,20004,-70
2020-10-26 17:55:10,6.20,6.20,6.20,99.90,738622,40,20749,-71
2020-10-26 17:55:41,6.10,6.10,6.10,99.90,739904,40,20050,-71
2020-10-26 17:56:11,6.20,6.20,6.20,99.90,737731,40,20003,-72
2020-10-26 17:56:42,6.20,6.20,6.20,99.90,737848,40,20072,-71
2020-10-26 17:57:14,6.20,6.20,6.20,99.90,739767,40,20114,-71
2020-10-26 17:57:44,6.10,6.10,6.10,99.90,737895,40,20495,-71
2020-10-26 17:58:15,6.10,6.10,6.10,99.90,736523,40,20030,-71
2020-10-26 17:58:46,6.10,6.10,6.10,99.90,737619,40,19994,-70
2020-10-26 17:59:17,6.10,6.10,6.10,99.90,737695,32,20015,-71
2020-10-26 17:59:47,6.10,6.10,6.10,99.90,741977,39,20006,-72
2020-10-26 18:00:18,6.10,6.10,6.10,99.90,742949,39,20001,-71
2020-10-26 18:00:48,6.10,6.10,6.10,99.90,741874,40,19996,-71
2020-10-26 18:01:19,6.10,6.10,6.10,99.90,741972,40,20082,-71
2020-10-26 18:01:50,6.10,6.10,6.10,99.90,741977,40,20421,-71
2020-10-26 18:02:20,6.10,6.10,6.10,99.90,741925,40,20054,-71
2020-10-26 18:02:51,6.10,6.10,6.10,99.90,742027,39,19999,-72
2020-10-26 18:03:36,6.10,6.10,6.10,99.90,741892,40,20019,-71
2020-10-26 18:04:07,6.10,6.10,6.10,99.90,742717,32,20437,-70
2020-10-26 18:04:37,6.10,6.10,6.10,99.90,741980,40,20018,-71
2020-10-26 18:05:08,6.10,6.10,6.10,99.90,743029,39,20003,-71
2020-10-26 18:05:38,6.10,6.10,6.10,99.90,741759,40,20014,-71
2020-10-26 18:06:09,6.00,6.00,6.00,99.90,740988,40,20474,-71
2020-10-26 18:06:40,6.10,6.10,6.10,99.90,740375,40,20015,-72
2020-10-26 18:07:10,6.10,6.10,6.10,99.90,740846,40,20038,-71
2020-10-26 18:07:41,6.10,6.10,6.10,99.90,742034,39,20003,-71
2020-10-26 18:08:11,6.00,6.00,6.00,99.90,744267,39,20104,-71
2020-10-26 18:08:42,6.00,6.00,6.00,99.90,744305,39,20060,-71
2020-10-26 18:09:13,6.10,6.10,6.10,99.90,744329,39,20006,-71
2020-10-26 18:09:43,6.00,6.00,6.00,99.90,741953,40,20096,-71
2020-10-26 18:10:14,6.00,6.00,6.00,99.90,740671,40,20064,-72
2020-10-26 18:10:44,6.00,6.00,6.00,99.90,739824,40,20015,-71
2020-10-26 18:11:15,6.00,6.00,6.00,99.90,737910,40,20000,-72
2020-10-26 18:11:45,6.00,6.00,6.00,99.90,747323,32,20021,-71
2020-10-26 18:12:16,6.00,6.00,6.00,99.90,741577,40,20555,-71
2020-10-26 18:12:46,6.00,6.00,6.00,99.90,740318,39,19991,-71
2020-10-26 18:13:17,5.90,5.90,5.90,99.90,744583,39,20006,-71
2020-10-26 18:13:48,6.00,6.00,6.00,99.90,744044,39,20012,-72
2020-10-26 18:14:18,5.90,5.90,5.90,99.90,745916,39,20067,-71
2020-10-26 18:14:49,5.90,5.90,5.90,99.90,743819,39,20451,-71
2020-10-26 18:15:20,6.00,6.00,6.00,99.90,743379,39,20120,-72
2020-10-26 18:15:50,6.00,6.00,6.00,99.90,743960,39,20042,-72
2020-10-26 18:16:21,5.90,5.90,5.90,99.90,740053,40,20003,-70
2020-10-26 18:16:52,5.90,5.90,5.90,99.90,741949,40,20066,-71
2020-10-26 18:17:22,5.90,5.90,5.90,99.90,741782,40,20462,-71
2020-10-26 18:17:53,5.90,5.90,5.90,99.90,742019,39,20011,-71
2020-10-26 18:18:23,5.90,5.90,5.90,99.90,741899,40,20003,-71
2020-10-26 18:18:54,6.00,6.00,6.00,99.90,748859,32,20759,-71
2020-10-26 18:19:25,6.00,6.00,6.00,99.90,741909,40,19999,-71
2020-10-26 18:19:56,6.00,6.00,6.00,99.90,737862,40,20459,-72
2020-10-26 18:20:27,6.00,6.00,6.00,99.90,739818,40,19984,-71
2020-10-26 18:20:57,5.90,5.90,5.90,99.90,739857,40,20058,-72
2020-10-26 18:21:28,5.90,5.90,5.90,99.90,739856,40,20101,-72
2020-10-26 18:21:59,5.90,5.90,5.90,99.90,741955,40,20113,-71
2020-10-26 18:22:29,5.90,5.90,5.90,99.90,741125,40,20031,-70
2020-10-26 18:23:00,5.90,5.90,5.90,99.90,740862,40,20715,-69
2020-10-26 18:23:30,5.90,5.90,5.90,99.90,740837,40,20061,-71
2020-10-26 18:24:01,5.90,5.90,5.90,99.90,738103,40,20012,-70
2020-10-26 18:24:31,5.90,5.90,5.90,99.90,737741,40,20016,-71
2020-10-26 18:25:02,5.90,5.90,5.90,99.90,737551,40,20007,-70
2020-10-26 18:25:32,5.90,5.90,5.90,99.90,737675,40,20474,-71
2020-10-26 18:26:03,5.90,5.90,5.90,99.90,740047,39,20039,-71
2020-10-26 18:26:34,5.80,5.80,5.80,99.90,744701,39,20135,-72
2020-10-26 18:27:04,5.80,5.80,5.80,99.90,744886,39,20017,-72
2020-10-26 18:27:35,5.90,5.90,5.90,99.90,743195,39,20050,-71
2020-10-26 18:28:33,4.53,3.55,5.90,99.90,745217,39,20212,-72
2020-10-26 18:29:03,4.78,3.78,5.80,99.90,744173,39,20563,-73
2020-10-26 18:29:34,6.32,4.78,5.80,99.90,745443,39,20146,-72
2020-10-26 18:30:05,6.03,4.38,5.80,99.90,744258,39,20156,-70
2020-10-26 18:30:36,6.43,4.93,5.80,99.90,750427,32,20722,-71
2020-10-26 18:31:07,8.15,5.35,5.80,99.90,745685,39,20141,-72
2020-10-26 18:31:37,5.95,5.18,5.80,99.90,743966,39,20138,-72
2020-10-26 18:32:08,5.82,5.15,5.80,99.90,742402,39,20126,-71
2020-10-26 18:32:39,6.47,5.78,5.80,99.90,743353,39,20153,-72
2020-10-26 18:33:09,7.43,5.55,5.80,99.90,743436,39,20138,-72
2020-10-26 18:33:40,6.28,5.35,5.80,99.90,743416,39,20115,-72
2020-10-26 18:34:11,5.97,5.00,5.80,99.90,743391,39,20122,-72
2020-10-26 18:34:42,7.22,5.53,5.80,99.90,743240,39,20184,-72
2020-10-26 18:35:12,6.28,5.30,5.80,99.90,743245,39,20111,-71
2020-10-26 18:35:43,6.88,5.55,5.80,99.90,742577,39,20142,-72
2020-10-26 18:36:13,7.78,5.50,5.80,99.90,743681,39,20546,-72
2020-10-26 18:36:44,6.38,5.65,5.80,99.90,744211,39,20138,-71
2020-10-26 18:37:15,7.55,6.22,5.80,99.90,743704,39,20254,-71
2020-10-26 18:37:46,6.00,5.40,5.80,99.90,745106,39,20161,-72
2020-10-26 18:38:16,5.35,4.85,5.80,99.90,744242,39,20101,-72
2020-10-26 18:39:24,5.60,4.75,5.80,99.90,743394,39,20134,-71
2020-10-26 18:40:32,7.32,5.25,5.80,99.90,745523,32,20114,-74
2020-10-26 18:41:40,5.20,4.70,5.80,99.90,748271,32,20151,-71
2020-10-26 18:42:47,5.65,5.00,5.80,99.90,746452,32,20156,-70
2020-10-26 18:43:39,6.15,4.95,5.80,99.90,746344,32,20118,-72
2020-10-26 18:44:36,5.43,4.78,5.80,99.90,745595,39,20105,-72
2020-10-26 18:45:07,6.72,4.93,5.80,99.90,749345,32,20534,-72
2020-10-26 18:46:15,5.10,4.60,5.80,99.90,745417,39,20106,-71
2020-10-26 18:47:13,8.75,4.90,5.80,99.90,745480,39,20131,-71
2020-10-26 18:48:21,5.10,4.60,5.80,99.90,747321,32,20111,-72
2020-10-26 18:49:26,6.13,4.75,5.80,99.90,745873,32,20187,-72
2020-10-26 18:49:59,5.40,4.60,5.80,99.90,745549,39,20115,-71
2020-10-26 18:50:33,5.70,4.97,5.80,99.90,745656,39,20173,-71
2020-10-26 18:51:04,6.25,5.00,5.80,99.90,742622,39,20170,-70
2020-10-26 18:51:34,7.45,4.90,5.80,99.90,743167,39,20122,-71
2020-10-26 18:52:05,6.70,5.40,5.80,99.90,742434,39,20127,-71
2020-10-26 18:52:36,5.68,5.10,5.80,99.90,742742,39,20213,-71
2020-10-26 18:53:07,7.57,4.70,5.80,99.90,744112,39,20126,-72
2020-10-26 18:53:37,7.00,5.22,5.80,99.90,744626,39,20156,-72
2020-10-26 18:54:08,6.45,4.95,5.80,99.90,744465,39,20129,-71
2020-10-26 18:54:39,5.50,5.00,5.80,99.90,745352,39,20199,-71
2020-10-26 18:55:10,5.65,4.90,5.80,99.90,744613,39,20565,-71
2020-10-26 18:55:43,6.38,4.90,5.80,99.90,746953,32,20126,-71
2020-10-26 18:56:14,8.95,5.55,5.80,99.90,741513,39,20127,-71
2020-10-26 18:56:45,5.07,4.57,5.80,99.90,741528,39,20607,-71
2020-10-26 18:57:16,5.57,4.68,5.80,99.90,744290,39,20134,-72
2020-10-26 18:57:47,5.10,4.45,5.80,99.90,744791,39,20204,-72
2020-10-26 18:58:18,5.55,4.85,5.80,99.90,746068,32,20160,-70
2020-10-26 18:58:48,5.65,4.70,5.80,99.90,742929,39,20599,-70
2020-10-26 18:59:19,5.72,4.72,5.80,99.90,743997,39,20145,-71
2020-10-26 18:59:50,5.57,4.93,5.80,99.90,743642,39,20102,-71
2020-10-26 19:00:20,5.25,4.75,5.80,99.90,745686,39,20117,-72
2020-10-26 19:00:51,7.65,4.20,5.80,99.90,745703,39,20118,-72
2020-10-26 19:01:22,8.45,5.55,5.80,99.90,745432,39,20138,-72
2020-10-26 19:01:52,5.03,4.47,5.80,99.90,741261,40,20122,-72
2020-10-26 19:02:23,9.07,4.40,5.80,99.90,741151,40,20577,-72
2020-10-26 19:02:54,6.07,4.85,5.80,99.90,741398,39,20184,-72
2020-10-26 19:03:24,7.90,4.95,5.80,99.90,743412,39,20129,-72
2020-10-26 19:03:56,7.88,5.35,5.80,99.90,745377,39,20165,-72
2020-10-26 19:04:27,5.53,4.05,5.80,99.90,743657,39,20134,-72
2020-10-26 19:04:57,5.13,4.57,5.80,99.90,743589,39,20126,-72
2020-10-26 19:05:28,5.35,4.60,5.80,99.90,743657,39,21069,-71
2020-10-26 19:05:59,5.18,4.47,5.80,99.90,743656,39,20167,-71
2020-10-26 19:06:30,5.95,5.10,5.80,99.90,743630,39,20126,-72
2020-10-26 19:07:01,4.70,4.30,5.80,99.90,748190,32,20717,-70
2020-10-26 19:07:32,7.05,4.80,5.70,99.90,745480,39,20114,-71
2020-10-26 19:08:03,6.57,4.97,5.70,99.90,745233,39,20129,-71
2020-10-26 19:08:33,5.57,5.07,5.70,99.90,745509,39,20674,-72
2020-10-26 19:09:05,5.13,4.63,5.70,99.90,745552,39,20658,-71
2020-10-26 19:09:36,5.95,4.25,5.70,99.90,747629,32,20118,-72
2020-10-26 19:10:07,5.63,5.03,5.70,99.90,744590,39,20133,-72
2020-10-26 19:10:37,5.50,4.93,5.70,99.90,743172,39,20797,-72
2020-10-26 19:11:08,6.05,4.90,5.70,99.90,741214,39,20146,-71
2020-10-26 19:11:39,5.57,4.78,5.70,99.90,744459,39,20727,-71
2020-10-26 19:12:10,8.45,6.40,5.70,99.90,744680,39,20146,-72
2020-10-26 19:12:40,5.82,4.70,5.70,99.90,743317,39,20162,-71
2020-10-26 19:13:11,6.88,4.80,5.70,99.90,745120,39,20129,-72
2020-10-26 19:13:42,4.85,4.20,5.70,99.90,745198,39,20173,-71
2020-10-26 19:14:12,4.97,4.40,5.70,99.90,745319,39,20692,-72
2020-10-26 19:14:43,4.68,4.10,5.70,99.90,745487,39,20192,-72
2020-10-26 19:15:14,6.07,4.43,5.70,99.90,745226,39,20129,-72
2020-10-26 19:15:44,6.50,4.35,5.70,99.90,745434,39,20191,-72
2020-10-26 19:16:15,7.15,4.70,5.70,99.90,745359,39,20141,-72
2020-10-26 19:16:46,5.10,4.60,5.70,99.90,745821,39,20183,-71
2020-10-26 19:17:16,6.80,4.65,5.70,99.90,745773,39,20122,-72
2020-10-26 19:17:47,5.43,4.20,5.70,99.90,745895,39,20110,-72
2020-10-26 19:18:18,5.85,4.70,5.70,99.90,745843,39,20151,-72
2020-10-26 19:18:48,4.15,3.70,5.70,99.90,743935,39,20121,-72
2020-10-26 19:19:19,6.95,4.43,5.70,99.90,743815,39,20959,-73
2020-10-26 19:19:50,4.32,3.90,5.70,99.90,743470,39,20106,-72
2020-10-26 19:20:20,5.75,3.80,5.70,99.90,743337,39,20140,-72
2020-10-26 19:20:51,7.00,4.22,5.70,99.90,743397,39,20118,-71
2020-10-26 19:21:21,4.43,4.00,5.70,99.90,744451,39,20682,-72
2020-10-26 19:21:52,5.22,3.55,5.70,99.90,744560,39,20125,-71
2020-10-26 19:22:23,4.32,3.70,5.70,99.90,744170,39,20498,-72
2020-10-26 19:22:53,3.90,3.60,5.70,99.90,743603,39,20114,-71
2020-10-26 19:23:27,5.20,4.70,5.70,99.90,744522,39,20572,-71
2020-10-26 19:23:58,4.32,3.35,5.70,99.90,744032,39,20103,-72
2020-10-26 19:24:28,3.60,3.30,5.70,99.90,745278,39,20122,-73
2020-10-26 19:24:59,4.68,3.30,5.70,99.90,743085,39,20122,-72
2020-10-26 19:25:31,4.15,3.72,5.70,99.90,743380,39,20217,-72
2020-10-26 19:26:02,5.28,4.13,5.70,99.90,743385,39,20134,-68
2020-10-26 19:26:32,6.18,3.97,5.60,99.90,743350,39,20118,-72
2020-10-26 19:27:03,4.28,3.75,5.60,99.90,744128,39,20154,-71
2020-10-26 19:27:34,5.10,3.95,5.70,99.90,743795,39,20263,-72
2020-10-26 19:28:04,4.75,4.25,5.60,99.90,744263,39,20183,-72
2020-10-26 19:28:36,4.80,4.32,5.70,99.90,745547,39,20126,-72
2020-10-26 19:29:07,4.35,3.70,5.70,99.90,744171,39,20101,-71
2020-10-26 19:29:37,5.78,4.50,5.60,99.90,745549,39,20129,-72
2020-10-26 19:30:08,5.97,4.65,5.60,99.90,745467,39,20162,-71
2020-10-26 19:30:42,6.82,4.18,5.70,99.90,745604,39,20118,-72
2020-10-26 19:31:13,5.90,4.00,5.70,99.90,745484,39,20129,-71
2020-10-26 19:31:43,5.18,4.10,5.70,99.90,745628,39,20212,-71
2020-10-26 19:32:14,5.25,4.65,5.70,99.90,743365,39,20256,-72
2020-10-26 19:32:45,5.22,4.20,5.70,99.90,742037,39,20142,-72
2020-10-26 19:33:15,5.75,4.22,5.70,99.90,741400,40,20623,-72
2020-10-26 19:33:47,4.60,3.95,5.70,99.90,737236,40,20147,-72
2020-10-26 19:34:18,5.47,4.80,5.60,99.90,739202,40,20166,-71
2020-10-26 19:34:48,4.60,4.20,5.60,99.90,737449,40,20207,-72
2020-10-26 19:35:19,5.35,4.35,5.60,99.90,740198,39,20334,-72
2020-10-26 19:35:50,5.70,4.50,5.60,99.90,745450,39,20118,-71
2020-10-26 19:36:20,7.50,4.90,5.60,99.90,742597,39,20515,-72
2020-10-26 19:36:51,5.47,4.47,5.60,99.90,745524,39,20125,-72
2020-10-26 19:37:22,5.10,4.15,5.60,99.90,743023,39,20172,-71
2020-10-26 19:37:52,7.75,4.80,5.60,99.90,743455,39,20129,-71
2020-10-26 19:38:23,5.53,4.82,5.60,99.90,745398,39,20125,-72
2020-10-26 19:38:54,5.28,4.72,5.60,99.90,745450,39,20130,-71
2020-10-26 19:39:24,4.80,4.10,5.60,99.90,745630,39,20572,-72
2020-10-26 19:39:56,5.63,5.05,5.60,99.90,744050,39,20201,-72
2020-10-26 19:40:28,6.00,5.10,5.60,99.90,740004,39,20099,-72
2020-10-26 19:40:59,5.78,5.15,5.60,99.90,735679,40,20199,-71
2020-10-26 19:41:30,5.45,4.70,5.60,99.90,735625,32,20139,-72
2020-10-26 19:42:00,6.18,5.03,5.60,99.90,737789,40,20722,-71
2020-10-26 19:42:31,5.50,4.97,5.60,99.90,740125,39,20131,-71
2020-10-26 19:43:02,5.50,4.90,5.60,99.90,744108,39,20118,-70
2020-10-26 19:43:34,5.82,5.18,5.60,99.90,743356,39,20115,-72
2020-10-26 19:44:05,6.18,5.35,5.60,99.90,742807,39,20107,-72
2020-10-26 19:44:35,5.20,4.43,5.60,99.90,744496,39,20118,-72
2020-10-26 19:45:06,5.78,5.28,5.60,99.90,744261,39,20683,-72
2020-10-26 19:46:14,8.20,5.88,5.60,99.90,742883,39,20493,-72
2020-10-26 19:46:45,6.47,5.43,5.60,99.90,744083,32,20115,-72
2020-10-26 19:47:15,8.00,5.43,5.60,99.90,743454,39,20142,-72
2020-10-26 19:47:46,6.25,5.57,5.60,99.90,743088,39,20121,-71
2020-10-26 19:48:17,9.55,6.15,5.60,99.90,741150,39,20620,-72
2020-10-26 19:48:50,6.45,5.22,5.60,99.90,739864,40,20216,-72
2020-10-26 19:49:21,7.82,6.00,5.60,99.90,741701,40,20106,-71
2020-10-26 19:49:51,5.45,4.95,5.60,99.90,739551,40,20123,-72
2020-10-26 19:50:22,7.07,6.38,5.60,99.90,740287,39,20539,-72
2020-10-26 19:50:53,6.78,6.07,5.60,99.90,741811,39,20833,-72
2020-10-26 19:51:26,8.23,5.82,5.60,99.90,743947,39,20115,-72
2020-10-26 19:51:57,7.25,6.32,5.60,99.90,743363,32,20201,-72
2020-10-26 19:52:28,6.93,6.30,5.60,99.90,741950,40,20588,-72
2020-10-26 19:52:58,7.05,6.35,5.60,99.90,741904,39,20119,-71
2020-10-26 19:53:29,7.25,5.90,5.60,99.90,739913,40,20170,-72
2020-10-26 19:54:00,7.00,6.32,5.60,99.90,741125,32,20126,-70
2020-10-26 19:54:31,7.63,6.35,5.60,99.90,745220,32,20378,-72
2020-10-26 19:55:01,7.18,5.88,5.70,99.90,743710,39,20160,-69
2020-10-26 19:55:32,6.50,5.80,5.70,99.90,742090,40,20215,-72
2020-10-26 19:56:03,7.03,6.30,5.60,99.90,742416,39,20145,-71
2020-10-26 19:56:35,10.30,6.53,5.60,99.90,742121,39,20126,-72
2020-10-26 19:57:05,6.35,5.75,5.60,99.90,742673,39,20500,-71
2020-10-26 19:57:36,6.60,5.90,5.70,99.90,744379,39,20103,-72
2020-10-26 19:58:07,7.07,6.00,5.70,99.90,744326,39,20129,-71
2020-10-26 19:59:13,8.02,6.38,5.60,99.90,744389,39,20223,-72
2020-10-26 19:59:44,7.20,5.93,5.60,99.90,743695,39,20126,-72
2020-10-26 20:00:14,5.80,5.30,5.70,99.90,743726,39,20131,-71
2020-10-26 20:00:45,6.18,5.55,5.60,99.90,744048,39,20118,-72
2020-10-26 20:01:16,6.82,6.07,5.60,99.90,744000,39,20130,-72
2020-10-26 20:01:48,6.20,5.22,5.70,99.90,743628,39,20443,-71
2020-10-26 20:02:19,6.65,6.05,5.60,99.90,741351,39,20615,-71
2020-10-26 20:02:49,5.97,5.38,5.60,99.90,741869,39,20119,-71
2020-10-26 20:03:20,6.50,5.90,5.60,99.90,742005,39,20224,-71
2020-10-26 20:03:51,6.45,5.57,5.60,99.90,741786,40,20134,-72
2020-10-26 20:04:23,7.00,5.47,5.60,99.90,745921,32,20228,-72
2020-10-26 20:04:53,8.57,6.03,5.60,99.90,741669,39,20122,-72
2020-10-26 20:05:24,6.60,6.00,5.60,99.90,743105,39,20126,-71
2020-10-26 20:05:55,7.95,5.85,5.60,99.90,741880,39,20118,-71
2020-10-26 20:06:26,7.30,5.38,5.60,99.90,743907,39,20564,-72
2020-10-26 20:06:57,6.28,5.68,5.60,99.90,743964,39,20134,-71
2020-10-26 20:07:27,6.95,6.22,5.60,99.90,744095,39,20099,-72
2020-10-26 20:07:58,7.38,6.50,5.60,99.90,745707,39,20149,-71
2020-10-26 20:08:29,6.47,5.70,5.60,99.90,742104,40,20114,-72
2020-10-26 20:09:00,7.55,5.93,5.60,99.90,742526,39,20524,-71
2020-10-26 20:09:31,8.55,6.32,5.60,99.90,743686,39,20165,-72
2020-10-26 20:10:02,7.65,6.10,5.60,99.90,743815,39,20110,-72
2020-10-26 20:10:32,7.93,6.15,5.60,99.90,743649,39,20143,-72
2020-10-26 20:11:03,6.10,5.53,5.60,99.90,740804,39,20141,-71
2020-10-26 20:11:35,7.25,6.15,5.60,99.90,744029,39,20134,-71
2020-10-26 20:12:05,7.00,6.30,5.60,99.90,751972,32,20111,-72
2020-10-26 20:12:36,7.22,6.18,5.50,99.90,741899,39,20250,-71
2020-10-26 20:13:45,6.78,6.18,5.50,99.90,744064,39,20154,-71
2020-10-26 20:14:16,6.70,6.00,5.50,99.90,742438,39,20111,-71
2020-10-26 20:14:47,7.05,6.28,5.60,99.90,744003,39,20114,-71
2020-10-26 20:15:32,9.13,7.20,5.50,99.90,741669,39,20114,-72
2020-10-26 20:16:32,6.40,5.80,5.50,99.90,745357,32,20148,-71
2020-10-26 20:17:10,7.15,6.45,5.60,99.90,743957,39,20704,-69
2020-10-26 20:18:00,7.60,6.43,5.50,99.90,747654,32,20596,-71
2020-10-26 20:18:31,9.07,5.80,5.50,99.90,744702,32,20777,-72
2020-10-26 20:19:03,7.35,6.32,5.50,99.90,741338,39,20114,-70
2020-10-26 20:19:33,6.95,6.25,5.50,99.90,741681,39,20115,-72
2020-10-26 20:20:05,6.93,6.22,5.50,99.90,739734,39,20114,-72
2020-10-26 20:20:36,7.07,6.43,5.60,99.90,739899,32,20115,-72
2020-10-26 20:21:06,6.72,6.13,5.50,99.90,740443,39,20152,-71
2020-10-26 20:21:42,9.15,6.20,5.50,99.90,741952,39,20138,-72
2020-10-26 20:22:13,7.03,5.85,5.50,99.90,746076,32,20118,-72
2020-10-26 20:22:44,7.60,6.80,5.50,99.90,743893,39,20122,-72
2020-10-26 20:23:14,7.63,6.82,5.50,99.90,743911,39,20129,-71
2020-10-26 20:23:45,7.25,6.30,5.50,99.90,742336,39,20147,-72
2020-10-26 20:24:20,6.35,5.68,5.50,99.90,742524,39,20157,-70
2020-10-26 20:24:51,8.23,7.30,5.50,99.90,744529,32,20114,-69
2020-10-26 20:25:22,7.38,6.60,5.50,99.90,741777,40,20133,-72
2020-10-26 20:25:52,7.32,6.57,5.50,99.90,743800,39,20509,-72
2020-10-26 20:26:31,8.10,6.75,5.50,99.90,743853,39,20184,-72
2020-10-26 20:27:04,9.15,6.13,5.60,99.90,743096,32,20139,-70
2020-10-26 20:27:35,9.27,6.30,5.50,99.90,743377,32,20523,-72
2020-10-26 20:28:05,7.68,6.47,5.50,99.90,742672,39,20118,-72
2020-10-26 20:28:36,8.48,7.45,5.50,99.90,742746,39,20649,-71
2020-10-26 20:29:09,8.15,7.32,5.50,99.90,743474,32,21947,-71
2020-10-26 20:29:40,8.10,6.63,5.50,99.90,743305,39,20125,-72
2020-10-26 20:30:10,8.48,7.57,5.50,99.90,743683,39,20134,-72
2020-10-26 20:30:41,10.75,8.38,5.50,99.90,743913,39,20133,-72
2020-10-26 20:31:12,8.10,7.28,5.50,99.90,744133,39,20149,-72
2020-10-26 20:31:43,8.43,7.38,5.50,99.90,747272,32,20774,-72
2020-10-26 20:32:15,11.02,7.43,5.50,99.90,743857,39,20603,-72
2020-10-26 20:32:45,9.18,8.18,5.60,99.90,743883,39,20132,-72
2020-10-26 20:33:16,9.27,8.20,5.50,99.90,743874,39,20635,-72
2020-10-26 20:33:47,8.27,7.35,5.60,99.90,743923,39,20541,-72
2020-10-26 20:34:19,9.10,7.38,5.60,99.90,743895,39,20146,-71
2020-10-26 20:34:56,8.45,7.05,5.50,99.90,744330,39,20106,-73
2020-10-26 20:35:26,13.45,8.02,5.50,99.90,746310,32,20610,-72
2020-10-26 20:35:57,8.75,7.63,5.60,99.90,742336,39,20122,-71
2020-10-26 20:36:28,7.90,7.10,5.60,99.90,743099,39,20179,-71
2020-10-26 20:36:59,11.45,8.60,5.60,99.90,739843,40,20134,-72
2020-10-26 20:37:29,9.70,8.68,5.60,99.90,742362,32,20158,-72
2020-10-26 20:38:00,13.55,9.57,5.60,99.90,741852,39,20151,-71
2020-10-26 20:38:31,8.25,6.68,5.60,99.90,741065,39,20190,-71
2020-10-26 20:39:05,9.23,8.15,5.60,99.90,742286,39,20114,-70
2020-10-26 20:39:35,9.70,8.55,5.60,99.90,742219,39,20549,-71
2020-10-26 20:40:06,9.15,7.90,5.60,99.90,742651,39,20122,-72
2020-10-26 20:40:37,8.80,7.90,5.60,99.90,741864,39,20145,-72
2020-10-26 20:41:08,9.75,7.80,5.60,99.90,743255,39,20459,-71
2020-10-26 20:41:39,11.10,8.55,5.60,99.90,742224,39,20150,-72
2020-10-26 20:42:10,10.68,8.05,5.60,99.90,744739,32,20125,-72
2020-10-26 20:42:40,8.73,7.82,5.50,99.90,741812,40,20512,-72
2020-10-26 20:43:11,8.07,7.28,5.50,99.90,742863,39,20105,-72
2020-10-26 20:43:42,8.65,7.72,5.60,99.90,745625,32,20801,-72
2020-10-26 20:44:16,8.68,7.78,5.60,99.90,743655,39,20131,-71
2020-10-26 20:44:46,9.63,7.93,5.60,99.90,744255,39,20604,-71
2020-10-26 20:45:17,11.95,8.73,5.60,99.90,743952,39,20271,-72
2020-10-26 20:45:47,8.88,7.18,5.60,99.90,742657,39,20591,-72
2020-10-26 20:46:18,9.40,8.00,5.60,99.90,741931,39,20693,-72
2020-10-26 20:46:51,10.00,7.70,5.60,99.90,742345,39,20138,-71
2020-10-26 20:47:22,8.00,7.18,5.60,99.90,742667,39,20106,-71
2020-10-26 20:47:52,8.38,7.57,5.60,99.90,743288,39,20121,-71
2020-10-26 20:48:23,8.68,7.65,5.60,99.90,743560,39,20110,-71
2020-10-26 20:48:55,10.00,8.55,5.60,99.90,743896,39,20139,-71
2020-10-26 20:49:27,8.23,7.40,5.60,99.90,743974,32,20127,-72
2020-10-26 20:49:57,9.23,7.18,5.60,99.90,743432,32,20546,-71
2020-10-26 20:50:28,13.52,8.25,5.60,99.90,744210,39,20179,-72
2020-10-26 20:50:59,9.80,8.30,5.60,99.90,743282,39,20460,-72
2020-10-26 20:51:30,8.70,7.88,5.60,99.90,742622,39,20140,-72
2020-10-26 20:52:01,8.27,7.07,5.60,99.90,741746,39,20158,-69
2020-10-26 20:52:31,8.70,7.80,5.60,99.90,739630,40,20122,-71
2020-10-26 20:53:02,8.95,7.85,5.60,99.90,736720,40,20131,-71
2020-10-26 20:53:33,9.48,7.40,5.60,99.90,738464,40,20163,-71
2020-10-26 20:54:04,9.07,8.18,5.60,99.90,738948,40,20171,-71
2020-10-26 20:54:34,7.68,6.57,5.60,99.90,738473,40,20123,-72
2020-10-26 20:55:05,11.45,8.43,5.60,99.90,736393,40,20143,-71
2020-10-26 20:55:36,7.97,7.20,5.60,99.90,739632,40,20155,-72
2020-10-26 20:56:06,9.00,7.55,5.60,99.90,739678,40,20147,-72
2020-10-26 20:56:37,7.65,6.85,5.60,99.90,739753,39,20142,-71
2020-10-26 20:57:08,9.10,7.13,5.60,99.90,743433,39,20604,-72
2020-10-26 20:57:39,8.50,7.53,5.60,99.90,739815,40,20127,-72
2020-10-26 20:58:09,8.48,7.07,5.60,99.90,740709,39,20185,-71
2020-10-26 20:58:40,9.90,7.72,5.60,99.90,741785,39,20126,-72
2020-10-26 20:59:12,13.88,6.95,5.60,99.90,741902,39,20119,-72
2020-10-26 20:59:42,11.90,7.78,5.60,99.90,743947,39,20119,-71
2020-10-26 21:00:13,9.93,7.90,5.60,99.90,744122,39,20130,-71
2020-10-26 21:00:44,8.50,7.70,5.60,99.90,743777,39,20191,-72
2020-10-26 21:01:14,6.90,6.20,5.60,99.90,743844,39,20184,-71
2020-10-26 21:01:45,8.50,7.70,5.60,99.90,743869,39,20133,-71
2020-10-26 21:02:16,9.93,8.90,5.60,99.90,743940,39,20149,-71
2020-10-26 21:02:46,10.10,6.53,5.60,99.90,743854,39,20122,-72
2020-10-26 21:03:17,7.85,7.05,5.60,99.90,744204,39,20130,-72
2020-10-26 21:03:48,9.13,7.05,5.60,99.90,743735,39,20114,-72
2020-10-26 21:04:18,7.53,6.82,5.60,99.90,742969,39,20729,-71
2020-10-26 21:04:49,8.40,7.50,5.50,99.90,742822,39,20126,-72
2020-10-26 21:05:20,8.50,7.63,5.60,99.90,741095,39,20139,-72
2020-10-26 21:05:50,8.93,8.02,5.60,99.90,741754,40,20122,-71
2020-10-26 21:06:21,11.73,7.22,5.60,99.90,742887,39,20130,-73
2020-10-26 21:06:52,8.48,7.05,5.60,99.90,741734,39,20111,-72
2020-10-26 21:07:22,9.95,7.82,5.50,99.90,743911,39,20114,-72
2020-10-26 21:07:58,10.43,6.90,5.50,99.90,744180,39,20126,-72
2020-10-26 21:08:30,10.35,7.30,5.50,99.90,742337,32,20094,-71
2020-10-26 21:09:01,7.57,6.85,5.50,99.90,742637,32,20256,-68
2020-10-26 21:09:32,7.95,7.15,5.50,99.90,744227,39,20668,-72
2020-10-26 21:10:05,8.25,7.35,5.50,99.90,742473,39,20150,-72
2020-10-26 21:10:37,10.70,7.50,5.50,99.90,743869,39,20157,-72
2020-10-26 21:11:08,8.45,7.55,5.50,99.90,744460,32,20191,-72
2020-10-26 21:11:41,10.05,7.47,5.50,99.90,743813,39,20130,-72
2020-10-26 21:12:11,8.85,7.93,5.50,99.90,742935,39,20165,-72
2020-10-26 21:12:42,8.25,7.45,5.50,99.90,740378,39,20154,-71
2020-10-26 21:13:13,12.93,8.07,5.50,99.90,743853,39,20183,-72
2020-10-26 21:13:43,11.77,7.82,5.50,99.90,743811,39,20605,-72
2020-10-26 21:14:14,8.88,7.63,5.50,99.90,741838,39,20591,-71
2020-10-26 21:14:45,11.55,8.10,5.40,99.90,743768,39,20116,-72
2020-10-26 21:15:16,9.52,8.48,5.50,99.90,743616,39,20118,-72
2020-10-26 21:15:47,9.07,7.72,5.40,99.90,743838,39,20587,-72
2020-10-26 21:16:18,8.20,7.38,5.50,99.90,742114,39,20135,-72
2020-10-26 21:16:48,8.82,7.68,5.40,99.90,741858,40,20130,-71
2020-10-26 21:17:19,9.73,7.82,5.50,99.90,741762,40,20196,-72
2020-10-26 21:17:50,7.97,7.18,5.50,99.90,742306,39,20625,-71
2020-10-26 21:18:22,9.63,8.07,5.50,99.90,744998,32,20145,-70
2020-10-26 21:18:53,8.95,8.05,5.50,99.90,744830,32,20114,-71
2020-10-26 21:19:24,9.75,7.35,5.50,99.90,742677,39,20138,-71
2020-10-26 21:19:55,9.13,8.23,5.50,99.90,741715,40,20122,-72
2020-10-26 21:20:25,8.30,7.50,5.50,99.90,742020,39,20123,-72
2020-10-26 21:20:56,8.82,7.93,5.50,99.90,741995,39,20151,-72
2020-10-26 21:21:27,8.98,8.02,5.50,99.90,744172,39,20125,-73
2020-10-26 21:21:57,9.55,8.23,5.50,99.90,743721,39,20501,-72
2020-10-26 21:22:28,11.07,7.88,5.50,99.90,743821,39,20126,-72
2020-10-26 21:22:59,10.32,7.95,5.50,99.90,744131,39,20134,-73
2020-10-26 21:23:30,8.80,7.85,5.50,99.90,741495,32,20260,-71
2020-10-26 21:24:00,10.80,7.40,5.50,99.90,743316,39,20123,-71
2020-10-26 21:24:31,10.40,8.40,5.50,99.90,743935,39,20658,-72
2020-10-26 21:25:02,8.35,7.53,5.50,99.90,743455,39,20155,-71
2020-10-26 21:25:32,10.25,8.70,5.50,99.90,743111,39,20123,-72
2020-10-26 21:26:03,10.45,8.38,5.50,99.90,742283,39,20212,-72
2020-10-26 21:26:34,7.95,7.15,5.50,99.90,741713,39,20578,-72
2020-10-26 21:27:05,10.77,8.13,5.50,99.90,743692,39,20187,-72
2020-10-26 21:27:38,9.90,7.88,5.50,99.90,743900,39,20111,-71
2020-10-26 21:28:08,8.30,7.32,5.50,99.90,743796,32,20126,-72
2020-10-26 21:28:39,7.68,6.85,5.50,99.90,741597,39,20666,-72
2020-10-26 21:29:10,10.23,7.82,5.50,99.90,742786,39,20115,-72
2020-10-26 21:29:40,8.38,7.47,5.50,99.90,743842,39,20118,-71
2020-10-26 21:30:13,8.63,7.72,5.50,99.90,743933,39,20106,-72
2020-10-26 21:30:43,11.80,7.80,5.50,99.90,748093,32,20996,-72
2020-10-26 21:31:14,8.10,7.30,5.50,99.90,743334,39,20144,-72
2020-10-26 21:31:45,8.05,7.05,5.50,99.90,743860,39,20121,-72
2020-10-26 21:32:15,9.02,7.20,5.50,99.90,743742,39,20224,-72
2020-10-26 21:32:47,8.60,7.70,5.50,99.90,744099,39,20107,-71
2020-10-26 21:33:17,8.43,7.63,5.50,99.90,743655,32,20140,-72
2020-10-26 21:33:48,7.55,6.72,5.50,99.90,743228,32,20721,-72
2020-10-26 21:34:19,11.30,7.25,5.50,99.90,743573,39,20628,-71
2020-10-26 21:34:50,8.63,7.63,5.50,99.90,744149,39,20187,-72
2020-10-26 21:35:20,8.32,6.60,5.50,99.90,741489,39,20111,-72
2020-10-26 21:35:53,7.72,6.93,5.50,99.90,741700,40,20170,-71
2020-10-26 21:36:24,8.38,7.15,5.50,99.90,741816,32,20111,-71
2020-10-26 21:36:54,9.43,6.63,5.50,99.90,739909,40,20119,-72
2020-10-26 21:37:25,9.43,7.82,5.50,99.90,742059,39,20122,-73
2020-10-26 21:37:56,9.25,7.82,5.50,99.90,741177,39,20662,-70
2020-10-26 21:38:27,8.77,6.82,5.50,99.90,743616,39,20530,-72
2020-10-26 21:38:57,7.97,7.15,5.50,99.90,743773,39,20141,-72
2020-10-26 21:39:28,8.52,7.15,5.50,99.90,742997,39,20114,-72
2020-10-26 21:39:59,10.20,8.70,5.50,99.90,742163,39,20126,-73
2020-10-26 21:40:30,9.52,7.60,5.50,99.90,742126,32,20536,-72
2020-10-26 21:41:01,9.73,7.38,5.50,99.90,741471,39,20117,-72
2020-10-26 21:41:31,8.73,6.75,5.50,99.90,750019,32,20861,-72
2020-10-26 21:42:02,8.65,7.40,5.50,99.90,742164,39,20167,-70
2020-10-26 21:42:33,12.30,8.07,5.50,99.90,743865,39,20107,-72
2020-10-26 21:43:04,7.43,6.72,5.50,99.90,743363,39,20122,-72
2020-10-26 21:43:34,10.02,7.80,5.50,99.90,739564,40,20183,-73
2020-10-26 21:44:05,9.05,6.78,5.50,99.90,737223,40,20155,-72
2020-10-26 21:44:36,8.50,7.60,5.50,99.90,739637,40,20126,-72
2020-10-26 21:45:07,11.60,7.57,5.50,99.90,739602,39,20127,-72
2020-10-26 21:45:38,10.07,7.28,5.50,99.90,743651,39,20111,-72
2020-10-26 21:46:09,10.30,8.43,5.50,99.90,742051,39,20507,-71
2020-10-26 21:46:39,8.27,7.38,5.50,99.90,742165,39,20126,-71
2020-10-26 21:47:10,7.50,6.80,5.50,99.90,741718,39,20142,-72
2020-10-26 21:47:41,9.98,7.97,5.50,99.90,743049,39,20102,-72
2020-10-26 21:48:11,10.10,7.78,5.50,99.90,742318,39,20140,-72
2020-10-26 21:48:42,8.68,7.40,5.50,99.90,741945,39,20130,-71
2020-10-26 21:49:13,8.20,7.38,5.50,99.90,742596,39,20102,-72
2020-10-26 21:49:43,13.35,7.53,5.50,99.90,743377,39,20217,-72
2020-10-26 21:50:14,9.60,7.22,5.50,99.90,743965,39,20534,-72
2020-10-26 21:50:45,10.20,8.38,5.50,99.90,743879,39,20110,-72
2020-10-26 21:51:16,9.20,8.20,5.50,99.90,743600,39,20177,-71
2020-10-26 21:51:46,14.75,7.95,5.50,99.90,743701,39,20140,-72
2020-10-26 21:52:17,11.38,7.03,5.50,99.90,741568,40,20142,-75
2020-10-26 21:52:48,11.73,7.75,5.50,99.90,739174,39,20162,-72
2020-10-26 21:53:18,10.35,7.93,5.50,99.90,741297,39,20133,-72
2020-10-26 21:53:49,8.57,7.68,5.50,99.90,741630,40,20146,-72
2020-10-26 21:54:20,10.18,7.78,5.50,99.90,742380,39,20106,-72
2020-10-26 21:54:51,8.15,7.32,5.50,99.90,742768,39,20118,-70
2020-10-26 21:55:21,11.02,7.97,5.50,99.90,741195,40,20115,-72
2020-10-26 21:55:52,8.25,7.32,5.50,99.90,741749,39,20119,-72
2020-10-26 21:56:23,11.98,8.63,5.50,99.90,741495,40,20178,-72
2020-10-26 21:56:54,6.82,6.22,5.50,99.90,737525,40,20134,-72
2020-10-26 21:57:24,8.43,7.47,5.50,99.90,738366,40,20143,-72
2020-10-26 21:57:55,9.82,7.32,5.50,99.90,738602,40,20160,-72
2020-10-26 21:58:26,13.75,8.07,5.50,99.90,741760,39,20138,-72
2020-10-26 21:58:56,8.65,7.75,5.50,99.90,743686,39,20173,-72
2020-10-26 21:59:27,8.55,6.85,5.50,99.90,743188,39,20120,-72
2020-10-26 21:59:58,8.35,7.50,5.50,99.90,742165,39,20152,-72
2020-10-26 22:00:31,8.98,7.40,5.50,99.90,741690,39,20127,-72
2020-10-26 22:01:02,8.82,7.30,5.50,99.90,746136,32,20142,-71
2020-10-26 22:01:32,9.73,7.40,5.50,99.90,744147,39,20130,-72
2020-10-26 22:02:03,10.95,8.38,5.50,99.90,742909,39,20207,-72
2020-10-26 22:02:33,8.00,7.13,5.50,99.90,741680,39,20158,-72
2020-10-26 22:03:04,8.30,7.50,5.50,99.90,739994,40,20131,-72
2020-10-26 22:03:35,10.05,7.47,5.60,99.90,739523,40,20191,-72
2020-10-26 22:04:06,8.95,7.18,5.60,99.90,740344,40,20481,-72
2020-10-26 22:04:37,9.93,7.18,5.60,99.90,741710,39,20121,-72
2020-10-26 22:05:08,8.48,6.63,5.60,99.90,743468,39,20174,-72
2020-10-26 22:05:38,8.20,7.32,5.60,99.90,742733,39,20134,-73
2020-10-26 22:06:09,8.38,7.38,5.60,99.90,742289,39,20155,-72
2020-10-26 22:06:40,9.40,7.45,5.60,99.90,741518,40,20107,-72
2020-10-26 22:07:10,9.40,7.30,5.60,99.90,739360,40,20157,-72
2020-10-26 22:07:41,8.30,6.80,5.60,99.90,738511,32,20642,-72
2020-10-26 22:08:12,10.52,7.07,5.60,99.90,739231,40,20142,-73
2020-10-26 22:08:42,7.63,6.85,5.60,99.90,741449,39,20192,-72
2020-10-26 22:09:13,8.07,7.22,5.60,99.90,743384,39,20134,-72
2020-10-26 22:09:44,8.02,6.95,5.60,99.90,740720,40,20147,-72
2020-10-26 22:10:14,8.68,7.78,5.60,99.90,742816,39,20622,-72
2020-10-26 22:10:45,9.43,7.47,5.60,99.90,743654,39,20224,-72
2020-10-26 22:11:16,7.80,7.00,5.50,99.90,743580,39,20118,-72
2020-10-26 22:11:46,7.93,7.13,5.50,99.90,743722,39,20110,-72
2020-10-26 22:12:17,8.80,7.85,5.50,99.90,743559,39,20110,-72
2020-10-26 22:12:48,7.85,6.38,5.50,99.90,740833,40,20111,-72
2020-10-26 22:13:18,7.47,6.75,5.50,99.90,741494,39,20530,-72
2020-10-26 22:13:49,8.93,7.57,5.50,99.90,742726,39,20146,-72
2020-10-26 22:14:20,7.88,7.07,5.50,99.90,740495,39,20192,-72
2020-10-26 22:14:50,9.20,7.90,5.50,99.90,743410,39,20172,-70
2020-10-26 22:15:21,7.65,6.93,5.50,99.90,743564,39,20207,-72
2020-10-26 22:15:52,10.02,7.63,5.50,99.90,743358,39,20114,-72
2020-10-26 22:16:23,7.43,6.35,5.50,99.90,741839,39,20180,-72
2020-10-26 22:16:53,9.52,7.78,5.50,99.90,742182,39,20154,-71
2020-10-26 22:17:24,7.72,6.57,5.50,99.90,743185,39,20110,-72
2020-10-26 22:17:55,11.50,7.82,5.50,99.90,741601,40,20122,-72
2020-10-26 22:18:25,10.20,7.97,5.50,99.90,741538,40,20603,-72
2020-10-26 22:18:56,8.70,7.80,5.50,99.90,739473,40,20260,-72
2020-10-26 22:19:26,10.10,7.75,5.50,99.90,741696,39,20138,-71
2020-10-26 22:19:57,9.15,8.25,5.50,99.90,741484,39,20122,-72
2020-10-26 22:20:28,13.20,9.18,5.50,99.90,741622,39,20123,-72
2020-10-26 22:20:58,10.70,8.68,5.50,99.90,741455,39,20162,-72
2020-10-26 22:21:29,8.90,8.00,5.50,99.90,741643,39,20215,-72
2020-10-26 22:22:00,10.10,8.02,5.50,99.90,739172,40,20115,-70
2020-10-26 22:22:30,9.10,7.60,5.50,99.90,738412,40,20597,-73
2020-10-26 22:23:01,7.72,6.93,5.50,99.90,739049,40,20544,-70
2020-10-26 22:23:32,8.27,7.43,5.50,99.90,740198,40,20115,-72
2020-10-26 22:24:03,9.25,8.20,5.50,99.90,742310,39,20511,-71
2020-10-26 22:24:33,8.55,7.40,5.50,99.90,739736,39,20122,-72
2020-10-26 22:25:04,9.98,8.35,5.50,99.90,741236,40,20145,-72
2020-10-26 22:25:35,8.13,7.32,5.50,99.90,741148,40,20183,-71
2020-10-26 22:26:05,10.23,8.02,5.50,99.90,740940,40,20613,-72
2020-10-26 22:26:36,8.73,6.82,5.50,99.90,741544,39,20115,-72
2020-10-26 22:27:07,10.63,8.65,5.50,99.90,742617,39,20158,-72
2020-10-26 22:27:37,8.85,7.95,5.50,99.90,743787,39,20140,-72
2020-10-26 22:28:08,9.00,7.80,5.50,99.90,743420,39,20125,-72
2020-10-26 22:28:39,9.15,7.28,5.50,99.90,741243,40,20146,-71
2020-10-26 22:29:09,8.15,7.25,5.50,99.90,742448,39,20118,-72
2020-10-26 22:29:40,7.45,5.85,5.50,99.90,743641,39,20714,-72
2020-10-26 22:30:11,8.13,7.25,5.50,99.90,739360,32,20121,-73
2020-10-26 22:30:41,8.23,6.55,5.50,99.90,739481,40,20111,-72
2020-10-26 22:31:12,9.80,7.03,5.50,99.90,739384,40,20144,-72
2020-10-26 22:31:43,8.23,7.20,5.50,99.90,739497,40,20134,-72
2020-10-26 22:32:13,9.02,6.95,5.50,99.90,741787,40,20610,-72
2020-10-26 22:32:44,8.07,6.82,5.50,99.90,741512,39,20654,-72
2020-10-26 22:33:15,7.97,7.15,5.50,99.90,739847,40,20169,-72
2020-10-26 22:33:45,9.93,8.20,5.50,99.90,741405,40,20117,-72
2020-10-26 22:34:16,10.13,8.27,5.50,99.90,740854,40,20228,-72
2020-10-26 22:34:46,8.02,7.15,5.50,99.90,743506,39,20109,-72
2020-10-26 22:35:17,8.60,7.75,5.50,99.90,743225,39,20140,-72
2020-10-26 22:35:48,10.32,7.43,5.50,99.90,741808,39,20103,-72
2020-10-26 22:36:18,11.65,7.25,5.50,99.90,743227,32,20827,-73
2020-10-26 22:36:49,8.95,8.05,5.50,99.90,743119,39,20636,-73
2020-10-26 22:37:20,10.25,8.52,5.50,99.90,742189,39,20174,-72
2020-10-26 22:37:50,7.97,7.18,5.50,99.90,741751,40,20125,-72
2020-10-26 22:38:21,8.77,7.80,5.50,99.90,743522,39,20674,-72
2020-10-26 22:38:52,12.23,7.60,5.50,99.90,743910,39,20122,-72
2020-10-26 22:39:22,9.90,7.07,5.50,99.90,740279,39,20145,-71
2020-10-26 22:39:53,10.60,7.25,5.50,99.90,740288,39,20269,-73
2020-10-26 22:40:24,10.73,8.32,5.50,99.90,741347,40,20521,-73
2020-10-26 22:40:54,11.00,7.90,5.50,99.90,741460,40,20130,-73
2020-10-26 22:41:25,7.80,7.10,5.50,99.90,743553,39,20731,-73
2020-10-26 22:41:56,8.00,7.20,5.50,99.90,742153,39,20122,-72
2020-10-26 22:42:26,9.27,8.30,5.50,99.90,743920,39,20568,-73
2020-10-26 22:42:57,11.95,8.20,5.50,99.90,743879,39,20752,-73
2020-10-26 22:43:28,8.45,7.53,5.50,99.90,742926,39,20217,-73
2020-10-26 22:43:58,8.65,6.60,5.50,99.90,742129,39,20754,-73
2020-10-26 22:44:29,10.82,7.75,5.50,99.90,741667,39,20999,-73
2020-10-26 22:45:00,10.40,8.25,5.40,99.90,741721,39,20118,-72
2020-10-26 22:45:30,9.38,7.75,5.50,99.90,743569,39,20166,-73
2020-10-26 22:46:01,8.18,6.97,5.50,99.90,743502,39,20177,-72
2020-10-26 22:46:32,8.77,7.90,5.50,99.90,743667,39,20129,-73
2020-10-26 22:47:02,10.13,8.20,5.50,99.90,742651,39,20185,-72
2020-10-26 22:47:33,10.48,7.95,5.50,99.90,741605,40,20118,-73
2020-10-26 22:48:04,9.63,8.63,5.50,99.90,741438,40,20199,-73
2020-10-26 22:48:34,7.38,6.68,5.50,99.90,741914,39,20123,-74
2020-10-26 22:49:05,8.27,7.30,5.50,99.90,743764,39,20192,-72
2020-10-26 22:49:36,10.32,7.97,5.50,99.90,743548,39,20130,-73
2020-10-26 22:50:06,8.23,7.43,5.50,99.90,743371,39,20138,-73
2020-10-26 22:50:37,8.50,7.50,5.50,99.90,741998,39,20220,-73
2020-10-26 22:51:08,9.60,7.85,5.50,99.90,742215,39,20159,-73
2020-10-26 22:51:38,8.77,7.88,5.50,99.90,743590,39,20134,-73
2020-10-26 22:52:09,9.55,8.40,5.50,99.90,743583,39,20150,-72
2020-10-26 22:52:40,11.80,8.02,5.50,99.90,741600,39,20665,-73
2020-10-26 22:53:11,9.30,8.32,5.50,99.90,741493,40,20117,-72
2020-10-26 22:53:41,8.75,7.82,5.50,99.90,737128,40,20134,-73
2020-10-26 22:54:12,9.73,8.25,5.50,99.90,735837,40,20147,-73
2020-10-26 22:54:43,11.75,8.35,5.50,99.90,739295,40,20187,-72
2020-10-26 22:55:13,8.98,8.07,5.50,99.90,740082,40,20130,-73
2020-10-26 22:55:44,8.75,7.10,5.50,99.90,741813,40,20138,-72
2020-10-26 22:56:15,8.32,7.53,5.50,99.90,742774,39,20134,-72
2020-10-26 22:56:45,8.13,7.32,5.50,99.90,743642,39,20118,-72
2020-10-26 22:57:16,7.20,6.50,5.50,99.90,743539,39,20806,-73
2020-10-26 22:57:47,8.13,7.30,5.50,99.90,741414,39,20601,-72
2020-10-26 22:58:17,8.48,7.38,5.50,99.90,740942,40,20162,-72
2020-10-26 22:58:48,8.35,7.30,5.50,99.90,741579,40,20122,-72
2020-10-26 22:59:19,10.32,8.77,5.50,99.90,741564,39,20151,-73
2020-10-26 22:59:49,11.30,7.80,5.50,99.90,742905,39,20112,-73
2020-10-26 23:00:40,10.18,7.60,5.50,99.90,741805,39,20161,-72
2020-10-26 23:01:11,8.77,7.50,5.50,99.90,748080,32,20133,-72
2020-10-26 23:01:44,8.02,7.22,5.50,99.90,741452,39,20531,-70
2020-10-26 23:02:15,9.15,7.93,5.50,99.90,742847,39,20114,-73
2020-10-26 23:02:46,9.25,7.38,5.50,99.90,743158,39,20576,-72
2020-10-26 23:03:16,9.15,8.25,5.50,99.90,739996,39,20160,-71
2020-10-26 23:03:47,9.30,8.32,5.50,99.90,740189,39,20166,-71
2020-10-26 23:04:18,9.88,8.60,5.50,99.90,743150,39,20117,-73
2020-10-26 23:04:48,9.13,8.15,5.50,99.90,742744,39,20126,-72
2020-10-26 23:05:19,8.60,7.70,5.50,99.90,742104,32,20134,-72
2020-10-26 23:05:50,9.30,8.32,5.50,99.90,742000,39,20110,-73
2020-10-26 23:06:21,8.15,7.32,5.40,99.90,741543,39,20146,-72
2020-10-26 23:06:52,9.02,7.70,5.40,99.90,741450,39,20126,-72
2020-10-26 23:07:22,8.60,7.70,5.50,99.90,741811,39,20102,-73
2020-10-26 23:07:53,8.85,7.90,5.40,99.90,743279,39,20118,-73
2020-10-26 23:08:24,9.02,8.02,5.40,99.90,743222,39,20461,-73
2020-10-26 23:08:54,8.63,7.82,5.40,99.90,740688,39,20247,-73
2020-10-26 23:09:25,9.25,8.35,5.40,99.90,743179,39,20525,-72
2020-10-26 23:09:56,8.50,7.53,5.40,99.90,741685,39,20134,-73
2020-10-26 23:10:27,9.43,8.02,5.40,99.90,743687,39,20124,-73
2020-10-26 23:10:58,9.95,7.55,5.50,99.90,742297,39,20208,-72
2020-10-26 23:11:28,8.75,7.95,5.40,99.90,742551,32,20099,-73
2020-10-26 23:11:59,10.35,8.07,5.50,99.90,741691,39,20127,-73
2020-10-26 23:12:30,8.60,7.68,5.50,99.90,739046,40,20111,-73
2020-10-26 23:13:01,8.32,7.50,5.50,99.90,737558,40,20107,-72
2020-10-26 23:13:31,9.02,7.68,5.50,99.90,738710,40,20194,-72
2020-10-26 23:14:02,10.82,7.90,5.50,99.90,741428,40,20139,-73
2020-10-26 23:14:33,7.85,7.00,5.50,99.90,743075,39,20128,-72
2020-10-26 23:15:04,8.70,7.88,5.50,99.90,743774,39,20106,-73
2020-10-26 23:15:35,8.73,7.93,5.50,99.90,746065,32,20235,-73
2020-10-26 23:16:06,8.50,7.38,5.50,99.90,743939,39,20180,-72
2020-10-26 23:16:36,7.60,6.90,5.50,99.90,743979,39,20134,-73
2020-10-26 23:17:08,8.18,7.38,5.50,99.90,743533,39,20143,-73
2020-10-26 23:17:39,8.45,7.63,5.50,99.90,742316,39,20139,-71
2020-10-26 23:18:10,8.68,7.75,5.50,99.90,742413,39,20147,-73
2020-10-26 23:18:40,10.38,8.07,5.50,99.90,739812,40,20184,-73
2020-10-26 23:19:11,8.65,7.55,5.50,99.90,741026,39,20118,-73
2020-10-26 23:19:42,8.70,7.55,5.50,99.90,746092,39,20114,-73
2020-10-26 23:20:13,8.63,7.57,5.50,99.90,742116,39,20102,-72
2020-10-26 23:20:44,11.43,8.13,5.50,99.90,744732,32,20118,-72
2020-10-26 23:21:14,9.05,8.10,5.50,99.90,741767,39,20576,-73
2020-10-26 23:21:45,11.65,7.72,5.50,99.90,740906,39,20123,-74
2020-10-26 23:22:16,14.75,8.30,5.50,99.90,740216,39,20213,-72
2020-10-26 23:22:46,9.18,8.02,5.50,99.90,737719,40,20141,-73
2020-10-26 23:23:17,8.82,7.93,5.50,99.90,737106,40,20139,-71
2020-10-26 23:23:48,9.65,8.63,5.50,99.90,739370,39,20137,-72
2020-10-26 23:24:18,8.55,7.75,5.50,99.90,743159,39,20704,-73
2020-10-26 23:24:49,8.40,7.60,5.50,99.90,742143,39,20622,-72
2020-10-26 23:25:23,8.13,7.32,5.50,99.90,743301,39,20685,-72
2020-10-26 23:25:53,8.15,7.20,5.50,99.90,742566,32,20125,-73
2020-10-26 23:26:24,9.13,7.15,5.50,99.90,741750,40,20669,-73
2020-10-26 23:26:55,7.85,7.05,5.50,99.90,742218,39,20162,-73
2020-10-26 23:27:26,13.20,8.05,5.50,99.90,743857,39,20110,-73
2020-10-26 23:27:57,8.35,7.50,5.50,99.90,742278,39,20638,-72
2020-10-26 23:28:28,7.82,7.13,5.50,99.90,744274,39,20130,-73
2020-10-26 23:28:58,9.93,8.77,5.40,99.90,744109,39,20135,-73
2020-10-26 23:29:29,9.80,7.20,5.40,99.90,744041,39,20126,-74
2020-10-26 23:30:01,9.10,7.40,5.40,99.90,743767,39,20150,-73
2020-10-26 23:30:31,11.60,7.55,5.40,99.90,742402,39,20146,-73
2020-10-26 23:31:20,8.25,7.43,5.40,99.90,741577,39,20152,-71
2020-10-26 23:31:51,8.60,7.60,5.50,99.90,743802,39,20114,-73
2020-10-26 23:32:21,8.40,7.55,5.40,99.90,743338,39,20141,-72
2020-10-26 23:32:52,7.63,6.82,5.40,99.90,742845,39,20184,-72
2020-10-26 23:33:23,7.78,7.00,5.50,99.90,743592,39,20125,-73
2020-10-26 23:33:54,7.05,6.38,5.40,99.90,743940,39,20114,-72
2020-10-26 23:34:25,8.80,7.20,5.40,99.90,742960,39,20136,-72
2020-10-26 23:34:56,6.65,6.05,5.50,99.90,740539,39,20641,-72
2020-10-26 23:35:27,7.43,6.60,5.50,99.90,739892,40,20103,-72
2020-10-26 23:35:57,7.28,6.57,5.40,99.90,741981,39,20548,-73
2020-10-26 23:36:28,7.22,6.53,5.40,99.90,741903,39,20129,-73
2020-10-26 23:36:58,8.73,6.60,5.40,99.90,743901,39,20110,-73
2020-10-26 23:37:29,7.80,7.10,5.40,99.90,743922,39,20130,-73
2020-10-26 23:38:00,8.45,7.00,5.40,99.90,743146,39,20122,-71
2020-10-26 23:38:30,8.00,7.20,5.40,99.90,741592,39,20541,-73
2020-10-26 23:39:01,8.35,7.25,5.40,99.90,743578,39,20137,-71
2020-10-26 23:39:32,8.73,6.75,5.40,99.90,742730,39,20135,-73
2020-10-26 23:40:03,9.98,6.57,5.40,99.90,742925,39,20115,-71
2020-10-26 23:40:35,8.52,7.22,5.40,99.90,742836,39,20147,-73
2020-10-26 23:41:06,9.60,6.88,5.40,99.90,743663,32,20168,-72
2020-10-26 23:41:37,8.77,7.50,5.40,99.90,744299,39,20172,-73
2020-10-26 23:42:07,8.32,7.25,5.40,99.90,744230,39,20134,-72
2020-10-26 23:42:38,8.02,7.22,5.40,99.90,743812,39,20126,-73
2020-10-26 23:43:09,8.23,7.43,5.40,99.90,742849,39,20114,-73
2020-10-26 23:43:40,7.78,6.97,5.40,99.90,743951,39,20106,-72
2020-10-26 23:44:11,7.57,6.88,5.40,99.90,741077,40,21035,-72
2020-10-26 23:44:41,8.13,7.30,5.40,99.90,741781,40,20133,-72
2020-10-26 23:45:12,8.35,7.55,5.40,99.90,741653,40,20139,-72
2020-10-26 23:45:43,8.43,7.55,5.40,99.90,739689,39,20191,-73
2020-10-26 23:46:13,8.07,7.05,5.40,99.90,743702,39,20122,-73
2020-10-26 23:46:44,8.73,7.57,5.40,99.90,743636,39,20181,-72
2020-10-26 23:47:14,9.02,8.00,5.40,99.90,741216,39,20123,-73
2020-10-26 23:47:45,8.65,7.75,5.40,99.90,742219,39,20250,-73
2020-10-26 23:48:16,8.27,7.35,5.40,99.90,743496,39,20185,-73
2020-10-26 23:48:46,16.20,8.32,5.40,99.90,742498,39,20114,-73
2020-10-26 23:49:17,8.88,7.20,5.40,99.90,744839,32,20733,-73
2020-10-26 23:49:48,7.70,7.00,5.40,99.90,742928,39,20201,-73
2020-10-26 23:50:18,8.30,7.50,5.40,99.90,743712,39,20110,-73
2020-10-26 23:50:49,7.95,7.10,5.40,99.90,741895,39,20232,-72
2020-10-26 23:51:20,9.18,7.35,5.40,99.90,743496,39,20669,-73
2020-10-26 23:51:50,11.07,8.20,5.40,99.90,742105,39,20114,-73
2020-10-26 23:52:21,11.60,8.25,5.40,99.90,743529,39,20159,-72
2020-10-26 23:52:52,8.90,8.00,5.40,99.90,742417,39,20142,-72
2020-10-26 23:53:23,8.65,7.75,5.40,99.90,742997,39,20142,-73
2020-10-26 23:53:54,8.30,7.50,5.40,99.90,744202,39,20118,-73
2020-10-26 23:54:25,8.93,8.02,5.40,99.90,741856,39,20114,-73
2020-10-26 23:54:55,8.80,7.93,5.40,99.90,741880,39,20163,-72
2020-10-26 23:55:26,10.20,8.65,5.40,99.90,742245,39,20111,-73
2020-10-26 23:55:57,9.52,8.52,5.40,99.90,742203,39,20198,-73
2020-10-26 23:56:27,9.30,8.35,5.40,99.90,744203,39,20127,-73
2020-10-26 23:57:05,11.60,7.90,5.40,99.90,744164,39,20129,-73
2020-10-26 23:57:36,8.20,7.40,5.40,99.90,743542,39,20114,-72
2020-10-26 23:58:06,8.55,7.65,5.40,99.90,742861,39,20126,-72
2020-10-26 23:58:37,8.55,7.72,5.40,99.90,743952,39,20146,-73
2020-10-26 23:59:08,8.43,7.18,5.40,99.90,743848,39,20133,-73
2020-10-26 23:59:39,8.32,7.53,5.40,99.90,743918,39,20179,-73