2020-10-26 00:00:06,8.15,7.43,8.70,99.90,742218,40,20523,-61
2020-10-26 00:00:37,8.98,8.07,8.70,99.90,739744,40,20099,-61
2020-10-26 00:01:07,9.02,8.10,8.70,99.90,739761,40,20502,-61
2020-10-26 00:01:38,8.88,8.02,8.70,99.90,740210,40,20147,-61
2020-10-26 00:02:10,8.82,7.93,8.60,99.90,740110,40,20118,-61
2020-10-26 00:02:41,8.18,7.43,8.70,99.90,742268,32,20142,-61
2020-10-26 00:03:12,8.80,8.00,8.70,99.90,753665,32,20508,-61
2020-10-26 00:03:43,10.32,8.85,8.60,99.90,739215,40,20139,-63
2020-10-26 00:04:13,8.85,8.00,8.70,99.90,740563,40,20116,-60
2020-10-26 00:04:44,8.18,7.38,8.70,99.90,740122,40,20139,-61
2020-10-26 00:05:15,9.80,7.70,8.70,99.90,740663,40,20126,-61
2020-10-26 00:05:46,9.27,8.38,8.60,99.90,740138,40,20474,-61
2020-10-26 00:06:17,8.55,7.75,8.70,99.90,740369,40,20118,-60
2020-10-26 00:06:47,9.75,8.38,8.70,99.90,740311,40,20106,-60
2020-10-26 00:07:18,8.70,7.80,8.70,99.90,740624,40,20095,-60
2020-10-26 00:07:49,10.35,7.95,8.70,99.90,740409,40,20432,-60
2020-10-26 00:08:20,8.73,7.88,8.70,99.90,740227,32,20107,-61
2020-10-26 00:08:50,8.93,8.13,8.70,99.90,740485,40,20103,-61
2020-10-26 00:09:21,8.18,7.40,8.70,99.90,742455,40,20605,-61
2020-10-26 00:09:52,11.13,8.45,8.70,99.90,742474,40,20122,-61
2020-10-26 00:10:22,8.77,7.53,8.70,99.90,742406,40,20107,-60
2020-10-26 00:10:53,8.50,7.70,8.70,99.90,742066,40,20115,-60
2020-10-26 00:11:24,9.55,8.55,8.70,99.90,740146,40,20138,-62
2020-10-26 00:11:54,10.00,8.52,8.60,99.90,740199,40,20133,-62
2020-10-26 00:12:25,11.57,8.15,8.70,99.90,740476,40,20126,-60
2020-10-26 00:12:56,9.02,8.13,8.70,99.90,740316,40,20107,-66
2020-10-26 00:13:27,11.02,9.10,8.70,99.90,740393,40,20118,-61
2020-10-26 00:13:57,9.50,8.50,8.60,99.90,740410,40,20139,-61
2020-10-26 00:14:28,10.30,8.95,8.60,99.90,740460,40,20143,-62
2020-10-26 00:14:59,10.18,9.18,8.60,99.90,739652,40,20134,-61
2020-10-26 00:15:29,9.13,8.32,8.60,99.90,738311,40,20111,-61
2020-10-26 00:16:00,9.75,8.75,8.60,99.90,739914,40,20113,-61
2020-10-26 00:16:31,9.13,8.23,8.70,99.90,740275,40,20119,-61
2020-10-26 00:17:01,8.90,7.82,8.70,99.90,740166,40,20171,-61
2020-10-26 00:17:32,11.20,8.35,8.70,99.90,740446,40,20099,-61
2020-10-26 00:18:03,9.05,8.15,8.70,99.90,740420,40,20106,-61
2020-10-26 00:18:34,9.20,8.18,8.70,99.90,740112,40,20604,-61
2020-10-26 00:19:04,9.05,8.25,8.70,99.90,741125,40,20177,-61
2020-10-26 00:19:35,9.52,8.63,8.70,99.90,742257,40,20638,-60
2020-10-26 00:20:06,9.18,8.27,8.70,99.90,740014,40,20095,-61
2020-10-26 00:20:36,10.10,8.50,8.70,99.90,739868,40,20185,-61
2020-10-26 00:21:07,9.13,8.18,8.70,99.90,737896,40,20099,-61
2020-10-26 00:21:38,9.63,8.65,8.70,99.90,738272,40,20136,-61
2020-10-26 00:22:09,10.07,8.45,8.70,99.90,740404,40,20111,-61
2020-10-26 00:22:40,9.15,8.20,8.70,99.90,740512,40,20552,-61
2020-10-26 00:23:11,8.65,7.85,8.70,99.90,738005,40,20143,-61
2020-10-26 00:23:41,8.77,7.90,8.70,99.90,738270,40,20100,-61
2020-10-26 00:24:12,8.80,7.90,8.70,99.90,738155,40,20216,-69
2020-10-26 00:24:43,9.00,8.10,8.70,99.90,736301,40,20147,-61
2020-10-26 00:25:32,8.57,7.78,8.70,99.90,736541,40,20584,-61
2020-10-26 00:26:03,8.25,7.55,8.70,99.90,737349,40,20432,-61
2020-10-26 00:26:33,9.65,8.07,8.70,99.90,737371,40,20114,-60
2020-10-26 00:27:04,8.32,7.43,8.70,99.90,738967,40,20127,-60
2020-10-26 00:27:35,7.88,7.18,8.70,99.90,739673,40,20130,-61
2020-10-26 00:28:05,8.13,7.32,8.70,99.90,738242,40,20180,-61
2020-10-26 00:28:37,8.68,7.85,8.70,99.90,739824,40,20474,-61
2020-10-26 00:29:08,7.70,7.00,8.70,99.90,740895,40,20412,-61
2020-10-26 00:29:39,8.85,7.95,8.70,99.90,740426,40,20114,-61
2020-10-26 00:30:09,8.45,7.65,8.70,99.90,740062,40,20102,-61
2020-10-26 00:30:40,9.55,7.75,8.70,99.90,740319,40,20151,-61
2020-10-26 00:31:14,8.68,7.82,8.70,99.90,741779,40,20114,-62
2020-10-26 00:31:44,8.13,7.43,8.70,99.90,742410,32,20126,-61
2020-10-26 00:32:15,8.25,7.55,8.70,99.90,740517,40,20154,-61
2020-10-26 00:32:46,10.10,8.05,8.70,99.90,740289,40,20103,-61
2020-10-26 00:33:16,8.57,7.70,8.70,99.90,737834,40,20135,-61
2020-10-26 00:33:47,8.90,8.00,8.70,99.90,737347,40,20103,-61
2020-10-26 00:34:18,8.57,7.80,8.70,99.90,736007,40,20108,-61
2020-10-26 00:34:48,8.90,8.00,8.70,99.90,734166,40,20523,-63
2020-10-26 00:35:19,9.68,7.90,8.60,99.90,740143,40,20111,-61
2020-10-26 00:35:50,8.68,7.78,8.60,99.90,739038,40,20602,-61
2020-10-26 00:36:21,8.38,7.60,8.60,99.90,738160,40,20111,-61
2020-10-26 00:36:51,8.82,7.75,8.70,99.90,740437,40,20487,-63
2020-10-26 00:37:22,8.68,7.90,8.70,99.90,742548,40,20435,-61
2020-10-26 00:37:53,8.50,7.70,8.70,99.90,740414,40,20091,-61
2020-10-26 00:38:23,8.13,7.35,8.70,99.90,740353,40,20200,-61
2020-10-26 00:38:55,9.23,7.70,8.70,99.90,740689,40,20254,-61
2020-10-26 00:39:26,9.23,8.25,8.70,99.90,758465,32,20493,-61
2020-10-26 00:39:57,8.35,7.55,8.70,99.90,742450,40,20099,-61
2020-10-26 00:40:27,7.97,7.18,8.70,99.90,742472,40,20126,-61
2020-10-26 00:40:58,8.20,7.18,8.70,99.90,741626,40,20222,-61
2020-10-26 00:41:29,8.43,7.43,8.70,99.90,742418,40,20201,-62
2020-10-26 00:41:59,7.95,7.20,8.70,99.90,742454,40,20118,-61
2020-10-26 00:42:30,8.18,7.38,8.70,99.90,740781,40,20271,-61
2020-10-26 00:43:01,8.23,6.95,8.70,99.90,741233,40,20107,-61
2020-10-26 00:43:31,8.52,7.60,8.70,99.90,741875,40,20136,-62
2020-10-26 00:44:02,8.02,7.32,8.60,99.90,740422,40,20107,-62
2020-10-26 00:44:33,8.32,7.45,8.70,99.90,740412,40,20123,-61
2020-10-26 00:45:03,8.38,7.50,8.70,99.90,741443,40,20190,-61
2020-10-26 00:45:34,9.70,7.45,8.60,99.90,742409,40,20114,-61
2020-10-26 00:46:05,8.35,7.57,8.60,99.90,740916,40,20151,-62
2020-10-26 00:46:36,8.63,7.57,8.60,99.90,737922,40,20118,-61
2020-10-26 00:47:06,7.85,7.05,8.70,99.90,737960,40,20107,-61
2020-10-26 00:47:37,8.38,7.57,8.60,99.90,737701,40,20128,-61
2020-10-26 00:48:08,8.25,7.43,8.70,99.90,738199,40,20111,-61
2020-10-26 00:48:38,7.97,7.28,8.60,99.90,740294,40,20107,-61
2020-10-26 00:49:09,9.65,8.48,8.60,99.90,741727,40,20139,-61
2020-10-26 00:49:40,9.15,8.15,8.60,99.90,741585,40,20211,-61
2020-10-26 00:50:10,8.25,7.45,8.60,99.90,740047,40,20540,-61
2020-10-26 00:50:41,8.35,7.60,8.60,99.90,740290,40,20114,-61
2020-10-26 00:51:12,7.75,7.05,8.60,99.90,741574,40,20435,-65
2020-10-26 00:51:42,8.50,7.63,8.60,99.90,740397,40,20139,-61
2020-10-26 00:52:13,8.43,7.63,8.60,99.90,740414,40,20523,-61
2020-10-26 00:52:44,8.35,7.47,8.60,99.90,740405,40,20114,-61
2020-10-26 00:53:14,7.90,7.10,8.60,99.90,742086,40,20115,-61
2020-10-26 00:53:45,7.80,7.10,8.60,99.90,742388,40,20239,-61
2020-10-26 00:54:16,8.32,7.32,8.60,99.90,742560,40,20130,-61
2020-10-26 00:54:46,8.88,7.65,8.60,99.90,742445,40,20095,-61
2020-10-26 00:55:17,7.28,6.63,8.70,99.90,740176,40,20150,-62
2020-10-26 00:55:48,7.30,6.60,8.70,99.90,740204,40,20547,-61
2020-10-26 00:56:18,7.35,6.75,8.60,99.90,740329,40,20104,-62
2020-10-26 00:56:49,7.55,6.80,8.70,99.90,740374,40,20479,-62
2020-10-26 00:57:20,8.00,7.20,8.60,99.90,742487,40,20565,-61
2020-10-26 00:57:50,7.82,7.13,8.70,99.90,742574,40,20115,-61
2020-10-26 00:58:21,9.40,7.05,8.70,99.90,741835,40,20114,-62
2020-10-26 00:58:52,8.10,7.38,8.60,99.90,740300,40,20111,-61
2020-10-26 00:59:22,7.70,7.05,8.70,99.90,740390,40,20107,-62
2020-10-26 00:59:53,7.50,6.75,8.60,99.90,740480,40,20138,-65
2020-10-26 01:00:24,7.28,6.57,8.60,99.90,740145,40,20095,-62
2020-10-26 01:00:54,7.28,6.60,8.60,99.90,740743,40,20613,-62
2020-10-26 01:01:25,8.50,6.80,8.60,99.90,742627,40,20110,-62
2020-10-26 01:01:56,11.30,7.28,8.60,99.90,740503,40,20188,-62
2020-10-26 01:02:27,7.43,6.80,8.60,99.90,740580,40,20110,-61
2020-10-26 01:02:58,7.10,6.40,8.60,99.90,740701,40,20099,-62
2020-10-26 01:03:28,6.72,6.13,8.60,99.90,740807,32,20099,-62
2020-10-26 01:03:59,7.70,7.00,8.60,99.90,740459,40,20514,-62
2020-10-26 01:04:30,7.05,6.45,8.60,99.90,740998,40,20119,-62
2020-10-26 01:05:00,6.88,6.20,8.60,99.90,741701,40,20114,-62
2020-10-26 01:05:31,6.47,5.97,8.60,99.90,739247,40,20485,-62
2020-10-26 01:06:02,6.40,5.80,8.60,99.90,738564,40,20099,-61
2020-10-26 01:06:33,6.30,5.80,8.60,99.90,738623,40,20111,-62
2020-10-26 01:07:03,7.07,6.40,8.60,99.90,739483,40,20591,-62
2020-10-26 01:07:34,7.00,6.30,8.60,99.90,740489,40,20111,-62
2020-10-26 01:08:05,6.28,5.68,8.60,99.90,742499,40,20111,-62
2020-10-26 01:08:35,6.85,5.93,8.60,99.90,742422,40,20123,-62
2020-10-26 01:09:07,6.65,6.10,8.60,99.90,742436,40,20211,-62
2020-10-26 01:09:38,6.70,6.10,8.60,99.90,741722,32,20582,-62
2020-10-26 01:10:08,7.20,6.57,8.50,99.90,742406,40,20114,-62
2020-10-26 01:10:39,6.45,5.85,8.60,99.90,740028,40,20539,-63
2020-10-26 01:11:10,5.97,5.47,8.60,99.90,740309,40,20176,-62
2020-10-26 01:11:40,6.35,5.85,8.60,99.90,740274,40,20127,-62
2020-10-26 01:12:11,6.70,6.00,8.60,99.90,740939,40,20135,-62
2020-10-26 01:12:42,6.68,6.07,8.60,99.90,740836,40,20106,-65
2020-10-26 01:13:13,7.28,6.18,8.50,99.90,740761,40,20118,-61
2020-10-26 01:13:43,6.28,5.68,8.60,99.90,741389,40,20107,-62
2020-10-26 01:14:14,6.90,6.30,8.60,99.90,742800,40,20539,-62
2020-10-26 01:14:45,6.68,6.10,8.60,99.90,742845,40,20127,-61
2020-10-26 01:15:15,6.28,5.78,8.50,99.90,742809,40,20118,-63
2020-10-26 01:15:46,6.53,5.97,8.50,99.90,738731,40,20123,-62
2020-10-26 01:16:17,8.20,6.35,8.50,99.90,738698,40,20115,-62
2020-10-26 01:16:48,6.30,5.80,8.50,99.90,738751,40,20122,-62
2020-10-26 01:17:19,6.82,6.10,8.60,99.90,739001,40,20465,-61
2020-10-26 01:17:50,6.22,5.60,8.60,99.90,741436,40,20142,-61
2020-10-26 01:18:20,6.72,6.13,8.50,99.90,740723,40,20481,-62
2020-10-26 01:18:51,6.63,6.03,8.60,99.90,741190,40,20498,-62
2020-10-26 01:19:22,6.45,5.95,8.50,99.90,741218,40,20099,-62
2020-10-26 01:19:52,6.40,5.90,8.50,99.90,742900,40,20118,-62
2020-10-26 01:20:32,6.18,5.57,8.50,99.90,742501,40,20099,-62
2020-10-26 01:21:03,6.13,5.63,8.50,99.90,741278,32,20107,-63
2020-10-26 01:21:34,6.43,5.82,8.50,99.90,740741,40,20144,-62
2020-10-26 01:22:04,6.63,6.13,8.50,99.90,740354,40,20555,-63
2020-10-26 01:22:35,6.28,5.75,8.50,99.90,738753,40,20126,-62
2020-10-26 01:23:06,6.85,5.90,8.40,99.90,738667,40,20561,-62
2020-10-26 01:23:36,7.55,6.13,8.50,99.90,738659,40,20107,-62
2020-10-26 01:24:07,6.00,5.60,8.50,99.90,738680,40,20138,-62
2020-10-26 01:24:38,6.13,5.57,8.50,99.90,738740,40,20106,-62
2020-10-26 01:25:08,5.80,5.32,8.40,99.90,741585,40,20146,-62
2020-10-26 01:25:39,6.80,6.20,8.50,99.90,740803,40,20107,-62
2020-10-26 01:26:10,6.18,5.60,8.50,99.90,738778,40,20130,-62
2020-10-26 01:26:40,6.43,5.90,8.50,99.90,738808,40,20528,-62
2020-10-26 01:27:11,6.75,6.25,8.50,99.90,740310,40,20177,-62
2020-10-26 01:27:42,6.75,5.88,8.50,99.90,740796,40,20458,-62
2020-10-26 01:28:12,6.40,5.90,8.50,99.90,740664,40,20103,-62
2020-10-26 01:28:43,6.65,6.00,8.50,99.90,740637,40,20210,-62
2020-10-26 01:29:14,6.63,6.00,8.50,99.90,740653,40,20175,-62
2020-10-26 01:29:44,7.38,6.22,8.50,99.90,740804,40,20548,-62
2020-10-26 01:30:15,6.97,6.38,8.50,99.90,741809,40,20181,-62
2020-10-26 01:30:46,6.63,5.97,8.50,99.90,739764,40,20231,-62
2020-10-26 01:31:17,6.93,6.32,8.50,99.90,740782,40,20099,-62
2020-10-26 01:31:47,6.57,6.07,8.50,99.90,738381,40,20100,-62
2020-10-26 01:32:18,6.90,6.30,8.50,99.90,738283,40,20153,-63
2020-10-26 01:32:49,7.05,6.45,8.50,99.90,738350,40,20111,-62
2020-10-26 01:33:19,7.30,6.20,8.50,99.90,738472,40,20444,-62
2020-10-26 01:33:50,6.70,6.10,8.60,99.90,740752,40,20130,-62
2020-10-26 01:34:21,6.82,6.13,8.50,99.90,740574,40,20115,-62
2020-10-26 01:34:51,7.28,6.68,8.50,99.90,741381,40,20107,-62
2020-10-26 01:35:22,7.55,6.88,8.50,99.90,740787,40,20091,-62
2020-10-26 01:35:53,6.95,6.35,8.50,99.90,740723,40,20107,-63
2020-10-26 01:36:25,8.00,7.25,8.50,99.90,740721,40,20145,-62
2020-10-26 01:36:55,7.10,6.40,8.50,99.90,740875,32,20118,-65
2020-10-26 01:37:26,7.13,6.53,8.50,99.90,740839,40,20523,-64
2020-10-26 01:37:57,7.80,7.10,8.50,99.90,740724,40,20103,-62
2020-10-26 01:38:27,7.97,6.95,8.50,99.90,740779,40,20143,-62
2020-10-26 01:38:58,7.38,6.68,8.50,99.90,740809,40,20566,-65
2020-10-26 01:39:29,7.97,7.18,8.40,99.90,740192,40,20117,-62
2020-10-26 01:39:59,8.05,7.35,8.50,99.90,740742,40,20176,-60
2020-10-26 01:40:30,7.93,7.22,8.50,99.90,740698,40,20440,-60
2020-10-26 01:41:01,8.10,7.38,8.40,99.90,740174,40,20585,-60
2020-10-26 01:41:31,7.88,7.20,8.40,99.90,738664,40,20107,-60
2020-10-26 01:42:02,7.55,6.85,8.40,99.90,740057,40,20107,-63
2020-10-26 01:42:33,7.43,6.80,8.40,99.90,742756,40,20115,-61
2020-10-26 01:43:03,8.00,7.30,8.40,99.90,742924,40,20118,-61
2020-10-26 01:43:34,7.18,6.57,8.40,99.90,740569,40,20138,-62
2020-10-26 01:44:05,8.23,7.50,8.40,99.90,739235,40,20541,-61
2020-10-26 01:44:36,8.15,7.35,8.40,99.90,734373,40,20175,-62
2020-10-26 01:45:06,7.28,6.68,8.40,99.90,735110,40,20108,-62
2020-10-26 01:45:37,8.00,7.30,8.40,99.90,739064,40,20106,-61
2020-10-26 01:46:08,8.98,8.18,8.40,99.90,740620,40,20123,-60
2020-10-26 01:46:38,8.63,7.82,8.30,99.90,738352,40,20107,-61
2020-10-26 01:47:09,9.07,8.27,8.30,99.90,738318,40,20178,-61
2020-10-26 01:47:40,8.95,8.20,8.20,99.90,739961,40,20681,-60
2020-10-26 01:48:11,12.57,8.93,8.20,99.90,740402,40,20123,-60
2020-10-26 01:48:43,10.15,9.20,8.10,99.90,740384,40,20111,-60
2020-10-26 01:49:14,22.35,9.75,8.10,99.90,744989,32,20096,-61
2020-10-26 01:49:44,13.52,9.40,8.10,99.90,738405,40,20448,-63
2020-10-26 01:50:15,11.77,9.45,8.10,99.90,738561,40,20131,-60
2020-10-26 01:50:46,11.07,9.80,8.00,99.90,740845,40,20439,-60
2020-10-26 01:51:16,10.15,9.25,8.10,99.90,740747,40,20646,-60
2020-10-26 01:51:47,9.52,8.63,8.10,99.90,740659,40,20135,-61
2020-10-26 01:52:18,14.02,9.23,8.10,99.90,740660,40,20169,-61
2020-10-26 01:52:48,16.58,9.95,8.10,99.90,738913,40,20124,-60
2020-10-26 01:53:19,13.63,9.25,8.10,99.90,742368,40,20590,-61
2020-10-26 01:53:50,12.77,8.88,8.10,99.90,742808,40,20122,-61
2020-10-26 01:54:20,10.40,8.77,8.10,99.90,740380,40,20122,-60
2020-10-26 01:54:51,10.82,9.60,8.20,99.90,740476,40,20126,-61
2020-10-26 01:55:22,10.23,8.57,8.20,99.90,738537,40,20122,-61
2020-10-26 01:55:52,9.10,8.30,8.20,99.90,737089,40,20128,-61
2020-10-26 01:56:23,9.73,8.57,8.20,99.90,740889,40,20103,-62
2020-10-26 01:56:54,12.02,8.50,8.30,99.90,738429,40,20156,-61
2020-10-26 01:57:25,14.90,9.52,8.30,99.90,740384,40,20569,-60
2020-10-26 01:57:55,19.77,9.95,8.30,99.90,740308,40,20111,-60
2020-10-26 01:58:26,16.90,9.57,8.20,99.90,740416,40,20135,-60
2020-10-26 01:58:58,11.38,10.18,8.20,99.90,739576,40,20543,-61
2020-10-26 01:59:32,12.02,9.98,8.20,99.90,740750,32,20111,-60
2020-10-26 02:00:04,11.73,10.40,8.20,99.90,739977,40,20179,-61
2020-10-26 02:00:37,10.85,9.05,8.20,99.90,736371,32,20561,-60
2020-10-26 02:01:08,10.45,9.55,8.30,99.90,736460,32,20108,-60
2020-10-26 02:01:38,11.20,9.85,8.30,99.90,738213,40,20567,-60
2020-10-26 02:02:21,11.63,9.63,8.20,99.90,740598,40,20139,-60
2020-10-26 02:02:51,10.20,9.25,8.20,99.90,740959,32,20131,-61
2020-10-26 02:03:22,11.23,10.00,8.20,99.90,742795,40,20143,-60
2020-10-26 02:03:53,11.48,10.27,8.10,99.90,742747,40,20497,-60
2020-10-26 02:04:24,11.32,10.13,8.20,99.90,742229,40,20106,-61
2020-10-26 02:04:55,9.57,8.60,8.10,99.90,740981,32,20119,-60
2020-10-26 02:05:25,9.85,8.90,8.10,99.90,740308,40,20126,-61
2020-10-26 02:05:56,11.57,9.70,8.10,99.90,740398,40,20164,-61
2020-10-26 02:06:27,13.48,10.93,8.20,99.90,740600,40,20544,-60
2020-10-26 02:06:57,9.57,8.50,8.20,99.90,742672,40,20107,-60
2020-10-26 02:07:28,9.90,8.93,8.10,99.90,740524,40,20105,-60
2020-10-26 02:07:59,9.88,8.85,8.20,99.90,740744,40,20107,-60
2020-10-26 02:08:29,9.95,8.98,8.20,99.90,742784,40,20256,-61
2020-10-26 02:09:00,10.07,9.07,8.20,99.90,742831,40,20197,-60
2020-10-26 02:09:33,18.83,10.52,8.30,99.90,740294,40,20221,-62
2020-10-26 02:10:04,15.90,10.73,8.30,99.90,741986,32,20570,-61
2020-10-26 02:10:35,31.52,11.95,8.20,99.90,742494,40,20184,-62
2020-10-26 02:11:06,28.58,12.25,8.20,99.90,742741,40,20099,-60
2020-10-26 02:11:36,59.13,13.07,8.10,99.90,741520,40,20149,-60
2020-10-26 02:12:07,29.10,12.32,8.10,99.90,742838,40,20118,-60
2020-10-26 02:12:38,80.10,13.57,8.00,99.90,741572,40,20109,-60
2020-10-26 02:13:08,68.72,14.07,7.90,99.90,741363,40,20656,-60
2020-10-26 02:13:50,57.28,14.40,7.90,99.90,742609,40,20171,-60
2020-10-26 02:14:21,85.38,14.30,7.90,99.90,742209,32,20145,-60
2020-10-26 02:14:52,73.40,14.52,7.90,99.90,738537,40,20583,-60
2020-10-26 02:15:22,36.55,14.75,7.90,99.90,740277,40,20099,-61
2020-10-26 02:15:53,61.72,14.40,7.90,99.90,742587,40,20558,-60
2020-10-26 02:16:24,97.35,14.98,7.90,99.90,742731,40,20133,-60
2020-10-26 02:16:55,80.57,16.80,7.90,99.90,742720,40,20118,-60
2020-10-26 02:17:26,64.18,15.18,7.90,99.90,741594,40,20113,-60
2020-10-26 02:17:56,87.32,15.90,7.90,99.90,738588,40,20555,-60
2020-10-26 02:18:27,73.43,14.15,7.80,99.90,741123,40,20115,-60
2020-10-26 02:18:58,92.55,15.40,7.80,99.90,742582,40,20431,-60
2020-10-26 02:19:28,75.53,15.38,7.70,99.90,742346,40,20153,-60
2020-10-26 02:19:59,62.65,16.73,7.70,99.90,742536,40,20107,-60
2020-10-26 02:20:30,83.38,15.20,7.70,99.90,740661,40,20115,-61
2020-10-26 02:21:00,23.48,14.30,7.70,99.90,740839,40,20151,-60
2020-10-26 02:21:31,62.05,15.38,7.70,99.90,742112,40,20099,-60
2020-10-26 02:22:02,66.95,14.98,7.70,99.90,741015,40,20175,-60
2020-10-26 02:22:32,50.15,15.25,7.80,99.90,741818,40,20106,-61
2020-10-26 02:23:03,109.68,16.98,7.80,99.90,740613,40,20607,-61
2020-10-26 02:23:34,101.50,17.05,7.70,99.90,740482,40,20131,-61
2020-10-26 02:24:04,30.08,15.52,7.70,99.90,740896,40,20115,-60
2020-10-26 02:24:35,49.75,17.08,7.70,99.90,742751,40,20546,-60
2020-10-26 02:25:06,60.35,16.45,7.80,99.90,742376,40,20110,-61
2020-10-26 02:25:37,36.80,15.23,7.80,99.90,740884,40,20135,-61
2020-10-26 02:26:18,47.47,15.30,7.80,99.90,742623,40,20107,-61
2020-10-26 02:26:48,73.82,16.05,7.80,99.90,742665,40,20113,-61
2020-10-26 02:27:19,63.15,16.05,7.80,99.90,742268,40,20117,-61
2020-10-26 02:27:50,61.65,17.58,7.80,99.90,737720,40,20122,-60
2020-10-26 02:28:20,45.58,15.70,7.70,99.90,738255,40,20147,-60
2020-10-26 02:28:51,58.20,17.63,7.80,99.90,738194,40,20098,-60
2020-10-26 02:29:22,42.72,15.43,7.80,99.90,739953,40,20536,-61
2020-10-26 02:29:53,60.53,16.40,7.80,99.90,742711,40,20173,-60
2020-10-26 02:30:23,49.55,16.55,7.90,99.90,741937,40,20146,-60
2020-10-26 02:30:54,36.63,16.77,7.90,99.90,740621,40,20127,-60
2020-10-26 02:31:25,27.85,15.63,7.90,99.90,742540,40,20150,-60
2020-10-26 02:31:55,32.17,15.82,8.00,99.90,742759,40,20573,-60
2020-10-26 02:32:26,48.72,17.15,8.00,99.90,741320,40,20103,-60
2020-10-26 02:32:57,70.68,16.65,8.00,99.90,738474,40,20135,-61
2020-10-26 02:33:27,81.05,17.02,7.90,99.90,740608,40,20160,-60
2020-10-26 02:33:58,54.38,15.57,7.90,99.90,742517,40,20142,-60
2020-10-26 02:34:29,72.72,15.77,7.90,99.90,742491,40,20114,-61
2020-10-26 02:34:59,66.88,16.00,7.90,99.90,742743,40,20134,-60
2020-10-26 02:35:33,68.72,14.55,7.90,99.90,742675,40,20130,-61
2020-10-26 02:36:07,49.30,14.93,7.90,99.90,742560,40,20562,-60
2020-10-26 02:36:37,42.55,14.93,7.80,99.90,744076,32,20143,-62
2020-10-26 02:37:08,54.50,15.52,7.80,99.90,739303,40,20119,-60
2020-10-26 02:37:39,54.58,15.80,7.80,99.90,740600,40,20110,-60
2020-10-26 02:38:10,59.70,15.63,7.80,99.90,741140,40,20199,-60
2020-10-26 02:38:40,53.78,15.63,7.80,99.90,742488,40,20590,-60
2020-10-26 02:39:11,51.10,15.75,7.70,99.90,742713,40,20106,-61
2020-10-26 02:39:42,56.30,15.15,7.60,99.90,741451,40,20152,-60
2020-10-26 02:40:13,55.92,16.50,7.60,99.90,740580,40,20111,-60
2020-10-26 02:40:43,100.65,18.30,7.60,99.90,740613,40,20503,-60
2020-10-26 02:41:14,75.72,17.95,7.60,99.90,740429,40,20132,-60
2020-10-26 02:41:45,52.08,17.35,7.60,99.90,741483,40,20617,-60
2020-10-26 02:42:15,71.57,16.77,7.60,99.90,742721,40,20130,-60
2020-10-26 02:42:46,49.55,14.32,7.60,99.90,742250,40,20570,-60
2020-10-26 02:43:17,89.25,17.85,7.60,99.90,742707,40,20106,-60
2020-10-26 02:43:47,84.60,18.08,7.70,99.90,742379,40,20582,-60
2020-10-26 02:44:18,45.55,15.82,7.70,99.90,742399,40,20107,-60
2020-10-26 02:44:49,54.55,14.55,7.70,99.90,742436,40,20118,-60
2020-10-26 02:45:19,61.50,15.57,7.70,99.90,742381,40,20175,-60
2020-10-26 02:45:50,69.68,16.55,7.70,99.90,742648,40,20400,-59
2020-10-26 02:46:21,94.60,17.63,7.70,99.90,742671,40,20106,-60
2020-10-26 02:46:51,77.38,17.92,7.70,99.90,742669,40,20518,-60
2020-10-26 02:47:22,46.55,16.30,7.70,99.90,742621,40,20660,-60
2020-10-26 02:47:55,95.75,16.80,7.70,99.90,742316,40,20141,-59
2020-10-26 02:48:26,74.78,15.90,7.70,99.90,740300,32,20460,-60
2020-10-26 02:48:57,71.72,16.42,7.60,99.90,740063,40,20156,-60
2020-10-26 02:49:27,85.07,16.63,7.70,99.90,740331,40,20466,-60
2020-10-26 02:49:58,63.50,16.83,7.70,99.90,740478,40,20115,-60
2020-10-26 02:50:29,71.95,16.42,7.70,99.90,742431,40,20103,-60
2020-10-26 02:51:00,99.55,20.33,7.70,99.90,742999,32,20143,-60
2020-10-26 02:51:31,55.83,16.58,7.70,99.90,742655,40,20103,-60
2020-10-26 02:52:01,54.53,16.23,7.80,99.90,742730,40,20107,-60
2020-10-26 02:52:32,61.33,15.80,7.80,99.90,742626,40,20118,-60
2020-10-26 02:53:03,85.82,16.85,7.70,99.90,742543,40,20128,-60
2020-10-26 02:53:34,52.65,15.70,7.70,99.90,742624,40,20103,-62
2020-10-26 02:54:05,29.80,14.63,7.70,99.90,742506,40,20571,-60
2020-10-26 02:54:35,68.07,17.17,7.80,99.90,742771,40,20202,-60
2020-10-26 02:55:06,50.92,16.55,7.80,99.90,742587,40,20122,-60
2020-10-26 02:55:37,45.65,15.30,7.80,99.90,742681,40,20562,-60
2020-10-26 02:56:07,78.30,16.95,7.80,99.90,742272,40,20099,-60
2020-10-26 02:56:38,50.70,16.80,7.80,99.90,742603,40,20184,-60
2020-10-26 02:57:09,57.05,16.85,7.80,99.90,742658,40,20474,-63
2020-10-26 02:57:39,57.22,16.02,7.80,99.90,742518,40,20143,-62
2020-10-26 02:58:10,61.50,16.38,7.70,99.90,742635,40,20142,-62
2020-10-26 02:58:41,52.38,15.93,7.70,99.90,742755,40,20107,-61
2020-10-26 02:59:11,60.80,16.67,7.70,99.90,742709,40,20110,-63
2020-10-26 02:59:42,58.47,16.63,7.60,99.90,742620,40,20114,-62
2020-10-26 03:00:13,70.13,17.20,7.60,99.90,742128,40,20154,-60
2020-10-26 03:00:46,54.15,16.27,7.60,99.90,742673,40,20110,-60
2020-10-26 03:01:16,76.22,17.40,7.50,99.90,742778,32,20484,-61
2020-10-26 03:01:47,48.10,15.57,7.50,99.90,742522,40,20099,-61
2020-10-26 03:02:18,72.65,16.27,7.60,99.90,742582,40,20474,-60
2020-10-26 03:02:48,68.13,17.88,7.60,99.90,742513,40,20128,-64
2020-10-26 03:03:19,68.10,17.08,7.60,99.90,742595,40,20475,-62
2020-10-26 03:03:50,116.35,18.42,7.60,99.90,742611,40,20126,-61
2020-10-26 03:04:20,77.85,16.67,7.60,99.90,742190,40,20226,-61
2020-10-26 03:04:51,56.78,15.63,7.60,99.90,742901,39,20443,-61
2020-10-26 03:05:22,40.35,18.10,7.60,99.90,744669,39,20139,-61
2020-10-26 03:05:52,43.65,17.17,7.70,99.90,744699,39,20136,-61
2020-10-26 03:06:23,48.88,15.57,7.70,99.90,744698,39,20106,-61
2020-10-26 03:06:54,41.22,15.27,7.70,99.90,744665,39,20578,-61
2020-10-26 03:07:25,32.03,15.30,7.70,99.90,744659,39,20125,-61
2020-10-26 03:07:55,52.50,19.65,7.80,99.90,743572,39,20248,-61
2020-10-26 03:08:26,31.48,16.92,7.80,99.90,742348,40,20504,-61
2020-10-26 03:08:57,20.23,15.45,7.80,99.90,742550,40,20099,-61
2020-10-26 03:09:27,41.55,15.32,7.90,99.90,741863,40,20567,-61
2020-10-26 03:09:58,68.25,15.70,7.90,99.90,742452,40,20115,-61
2020-10-26 03:10:29,47.22,15.15,7.90,99.90,742490,40,20219,-60
2020-10-26 03:10:59,51.35,19.13,7.90,99.90,742601,40,20154,-61
2020-10-26 03:11:30,27.98,15.57,7.90,99.90,742220,40,20119,-60
2020-10-26 03:12:01,57.35,17.15,7.90,99.90,742317,40,20138,-62
2020-10-26 03:12:31,36.00,15.65,7.90,99.90,742600,40,20105,-61
2020-10-26 03:13:02,61.70,16.42,7.90,99.90,742431,40,20111,-61
2020-10-26 03:13:33,63.75,15.05,7.90,99.90,742746,40,20570,-61
2020-10-26 03:14:04,34.47,14.77,7.90,99.90,742187,40,20142,-61
2020-10-26 03:14:34,31.40,16.58,7.90,99.90,742648,40,20120,-60
2020-10-26 03:15:05,51.40,16.23,7.90,99.90,742271,40,20138,-61
2020-10-26 03:15:36,36.42,16.48,7.90,99.90,742593,40,20130,-61
2020-10-26 03:16:06,42.20,14.98,7.90,99.90,742593,40,20219,-60
2020-10-26 03:16:37,30.98,14.88,7.90,99.90,742687,40,20481,-61
2020-10-26 03:17:08,27.88,14.63,8.00,99.90,742657,40,20176,-61
2020-10-26 03:17:38,26.35,13.23,8.00,99.90,742622,40,20564,-60
2020-10-26 03:18:09,26.33,13.95,8.00,99.90,742023,40,20543,-61
2020-10-26 03:18:40,30.27,15.90,8.00,99.90,742368,40,20111,-61
2020-10-26 03:19:10,25.58,13.82,8.00,99.90,742844,39,20115,-61
2020-10-26 03:19:41,41.08,15.88,8.00,99.90,744622,39,20638,-61
2020-10-26 03:20:12,48.50,15.30,7.90,99.90,744702,39,20095,-60
2020-10-26 03:20:42,44.85,15.32,8.00,99.90,744768,39,20591,-61
2020-10-26 03:21:13,18.40,13.60,7.90,99.90,744631,39,20179,-61
2020-10-26 03:21:44,26.55,13.10,8.00,99.90,744725,39,20463,-60
2020-10-26 03:22:14,23.10,13.13,8.00,99.90,744743,39,20110,-61
2020-10-26 03:22:45,38.85,13.77,8.00,99.90,744673,39,20190,-60
2020-10-26 03:23:16,26.25,12.93,8.00,99.90,742842,39,20777,-60
2020-10-26 03:23:46,27.00,13.68,8.00,99.90,742524,40,20113,-61
2020-10-26 03:24:17,30.50,13.07,8.00,99.90,742335,40,20545,-60
2020-10-26 03:24:48,33.40,13.02,8.10,99.90,742552,40,20099,-60
2020-10-26 03:25:18,22.02,13.30,8.10,99.90,742433,40,20113,-60
2020-10-26 03:25:49,39.28,13.30,8.10,99.90,742532,40,20585,-60
2020-10-26 03:26:20,33.38,13.77,8.10,99.90,742527,40,20110,-60
2020-10-26 03:26:51,45.78,12.38,8.10,99.90,742538,40,20123,-62
2020-10-26 03:27:21,47.35,14.27,8.10,99.90,742353,40,20502,-60
2020-10-26 03:27:52,41.42,13.82,8.00,99.90,742349,40,20147,-61
2020-10-26 03:28:41,49.63,13.13,8.00,99.90,742448,40,20597,-60
2020-10-26 03:29:12,40.50,13.50,8.00,99.90,753986,32,20605,-61
2020-10-26 03:29:43,35.92,13.38,7.90,99.90,742658,40,20121,-60
2020-10-26 03:30:13,31.23,11.80,7.90,99.90,742514,40,20506,-60
2020-10-26 03:30:44,37.55,14.55,7.90,99.90,742681,40,20122,-60
2020-10-26 03:31:15,36.90,12.88,7.90,99.90,742556,40,20550,-61
2020-10-26 03:31:45,36.65,13.52,7.90,99.90,742569,40,20479,-60
2020-10-26 03:32:16,18.30,12.10,7.90,99.90,742347,40,20095,-61
2020-10-26 03:32:47,26.80,12.35,7.90,99.90,742687,40,20555,-61
2020-10-26 03:33:18,17.55,13.13,8.00,99.90,739879,40,20114,-61
2020-10-26 03:33:48,24.35,12.00,8.00,99.90,740413,40,20129,-60
2020-10-26 03:34:19,22.85,12.88,8.00,99.90,740330,40,20111,-61
2020-10-26 03:34:50,25.75,11.63,8.00,99.90,740037,40,20122,-61
2020-10-26 03:35:24,31.00,12.68,8.10,99.90,742481,40,20135,-61
2020-10-26 03:35:55,18.92,12.57,8.00,99.90,742706,32,20510,-60
2020-10-26 03:36:26,21.10,13.55,8.00,99.90,742595,40,20130,-60
2020-10-26 03:36:57,16.83,13.07,8.00,99.90,742558,32,20131,-60
2020-10-26 03:37:28,17.52,13.07,8.10,99.90,742290,40,20536,-60
2020-10-26 03:37:59,32.28,12.48,8.10,99.90,742331,40,20106,-61
2020-10-26 03:38:29,18.92,11.05,8.00,99.90,741848,40,20094,-60
2020-10-26 03:39:00,23.55,11.90,8.00,99.90,742594,40,20125,-62
2020-10-26 03:39:31,17.60,11.60,8.00,99.90,742487,40,20106,-60
2020-10-26 03:40:02,13.85,11.75,8.00,99.90,742525,40,20114,-60
2020-10-26 03:40:33,14.05,11.70,8.00,99.90,742408,32,20126,-60
2020-10-26 03:41:03,20.25,12.60,8.10,99.90,740151,40,20110,-60
2020-10-26 03:41:34,28.33,14.23,8.10,99.90,739878,40,20154,-61
2020-10-26 03:42:05,31.17,12.43,8.10,99.90,739935,40,20126,-61
2020-10-26 03:42:35,18.65,11.95,8.00,99.90,739754,40,20122,-61
2020-10-26 03:43:06,26.52,12.68,8.00,99.90,742397,40,20099,-60
2020-10-26 03:43:37,19.00,12.05,8.00,99.90,742594,40,20393,-60
2020-10-26 03:44:07,19.38,12.43,8.00,99.90,742558,40,20127,-60
2020-10-26 03:44:38,16.77,11.52,8.10,99.90,742573,40,20589,-60
2020-10-26 03:45:09,26.65,12.10,8.10,99.90,742509,40,20102,-60
2020-10-26 03:45:40,20.73,12.25,8.10,99.90,742620,40,20123,-60
2020-10-26 03:46:10,15.00,10.95,8.10,99.90,742533,40,20122,-61
2020-10-26 03:46:41,15.13,11.77,8.10,99.90,742369,40,20107,-61
2020-10-26 03:47:12,15.73,11.43,8.10,99.90,742015,40,20157,-60
2020-10-26 03:47:42,11.30,10.20,8.10,99.90,742499,40,20146,-61
2020-10-26 03:48:13,18.13,11.43,8.20,99.90,742375,40,20107,-61
2020-10-26 03:48:44,16.58,11.82,8.20,99.90,742431,40,20111,-61
2020-10-26 03:49:14,13.57,11.27,8.20,99.90,742569,40,20118,-61
2020-10-26 03:49:45,12.15,10.35,8.20,99.90,742522,40,20114,-61
2020-10-26 03:50:16,12.20,10.90,8.20,99.90,742245,40,20193,-60
2020-10-26 03:50:47,13.48,11.10,8.20,99.90,742330,40,20152,-61
2020-10-26 03:51:17,15.07,11.02,8.20,99.90,742488,40,20110,-60
2020-10-26 03:51:48,16.00,10.75,8.20,99.90,742602,40,20099,-60
2020-10-26 03:52:19,12.68,10.50,8.30,99.90,742566,40,20115,-60
2020-10-26 03:52:49,14.82,10.60,8.30,99.90,742223,40,20103,-61
2020-10-26 03:53:20,21.25,10.63,8.30,99.90,742335,40,20125,-61
2020-10-26 03:53:52,15.30,10.80,8.30,99.90,742463,40,20160,-63
2020-10-26 03:54:23,12.27,10.38,8.30,99.90,742445,40,20121,-61
2020-10-26 03:54:53,12.80,10.45,8.30,99.90,740323,40,20503,-61
2020-10-26 03:55:24,11.93,10.77,8.40,99.90,740065,40,20111,-62
2020-10-26 03:55:55,11.50,10.30,8.40,99.90,740241,40,20119,-65
2020-10-26 03:56:25,12.63,10.40,8.40,99.90,740304,40,20170,-60
2020-10-26 03:56:56,11.48,10.38,8.40,99.90,742434,40,20111,-61
2020-10-26 03:57:27,12.00,10.80,8.40,99.90,742438,40,20474,-61
2020-10-26 03:57:59,10.50,9.52,8.40,99.90,742298,40,20151,-61
2020-10-26 03:58:30,9.73,8.82,8.40,99.90,742367,40,20114,-61
2020-10-26 03:59:01,10.70,9.60,8.50,99.90,742483,40,20111,-61
2020-10-26 03:59:32,10.52,9.10,8.50,99.90,742531,40,20543,-60
2020-10-26 04:00:04,9.80,8.90,8.50,99.90,742229,40,20115,-61
2020-10-26 04:00:35,10.00,9.00,8.50,99.90,752317,32,20122,-64
2020-10-26 04:01:06,9.45,8.57,8.50,99.90,742595,40,20110,-61
2020-10-26 04:01:36,9.75,8.85,8.50,99.90,740294,40,20095,-61
2020-10-26 04:02:07,9.50,8.57,8.50,99.90,740370,40,20103,-63
2020-10-26 04:02:39,10.15,8.82,8.50,99.90,740233,40,20551,-64
2020-10-26 04:03:10,8.23,7.47,8.60,99.90,740163,32,20109,-61
2020-10-26 04:03:41,9.00,8.10,8.60,99.90,758550,32,20566,-61
2020-10-26 04:04:12,9.57,8.55,8.60,99.90,742211,40,20114,-61
2020-10-26 04:04:43,8.52,7.78,8.60,99.90,739917,40,20551,-61
2020-10-26 04:05:14,8.60,7.90,8.60,99.90,739861,40,20106,-61
2020-10-26 04:05:45,8.80,7.90,8.50,99.90,740142,32,20106,-61
2020-10-26 04:06:16,8.05,7.28,8.50,99.90,740237,40,20131,-62
2020-10-26 04:06:46,10.95,8.18,8.60,99.90,742521,40,20103,-61
2020-10-26 04:07:17,8.50,7.68,8.50,99.90,742527,40,20110,-61
2020-10-26 04:07:48,10.95,7.78,8.60,99.90,742498,40,20114,-61
2020-10-26 04:08:18,8.77,7.97,8.60,99.90,742379,40,20258,-61
2020-10-26 04:08:49,9.80,8.90,8.50,99.90,742458,40,20144,-61
2020-10-26 04:09:20,9.32,8.43,8.50,99.90,742100,40,20498,-61
2020-10-26 04:09:50,8.93,8.02,8.50,99.90,742455,40,20133,-61
2020-10-26 04:10:21,10.98,8.45,8.50,99.90,742401,40,20114,-61
2020-10-26 04:10:52,8.82,8.10,8.50,99.90,742533,40,20118,-61
2020-10-26 04:11:22,15.63,8.93,8.50,99.90,742315,40,20131,-61
2020-10-26 04:11:53,10.98,8.65,8.50,99.90,742359,40,20494,-61
2020-10-26 04:12:24,10.02,8.77,8.60,99.90,742569,40,20095,-61
2020-10-26 04:12:54,9.05,8.20,8.50,99.90,763397,32,20740,-61
2020-10-26 04:13:25,9.65,8.70,8.50,99.90,742294,40,20111,-61
2020-10-26 04:13:56,8.88,8.05,8.50,99.90,742636,40,20505,-61
2020-10-26 04:14:27,9.27,8.38,8.50,99.90,742592,40,20106,-61
2020-10-26 04:15:01,9.18,8.30,8.50,99.90,742368,40,20486,-61
2020-10-26 04:15:31,8.82,8.02,8.50,99.90,740419,32,20456,-61
2020-10-26 04:16:02,8.93,7.97,8.50,99.90,740570,40,20103,-61
2020-10-26 04:16:33,9.30,8.35,8.50,99.90,740504,40,20111,-61
2020-10-26 04:17:03,9.18,8.10,8.50,99.90,740774,40,20164,-61
2020-10-26 04:17:38,10.75,8.88,8.50,99.90,742483,40,20106,-61
2020-10-26 04:18:09,9.05,8.18,8.50,99.90,744971,32,20138,-61
2020-10-26 04:18:40,9.35,8.30,8.50,99.90,740122,40,20164,-61
2020-10-26 04:19:11,9.30,8.18,8.60,99.90,740017,40,20548,-61
2020-10-26 04:19:42,8.45,7.53,8.60,99.90,740053,40,20571,-61
2020-10-26 04:20:14,9.75,7.93,8.60,99.90,740164,40,20115,-61
2020-10-26 04:20:45,9.18,8.27,8.50,99.90,752702,32,20107,-61
2020-10-26 04:21:16,9.23,8.27,8.50,99.90,742438,40,20111,-61
2020-10-26 04:21:46,9.40,8.50,8.50,99.90,742531,40,20176,-61
2020-10-26 04:22:17,10.68,8.57,8.50,99.90,742317,40,20470,-61
2020-10-26 04:22:48,9.98,8.98,8.50,99.90,742483,40,20095,-61
2020-10-26 04:23:19,10.55,9.50,8.50,99.90,742013,40,20146,-61
2020-10-26 04:23:49,9.88,8.88,8.50,99.90,742507,40,20552,-61
2020-10-26 04:24:20,9.93,8.93,8.50,99.90,742535,40,20119,-61
2020-10-26 04:24:54,9.57,8.70,8.50,99.90,742489,40,20095,-61
2020-10-26 04:25:25,13.75,8.80,8.50,99.90,742513,40,20106,-61
2020-10-26 04:25:55,10.68,9.57,8.50,99.90,742480,40,20482,-61
2020-10-26 04:26:26,12.82,10.27,8.40,99.90,742532,40,20107,-61
2020-10-26 04:26:57,11.40,9.95,8.40,99.90,742461,40,20111,-61
2020-10-26 04:27:27,11.55,10.35,8.40,99.90,742077,40,20099,-61
2020-10-26 04:27:58,13.00,10.27,8.40,99.90,742479,40,20106,-61
2020-10-26 04:28:29,12.23,10.80,8.40,99.90,742531,40,20114,-61
2020-10-26 04:29:00,11.82,10.13,8.40,99.90,742459,40,20130,-61
2020-10-26 04:29:30,11.80,10.35,8.40,99.90,742147,40,20141,-61
2020-10-26 04:30:01,12.23,9.90,8.40,99.90,742217,40,20123,-62
2020-10-26 04:30:32,16.42,9.60,8.40,99.90,742454,40,20168,-61
2020-10-26 04:31:02,13.57,10.23,8.40,99.90,742198,40,20145,-62
2020-10-26 04:31:33,40.53,12.63,8.40,99.90,742404,40,20117,-61
2020-10-26 04:32:04,19.13,10.43,8.40,99.90,742262,40,20107,-62
2020-10-26 04:32:35,10.52,9.52,8.40,99.90,742502,40,20549,-62
2020-10-26 04:33:06,14.70,11.32,8.40,99.90,742549,40,20118,-61
2020-10-26 04:33:36,13.38,10.50,8.40,99.90,742532,40,20107,-62
2020-10-26 04:34:07,11.23,10.10,8.40,99.90,742308,40,20139,-61
2020-10-26 04:34:38,12.50,10.48,8.50,99.90,742047,40,20570,-62
2020-10-26 04:35:12,11.98,10.77,8.50,99.90,742203,40,20139,-62
2020-10-26 04:35:43,27.10,11.98,8.50,99.90,739942,40,20107,-62
2020-10-26 04:36:13,17.23,10.25,8.40,99.90,740228,40,20207,-61
2020-10-26 04:36:44,16.17,10.52,8.50,99.90,740151,40,20095,-62
2020-10-26 04:37:15,12.55,11.05,8.40,99.90,739927,40,20530,-62
2020-10-26 04:37:45,21.85,11.57,8.50,99.90,742368,40,20115,-62
2020-10-26 04:38:16,14.70,10.88,8.40,99.90,742297,40,20115,-62
2020-10-26 04:38:47,18.60,10.57,8.40,99.90,742513,40,20106,-62
2020-10-26 04:39:17,16.52,11.27,8.40,99.90,742479,40,20593,-61
2020-10-26 04:39:48,42.00,11.20,8.40,99.90,739939,40,20096,-61
2020-10-26 04:40:19,64.22,12.80,8.40,99.90,739891,40,20534,-62
2020-10-26 04:40:50,14.27,11.73,8.30,99.90,740166,40,20103,-61
2020-10-26 04:41:20,12.65,11.27,8.30,99.90,740394,33,20189,-61
2020-10-26 04:41:51,15.45,11.10,8.30,99.90,742152,40,20106,-61
2020-10-26 04:42:22,12.05,10.77,8.40,99.90,742501,40,20180,-61
2020-10-26 04:42:54,14.18,11.43,8.40,99.90,742475,40,20563,-62
2020-10-26 04:43:25,14.13,11.82,8.40,99.90,744010,32,20126,-61
2020-10-26 04:43:56,22.75,11.82,8.40,99.90,742044,32,20486,-61
2020-10-26 04:44:30,11.52,9.68,8.40,99.90,741951,40,20118,-61
2020-10-26 04:45:00,11.75,10.35,8.40,99.90,742679,32,20136,-61
2020-10-26 04:45:31,13.18,9.75,8.40,99.90,742264,40,20420,-61
2020-10-26 04:46:02,14.32,10.73,8.40,99.90,742416,40,20114,-61
2020-10-26 04:46:33,13.05,11.25,8.40,99.90,742523,40,20121,-61
2020-10-26 04:47:04,16.20,11.25,8.40,99.90,742667,40,20473,-63
2020-10-26 04:47:34,24.10,11.68,8.40,99.90,742512,40,20110,-61
2020-10-26 04:48:05,18.50,11.15,8.40,99.90,743063,40,20114,-62
2020-10-26 04:48:36,12.20,10.77,8.40,99.90,742937,40,20110,-62
2020-10-26 04:49:06,16.33,11.02,8.40,99.90,742743,40,20183,-61
2020-10-26 04:49:37,13.27,11.18,8.40,99.90,742940,40,20115,-61
2020-10-26 04:50:08,16.85,11.13,8.40,99.90,742951,40,20099,-61
2020-10-26 04:50:39,17.90,11.35,8.40,99.90,742538,40,20683,-59
2020-10-26 04:51:09,29.67,12.73,8.40,99.90,742990,40,20102,-60
2020-10-26 04:51:40,37.88,12.73,8.40,99.90,742943,40,20487,-60
2020-10-26 04:52:11,54.35,13.95,8.40,99.90,742846,40,20187,-62
2020-10-26 04:52:41,89.00,13.52,8.40,99.90,742844,40,20119,-61
2020-10-26 04:53:12,22.13,13.27,8.30,99.90,742906,40,20102,-61
2020-10-26 04:53:51,36.22,13.35,8.30,99.90,742890,40,20494,-61
2020-10-26 04:54:22,25.95,13.05,8.30,99.90,742788,32,20198,-60
2020-10-26 04:54:53,41.25,15.00,8.40,99.90,742888,40,20213,-61
2020-10-26 04:55:27,28.33,14.15,8.30,99.90,742735,40,20212,-62
2020-10-26 04:56:11,32.22,14.13,8.30,99.90,742875,40,20115,-60
2020-10-26 04:56:42,26.65,13.45,8.30,99.90,740857,32,20559,-61
2020-10-26 04:57:13,43.55,14.40,8.30,99.90,740486,40,20107,-60
2020-10-26 04:57:44,38.10,15.30,8.20,99.90,740544,40,20103,-60
2020-10-26 04:58:30,30.00,16.25,8.20,99.90,740705,40,20553,-60
2020-10-26 04:59:01,34.95,15.93,8.20,99.90,746388,32,20119,-62
2020-10-26 04:59:36,26.50,14.77,8.20,99.90,742805,40,20120,-61
2020-10-26 05:00:07,45.72,15.98,8.20,99.90,742756,32,20102,-61
2020-10-26 05:00:37,23.00,15.13,8.20,99.90,742612,40,20482,-60
2020-10-26 05:01:08,25.15,15.57,8.20,99.90,742811,40,20110,-61
2020-10-26 05:01:39,23.27,15.63,8.20,99.90,742878,40,20467,-60
2020-10-26 05:02:16,25.00,16.33,8.20,99.90,740438,40,20559,-60
2020-10-26 05:02:47,32.08,16.33,8.20,99.90,740656,32,20226,-61
2020-10-26 05:03:18,34.20,16.55,8.20,99.90,740265,40,20103,-61
2020-10-26 05:03:51,57.47,17.70,8.30,99.90,741032,40,20164,-61
2020-10-26 05:04:22,33.15,15.18,8.30,99.90,738180,40,20103,-61
2020-10-26 05:04:52,32.97,15.93,8.20,99.90,736313,40,20207,-61
2020-10-26 05:05:23,30.05,16.63,8.20,99.90,736420,40,20108,-62
2020-10-26 05:06:04,56.13,17.42,8.20,99.90,736760,40,20413,-61
2020-10-26 05:06:48,33.03,14.50,8.10,99.90,741040,40,20130,-62
2020-10-26 05:07:22,32.22,19.83,8.10,99.90,742682,40,20118,-61
2020-10-26 05:07:58,33.90,16.35,8.10,99.90,751078,32,20597,-61
2020-10-26 05:08:29,39.60,14.77,8.10,99.90,742915,40,20481,-61
2020-10-26 05:09:00,29.75,17.27,8.10,99.90,742851,32,20663,-61
2020-10-26 05:09:31,31.55,17.48,8.10,99.90,740301,40,20216,-61
2020-10-26 05:10:04,34.60,14.68,8.10,99.90,738447,40,20144,-60
2020-10-26 05:10:35,38.72,14.40,8.10,99.90,738330,40,20135,-61
2020-10-26 05:11:16,73.78,14.20,8.00,99.90,754753,32,20193,-60
2020-10-26 05:11:47,45.92,15.65,8.00,99.90,741441,32,20150,-62
2020-10-26 05:12:18,51.53,15.55,7.90,99.90,742623,40,20404,-60
2020-10-26 05:12:58,39.72,15.45,7.90,99.90,742918,40,20113,-61
2020-10-26 05:13:45,137.00,15.65,7.90,99.90,742911,40,20597,-61
2020-10-26 05:14:29,83.40,14.82,7.90,99.90,740972,40,20535,-61
2020-10-26 05:15:01,50.20,14.65,7.80,99.90,740462,32,20146,-61
2020-10-26 05:15:32,34.55,14.25,7.80,99.90,740537,40,20103,-61
2020-10-26 05:16:02,74.28,16.17,7.90,99.90,741581,40,20212,-61
2020-10-26 05:16:42,40.45,14.50,7.90,99.90,743069,39,20157,-61
2020-10-26 05:17:23,68.05,15.20,7.90,99.90,743419,39,20457,-61
2020-10-26 05:17:54,7.90,7.90,7.90,99.90,740612,40,20118,-61
2020-10-26 05:18:29,49.28,15.45,8.00,99.90,740549,40,19999,-61
2020-10-26 05:19:08,75.45,15.52,8.00,99.90,740394,40,20107,-61
2020-10-26 05:19:39,50.90,15.48,8.00,99.90,742284,40,20120,-61
2020-10-26 05:20:10,62.00,15.98,8.00,99.90,738472,40,20115,-61
2020-10-26 05:20:40,210.15,17.05,8.00,99.90,738493,40,20621,-61
2020-10-26 05:21:24,220.05,18.00,7.90,99.90,738473,40,20126,-61
2020-10-26 05:22:04,103.53,15.43,7.90,99.90,740718,32,20123,-61
2020-10-26 05:22:34,75.07,16.05,7.90,99.90,745149,32,20203,-61
2020-10-26 05:23:05,157.57,17.45,7.90,99.90,742901,40,20555,-61
2020-10-26 05:23:37,143.15,18.60,7.90,99.90,742684,40,20135,-61
2020-10-26 05:24:30,140.18,17.70,7.90,99.90,754138,32,20127,-61
2020-10-26 05:25:11,75.53,16.25,8.00,99.90,750159,32,20147,-61
2020-10-26 05:25:53,37.22,16.42,8.00,99.90,757357,32,20115,-61
2020-10-26 05:26:23,71.03,17.92,8.00,99.90,744120,39,20110,-61
2020-10-26 05:26:54,64.90,17.00,8.00,99.90,744606,39,20138,-61
2020-10-26 05:27:26,60.17,17.75,8.00,99.90,742278,40,20111,-61
2020-10-26 05:28:06,91.68,17.90,8.00,99.90,741699,32,20103,-61
2020-10-26 05:28:37,96.90,19.30,8.00,99.90,740493,32,20209,-60
2020-10-26 05:29:07,48.45,17.80,8.00,99.90,738973,40,20177,-61
2020-10-26 05:29:38,43.55,19.42,8.00,99.90,737759,40,20573,-61
2020-10-26 05:30:10,34.85,17.50,8.00,99.90,741820,32,20114,-61
2020-10-26 05:30:41,118.18,17.42,8.10,99.90,738147,40,20182,-61
2020-10-26 05:31:12,52.42,18.38,8.10,99.90,740165,40,20111,-61
2020-10-26 05:31:42,29.75,18.13,8.10,99.90,738196,40,20140,-61
2020-10-26 05:32:13,62.50,32.83,8.10,99.90,738177,40,20487,-61
2020-10-26 05:32:44,81.35,40.15,8.10,99.90,734335,40,20480,-61
2020-10-26 05:33:16,42.22,17.65,8.10,99.90,734515,40,20144,-61
2020-10-26 05:33:55,86.15,17.80,8.10,99.90,750740,32,20124,-60
2020-10-26 05:34:25,94.80,18.50,8.10,99.90,740847,40,20170,-61
2020-10-26 05:34:58,139.15,17.08,8.10,99.90,740236,40,20169,-61
2020-10-26 05:35:28,99.30,17.15,8.10,99.90,740033,40,20099,-61
2020-10-26 05:35:59,52.38,14.85,8.10,99.90,738134,40,20147,-61
2020-10-26 05:36:30,55.38,15.45,8.20,99.90,736374,40,20576,-61
2020-10-26 05:37:00,49.38,16.55,8.20,99.90,738353,40,20210,-61
2020-10-26 05:37:31,66.90,15.95,8.30,99.90,738431,40,20594,-61
2020-10-26 05:38:02,90.50,16.25,8.20,99.90,740442,40,20106,-61
2020-10-26 05:38:33,48.60,15.73,8.20,99.90,738968,40,20118,-61
2020-10-26 05:39:03,36.60,15.68,8.20,99.90,736305,40,20170,-61
2020-10-26 05:39:34,22.88,14.13,8.30,99.90,742187,40,20192,-61
2020-10-26 05:40:06,37.05,16.25,8.30,99.90,742827,40,20462,-61
2020-10-26 05:40:37,25.88,15.57,8.30,99.90,742312,32,20138,-61
2020-10-26 05:41:07,25.38,14.88,8.30,99.90,742778,40,20137,-61
2020-10-26 05:41:38,38.95,15.98,8.30,99.90,740078,40,20122,-61
2020-10-26 05:42:09,24.48,14.55,8.30,99.90,740465,40,20114,-61
2020-10-26 05:42:39,25.30,15.02,8.30,99.90,740423,40,20687,-61
2020-10-26 05:43:10,23.63,15.55,8.30,99.90,740318,40,20111,-61
2020-10-26 05:43:41,22.48,14.68,8.30,99.90,740501,40,20111,-60
2020-10-26 05:44:14,55.95,14.80,8.30,99.90,740339,40,20119,-60
2020-10-26 05:44:46,40.22,13.93,8.30,99.90,741343,32,20180,-61
2020-10-26 05:45:17,33.83,13.85,8.30,99.90,738361,40,20117,-60
2020-10-26 05:45:47,42.58,14.40,8.20,99.90,737817,40,20109,-61
2020-10-26 05:46:20,34.60,13.38,8.10,99.90,736251,40,20111,-61
2020-10-26 05:46:50,29.70,13.05,8.20,99.90,736460,32,20120,-61
2020-10-26 05:47:22,33.22,14.23,8.20,99.90,734512,40,20583,-61
2020-10-26 05:47:57,30.65,12.90,8.20,99.90,736640,32,20104,-61
2020-10-26 05:48:28,40.45,14.05,8.20,99.90,736688,40,20124,-61
2020-10-26 05:48:59,69.63,14.68,8.20,99.90,736782,40,20445,-61
2020-10-26 05:49:29,78.45,15.25,8.10,99.90,736036,40,20107,-60
2020-10-26 05:50:00,33.63,14.27,8.10,99.90,734391,40,20131,-61
2020-10-26 05:50:31,28.85,14.50,8.10,99.90,733956,40,20107,-61
2020-10-26 05:51:09,68.13,15.90,8.10,99.90,736419,40,20104,-61
2020-10-26 05:51:40,22.85,13.60,8.20,99.90,738791,40,20116,-61
2020-10-26 05:52:11,18.08,13.55,8.20,99.90,741213,40,20185,-61
2020-10-26 05:52:41,21.50,14.05,8.20,99.90,742803,40,20535,-61
2020-10-26 05:53:12,22.10,14.40,8.20,99.90,742870,40,20117,-61
2020-10-26 05:53:55,28.45,15.35,8.20,99.90,742491,40,20470,-62
2020-10-26 05:54:45,21.00,14.45,8.30,99.90,742440,40,20136,-61
2020-10-26 05:55:16,26.02,13.23,8.30,99.90,740748,40,20110,-61
2020-10-26 05:55:46,19.42,13.50,8.30,99.90,742837,40,20111,-61
2020-10-26 05:56:43,38.38,15.30,8.30,99.90,742774,40,20114,-61
2020-10-26 05:57:37,29.88,13.07,8.30,99.90,741148,32,20416,-61
2020-10-26 05:58:09,18.92,12.93,8.40,99.90,742937,32,20582,-61
2020-10-26 05:58:40,19.40,13.02,8.40,99.90,742432,40,20118,-62
2020-10-26 05:59:17,27.85,13.43,8.30,99.90,742642,40,20565,-62
2020-10-26 05:59:47,44.80,14.15,8.30,99.90,742468,40,20111,-64
2020-10-26 06:00:18,34.40,13.38,8.30,99.90,742589,40,20160,-61
2020-10-26 06:00:49,41.38,12.02,8.30,99.90,742651,40,20102,-61
2020-10-26 06:01:45,27.48,13.80,8.30,99.90,740249,40,20122,-61
2020-10-26 06:02:16,22.05,11.82,8.30,99.90,740282,40,20130,-61
2020-10-26 06:02:48,29.08,12.45,8.40,99.90,740038,40,20119,-61
2020-10-26 06:03:19,41.13,13.13,8.40,99.90,740199,40,20103,-61
2020-10-26 06:03:50,52.90,12.63,8.40,99.90,740394,40,20111,-61
2020-10-26 06:04:23,37.90,13.32,8.30,99.90,740758,32,20107,-61
2020-10-26 06:05:04,45.58,13.45,8.30,99.90,740495,32,20539,-61
2020-10-26 06:05:35,31.35,12.95,8.40,99.90,740252,32,20467,-61
2020-10-26 06:06:14,29.33,12.60,8.30,99.90,741527,40,20140,-62
2020-10-26 06:07:08,43.80,11.73,8.30,99.90,742761,40,20222,-62
2020-10-26 06:07:42,33.35,11.82,8.30,99.90,742731,32,20130,-61
2020-10-26 06:08:13,23.33,12.43,8.40,99.90,740406,40,20558,-61
2020-10-26 06:08:47,17.52,13.32,8.40,99.90,740484,40,20108,-61
2020-10-26 06:09:17,15.48,11.38,8.40,99.90,740422,40,20125,-62
2020-10-26 06:09:48,25.90,12.35,8.40,99.90,740162,40,20106,-61
2020-10-26 06:10:20,20.35,12.43,8.40,99.90,738170,40,20115,-61
2020-10-26 06:10:51,21.92,12.23,8.30,99.90,738047,40,20131,-61
2020-10-26 06:11:22,28.15,13.07,8.30,99.90,738443,32,20107,-61
2020-10-26 06:12:18,45.38,13.38,8.30,99.90,738273,40,20649,-61
2020-10-26 06:12:49,50.47,13.45,8.20,99.90,746158,32,20110,-61
2020-10-26 06:13:21,31.10,13.60,8.20,99.90,742697,40,20117,-61
2020-10-26 06:13:52,25.63,12.50,8.20,99.90,742669,40,20107,-61
2020-10-26 06:14:23,16.30,12.55,8.20,99.90,742664,40,20099,-61
2020-10-26 06:14:53,20.05,13.38,8.30,99.90,742453,39,20549,-61
2020-10-26 06:15:29,17.08,12.98,8.30,99.90,742808,40,20103,-61
2020-10-26 06:15:59,25.38,14.32,8.30,99.90,742356,40,20114,-61
2020-10-26 06:16:30,20.23,13.77,8.30,99.90,742742,40,20542,-61
2020-10-26 06:17:28,16.02,12.73,8.30,99.90,742328,40,20134,-62
2020-10-26 06:17:58,46.25,12.90,8.40,99.90,742827,32,20643,-61
2020-10-26 06:18:36,20.75,11.60,8.30,99.90,740054,40,20201,-61
2020-10-26 06:19:14,24.33,11.50,8.30,99.90,740105,40,20558,-61
2020-10-26 06:19:45,33.08,12.73,8.30,99.90,740295,40,20133,-61
2020-10-26 06:20:20,30.15,11.80,8.30,99.90,739940,40,20537,-62
2020-10-26 06:21:18,35.75,12.18,8.30,99.90,741360,32,20169,-61
2020-10-26 06:22:01,42.35,13.45,8.30,99.90,742481,40,20126,-61
2020-10-26 06:22:39,73.30,14.98,8.20,99.90,742466,40,20110,-61
2020-10-26 06:23:09,35.67,13.73,8.20,99.90,740391,32,20591,-61
2020-10-26 06:23:56,33.22,13.32,8.20,99.90,740443,40,20123,-61
2020-10-26 06:24:27,13.35,10.95,8.20,99.90,754537,32,20107,-61
2020-10-26 06:25:04,15.60,11.43,8.30,99.90,741374,40,20566,-62
2020-10-26 06:25:35,62.38,14.10,8.30,99.90,742842,32,20439,-61
2020-10-26 06:26:06,33.88,13.77,8.30,99.90,742618,40,20130,-61
2020-10-26 06:26:39,21.33,12.85,8.30,99.90,742688,40,20177,-61
2020-10-26 06:27:10,53.45,13.48,8.30,99.90,742762,40,20119,-62
2020-10-26 06:28:00,70.50,16.45,8.40,99.90,742423,40,20154,-63
2020-10-26 06:28:31,31.67,13.45,8.30,99.90,742648,40,20122,-63
2020-10-26 06:29:02,41.90,13.70,8.30,99.90,737960,40,20111,-63
2020-10-26 06:29:32,31.52,14.57,8.30,99.90,738341,40,20103,-65
2020-10-26 06:30:03,27.33,14.07,8.40,99.90,737822,40,20099,-62
2020-10-26 06:30:45,16.58,12.00,8.40,99.90,737840,40,20107,-62
2020-10-26 06:31:15,22.48,13.25,8.40,99.90,760286,32,20103,-62
2020-10-26 06:31:48,40.53,13.43,8.50,99.90,741847,40,20517,-62
2020-10-26 06:32:18,22.58,12.68,8.50,99.90,742436,40,20542,-62
2020-10-26 06:32:49,16.65,11.30,8.50,99.90,742229,40,20102,-60
2020-10-26 06:33:20,27.30,12.93,8.60,99.90,742726,40,20504,-62
2020-10-26 06:33:50,23.15,13.02,8.50,99.90,742545,40,20126,-63
2020-10-26 06:34:21,26.25,13.18,8.50,99.90,742382,40,20138,-62
2020-10-26 06:34:52,31.40,14.10,8.50,99.90,742649,40,20155,-62
2020-10-26 06:35:30,19.63,12.88,8.40,99.90,742516,40,20157,-62
2020-10-26 06:36:01,36.35,12.63,8.40,99.90,742495,40,20110,-62
2020-10-26 06:36:31,36.53,13.00,8.40,99.90,744138,39,20525,-62
2020-10-26 06:37:02,70.63,13.40,8.30,99.90,742945,39,20145,-62
2020-10-26 06:37:41,24.20,12.10,8.30,99.90,743534,39,20106,-62
2020-10-26 06:38:12,30.58,13.43,8.30,99.90,754255,32,20514,-62
2020-10-26 06:38:43,27.40,12.20,8.30,99.90,742726,40,20106,-62
2020-10-26 06:39:18,24.40,13.13,8.30,99.90,742579,32,20161,-62
2020-10-26 06:39:48,29.05,13.20,8.30,99.90,742691,40,20105,-62
2020-10-26 06:40:30,28.80,13.75,8.40,99.90,742773,40,20521,-62
2020-10-26 06:41:00,41.33,13.40,8.40,99.90,742564,33,20118,-62
2020-10-26 06:41:31,47.58,15.02,8.40,99.90,738176,40,20099,-65
2020-10-26 06:42:02,31.35,13.48,8.30,99.90,738048,40,20553,-62
2020-10-26 06:42:32,29.95,14.13,8.30,99.90,738211,40,20119,-62
2020-10-26 06:43:04,30.90,14.43,8.40,99.90,738312,40,20505,-62
2020-10-26 06:43:35,27.95,14.32,8.40,99.90,742340,32,20123,-62
2020-10-26 06:44:06,78.55,16.90,8.40,99.90,742177,40,20103,-62
2020-10-26 06:44:36,62.50,18.20,8.40,99.90,742515,39,20408,-62
2020-10-26 06:45:23,49.78,16.88,8.40,99.90,742786,40,20160,-62
2020-10-26 06:45:55,82.85,18.40,8.40,99.90,739988,40,20157,-62
2020-10-26 06:46:26,73.65,18.60,8.30,99.90,737887,32,20165,-62
2020-10-26 06:46:57,56.95,18.50,8.30,99.90,738156,40,20103,-62
2020-10-26 06:47:27,46.53,18.52,8.30,99.90,738683,40,20107,-62
2020-10-26 06:48:11,56.88,19.50,8.30,99.90,740193,40,20555,-62
2020-10-26 06:48:42,79.68,19.38,8.20,99.90,742509,40,20183,-62
2020-10-26 06:49:23,82.03,21.20,8.20,99.90,742287,40,20198,-62
2020-10-26 06:50:00,49.53,18.02,8.20,99.90,742550,40,20110,-62
2020-10-26 06:50:50,38.40,16.27,8.20,99.90,742573,33,20115,-62
2020-10-26 06:51:21,77.55,17.58,8.20,99.90,742699,32,20105,-62
2020-10-26 06:51:53,77.20,18.48,8.20,99.90,742486,40,20110,-62
2020-10-26 06:52:24,51.28,14.88,8.10,99.90,746247,32,20122,-62
2020-10-26 06:52:58,37.83,16.10,8.10,99.90,742232,40,20143,-62
2020-10-26 06:53:35,30.42,14.93,8.10,99.90,749810,32,20111,-62
2020-10-26 06:54:06,84.22,15.77,8.10,99.90,742652,32,20114,-62
2020-10-26 06:54:51,68.07,14.48,8.20,99.90,742460,40,20094,-62
2020-10-26 06:55:38,68.63,15.55,8.20,99.90,742664,40,20102,-62
2020-10-26 06:56:09,40.17,15.30,8.10,99.90,742897,32,20591,-61
2020-10-26 06:56:40,26.73,13.60,8.10,99.90,740102,40,20139,-60
2020-10-26 06:57:10,36.53,14.52,8.10,99.90,740318,40,20122,-61
2020-10-26 06:57:47,42.72,15.25,8.10,99.90,740545,40,20107,-60
2020-10-26 06:58:33,73.22,15.05,8.10,99.90,740488,32,20131,-65
2020-10-26 06:59:04,34.05,13.38,8.10,99.90,743850,39,20150,-62
2020-10-26 06:59:36,27.90,12.98,8.20,99.90,740086,40,20151,-61
2020-10-26 07:00:09,43.67,12.65,8.10,99.90,737621,40,20104,-62
2020-10-26 07:00:41,27.73,12.32,8.20,99.90,737812,32,20096,-61
2020-10-26 07:01:12,28.90,12.32,8.20,99.90,736418,40,20135,-62
2020-10-26 07:01:42,21.88,12.27,8.20,99.90,740528,40,20133,-62
2020-10-26 07:02:31,33.47,13.80,8.20,99.90,742296,40,20139,-62
2020-10-26 07:03:03,34.58,11.50,8.20,99.90,740540,32,20118,-62
2020-10-26 07:03:40,25.48,11.75,8.20,99.90,735045,32,20122,-62
2020-10-26 07:04:11,25.10,11.45,8.20,99.90,735441,40,20163,-62
2020-10-26 07:04:42,22.40,11.40,8.20,99.90,736999,40,20113,-62
2020-10-26 07:05:13,16.02,11.40,8.20,99.90,738630,40,20433,-62
2020-10-26 07:05:43,19.40,12.18,8.10,99.90,740404,40,20114,-61
2020-10-26 07:06:14,15.90,11.80,8.20,99.90,740664,40,20135,-61
2020-10-26 07:06:45,38.10,12.32,8.20,99.90,740387,40,20151,-61
2020-10-26 07:07:15,20.00,11.32,8.20,99.90,742356,40,20122,-61
2020-10-26 07:07:58,17.50,12.43,8.20,99.90,742424,40,20107,-61
2020-10-26 07:08:36,19.83,11.05,8.20,99.90,743218,39,20111,-61
2020-10-26 07:09:07,18.05,10.95,8.30,99.90,743088,32,20136,-62
2020-10-26 07:09:40,20.73,10.45,8.30,99.90,741872,40,20572,-61
2020-10-26 07:10:11,17.08,10.98,8.30,99.90,742481,32,20475,-62
2020-10-26 07:10:41,17.98,10.80,8.30,99.90,740130,40,20107,-61
2020-10-26 07:11:13,10.20,9.20,8.30,99.90,739695,40,20178,-61
2020-10-26 07:11:44,13.88,10.50,8.30,99.90,740288,32,21140,-61
2020-10-26 07:12:15,12.57,9.88,8.30,99.90,739988,40,20118,-62
2020-10-26 07:12:46,11.38,10.23,8.40,99.90,742126,40,20125,-61
2020-10-26 07:13:17,14.80,10.38,8.40,99.90,742443,32,20219,-61
2020-10-26 07:13:48,11.70,10.48,8.40,99.90,741933,39,20148,-62
2020-10-26 07:14:21,11.45,9.48,8.40,99.90,746265,32,20095,-62
2020-10-26 07:15:18,10.18,9.18,8.40,99.90,744467,39,20204,-62
2020-10-26 07:15:53,10.10,8.27,8.30,99.90,742354,32,20145,-62
2020-10-26 07:16:56,9.30,8.40,8.40,99.90,742299,40,20102,-62
2020-10-26 07:17:44,11.02,8.85,8.40,99.90,739372,40,20165,-61
2020-10-26 07:18:18,10.10,8.68,8.30,99.90,739767,32,20111,-62
2020-10-26 07:19:04,10.27,9.23,8.30,99.90,740364,32,20557,-71
2020-10-26 07:19:35,15.48,8.90,8.30,99.90,741673,32,20118,-62
2020-10-26 07:20:42,10.15,9.23,8.40,99.90,742563,39,20147,-62
2020-10-26 07:21:25,9.65,8.45,8.40,99.90,738809,40,20116,-62
2020-10-26 07:22:19,17.20,9.93,8.40,99.90,737211,40,20134,-62
2020-10-26 07:22:56,9.52,8.52,8.40,99.90,734536,40,20123,-62
2020-10-26 07:23:57,11.52,9.10,8.40,99.90,733248,40,20143,-61
2020-10-26 07:24:48,10.57,9.48,8.50,99.90,737307,40,20118,-62
2020-10-26 07:26:11,9.65,8.65,8.50,99.90,739215,40,20107,-61
2020-10-26 07:26:42,8.50,8.50,8.50,99.90,727977,40,20109,-63
2020-10-26 07:27:13,9.88,8.43,8.50,99.90,732996,40,19993,-62
2020-10-26 07:27:46,10.35,8.38,8.50,99.90,742705,40,20132,-62
2020-10-26 07:28:17,8.32,7.50,8.40,99.90,749415,32,20143,-62
2020-10-26 07:28:48,11.00,8.70,8.40,99.90,742819,40,20165,-62
2020-10-26 07:29:18,8.90,8.10,8.50,99.90,742737,40,20118,-61
2020-10-26 07:29:49,9.30,8.32,8.50,99.90,742621,40,20112,-61
2020-10-26 07:30:23,9.30,8.50,8.60,99.90,742157,40,20119,-62
2020-10-26 07:31:10,9.13,8.30,8.60,99.90,742495,40,20194,-62
2020-10-26 07:32:04,8.35,7.55,8.60,99.90,742500,32,20127,-62
2020-10-26 07:32:38,8.68,7.20,8.70,99.90,738138,40,20111,-62
2020-10-26 07:33:10,10.13,7.70,8.80,99.90,746551,32,20117,-61
2020-10-26 07:33:41,7.72,7.00,8.80,99.90,735833,40,20611,-61
2020-10-26 07:34:12,8.40,7.65,8.80,99.90,739329,32,20107,-62
2020-10-26 07:34:42,8.32,7.18,8.80,99.90,739213,40,20139,-61
2020-10-26 07:35:13,7.43,6.85,8.90,99.90,739156,40,20123,-61
2020-10-26 07:35:45,7.95,7.15,8.90,99.90,742102,40,20114,-61
2020-10-26 07:36:15,7.30,6.60,8.90,99.90,748140,32,20223,-62
2020-10-26 07:36:46,7.10,6.50,9.00,99.90,741850,40,20553,-62
2020-10-26 07:37:17,7.25,6.60,9.00,99.90,742004,40,20220,-61
2020-10-26 07:37:48,6.80,6.28,9.00,99.90,742196,40,20608,-63
2020-10-26 07:38:20,7.18,6.57,9.00,99.90,742436,32,20207,-63
2020-10-26 07:39:01,7.00,6.40,9.00,99.90,742494,40,20139,-62
2020-10-26 07:39:33,9.10,9.10,9.10,99.90,742616,40,20105,-63
2020-10-26 07:40:03,7.53,6.82,9.10,99.90,741535,40,20019,-63
2020-10-26 07:40:34,7.22,6.35,9.00,99.90,742609,40,20554,-63
2020-10-26 07:41:05,6.90,6.15,9.00,99.90,742541,40,20107,-62
2020-10-26 07:41:35,7.32,6.72,9.10,99.90,739906,40,20146,-67
2020-10-26 07:42:06,7.15,6.45,9.10,99.90,739297,40,20581,-63
2020-10-26 07:42:39,7.72,7.03,9.10,99.90,739507,40,20252,-67
2020-10-26 07:43:10,8.48,6.80,9.20,99.90,739025,32,20154,-66
2020-10-26 07:43:41,7.75,6.47,9.20,99.90,739897,40,20103,-67
2020-10-26 07:44:11,8.38,7.03,9.20,99.90,742011,40,20102,-65
2020-10-26 07:44:42,7.60,6.90,9.20,99.90,742433,40,20191,-65
2020-10-26 07:45:13,7.53,6.80,9.10,99.90,742222,40,20232,-64
2020-10-26 07:45:44,7.63,6.90,9.10,99.90,742085,39,20114,-65
2020-10-26 07:46:15,8.63,7.60,9.10,99.90,750810,32,20102,-65
2020-10-26 07:46:48,9.23,7.63,9.10,99.90,742532,39,20122,-66
2020-10-26 07:47:19,10.15,7.38,9.10,99.90,749515,32,20491,-65
2020-10-26 07:47:50,11.60,7.40,9.10,99.90,742006,40,20170,-65
2020-10-26 07:48:21,8.20,7.47,9.10,99.90,742581,40,20111,-65
2020-10-26 07:48:51,8.52,7.65,9.20,99.90,742327,40,20118,-65
2020-10-26 07:49:22,14.98,7.93,9.20,99.90,741346,40,20321,-65
2020-10-26 07:49:53,10.55,7.78,9.20,99.90,742536,40,20126,-64
2020-10-26 07:50:23,9.77,8.77,9.10,99.90,742443,40,20424,-64
2020-10-26 07:50:54,9.02,8.00,9.20,99.90,742546,40,20123,-64
2020-10-26 07:51:25,8.00,7.28,9.20,99.90,742381,40,20111,-64
2020-10-26 07:51:55,15.50,9.88,9.20,99.90,742430,40,20105,-70
2020-10-26 07:52:26,8.27,7.47,9.10,99.90,742624,40,20102,-64
2020-10-26 07:52:57,8.38,7.63,9.20,99.90,742460,40,20131,-68
2020-10-26 07:53:47,11.30,7.45,9.10,99.90,742407,40,20125,-68
2020-10-26 07:54:17,17.08,12.90,9.20,99.90,745130,32,20130,-65
2020-10-26 07:54:48,8.57,7.78,9.30,99.90,741648,40,20483,-65
2020-10-26 07:55:19,9.68,8.18,9.30,99.90,742072,39,20098,-65
2020-10-26 07:55:51,8.55,7.75,9.30,99.90,742246,40,20134,-66
2020-10-26 07:56:22,8.80,7.90,9.40,99.90,743214,32,20192,-65
2020-10-26 07:56:52,10.57,9.48,9.30,99.90,741485,40,20154,-67
2020-10-26 07:57:23,9.88,8.88,9.40,99.90,742049,39,20146,-65
2020-10-26 07:57:59,9.70,8.70,9.40,99.90,742423,40,20118,-64
2020-10-26 07:58:30,8.82,8.02,9.40,99.90,742482,40,20600,-64
2020-10-26 07:59:01,9.63,8.40,9.40,99.90,742512,40,20115,-65
2020-10-26 07:59:32,8.70,7.90,9.40,99.90,754886,32,20278,-64
2020-10-26 08:00:03,9.18,7.63,9.50,99.90,742755,39,20193,-65
2020-10-26 08:00:34,8.68,7.78,9.50,99.90,743155,39,20157,-63
2020-10-26 08:01:04,9.27,8.38,9.50,99.90,742340,40,20139,-63
2020-10-26 08:02:14,10.82,9.70,9.40,99.90,742423,40,20679,-62
2020-10-26 08:02:54,9.90,8.50,9.50,99.90,741984,39,20164,-63
2020-10-26 08:03:26,8.68,7.65,9.50,99.90,743777,39,20110,-64
2020-10-26 08:03:57,9.15,7.63,9.40,99.90,743184,39,20723,-65
2020-10-26 08:04:28,8.65,7.85,9.50,99.90,744276,39,20138,-63
2020-10-26 08:04:58,10.18,8.27,9.40,99.90,743341,39,20114,-61
2020-10-26 08:05:29,10.18,8.75,9.40,99.90,742273,40,20123,-61
2020-10-26 08:06:00,11.18,8.23,9.40,99.90,742309,39,20129,-62
2020-10-26 08:06:40,8.63,7.70,9.50,99.90,740605,39,20554,-61
2020-10-26 08:07:11,10.00,7.75,9.50,99.90,742017,40,20122,-64
2020-10-26 08:07:42,9.15,8.35,9.50,99.90,744358,39,20531,-61
2020-10-26 08:08:13,10.25,8.27,9.50,99.90,744572,39,20144,-63
2020-10-26 08:08:43,10.18,9.18,9.50,99.90,744665,39,20109,-61
2020-10-26 08:09:14,9.65,8.25,9.60,99.90,743750,39,20576,-62
2020-10-26 08:09:45,9.02,8.05,9.60,99.90,744597,39,20110,-61
2020-10-26 08:10:15,8.13,7.32,9.60,99.90,744581,39,20598,-61
2020-10-26 08:10:46,8.45,7.75,9.60,99.90,744524,39,20121,-62
2020-10-26 08:11:17,9.65,8.57,9.60,99.90,744183,39,20122,-61
2020-10-26 08:11:47,9.05,8.18,9.50,99.90,744438,39,20122,-61
2020-10-26 08:12:18,17.95,8.50,9.50,99.90,744776,39,20176,-61
2020-10-26 08:12:49,12.10,9.63,9.50,99.90,744867,39,20139,-61
2020-10-26 08:13:20,10.80,8.90,9.50,99.90,744562,39,20098,-62
2020-10-26 08:13:50,9.60,8.60,9.40,99.90,744709,39,20126,-61
2020-10-26 08:14:22,10.38,8.57,9.40,99.90,744599,39,20098,-61
2020-10-26 08:14:53,12.85,9.02,9.50,99.90,744190,39,20126,-61
2020-10-26 08:15:24,9.50,8.38,9.50,99.90,744322,39,20103,-63
2020-10-26 08:15:54,8.95,7.90,9.50,99.90,742523,39,20110,-66
2020-10-26 08:16:25,8.98,8.15,9.50,99.90,743892,39,20099,-61
2020-10-26 08:16:56,8.77,7.88,9.60,99.90,744345,39,20421,-62
2020-10-26 08:17:26,9.23,8.32,9.60,99.90,742792,39,20146,-61
2020-10-26 08:17:57,9.75,8.25,9.60,99.90,742488,40,20133,-62
2020-10-26 08:18:28,8.52,7.68,9.50,99.90,742353,40,20130,-61
2020-10-26 08:18:58,9.35,8.45,9.40,99.90,742470,40,20094,-61
2020-10-26 08:19:29,9.80,8.02,9.40,99.90,742216,40,20122,-61
2020-10-26 08:20:00,8.88,7.97,9.40,99.90,751021,32,20102,-62
2020-10-26 08:20:30,10.68,8.38,9.30,99.90,743934,39,20530,-61
2020-10-26 08:21:01,9.45,8.55,9.30,99.90,742670,39,20130,-61
2020-10-26 08:21:32,10.65,8.90,9.30,99.90,741965,39,20143,-62
2020-10-26 08:22:02,9.30,8.40,9.40,99.90,743052,39,20219,-61
2020-10-26 08:22:33,9.68,8.23,9.40,99.90,742774,39,20474,-61
2020-10-26 08:23:04,9.70,8.70,9.40,99.90,742693,39,20115,-61
2020-10-26 08:23:34,9.45,8.55,9.40,99.90,743965,39,20126,-62
2020-10-26 08:24:05,11.57,8.27,9.40,99.90,743272,39,20145,-63
2020-10-26 08:24:36,10.90,8.02,9.40,99.90,741325,40,20185,-61
2020-10-26 08:25:06,9.15,8.25,9.40,99.90,741978,40,20199,-62
2020-10-26 08:25:37,8.57,7.82,9.50,99.90,742127,40,20127,-62
2020-10-26 08:26:08,8.80,8.10,9.50,99.90,741925,39,20661,-64
2020-10-26 08:26:39,8.40,7.70,9.50,99.90,743334,39,20114,-61
2020-10-26 08:27:09,9.35,8.38,9.50,99.90,742029,40,20143,-63
2020-10-26 08:27:40,9.13,8.23,9.50,99.90,740042,40,20115,-61
2020-10-26 08:28:11,9.60,8.40,9.50,99.90,739994,40,20099,-60
2020-10-26 08:28:41,13.05,8.43,9.50,99.90,740086,40,20099,-61
2020-10-26 08:29:12,9.18,8.15,9.60,99.90,737595,40,20566,-60
2020-10-26 08:29:46,8.70,7.90,9.60,99.90,739609,40,20281,-64
2020-10-26 08:30:17,11.30,8.75,9.70,99.90,740035,40,20590,-60
2020-10-26 08:30:47,10.65,8.73,9.60,99.90,740410,40,20214,-60
2020-10-26 08:31:18,12.52,9.10,9.60,99.90,742042,40,20135,-61
2020-10-26 08:31:49,9.48,8.38,9.60,99.90,742312,40,20110,-61
2020-10-26 08:32:19,11.55,8.63,9.60,99.90,742468,40,20110,-61
2020-10-26 08:32:50,9.15,8.20,9.60,99.90,742533,40,20181,-60
2020-10-26 08:33:21,9.38,8.07,9.60,99.90,742244,40,20115,-63
2020-10-26 08:33:51,9.90,8.88,9.60,99.90,741873,40,20103,-60
2020-10-26 08:34:22,11.32,9.25,9.60,99.90,742343,40,20125,-60
2020-10-26 08:34:53,8.48,7.70,9.70,99.90,742436,40,20103,-61
2020-10-26 08:35:23,10.50,9.10,9.70,99.90,742404,40,20103,-61
2020-10-26 08:35:54,9.05,8.15,9.70,99.90,740004,40,20191,-61
2020-10-26 08:36:25,8.90,8.00,9.70,99.90,737986,40,20100,-60
2020-10-26 08:36:56,9.80,8.75,9.60,99.90,737951,40,20107,-61
2020-10-26 08:37:26,12.90,9.05,9.60,99.90,738033,40,20126,-60
2020-10-26 08:37:57,9.82,8.13,9.60,99.90,740189,40,20130,-62
2020-10-26 08:38:29,8.77,7.88,9.50,99.90,742485,40,20118,-60
2020-10-26 08:39:00,9.45,8.55,9.60,99.90,749645,32,20114,-60
2020-10-26 08:39:31,9.02,8.20,9.60,99.90,742039,40,20117,-61
2020-10-26 08:40:02,10.43,7.72,9.50,99.90,742106,40,20255,-65
2020-10-26 08:40:33,8.85,7.82,9.50,99.90,740247,32,20150,-61
2020-10-26 08:41:03,9.18,8.38,9.50,99.90,740115,40,20475,-61
2020-10-26 08:41:34,10.05,8.35,9.60,99.90,740052,40,20189,-60
2020-10-26 08:42:05,12.85,8.68,9.60,99.90,740160,40,20111,-62
2020-10-26 08:42:37,9.15,8.23,9.60,99.90,742509,40,20118,-60
2020-10-26 08:43:07,10.52,8.80,9.70,99.90,755753,32,20122,-64
2020-10-26 08:43:38,9.32,8.43,9.60,99.90,742446,40,20118,-60
2020-10-26 08:44:09,8.88,8.10,9.60,99.90,742280,40,20137,-62
2020-10-26 08:44:39,9.13,8.02,9.60,99.90,742512,40,20134,-61
2020-10-26 08:45:10,8.48,7.68,9.60,99.90,742374,40,20103,-65
2020-10-26 08:45:41,8.63,7.72,9.60,99.90,742478,40,20115,-60
2020-10-26 08:46:12,8.20,7.50,9.60,99.90,742483,40,20467,-60
2020-10-26 08:46:43,9.13,8.23,9.60,99.90,742470,40,20099,-62
2020-10-26 08:47:16,9.35,8.40,9.60,99.90,742008,40,20095,-61
2020-10-26 08:47:47,8.70,7.90,9.60,99.90,741462,40,20199,-66
2020-10-26 08:48:20,8.60,7.90,9.70,99.90,742202,40,20642,-68
2020-10-26 08:48:51,9.23,7.53,9.60,99.90,742011,32,20334,-64
2020-10-26 08:49:22,9.18,8.27,9.60,99.90,742415,40,20262,-60
2020-10-26 08:49:53,8.45,7.75,9.60,99.90,742489,40,20184,-61
2020-10-26 08:50:23,8.48,7.70,9.60,99.90,742243,40,20412,-61
2020-10-26 08:50:54,12.48,8.13,9.60,99.90,742510,40,20109,-62
2020-10-26 08:51:25,9.02,8.15,9.60,99.90,742258,40,20119,-65
2020-10-26 08:51:55,10.18,8.30,9.60,99.90,742518,40,20112,-61
2020-10-26 08:52:26,9.30,8.40,9.60,99.90,742368,40,20176,-63
2020-10-26 08:52:57,9.45,8.60,9.60,99.90,742420,40,20115,-62
2020-10-26 08:53:28,8.70,7.90,9.50,99.90,742426,40,20130,-61
2020-10-26 08:53:58,9.27,7.85,9.60,99.90,742423,40,20130,-64
2020-10-26 08:54:29,8.82,8.00,9.50,99.90,742637,40,20111,-62
2020-10-26 08:55:00,9.93,8.27,9.50,99.90,740074,40,20202,-61
2020-10-26 08:55:30,9.55,8.65,9.50,99.90,739861,40,20111,-61
2020-10-26 08:56:01,10.35,9.45,9.50,99.90,740015,40,20119,-62
2020-10-26 08:56:32,8.85,8.05,9.50,99.90,740165,40,20523,-61
2020-10-26 08:57:02,10.05,9.02,9.50,99.90,742518,40,20196,-61
2020-10-26 08:57:33,13.13,8.75,9.50,99.90,742526,40,20099,-61
2020-10-26 08:58:04,20.02,9.07,9.50,99.90,742407,40,20122,-63
2020-10-26 08:58:34,10.32,9.18,9.40,99.90,741452,39,20095,-67
2020-10-26 08:59:05,12.52,9.90,9.30,99.90,743491,39,20130,-61
2020-10-26 08:59:36,10.88,9.75,9.40,99.90,742330,39,20114,-61
2020-10-26 09:00:07,10.57,9.57,9.40,99.90,742386,40,20151,-61
2020-10-26 09:00:38,11.90,9.52,9.30,99.90,742372,40,20200,-61
2020-10-26 09:01:08,11.18,9.20,9.30,99.90,743438,39,20543,-65
2020-10-26 09:01:39,10.00,9.10,9.30,99.90,744147,39,20109,-62
2020-10-26 09:02:10,11.05,9.95,9.30,99.90,744415,39,20127,-61
2020-10-26 09:02:40,10.52,9.52,9.30,99.90,744557,39,20106,-61
2020-10-26 09:03:12,9.98,8.98,9.30,99.90,743504,39,20118,-61
2020-10-26 09:03:42,13.43,9.77,9.30,99.90,743518,39,20189,-66
2020-10-26 09:04:13,11.00,9.90,9.20,99.90,743002,39,20154,-61
2020-10-26 09:04:44,11.05,9.50,9.20,99.90,743500,39,20103,-61
2020-10-26 09:05:15,9.65,8.77,9.10,99.90,742410,40,20115,-61
2020-10-26 09:05:45,11.50,10.40,9.20,99.90,742522,40,20158,-61
2020-10-26 09:06:16,11.10,9.95,9.20,99.90,743775,39,20111,-61
2020-10-26 09:06:47,10.10,9.20,9.20,99.90,744433,39,20197,-61
2020-10-26 09:07:17,11.02,9.90,9.20,99.90,744446,39,20125,-61
2020-10-26 09:07:48,11.38,8.88,9.20,99.90,744279,39,20099,-62
2020-10-26 09:08:19,11.07,9.38,9.10,99.90,744462,39,20248,-61
2020-10-26 09:08:50,12.25,9.77,9.10,99.90,744211,39,20271,-62
2020-10-26 09:09:20,12.65,11.27,9.10,99.90,744474,39,20602,-61
2020-10-26 09:09:51,15.30,11.35,9.20,99.90,744325,39,20484,-62
2020-10-26 09:10:22,13.13,11.77,9.10,99.90,742422,40,20578,-62
2020-10-26 09:10:52,16.33,11.52,9.10,99.90,742467,40,20133,-62
2020-10-26 09:11:23,17.42,12.10,9.10,99.90,742438,40,20490,-61
2020-10-26 09:11:54,18.23,13.65,9.10,99.90,742445,40,20106,-61
2020-10-26 09:12:26,18.98,15.63,9.20,99.90,742425,40,20111,-61
2020-10-26 09:12:57,15.77,13.35,9.20,99.90,740073,40,20186,-61
2020-10-26 09:13:28,23.95,17.02,9.20,99.90,739973,40,20690,-61
2020-10-26 09:13:59,17.67,14.07,9.20,99.90,740049,40,20122,-61
2020-10-26 09:14:29,10.88,9.77,9.20,99.90,740101,40,20134,-61
2020-10-26 09:15:00,15.70,12.80,9.20,99.90,743460,39,20546,-61
2020-10-26 09:15:31,11.98,10.65,9.20,99.90,740609,39,20119,-61
2020-10-26 09:16:02,13.23,10.00,9.20,99.90,744231,39,20110,-61
2020-10-26 09:16:32,12.52,10.13,9.20,99.90,744152,39,20125,-61
2020-10-26 09:17:03,10.43,8.93,9.20,99.90,744204,39,20229,-62
2020-10-26 09:17:34,9.73,8.73,9.20,99.90,744293,39,20470,-60
2020-10-26 09:18:04,9.23,8.43,9.20,99.90,744541,39,20117,-62
2020-10-26 09:18:35,9.02,8.23,9.10,99.90,742426,39,20126,-61
2020-10-26 09:19:06,9.35,8.15,9.10,99.90,740050,40,20174,-60
2020-10-26 09:19:37,10.27,8.50,9.10,99.90,739973,40,20688,-61
2020-10-26 09:20:07,9.48,8.50,9.20,99.90,740980,40,20533,-61
2020-10-26 09:20:38,9.63,8.32,9.20,99.90,742162,39,20102,-61
2020-10-26 09:21:09,9.05,8.25,9.20,99.90,744469,39,20102,-61
2020-10-26 09:21:40,8.02,7.30,9.30,99.90,744105,39,20106,-61
2020-10-26 09:22:10,8.02,7.22,9.30,99.90,742271,39,20620,-61
2020-10-26 09:22:41,7.90,7.20,9.20,99.90,742220,39,20115,-62
2020-10-26 09:23:12,7.68,6.93,9.20,99.90,740824,40,20138,-61
2020-10-26 09:23:42,11.15,7.22,9.20,99.90,741881,40,20586,-64
2020-10-26 09:24:13,8.10,7.30,9.20,99.90,742296,40,20690,-61
2020-10-26 09:24:44,9.38,7.20,9.20,99.90,741691,40,20115,-63
2020-10-26 09:25:14,8.48,7.68,9.30,99.90,742224,40,20116,-59
2020-10-26 09:25:45,7.20,6.60,9.30,99.90,742204,40,20176,-68
2020-10-26 09:26:16,7.63,6.82,9.30,99.90,742282,40,20634,-63
2020-10-26 09:26:47,10.52,7.57,9.30,99.90,746581,32,20394,-62
2020-10-26 09:27:17,7.43,6.82,9.30,99.90,742395,40,20172,-61
2020-10-26 09:27:48,7.80,7.03,9.30,99.90,741848,40,20451,-61
2020-10-26 09:28:19,6.95,6.30,9.30,99.90,742948,39,20118,-61
2020-10-26 09:28:49,7.13,6.03,9.30,99.90,742425,40,20173,-62
2020-10-26 09:29:20,7.20,6.60,9.30,99.90,739983,40,20099,-61
2020-10-26 09:29:51,6.20,5.70,9.40,99.90,737937,40,20554,-62
2020-10-26 09:30:30,6.07,5.65,9.30,99.90,739333,40,20131,-62
2020-10-26 09:31:01,6.88,6.28,9.40,99.90,740678,32,20107,-63
2020-10-26 09:31:32,8.00,6.00,9.40,99.90,742773,39,20614,-61
2020-10-26 09:32:03,8.02,5.78,9.40,99.90,744314,39,20124,-60
2020-10-26 09:32:33,5.97,5.47,9.50,99.90,744149,32,20764,-64
2020-10-26 09:33:04,5.32,4.93,9.40,99.90,744055,39,20141,-61
2020-10-26 09:33:35,7.05,5.57,9.40,99.90,744484,39,20411,-61
2020-10-26 09:34:06,6.47,5.97,9.40,99.90,744699,39,20106,-61
2020-10-26 09:34:36,6.55,5.95,9.40,99.90,743590,39,20106,-66
2020-10-26 09:35:07,7.32,6.63,9.40,99.90,742566,40,20678,-61
2020-10-26 09:35:38,5.63,5.22,9.40,99.90,742710,40,20126,-61
2020-10-26 09:36:08,6.00,5.50,9.40,99.90,742679,40,20486,-61
2020-10-26 09:36:39,6.25,5.75,9.40,99.90,742709,40,20130,-61
2020-10-26 09:37:10,7.55,6.60,9.40,99.90,743656,39,20212,-62
2020-10-26 09:37:40,6.20,5.70,9.30,99.90,744703,39,20098,-62
2020-10-26 09:38:11,6.53,5.82,9.40,99.90,744877,39,20189,-61
2020-10-26 09:38:42,7.40,5.80,9.40,99.90,744664,39,20585,-61
2020-10-26 09:39:12,5.50,5.03,9.40,99.90,744823,39,20122,-61
2020-10-26 09:39:43,5.07,4.68,9.40,99.90,744810,39,20176,-61
2020-10-26 09:40:14,5.15,4.65,9.40,99.90,744841,39,20577,-61
2020-10-26 09:40:45,7.32,5.15,9.40,99.90,744721,39,20176,-61
2020-10-26 09:41:16,8.82,6.03,9.40,99.90,742314,40,20125,-61
2020-10-26 09:41:47,5.78,4.57,9.50,99.90,740886,40,20095,-61
2020-10-26 09:42:17,4.63,4.30,9.40,99.90,740356,40,20130,-62
2020-10-26 09:42:48,5.35,4.50,9.40,99.90,740475,40,20559,-61
2020-10-26 09:43:19,4.97,4.57,9.40,99.90,740287,40,20138,-61
2020-10-26 09:43:49,6.05,4.90,9.50,99.90,740582,40,20205,-62
2020-10-26 09:44:33,4.60,4.25,9.40,99.90,740522,40,20618,-62
2020-10-26 09:45:05,4.95,4.55,9.50,99.90,741549,32,20096,-61
2020-10-26 09:45:35,5.05,4.53,9.50,99.90,749538,32,20153,-61
2020-10-26 09:46:06,5.13,4.60,9.50,99.90,742751,40,20099,-61
2020-10-26 09:46:37,6.80,5.10,9.50,99.90,742694,40,20119,-61
2020-10-26 09:47:08,6.50,5.40,9.50,99.90,742843,39,20140,-63
2020-10-26 09:47:40,5.43,5.00,9.50,99.90,744416,32,20553,-61
2020-10-26 09:48:10,4.45,4.05,9.50,99.90,744747,39,20184,-61
2020-10-26 09:48:41,4.68,4.35,9.50,99.90,744684,39,20172,-61
2020-10-26 09:49:12,5.05,4.65,9.50,99.90,744818,39,20138,-61
2020-10-26 09:49:42,5.88,3.78,9.50,99.90,744883,39,20126,-60
2020-10-26 09:50:13,7.85,3.63,9.50,99.90,742464,40,20122,-61
2020-10-26 09:50:44,4.32,3.90,9.40,99.90,742446,40,20115,-61
2020-10-26 09:51:15,5.05,4.65,9.40,99.90,742100,40,20114,-61
2020-10-26 09:51:45,5.10,4.60,9.40,99.90,742498,40,20123,-61
2020-10-26 09:52:16,5.07,4.68,9.40,99.90,744801,39,20110,-61
2020-10-26 09:52:47,6.32,5.70,9.40,99.90,743959,39,20164,-61
2020-10-26 09:53:17,5.78,5.30,9.40,99.90,742621,39,20180,-61
2020-10-26 09:53:48,6.82,6.13,9.40,99.90,743483,39,20115,-62
2020-10-26 09:54:19,7.00,4.85,9.50,99.90,744432,39,20114,-61
2020-10-26 09:54:50,5.05,4.63,9.40,99.90,744536,39,20155,-61
2020-10-26 09:55:20,5.72,5.22,9.40,99.90,744677,39,20146,-61
2020-10-26 09:55:51,4.80,4.40,9.40,99.90,744843,39,20542,-61
2020-10-26 09:56:22,4.30,4.00,9.40,99.90,740964,40,20178,-61
2020-10-26 09:56:53,6.07,3.55,9.40,99.90,740262,40,20539,-62
2020-10-26 09:57:23,4.25,3.95,9.40,99.90,740359,40,20126,-60
2020-10-26 09:57:54,4.07,3.78,9.40,99.90,740359,40,20114,-61
2020-10-26 09:58:25,4.40,4.00,9.40,99.90,742694,40,20095,-61
2020-10-26 09:58:55,3.80,3.50,9.40,99.90,743896,39,20167,-61
2020-10-26 09:59:27,5.22,4.10,9.50,99.90,744716,39,20535,-61
2020-10-26 09:59:58,4.68,4.28,9.50,99.90,744673,32,20659,-61
2020-10-26 10:00:29,4.60,4.20,9.50,99.90,744868,39,20179,-61
2020-10-26 10:00:59,6.72,4.45,9.50,99.90,744754,39,20110,-61
2020-10-26 10:01:30,7.82,4.43,9.50,99.90,744709,39,20209,-60
2020-10-26 10:02:01,6.78,3.83,9.60,99.90,744784,39,20142,-61
2020-10-26 10:02:31,4.47,4.07,9.60,99.90,744898,39,20485,-64
2020-10-26 10:03:02,4.03,3.63,9.60,99.90,744681,39,20118,-61
2020-10-26 10:03:33,5.07,3.80,9.70,99.90,743412,39,20114,-61
2020-10-26 10:04:04,3.75,3.45,9.60,99.90,742753,40,20115,-61
2020-10-26 10:04:34,3.85,3.55,9.70,99.90,742749,40,20537,-64
2020-10-26 10:05:05,4.10,3.70,9.60,99.90,742794,40,20549,-61
2020-10-26 10:05:36,3.85,3.55,9.60,99.90,742815,32,20534,-61
2020-10-26 10:06:08,3.72,3.42,9.60,99.90,744641,39,20125,-61
2020-10-26 10:06:39,4.97,3.25,9.70,99.90,744696,39,20122,-60
2020-10-26 10:07:10,4.20,2.83,9.70,99.90,744812,39,20180,-62
2020-10-26 10:07:41,6.97,4.00,9.70,99.90,743258,39,20106,-62
2020-10-26 10:08:11,5.03,3.10,9.80,99.90,742727,40,20109,-63
2020-10-26 10:08:42,3.97,3.00,9.70,99.90,744069,39,20158,-65
2020-10-26 10:09:13,3.38,3.08,9.70,99.90,744635,39,20155,-61
2020-10-26 10:09:44,4.18,2.72,9.70,99.90,744848,39,20091,-61
2020-10-26 10:10:14,2.65,2.45,9.70,99.90,744895,39,20114,-61
2020-10-26 10:10:45,3.55,2.72,9.60,99.90,744520,39,20196,-62
2020-10-26 10:11:16,2.92,2.72,9.60,99.90,743738,39,20138,-61
2020-10-26 10:11:46,3.33,3.00,9.70,99.90,744012,39,20099,-65
2020-10-26 10:12:17,3.80,2.53,9.70,99.90,744569,39,20110,-61
2020-10-26 10:12:48,4.57,2.45,9.70,99.90,744591,39,20138,-61
2020-10-26 10:13:19,2.75,2.40,9.70,99.90,742838,39,20098,-61
2020-10-26 10:13:49,2.83,2.53,9.80,99.90,742783,40,20462,-61
2020-10-26 10:14:20,3.05,2.80,9.70,99.90,742437,40,20118,-61
2020-10-26 10:14:51,3.45,3.10,9.70,99.90,742386,40,20107,-61
2020-10-26 10:15:21,3.25,2.95,9.80,99.90,742343,40,20098,-60
2020-10-26 10:15:52,5.00,2.40,9.80,99.90,742353,40,20179,-61
2020-10-26 10:16:25,3.33,3.08,9.80,99.90,742703,32,20708,-61
2020-10-26 10:16:55,2.70,2.50,9.80,99.90,742516,40,20617,-60
2020-10-26 10:17:29,3.45,2.85,9.80,99.90,742682,40,20159,-62
2020-10-26 10:17:59,2.53,2.33,9.70,99.90,742753,40,20169,-61
2020-10-26 10:18:30,4.47,2.75,9.80,99.90,742715,40,20173,-62
2020-10-26 10:19:01,2.85,2.55,9.80,99.90,742650,40,20118,-62
2020-10-26 10:19:31,4.68,2.83,9.80,99.90,742657,40,20161,-61
2020-10-26 10:20:02,2.55,2.35,9.80,99.90,742737,40,20110,-61
2020-10-26 10:20:33,2.55,2.35,9.80,99.90,742689,40,20119,-61
2020-10-26 10:21:03,2.70,2.50,9.80,99.90,742687,40,20110,-60
2020-10-26 10:21:34,3.35,3.08,9.80,99.90,742710,40,20106,-61
2020-10-26 10:22:05,3.05,2.80,9.90,99.90,742656,40,20243,-61
2020-10-26 10:22:36,5.18,2.97,9.90,99.90,742638,40,20130,-61
2020-10-26 10:23:06,4.32,3.20,9.90,99.90,743750,39,20117,-61
2020-10-26 10:23:37,3.03,2.38,9.90,99.90,741781,40,20138,-64
2020-10-26 10:24:08,2.97,2.58,9.90,99.90,741644,40,20195,-62
2020-10-26 10:24:38,4.18,2.53,9.90,99.90,742427,40,20154,-62
2020-10-26 10:25:09,2.40,2.20,9.80,99.90,742665,40,20543,-61
2020-10-26 10:25:40,2.80,2.60,9.80,99.90,742762,40,20169,-61
2020-10-26 10:26:10,4.35,2.40,9.80,99.90,743151,39,20119,-61
2020-10-26 10:26:41,2.60,2.40,9.90,99.90,744782,39,20110,-62
2020-10-26 10:27:12,3.03,2.72,9.90,99.90,744905,39,20130,-59
2020-10-26 10:27:43,5.70,2.90,9.90,99.90,744848,39,20143,-60
2020-10-26 10:28:13,5.50,2.72,9.90,99.90,744833,39,20134,-60
2020-10-26 10:28:44,2.58,2.38,9.90,99.90,744708,39,20117,-61
2020-10-26 10:29:15,2.35,2.10,9.90,99.90,744898,39,20156,-60
2020-10-26 10:29:46,3.95,2.15,9.90,99.90,744504,39,20159,-61
2020-10-26 10:30:16,2.53,2.33,9.90,99.90,744734,39,20103,-60
2020-10-26 10:30:47,4.57,2.40,9.80,99.90,744750,39,20110,-60
2020-10-26 10:31:18,2.47,2.28,9.90,99.90,744549,39,20118,-61
2020-10-26 10:31:48,2.42,2.20,9.90,99.90,744435,39,20110,-61
2020-10-26 10:32:19,2.47,2.28,9.90,99.90,744708,39,20164,-60
2020-10-26 10:32:50,2.47,2.10,9.90,99.90,744740,39,20102,-62
2020-10-26 10:33:21,3.85,1.98,9.90,99.90,744129,39,20098,-60
2020-10-26 10:33:51,2.58,2.38,9.90,99.90,744714,39,20108,-60
2020-10-26 10:34:22,3.17,2.33,9.90,99.90,744591,39,20183,-60
2020-10-26 10:34:53,2.53,2.28,9.90,99.90,744532,39,20183,-61
2020-10-26 10:35:23,3.70,2.30,10.00,99.90,742633,40,20129,-64
2020-10-26 10:35:54,4.82,2.33,10.00,99.90,742551,40,20404,-61
2020-10-26 10:36:25,5.20,2.10,10.00,99.90,742672,40,20412,-65
2020-10-26 10:36:55,2.30,1.98,10.00,99.90,742365,40,20118,-61
2020-10-26 10:37:26,2.10,2.00,10.00,99.90,742424,32,21000,-64
2020-10-26 10:37:57,2.25,2.05,10.00,99.90,740325,40,20134,-61
2020-10-26 10:38:28,2.35,2.20,10.00,99.90,738175,40,20188,-61
2020-10-26 10:39:01,2.78,2.22,10.00,99.90,738258,40,20111,-61
2020-10-26 10:39:32,2.50,2.30,10.00,99.90,744528,32,20108,-60
2020-10-26 10:40:06,2.20,2.00,10.00,99.90,739752,40,20668,-60
2020-10-26 10:40:37,2.33,2.22,10.00,99.90,742348,40,20102,-60
2020-10-26 10:41:08,2.55,1.95,10.00,99.90,744248,32,20133,-61
2020-10-26 10:41:39,2.88,2.33,10.00,99.90,741324,40,20157,-60
2020-10-26 10:42:10,3.78,2.10,10.00,99.90,743246,32,20652,-60
2020-10-26 10:42:41,7.25,2.30,10.00,99.90,739988,40,20204,-61
2020-10-26 10:43:14,3.67,2.00,9.90,99.90,740440,40,20455,-60
2020-10-26 10:43:44,3.58,2.03,10.00,99.90,742636,32,20177,-60
2020-10-26 10:44:15,3.00,2.30,9.90,99.90,742734,40,20192,-61
2020-10-26 10:44:46,3.03,2.40,10.00,99.90,742455,39,20497,-60
2020-10-26 10:45:17,2.60,2.40,10.00,99.90,742441,40,20535,-61
2020-10-26 10:45:47,2.40,2.03,9.90,99.90,742267,40,20118,-63
2020-10-26 10:46:18,3.75,2.35,9.80,99.90,740541,40,20169,-61
2020-10-26 10:46:49,3.70,2.40,9.80,99.90,740648,40,20119,-61
2020-10-26 10:47:19,3.67,2.20,9.80,99.90,740787,40,20111,-60
2020-10-26 10:47:50,3.80,2.50,9.80,99.90,740771,40,20506,-60
2020-10-26 10:48:21,2.92,2.15,9.80,99.90,740738,40,20099,-60
2020-10-26 10:48:52,4.10,2.20,9.80,99.90,740707,40,20111,-61
2020-10-26 10:49:22,4.93,2.30,9.80,99.90,738317,32,20626,-61
2020-10-26 10:49:53,4.32,3.38,9.80,99.90,738243,40,20099,-60
2020-10-26 10:50:24,2.78,2.40,9.80,99.90,749782,32,20103,-60
2020-10-26 10:50:55,2.50,2.30,9.70,99.90,738569,40,20106,-60
2020-10-26 10:51:26,2.65,2.35,9.70,99.90,742685,40,20103,-61
2020-10-26 10:51:56,3.90,2.65,9.80,99.90,742566,40,20618,-61
2020-10-26 10:52:27,2.67,2.42,9.70,99.90,742335,40,20195,-61
2020-10-26 10:52:58,2.70,2.50,9.80,99.90,740224,40,20135,-61
2020-10-26 10:53:29,3.00,2.70,9.80,99.90,740346,40,20107,-62
2020-10-26 10:53:59,3.95,3.13,9.80,99.90,740336,40,20143,-63
2020-10-26 10:54:33,4.88,2.72,9.80,99.90,740407,40,20115,-60
2020-10-26 10:55:04,3.30,2.47,9.80,99.90,742927,32,20111,-61
2020-10-26 10:55:35,3.72,2.60,9.80,99.90,742710,40,20118,-61
2020-10-26 10:56:06,3.58,2.63,9.80,99.90,741627,40,20114,-61
2020-10-26 10:56:36,4.88,3.28,9.80,99.90,742495,40,20129,-61
2020-10-26 10:57:07,3.05,2.72,9.80,99.90,741946,40,20130,-62
2020-10-26 10:57:38,3.10,2.78,9.80,99.90,742738,39,20596,-60
2020-10-26 10:58:11,3.50,2.40,9.80,99.90,743514,39,20223,-60
2020-10-26 10:58:45,3.95,2.60,9.70,99.90,743698,39,20125,-60
2020-10-26 10:59:18,5.65,2.80,9.70,99.90,771130,32,20215,-61
2020-10-26 10:59:49,6.03,3.20,9.70,99.90,744670,39,20923,-60
2020-10-26 11:00:20,4.90,3.28,9.70,99.90,744668,39,20179,-62
2020-10-26 11:00:50,7.47,3.53,9.70,99.90,744364,39,20138,-60
2020-10-26 11:01:21,3.78,3.25,9.70,99.90,744494,39,20522,-60
2020-10-26 11:01:52,3.08,2.58,9.70,99.90,744418,39,20118,-60
2020-10-26 11:02:22,4.50,2.40,9.70,99.90,743024,39,20142,-60
2020-10-26 11:02:53,3.10,2.75,9.70,99.90,742491,40,20177,-61
2020-10-26 11:03:24,2.55,2.33,9.70,99.90,742526,40,20115,-61
2020-10-26 11:03:55,4.05,2.78,9.70,99.90,743949,39,20154,-60
2020-10-26 11:04:25,3.60,2.33,9.70,99.90,744664,39,20106,-61
2020-10-26 11:04:56,2.88,2.58,9.70,99.90,744696,39,20558,-60
2020-10-26 11:05:27,2.83,2.45,9.70,99.90,744716,39,20130,-61
2020-10-26 11:05:58,5.47,3.08,9.60,99.90,744672,39,20466,-61
2020-10-26 11:06:28,10.73,6.70,9.60,99.90,744512,39,20142,-61
2020-10-26 11:06:59,4.85,3.03,9.70,99.90,744796,39,20596,-62
2020-10-26 11:07:30,7.30,2.70,9.70,99.90,744664,39,20121,-61
2020-10-26 11:08:03,2.08,1.98,9.70,99.90,744735,39,20106,-60
2020-10-26 11:08:34,3.58,2.03,9.70,99.90,741927,40,20146,-60
2020-10-26 11:09:07,3.88,2.20,9.70,99.90,739794,40,20099,-61
2020-10-26 11:09:41,2.60,2.40,9.70,99.90,740152,40,20111,-61
2020-10-26 11:10:12,3.47,2.30,9.70,99.90,740969,40,20122,-62
2020-10-26 11:10:43,2.60,2.40,9.70,99.90,740600,40,20569,-61
2020-10-26 11:11:13,2.78,2.50,9.70,99.90,742317,40,20202,-61
2020-10-26 11:11:47,2.78,2.47,9.70,99.90,741310,40,20557,-62
2020-10-26 11:12:17,2.90,2.38,9.70,99.90,742471,39,20614,-61
2020-10-26 11:12:50,2.38,2.17,9.70,99.90,744460,39,20131,-61
2020-10-26 11:13:24,2.50,2.30,9.70,99.90,744012,39,20116,-63
2020-10-26 11:13:54,4.53,2.47,9.70,99.90,740263,40,20544,-63
2020-10-26 11:14:25,2.50,2.30,9.70,99.90,741312,40,20122,-62
2020-10-26 11:14:56,3.65,2.70,9.70,99.90,742627,40,20132,-62
2020-10-26 11:15:26,2.72,2.53,9.70,99.90,742631,40,20169,-62
2020-10-26 11:15:57,4.25,2.90,9.70,99.90,742601,40,20134,-63
2020-10-26 11:16:30,3.20,2.95,9.70,99.90,742476,40,20114,-62
2020-10-26 11:17:01,6.15,2.85,9.70,99.90,742661,32,20122,-62
2020-10-26 11:17:32,4.82,2.53,9.60,99.90,742650,40,20106,-62
2020-10-26 11:18:06,4.28,2.85,9.60,99.90,740027,40,20119,-66
2020-10-26 11:18:37,4.50,3.00,9.60,99.90,739369,40,20257,-61
2020-10-26 11:19:08,4.28,2.70,9.60,99.90,740145,40,20571,-62
2020-10-26 11:19:38,5.20,2.65,9.60,99.90,740628,40,20476,-62
2020-10-26 11:20:09,5.93,2.80,9.60,99.90,742488,39,20106,-62
2020-10-26 11:20:40,2.90,2.70,9.60,99.90,744784,39,20095,-62
2020-10-26 11:21:13,5.47,2.97,9.60,99.90,744614,39,20142,-62
2020-10-26 11:21:44,3.90,2.72,9.60,99.90,744715,39,20404,-62
2020-10-26 11:22:15,3.33,3.03,9.60,99.90,744520,39,20148,-62
2020-10-26 11:22:45,2.50,2.30,9.60,99.90,744641,39,20364,-62
2020-10-26 11:23:17,2.40,2.20,9.60,99.90,744424,39,20175,-62
2020-10-26 11:23:51,2.38,2.00,9.60,99.90,743467,39,20116,-63
2020-10-26 11:24:22,4.03,2.25,9.60,99.90,742487,32,20123,-62
2020-10-26 11:24:55,3.08,2.78,9.50,99.90,742267,40,20187,-64
2020-10-26 11:25:25,3.55,2.30,9.60,99.90,742075,32,20254,-63
2020-10-26 11:25:58,2.40,2.20,9.60,99.90,742906,39,20209,-62
2020-10-26 11:26:29,2.50,2.22,9.60,99.90,742680,39,20601,-64
2020-10-26 11:27:00,2.50,1.98,9.50,99.90,742257,40,20117,-62
2020-10-26 11:27:33,3.65,2.10,9.50,99.90,742110,40,20214,-62
2020-10-26 11:28:04,3.22,2.63,9.50,99.90,749279,32,20119,-62
2020-10-26 11:28:35,3.20,2.50,9.50,99.90,741975,40,20122,-65
2020-10-26 11:29:06,2.40,1.95,9.50,99.90,740190,40,20535,-62
2020-10-26 11:29:36,2.97,2.10,9.50,99.90,740154,40,20161,-63
2020-10-26 11:30:07,2.80,2.00,9.40,99.90,742104,39,20176,-62
2020-10-26 11:30:38,1.90,1.73,9.40,99.90,744423,39,20122,-63
2020-10-26 11:31:08,2.30,2.10,9.40,99.90,744654,39,20475,-62
2020-10-26 11:31:39,5.63,1.90,9.40,99.90,743431,39,20191,-62
2020-10-26 11:32:10,2.95,2.13,9.40,99.90,744580,39,20106,-62
2020-10-26 11:32:41,3.05,2.50,9.40,99.90,744567,39,20126,-62
2020-10-26 11:33:12,3.13,2.05,9.40,99.90,744261,39,20119,-67
2020-10-26 11:33:42,3.63,1.92,9.40,99.90,744514,39,20477,-62
2020-10-26 11:34:13,2.33,2.05,9.30,99.90,744578,39,20470,-61
2020-10-26 11:34:44,2.42,2.08,9.40,99.90,744496,39,20097,-61
2020-10-26 11:35:14,1.80,1.70,9.40,99.90,744492,39,20138,-62
2020-10-26 11:35:47,2.08,1.90,9.40,99.90,744585,39,20139,-61
2020-10-26 11:36:18,2.38,2.17,9.30,99.90,744662,32,20597,-61
2020-10-26 11:36:49,2.72,2.50,9.40,99.90,743929,39,20154,-61
2020-10-26 11:37:20,4.55,2.10,9.40,99.90,742902,39,20117,-61
2020-10-26 11:37:53,2.85,1.83,9.40,99.90,740444,40,20129,-61
2020-10-26 11:38:24,2.10,1.90,9.40,99.90,740159,40,20115,-61
2020-10-26 11:38:55,2.58,2.22,9.40,99.90,740112,40,20087,-62
2020-10-26 11:39:26,2.47,2.22,9.40,99.90,740185,40,20553,-61
2020-10-26 11:39:57,3.28,2.58,9.40,99.90,740038,40,20195,-63
2020-10-26 11:40:28,5.60,4.20,9.50,99.90,740145,40,20134,-62
2020-10-26 11:40:58,5.30,3.92,9.50,99.90,740160,40,20103,-61
2020-10-26 11:41:29,3.20,3.00,9.50,99.90,740212,40,20110,-61
2020-10-26 11:42:00,4.15,2.58,9.50,99.90,742471,40,20121,-64
2020-10-26 11:42:30,2.45,2.25,9.50,99.90,740041,40,20125,-62
2020-10-26 11:43:01,4.13,3.60,9.50,99.90,738066,40,20104,-61
2020-10-26 11:43:32,3.25,2.85,9.50,99.90,738100,40,20119,-61
2020-10-26 11:44:03,2.22,2.00,9.50,99.90,738151,40,20186,-61
2020-10-26 11:44:34,2.60,1.77,9.50,99.90,740195,40,20126,-61
2020-10-26 11:45:05,2.63,2.42,9.50,99.90,742580,40,20144,-62
2020-10-26 11:45:38,3.20,2.03,9.60,99.90,740066,40,20607,-61
2020-10-26 11:46:12,3.13,2.45,9.50,99.90,741667,40,20530,-61
2020-10-26 11:46:43,3.15,2.63,9.50,99.90,741958,40,20166,-64
2020-10-26 11:47:14,3.67,2.40,9.50,99.90,742552,39,20427,-59
2020-10-26 11:47:45,2.70,2.50,9.60,99.90,744652,39,20114,-62
2020-10-26 11:48:16,4.07,2.85,9.60,99.90,744652,32,20578,-62
2020-10-26 11:48:53,3.20,2.00,9.50,99.90,744295,39,20114,-65
2020-10-26 11:49:24,2.10,1.83,9.50,99.90,744549,39,20134,-61
2020-10-26 11:49:55,3.45,1.75,9.50,99.90,744696,39,20160,-62
2020-10-26 11:50:27,3.08,2.15,9.50,99.90,742278,40,20700,-62
2020-10-26 11:50:58,2.13,1.70,9.50,99.90,738672,32,20112,-61
2020-10-26 11:51:31,2.15,1.80,9.40,99.90,738572,40,20100,-62
2020-10-26 11:52:01,3.83,2.03,9.40,99.90,740572,40,20104,-62
2020-10-26 11:52:32,3.03,1.52,9.40,99.90,742498,39,20099,-61
2020-10-26 11:53:03,1.42,1.33,9.40,99.90,743522,39,20161,-62
2020-10-26 11:53:34,5.03,1.33,9.40,99.90,742521,40,20135,-62
2020-10-26 11:54:07,1.98,1.67,9.50,99.90,742397,40,20170,-61
2020-10-26 11:54:37,1.52,1.30,9.40,99.90,742485,40,20138,-61
2020-10-26 11:55:08,1.45,1.35,9.40,99.90,742474,40,20254,-63
2020-10-26 11:55:39,1.52,1.42,9.40,99.90,742473,40,20192,-61
2020-10-26 11:56:10,1.38,1.27,9.40,99.90,742289,40,20212,-62
2020-10-26 11:56:40,1.75,1.58,9.40,99.90,742310,40,20118,-61
2020-10-26 11:57:11,2.28,1.42,9.40,99.90,743847,39,20134,-62
2020-10-26 11:57:42,2.45,1.42,9.40,99.90,744551,39,20657,-61
2020-10-26 11:58:13,2.47,1.23,9.40,99.90,744498,39,20183,-61
2020-10-26 11:58:43,1.83,1.38,9.40,99.90,744576,39,20488,-61
2020-10-26 11:59:14,1.20,1.10,9.40,99.90,744530,39,20107,-61
2020-10-26 11:59:45,1.55,1.25,9.30,99.90,744661,39,20090,-61
2020-10-26 12:00:17,2.25,1.20,9.30,99.90,744477,39,20118,-61
2020-10-26 12:00:48,2.55,1.95,9.30,99.90,744526,39,20145,-61
2020-10-26 12:01:19,3.83,2.78,9.20,99.90,744544,39,20142,-61
2020-10-26 12:01:49,3.83,1.83,9.30,99.90,744529,39,20126,-61
2020-10-26 12:02:20,1.60,1.40,9.20,99.90,744481,39,20167,-62
2020-10-26 12:02:51,3.40,1.80,9.20,99.90,744375,39,20193,-61
2020-10-26 12:03:22,1.73,1.20,9.20,99.90,743952,39,20098,-61
2020-10-26 12:03:52,3.20,1.35,9.20,99.90,742648,39,20113,-61
2020-10-26 12:04:23,2.67,2.33,9.20,99.90,742487,40,20142,-61
2020-10-26 12:04:54,1.20,1.10,9.20,99.90,742635,40,20491,-61
2020-10-26 12:05:24,1.75,1.60,9.30,99.90,743343,39,20105,-62
2020-10-26 12:05:55,2.05,1.80,9.30,99.90,743556,39,20257,-64
2020-10-26 12:06:26,3.42,1.50,9.30,99.90,742068,40,20663,-61
2020-10-26 12:06:56,4.40,1.80,9.30,99.90,742058,39,20151,-61
2020-10-26 12:07:27,2.67,1.42,9.30,99.90,740848,40,20130,-61
2020-10-26 12:07:58,2.70,1.50,9.30,99.90,741724,40,20118,-63
2020-10-26 12:08:29,2.70,1.25,9.20,99.90,742454,40,20115,-61
2020-10-26 12:08:59,3.05,1.30,9.20,99.90,742491,40,20098,-61
2020-10-26 12:09:30,2.80,1.30,9.20,99.90,741253,39,20225,-61
2020-10-26 12:10:01,4.63,1.13,9.20,99.90,744401,39,20171,-62
2020-10-26 12:10:32,3.20,1.70,9.20,99.90,740392,40,20186,-62
2020-10-26 12:11:02,1.50,1.33,9.20,99.90,741858,40,20118,-61
2020-10-26 12:11:33,3.90,1.40,9.20,99.90,743147,39,20129,-61
2020-10-26 12:12:04,1.85,1.35,9.20,99.90,743883,39,20115,-63
2020-10-26 12:12:34,2.97,1.33,9.20,99.90,744304,39,20114,-61
2020-10-26 12:13:05,1.95,1.40,9.20,99.90,744337,39,20122,-62
2020-10-26 12:13:36,2.83,1.27,9.10,99.90,744507,39,20589,-63
2020-10-26 12:14:07,2.92,1.30,9.10,99.90,741521,40,20605,-62
2020-10-26 12:14:37,2.38,1.20,9.10,99.90,742195,40,20129,-61
2020-10-26 12:15:08,4.97,1.40,9.10,99.90,742463,39,20558,-62
2020-10-26 12:15:39,2.63,1.30,9.20,99.90,743987,39,20180,-62
2020-10-26 12:16:09,6.18,1.90,9.10,99.90,742045,40,20115,-62
2020-10-26 12:16:40,2.22,1.70,9.10,99.90,742374,40,20114,-61
2020-10-26 12:17:11,1.50,1.40,9.10,99.90,742465,40,20623,-61
2020-10-26 12:17:41,1.80,1.20,9.20,99.90,742304,40,20106,-63
2020-10-26 12:18:13,1.20,1.10,9.20,99.90,742470,40,20131,-61
2020-10-26 12:18:43,0.93,0.93,9.10,99.90,743099,39,20172,-61
2020-10-26 12:19:14,2.35,1.02,9.10,99.90,744524,39,20110,-61
2020-10-26 12:19:45,3.72,1.40,9.10,99.90,743801,39,20105,-61
2020-10-26 12:20:16,1.83,1.23,9.10,99.90,744182,39,20118,-61
2020-10-26 12:20:46,4.68,1.25,9.10,99.90,744102,39,20184,-61
2020-10-26 12:21:17,3.35,1.17,9.10,99.90,744607,39,20170,-60
2020-10-26 12:21:48,1.30,0.80,9.10,99.90,744545,39,20520,-61
2020-10-26 12:22:18,3.53,1.10,9.00,99.90,744549,39,20129,-61
2020-10-26 12:22:49,1.20,1.10,9.00,99.90,744549,39,20118,-61
2020-10-26 12:23:32,1.20,1.10,9.10,99.90,744595,39,20130,-61
2020-10-26 12:24:03,1.45,1.27,9.00,99.90,756967,32,20118,-61
2020-10-26 12:24:34,1.48,1.33,9.10,99.90,743701,39,20131,-61
2020-10-26 12:25:05,8.43,1.35,9.10,99.90,742608,39,20567,-61
2020-10-26 12:25:35,2.60,1.35,9.00,99.90,742254,39,20197,-61
2020-10-26 12:26:06,2.78,1.15,9.10,99.90,741875,40,20115,-61
2020-10-26 12:26:37,2.40,1.02,9.10,99.90,742276,40,20099,-62
2020-10-26 12:27:08,2.45,1.40,9.10,99.90,742222,40,20126,-61
2020-10-26 12:27:39,1.48,0.90,9.00,99.90,742355,40,20111,-61
2020-10-26 12:28:09,1.77,1.23,9.00,99.90,742513,40,20651,-61
2020-10-26 12:28:41,6.00,4.13,9.00,99.90,742433,40,20131,-61
2020-10-26 12:29:12,4.32,2.25,9.10,99.90,743457,39,20102,-61
2020-10-26 12:29:42,3.45,2.78,9.10,99.90,744565,39,20670,-62
2020-10-26 12:30:13,3.30,1.90,9.10,99.90,744534,39,20103,-60
2020-10-26 12:30:44,2.45,1.30,9.10,99.90,744532,39,20415,-61
2020-10-26 12:31:15,3.95,1.00,9.00,99.90,744599,39,20181,-61
2020-10-26 12:31:45,1.20,0.88,8.90,99.90,744273,39,20126,-61
2020-10-26 12:32:16,2.28,1.13,8.90,99.90,744526,39,20103,-61
2020-10-26 12:32:47,2.22,0.75,8.90,99.90,742145,40,20129,-61
2020-10-26 12:33:18,2.33,1.17,8.90,99.90,742112,40,20181,-61
2020-10-26 12:33:48,5.72,1.45,8.90,99.90,742144,40,20113,-61
2020-10-26 12:34:19,3.90,0.90,8.90,99.90,740582,40,20154,-61
2020-10-26 12:34:50,2.60,1.30,8.90,99.90,742445,40,20113,-61
2020-10-26 12:35:20,3.75,1.20,8.90,99.90,742416,40,20111,-61
2020-10-26 12:35:51,1.35,1.13,8.90,99.90,742380,40,20205,-61
2020-10-26 12:36:22,2.80,1.08,8.90,99.90,742462,40,20167,-61
2020-10-26 12:36:52,1.65,1.33,8.90,99.90,742814,39,20455,-61
2020-10-26 12:37:23,1.90,1.45,8.90,99.90,742499,40,20105,-61
2020-10-26 12:37:54,1.35,1.02,8.90,99.90,743487,39,20134,-65
2020-10-26 12:38:24,1.23,1.00,8.90,99.90,744452,39,20102,-61
2020-10-26 12:38:55,2.33,0.95,8.90,99.90,744550,39,20478,-61
2020-10-26 12:39:26,2.92,1.10,8.90,99.90,742462,39,20129,-61
2020-10-26 12:39:57,2.25,0.90,8.90,99.90,742521,40,20140,-63
2020-10-26 12:40:27,2.20,1.98,8.80,99.90,739966,40,20111,-62
2020-10-26 12:40:58,5.35,1.23,8.80,99.90,740169,40,20168,-61
2020-10-26 12:41:29,2.03,1.17,8.80,99.90,740052,40,20200,-62
2020-10-26 12:42:01,3.17,1.00,8.80,99.90,740211,40,20127,-62
2020-10-26 12:42:31,3.60,1.05,8.80,99.90,745846,32,20460,-62
2020-10-26 12:43:02,1.83,1.20,8.80,99.90,742075,40,20179,-61
2020-10-26 12:43:33,3.63,1.00,8.80,99.90,742223,40,20126,-61
2020-10-26 12:44:03,1.52,1.08,8.80,99.90,741744,40,20224,-62
2020-10-26 12:44:34,2.13,1.13,8.80,99.90,740170,40,20143,-61
2020-10-26 12:45:08,3.97,1.20,8.80,99.90,742482,40,20101,-62
2020-10-26 12:45:38,1.20,1.10,8.80,99.90,742499,32,20122,-63
2020-10-26 12:46:09,1.23,1.00,8.80,99.90,742305,40,20173,-61
2020-10-26 12:46:40,1.25,0.70,8.80,99.90,742304,39,20396,-61
2020-10-26 12:47:10,1.05,0.88,8.80,99.90,740885,39,21452,-75
2020-10-26 12:47:41,3.13,1.00,8.70,99.90,742214,40,20107,-64
2020-10-26 12:48:12,2.00,1.05,8.70,99.90,760515,32,20606,-61
2020-10-26 12:48:43,2.20,1.10,8.70,99.90,742766,39,20135,-61
2020-10-26 12:49:14,1.30,1.17,8.70,99.90,744527,39,20111,-62
2020-10-26 12:49:44,2.40,1.80,8.70,99.90,741915,40,20173,-61
2020-10-26 12:50:15,2.83,1.20,8.70,99.90,741362,40,20103,-61
2020-10-26 12:50:46,2.55,1.40,8.70,99.90,740029,40,20111,-61
2020-10-26 12:51:17,17.08,10.90,8.70,99.90,740144,40,20553,-61
2020-10-26 12:51:47,3.30,2.42,8.70,99.90,742306,40,20208,-61
2020-10-26 12:52:18,1.55,1.45,8.70,99.90,743624,39,20122,-62
2020-10-26 12:52:49,2.28,1.10,8.70,99.90,744199,39,20114,-61
2020-10-26 12:53:19,2.72,2.20,8.70,99.90,744487,39,20110,-61
2020-10-26 12:53:50,2.95,1.92,8.60,99.90,744505,39,20587,-61
2020-10-26 12:54:21,4.57,0.93,8.60,99.90,743860,39,20215,-61
2020-10-26 12:54:51,1.15,1.00,8.60,99.90,744197,39,20106,-62
2020-10-26 12:55:22,2.35,0.98,8.60,99.90,744115,39,20114,-63
2020-10-26 12:55:53,1.70,0.88,8.60,99.90,743999,39,20537,-62
2020-10-26 12:56:24,8.20,4.25,8.60,99.90,744678,39,20127,-62
2020-10-26 12:56:54,1.80,1.60,8.60,99.90,744660,39,20596,-61
2020-10-26 12:57:25,2.28,1.25,8.60,99.90,744219,39,20443,-61
2020-10-26 12:57:56,1.55,1.30,8.50,99.90,744432,39,20198,-61
2020-10-26 12:58:27,1.00,0.90,8.50,99.90,743252,39,20145,-62
2020-10-26 12:59:00,2.10,0.90,8.50,99.90,744159,39,20132,-62
2020-10-26 12:59:30,3.60,1.13,8.50,99.90,744060,39,20114,-68
2020-10-26 13:00:01,2.92,1.10,8.50,99.90,742794,39,20670,-62
2020-10-26 13:00:32,1.00,0.88,8.50,99.90,744008,39,20119,-62
2020-10-26 13:01:03,1.05,0.88,8.50,99.90,742410,40,20122,-61
2020-10-26 13:01:36,2.80,0.85,8.50,99.90,757023,32,20099,-61
2020-10-26 13:02:07,1.83,1.20,8.40,99.90,742446,32,20130,-65
2020-10-26 13:02:38,1.13,0.77,8.40,99.90,742449,40,20184,-62
2020-10-26 13:03:09,0.95,0.80,8.40,99.90,742177,40,20110,-62
2020-10-26 13:03:40,2.13,1.02,8.40,99.90,742258,40,20574,-61
2020-10-26 13:04:10,3.15,0.60,8.40,99.90,742469,40,20176,-61
2020-10-26 13:04:41,1.73,0.70,8.40,99.90,742468,40,20114,-62
2020-10-26 13:05:12,1.02,0.88,8.40,99.90,742422,40,20180,-61
2020-10-26 13:05:43,5.15,1.25,8.40,99.90,744130,39,20124,-64
2020-10-26 13:06:13,3.45,1.20,8.40,99.90,742202,40,20130,-62
2020-10-26 13:06:44,3.03,1.13,8.40,99.90,742295,40,20181,-61
2020-10-26 13:07:15,1.67,0.90,8.40,99.90,742087,40,20152,-61
2020-10-26 13:07:46,3.60,0.80,8.40,99.90,740436,40,20200,-61
2020-10-26 13:08:16,0.88,0.80,8.40,99.90,740432,40,20118,-61
2020-10-26 13:08:47,1.63,1.10,8.40,99.90,741267,40,20122,-62
2020-10-26 13:09:18,0.65,0.63,8.40,99.90,742576,40,20135,-61
2020-10-26 13:09:48,1.98,0.90,8.40,99.90,742909,40,20187,-61
2020-10-26 13:10:19,4.43,0.73,8.40,99.90,744317,39,20114,-61
2020-10-26 13:10:50,2.25,0.85,8.40,99.90,744642,39,20127,-61
2020-10-26 13:11:21,2.08,1.00,8.30,99.90,744554,39,20703,-61
2020-10-26 13:11:52,3.03,0.90,8.30,99.90,740486,40,20241,-61
2020-10-26 13:12:22,2.28,0.70,8.30,99.90,740522,40,20119,-61
2020-10-26 13:12:53,1.10,0.70,8.30,99.90,740461,40,20141,-61
2020-10-26 13:13:24,1.35,0.90,8.30,99.90,740407,40,20191,-61
2020-10-26 13:13:55,1.63,0.80,8.30,99.90,742677,40,20095,-61
2020-10-26 13:14:25,4.82,0.80,8.30,99.90,741605,40,20162,-61
2020-10-26 13:14:56,1.33,1.00,8.20,99.90,742565,40,20179,-62
2020-10-26 13:15:27,2.53,1.48,8.20,99.90,742641,40,20708,-62
2020-10-26 13:15:58,2.03,0.90,8.20,99.90,743025,40,20119,-61
2020-10-26 13:16:29,0.98,0.80,8.20,99.90,742683,40,20444,-61
2020-10-26 13:16:59,1.23,0.68,8.20,99.90,742775,40,20482,-62
2020-10-26 13:17:30,1.65,0.68,8.20,99.90,740729,40,20189,-61
2020-10-26 13:18:01,1.60,0.88,8.30,99.90,740797,40,20184,-61
2020-10-26 13:18:31,1.20,0.65,8.30,99.90,740726,40,20107,-61
2020-10-26 13:19:02,2.15,0.77,8.30,99.90,740703,40,20555,-63
2020-10-26 13:19:33,1.75,0.93,8.30,99.90,742634,40,20111,-61
2020-10-26 13:20:04,0.93,0.70,8.30,99.90,740259,40,20103,-63
2020-10-26 13:20:34,3.03,0.80,8.30,99.90,740427,40,20118,-61
2020-10-26 13:21:05,1.08,0.90,8.30,99.90,740695,40,20107,-61
2020-10-26 13:21:36,1.83,0.80,8.30,99.90,740584,40,20566,-61
2020-10-26 13:22:06,2.80,0.80,8.30,99.90,742904,40,20115,-61
2020-10-26 13:22:37,5.10,0.98,8.30,99.90,742665,40,20134,-61
2020-10-26 13:23:08,3.45,1.00,8.30,99.90,742423,40,20154,-61
2020-10-26 13:23:38,2.25,1.90,8.30,99.90,738395,40,20107,-61
2020-10-26 13:24:09,3.03,2.25,8.30,99.90,738482,40,20196,-61
2020-10-26 13:24:40,1.67,0.80,8.30,99.90,738440,40,20127,-61
2020-10-26 13:25:11,23.25,13.68,8.30,99.90,738479,40,20110,-61
2020-10-26 13:25:41,4.35,1.45,8.30,99.90,740792,40,20119,-61
2020-10-26 13:26:12,6.75,4.63,8.30,99.90,742204,40,20143,-61
2020-10-26 13:26:43,5.53,3.80,8.30,99.90,742737,40,20134,-61
2020-10-26 13:27:13,2.25,1.25,8.30,99.90,742113,40,20122,-61
2020-10-26 13:27:44,2.20,1.55,8.20,99.90,740256,40,20268,-63
2020-10-26 13:28:15,1.30,0.85,8.20,99.90,740363,40,20506,-61
2020-10-26 13:28:46,2.35,0.98,8.20,99.90,740324,40,20161,-61
2020-10-26 13:29:16,1.77,0.90,8.20,99.90,740465,40,20111,-61
2020-10-26 13:29:47,2.80,1.50,8.20,99.90,740718,40,20110,-61
2020-10-26 13:30:18,1.08,0.98,8.20,99.90,740757,40,20139,-61
2020-10-26 13:30:51,1.13,1.02,8.20,99.90,740746,40,20099,-60
2020-10-26 13:31:22,1.65,1.08,8.20,99.90,744479,32,20190,-61
2020-10-26 13:31:52,1.55,1.02,8.20,99.90,742694,40,20187,-61
2020-10-26 13:32:23,2.38,0.90,8.20,99.90,742802,40,20196,-61
2020-10-26 13:32:54,3.97,1.52,8.20,99.90,742770,40,20108,-61
2020-10-26 13:33:24,2.05,0.95,8.20,99.90,742513,40,20415,-60
2020-10-26 13:33:55,2.55,0.93,8.10,99.90,742851,40,20147,-61
2020-10-26 13:34:26,0.90,0.70,8.20,99.90,742635,40,20579,-61
2020-10-26 13:34:57,2.22,0.80,8.20,99.90,742508,40,20434,-63
2020-10-26 13:35:27,1.77,1.00,8.20,99.90,742355,40,20611,-61
2020-10-26 13:35:58,2.05,1.10,8.20,99.90,742749,40,20110,-61
2020-10-26 13:36:29,2.92,0.98,8.20,99.90,742507,40,20137,-61
2020-10-26 13:36:59,2.08,0.82,8.20,99.90,742739,40,20103,-62
2020-10-26 13:37:30,1.45,1.10,8.20,99.90,742725,40,20110,-61
2020-10-26 13:38:01,28.35,14.68,8.20,99.90,742785,40,20103,-61
2020-10-26 13:38:31,2.00,1.13,8.20,99.90,742854,40,20095,-62
2020-10-26 13:39:02,2.05,0.80,8.10,99.90,742402,40,20784,-62
2020-10-26 13:39:33,3.28,0.90,8.10,99.90,784492,32,20172,-61
2020-10-26 13:40:04,3.05,2.40,8.10,99.90,742808,40,20110,-61
2020-10-26 13:40:35,2.22,1.90,8.10,99.90,742650,40,20158,-61
2020-10-26 13:41:05,2.75,1.35,8.10,99.90,742253,40,20125,-61
2020-10-26 13:41:39,5.28,2.58,8.10,99.90,742389,39,20123,-62
2020-10-26 13:42:10,5.32,2.50,8.10,99.90,742099,32,20177,-64
2020-10-26 13:42:41,1.73,1.48,8.10,99.90,739715,40,20510,-65
2020-10-26 13:43:11,35.20,19.13,8.10,99.90,740716,40,20108,-65
2020-10-26 13:43:42,7.85,4.93,8.10,99.90,740281,40,20123,-60
2020-10-26 13:44:13,2.17,1.77,8.10,99.90,740389,40,20162,-60
2020-10-26 13:44:43,5.93,2.00,8.10,99.90,742507,40,20194,-60
2020-10-26 13:45:14,5.47,3.65,8.10,99.90,742077,40,20172,-60
2020-10-26 13:45:45,6.03,3.22,8.10,99.90,742536,40,20473,-63
2020-10-26 13:46:16,7.47,4.22,8.10,99.90,742700,40,20125,-60
2020-10-26 13:46:46,10.00,5.55,8.10,99.90,742666,40,20114,-60
2020-10-26 13:47:17,16.10,8.02,8.10,99.90,742327,40,20514,-60
2020-10-26 13:47:48,17.75,9.68,8.10,99.90,742767,40,20173,-61
2020-10-26 13:48:18,19.23,9.48,8.10,99.90,740624,40,20919,-63
2020-10-26 13:48:49,22.45,11.48,8.10,99.90,740092,39,20223,-63
2020-10-26 13:49:20,4.43,1.92,8.10,99.90,740628,40,20119,-63
2020-10-26 13:49:51,2.78,1.83,8.10,99.90,742471,39,20117,-60
2020-10-26 13:50:21,3.10,2.35,8.10,99.90,743755,39,20221,-61
2020-10-26 13:50:52,4.80,2.45,8.10,99.90,744810,39,20137,-60
2020-10-26 13:51:23,5.40,1.88,8.10,99.90,744833,39,20190,-61
2020-10-26 13:51:53,4.57,1.92,8.00,99.90,744733,39,20403,-61
2020-10-26 13:52:24,10.93,6.43,8.00,99.90,744769,39,20102,-63
2020-10-26 13:52:55,16.33,8.90,8.10,99.90,744825,39,20109,-62
2020-10-26 13:53:26,15.98,9.43,8.00,99.90,742650,39,20251,-63
2020-10-26 13:53:56,13.32,7.45,8.00,99.90,742581,40,20134,-68
2020-10-26 13:54:27,18.73,9.18,8.00,99.90,742059,40,20172,-62
2020-10-26 13:54:58,2.08,0.77,8.00,99.90,742650,40,20218,-66
2020-10-26 13:55:28,6.18,3.33,8.00,99.90,743913,39,20201,-62
2020-10-26 13:55:59,15.55,8.43,8.00,99.90,743900,39,20164,-65
2020-10-26 13:56:30,11.18,6.18,8.10,99.90,744650,39,20111,-65
2020-10-26 13:57:57,12.00,5.85,8.00,99.90,740019,32,20547,-63
2020-10-26 13:58:28,6.47,3.72,8.00,99.90,740250,40,20284,-64
2020-10-26 13:58:59,7.10,3.88,8.00,99.90,741340,40,20147,-67
2020-10-26 13:59:29,6.38,4.18,8.00,99.90,743359,39,20118,-62
2020-10-26 14:00:00,2.15,1.90,8.00,99.90,744276,39,20182,-67
2020-10-26 14:00:31,3.42,1.75,8.00,99.90,744695,39,20095,-62
2020-10-26 14:01:02,2.33,1.55,8.00,99.90,744750,39,20090,-62
2020-10-26 14:01:32,12.20,5.88,8.00,99.90,744548,39,20211,-65
2020-10-26 14:02:03,14.50,8.45,8.00,99.90,744363,39,20138,-66
2020-10-26 14:02:34,15.30,10.13,8.00,99.90,741982,40,20113,-66
2020-10-26 14:03:05,20.23,12.15,8.00,99.90,741218,40,20122,-64
2020-10-26 14:03:35,5.53,4.00,8.00,99.90,740388,40,20099,-64
2020-10-26 14:04:06,6.00,3.80,8.10,99.90,740374,40,20106,-64
2020-10-26 14:04:37,7.53,5.60,8.10,99.90,742473,40,20107,-64
2020-10-26 14:05:07,5.03,3.17,8.10,99.90,742015,39,20133,-64
2020-10-26 14:05:38,2.75,2.38,8.10,99.90,743230,39,20101,-64
2020-10-26 14:06:09,3.38,2.13,8.10,99.90,743687,39,20590,-64
2020-10-26 14:06:39,5.65,3.17,8.10,99.90,742555,40,20099,-64
2020-10-26 14:07:10,2.58,1.75,8.10,99.90,742278,40,20137,-64
2020-10-26 14:07:41,3.63,2.67,8.10,99.90,742072,40,20120,-66
2020-10-26 14:08:11,1.85,1.55,8.20,99.90,742406,40,20603,-64
2020-10-26 14:08:42,2.33,1.88,8.10,99.90,742605,40,20133,-64
2020-10-26 14:09:13,2.08,1.92,8.10,99.90,742205,39,20138,-67
2020-10-26 14:09:43,3.47,2.40,8.10,99.90,743935,39,20161,-64
2020-10-26 14:10:14,1.63,1.00,8.10,99.90,744540,39,20171,-64
2020-10-26 14:10:45,1.20,0.90,8.10,99.90,744673,39,20466,-64
2020-10-26 14:11:16,1.63,0.95,8.10,99.90,744575,39,20580,-67
2020-10-26 14:11:46,2.60,1.00,8.10,99.90,742990,39,20110,-64
2020-10-26 14:12:17,1.70,1.00,8.10,99.90,742434,40,20203,-63
2020-10-26 14:12:48,2.60,0.93,8.10,99.90,742593,40,20118,-64
2020-10-26 14:13:19,2.38,1.00,8.10,99.90,743787,39,20184,-65
2020-10-26 14:13:49,1.58,0.80,8.10,99.90,739168,40,20103,-68
2020-10-26 14:14:20,1.90,1.10,8.10,99.90,742093,40,20157,-64
2020-10-26 14:14:51,2.17,1.00,8.10,99.90,742162,40,20570,-64
2020-10-26 14:15:21,0.88,0.60,8.10,99.90,742134,39,20169,-64
2020-10-26 14:15:52,4.25,1.40,8.10,99.90,743651,39,20102,-62
2020-10-26 14:16:31,4.82,1.33,8.10,99.90,744597,39,20114,-65
2020-10-26 14:17:02,1.73,0.80,8.10,99.90,745972,32,20109,-64
2020-10-26 14:17:33,1.98,0.93,8.10,99.90,744722,39,20161,-64
2020-10-26 14:18:03,3.13,0.90,8.10,99.90,742580,40,20177,-63
2020-10-26 14:18:34,1.13,1.02,8.10,99.90,744473,39,20111,-63
2020-10-26 14:19:05,2.22,0.70,8.00,99.90,744431,39,20207,-64
2020-10-26 14:19:35,0.80,0.60,8.00,99.90,744179,39,20095,-64
2020-10-26 14:20:06,1.25,0.73,8.00,99.90,763162,32,20199,-63
2020-10-26 14:20:37,0.80,0.63,8.00,99.90,742510,40,20181,-64
2020-10-26 14:21:07,4.75,4.30,8.00,99.90,742812,39,20122,-64
2020-10-26 14:21:38,13.20,11.60,8.00,99.90,743494,39,20562,-63
2020-10-26 14:22:09,1.95,1.65,8.10,99.90,742644,40,20097,-64
2020-10-26 14:22:39,3.92,2.05,8.00,99.90,742610,40,20549,-66
2020-10-26 14:23:10,1.50,1.10,8.00,99.90,742596,40,20101,-64
2020-10-26 14:23:41,2.70,1.02,8.00,99.90,742674,40,20488,-64
2020-10-26 14:24:14,1.90,1.17,8.00,99.90,742393,40,20102,-66
2020-10-26 14:24:45,1.88,0.90,8.00,99.90,742705,32,20501,-64
2020-10-26 14:25:15,4.53,0.80,8.00,99.90,742542,40,20191,-63
2020-10-26 14:25:46,1.23,0.70,8.00,99.90,743638,39,20115,-63
2020-10-26 14:26:17,2.47,1.30,8.00,99.90,744430,39,20633,-63
2020-10-26 14:26:48,2.08,0.80,8.00,99.90,744014,39,20148,-64
2020-10-26 14:27:19,3.92,0.80,8.00,99.90,751050,32,20133,-63
2020-10-26 14:27:49,3.08,0.63,8.00,99.90,741868,40,20113,-63
2020-10-26 14:28:20,1.00,0.80,8.00,99.90,742255,40,20138,-62
2020-10-26 14:28:51,1.23,0.70,7.90,99.90,741957,40,20107,-70
2020-10-26 14:29:21,4.82,0.80,7.90,99.90,744026,39,20608,-63
2020-10-26 14:29:52,1.30,0.77,7.90,99.90,744694,39,20199,-63
2020-10-26 14:30:23,4.25,1.00,7.90,99.90,744685,39,20184,-63
2020-10-26 14:30:54,2.20,1.00,7.90,99.90,744736,39,20491,-63
2020-10-26 14:31:24,3.08,1.10,7.90,99.90,744726,39,20592,-63
2020-10-26 14:31:55,1.15,0.80,8.00,99.90,744872,39,20107,-63
2020-10-26 14:32:26,1.95,0.88,7.90,99.90,744528,39,20122,-63
2020-10-26 14:32:56,2.58,0.85,7.90,99.90,744323,39,20106,-64
2020-10-26 14:33:27,1.38,1.00,7.90,99.90,744685,39,20600,-63
2020-10-26 14:33:58,0.95,0.68,8.00,99.90,744720,39,20179,-64
2020-10-26 14:34:29,1.95,1.10,7.90,99.90,744115,39,20099,-63
2020-10-26 14:34:59,0.80,0.70,7.90,99.90,742146,40,20095,-64
2020-10-26 14:35:30,33.95,24.92,7.90,99.90,742256,40,20159,-63
2020-10-26 14:36:01,27.40,18.73,7.90,99.90,741276,40,20111,-67
2020-10-26 14:36:32,3.25,2.80,7.90,99.90,737626,40,20486,-63
2020-10-26 14:37:02,1.55,1.45,7.90,99.90,744383,39,20576,-63
2020-10-26 14:37:33,9.10,5.68,7.90,99.90,743642,39,20160,-63
2020-10-26 14:38:04,10.50,7.13,8.00,99.90,743746,39,20149,-71
2020-10-26 14:38:35,25.52,17.17,8.00,99.90,743328,39,20107,-65
2020-10-26 14:39:05,4.30,2.95,7.90,99.90,744664,39,20105,-64
2020-10-26 14:39:36,2.25,1.58,8.00,99.90,743634,39,20177,-65
2020-10-26 14:40:07,3.28,1.85,8.00,99.90,744293,39,20114,-64
2020-10-26 14:40:37,1.42,0.98,8.00,99.90,744497,39,20162,-64
2020-10-26 14:41:08,2.88,1.38,8.00,99.90,742778,39,20111,-65
2020-10-26 14:41:39,4.60,1.10,8.00,99.90,743448,39,20139,-64
2020-10-26 14:42:09,0.90,0.75,8.00,99.90,743001,39,20143,-64
2020-10-26 14:42:40,1.70,0.93,7.90,99.90,742536,40,20474,-65
2020-10-26 14:43:11,0.95,0.80,7.90,99.90,743865,39,20207,-68
2020-10-26 14:43:41,1.20,1.08,7.90,99.90,744409,39,20166,-64
2020-10-26 14:44:12,1.38,1.00,7.90,99.90,744442,39,20129,-66
2020-10-26 14:44:43,0.90,0.90,7.90,99.90,744728,39,20556,-64
2020-10-26 14:45:14,1.95,1.17,7.90,99.90,744330,39,20543,-66
2020-10-26 14:45:44,0.70,0.70,7.90,99.90,744208,39,20099,-64
2020-10-26 14:46:16,1.42,1.02,7.90,99.90,744189,39,20118,-64
2020-10-26 14:46:47,1.10,0.80,7.90,99.90,743813,32,20102,-63
2020-10-26 14:47:17,1.05,0.88,7.90,99.90,742250,40,20127,-63
2020-10-26 14:47:48,0.82,0.63,7.90,99.90,742281,40,20114,-64
2020-10-26 14:48:19,3.85,0.90,7.90,99.90,742395,39,20107,-63
2020-10-26 14:48:50,0.95,0.68,7.80,99.90,744502,39,20146,-63
2020-10-26 14:49:20,0.65,0.60,7.80,99.90,744347,39,20110,-63
2020-10-26 14:49:51,1.63,0.80,7.80,99.90,744597,39,20103,-64
2020-10-26 14:50:22,1.85,1.10,7.80,99.90,744281,39,20130,-63
2020-10-26 14:50:53,1.35,0.52,7.80,99.90,744678,39,20580,-64
2020-10-26 14:51:24,2.22,0.85,7.80,99.90,757516,32,20608,-64
2020-10-26 14:51:55,1.63,0.82,7.80,99.90,740753,40,20103,-63
2020-10-26 14:52:25,2.53,0.88,7.80,99.90,743392,39,20123,-64
2020-10-26 14:52:56,0.70,0.70,7.80,99.90,744451,39,20118,-65
2020-10-26 14:53:27,1.00,0.73,7.80,99.90,744494,39,20458,-64
2020-10-26 14:53:57,1.73,0.70,7.80,99.90,744653,39,20207,-64
2020-10-26 14:54:28,1.25,0.63,7.80,99.90,744631,39,20544,-63
2020-10-26 14:54:59,0.80,0.70,7.80,99.90,744738,39,20126,-63
2020-10-26 14:55:29,1.73,0.80,7.70,99.90,744661,39,20596,-63
2020-10-26 14:56:00,1.50,1.10,7.70,99.90,744655,39,20122,-69
2020-10-26 14:56:31,2.65,1.65,7.70,99.90,744622,39,20171,-64
2020-10-26 14:57:02,1.30,1.20,7.70,99.90,744606,39,20543,-64
2020-10-26 14:57:32,2.53,1.35,7.70,99.90,743638,39,20107,-64
2020-10-26 14:58:04,2.15,1.40,7.70,99.90,744563,39,20114,-64
2020-10-26 14:58:34,18.52,13.30,7.70,99.90,756115,32,20110,-64
2020-10-26 14:59:05,1.50,1.25,7.70,99.90,742626,39,20106,-63
2020-10-26 14:59:36,3.13,2.17,7.70,99.90,742530,39,20115,-63
2020-10-26 15:00:06,7.30,5.93,7.60,99.90,744481,39,20612,-63
2020-10-26 15:00:37,3.25,2.25,7.60,99.90,743625,39,20106,-64
2020-10-26 15:01:08,2.03,1.83,7.60,99.90,743717,39,20597,-64
2020-10-26 15:01:39,1.42,1.33,7.60,99.90,743995,39,20138,-65
2020-10-26 15:02:09,1.25,1.05,7.60,99.90,744282,39,20103,-64
2020-10-26 15:02:40,2.67,0.93,7.60,99.90,744702,39,20212,-64
2020-10-26 15:03:13,0.90,0.90,7.60,99.90,744615,39,20235,-64
2020-10-26 15:03:43,1.00,0.70,7.60,99.90,744369,39,20119,-64
2020-10-26 15:04:14,0.85,0.82,7.60,99.90,744517,39,20181,-65
2020-10-26 15:04:45,2.22,1.20,7.60,99.90,744486,39,20566,-64
2020-10-26 15:05:15,2.83,0.82,7.60,99.90,744304,39,20114,-64
2020-10-26 15:05:46,1.23,0.77,7.60,99.90,743085,39,20131,-65
2020-10-26 15:06:17,0.75,0.45,7.50,99.90,742150,40,20639,-64
2020-10-26 15:06:48,1.30,0.80,7.50,99.90,742111,40,20114,-64
2020-10-26 15:07:18,2.15,0.85,7.60,99.90,742340,40,20184,-64
2020-10-26 15:07:49,1.55,0.63,7.60,99.90,742661,40,20547,-64
2020-10-26 15:08:20,0.63,0.60,7.60,99.90,742564,40,20143,-64
2020-10-26 15:08:50,1.25,0.70,7.60,99.90,742042,40,20103,-64
2020-10-26 15:09:21,1.13,0.70,7.60,99.90,742142,40,20162,-64
2020-10-26 15:09:52,3.05,0.80,7.60,99.90,740051,40,20134,-64
2020-10-26 15:10:23,1.30,1.00,7.60,99.90,740100,40,20137,-64
2020-10-26 15:10:53,0.68,0.60,7.60,99.90,739813,40,20122,-65
2020-10-26 15:11:24,2.45,0.70,7.60,99.90,739888,40,20098,-66
2020-10-26 15:11:55,2.70,0.75,7.60,99.90,742641,40,20106,-64
2020-10-26 15:12:25,1.40,0.60,7.60,99.90,742544,40,20103,-64
2020-10-26 15:12:56,2.10,0.82,7.60,99.90,741882,40,20146,-64
2020-10-26 15:13:27,2.05,0.80,7.60,99.90,742501,40,20118,-64
2020-10-26 15:13:58,0.90,0.70,7.60,99.90,742387,40,20106,-64
2020-10-26 15:14:31,1.45,0.68,7.60,99.90,742561,40,20580,-64
2020-10-26 15:15:02,1.27,0.70,7.60,99.90,745404,32,20190,-64
2020-10-26 15:15:32,0.80,0.70,7.60,99.90,742268,40,20584,-64
2020-10-26 15:16:03,1.33,0.75,7.60,99.90,742398,40,20605,-65
2020-10-26 15:16:34,0.98,0.88,7.60,99.90,741956,40,20094,-64
2020-10-26 15:17:04,1.70,0.70,7.60,99.90,742529,40,20110,-64
2020-10-26 15:17:35,0.82,0.60,7.60,99.90,742602,40,20126,-64
2020-10-26 15:18:06,1.08,0.60,7.60,99.90,742559,40,20175,-64
2020-10-26 15:18:37,1.20,0.70,7.50,99.90,742646,40,20162,-64
2020-10-26 15:19:07,1.05,0.82,7.60,99.90,742353,40,20159,-65
2020-10-26 15:19:38,1.52,0.90,7.50,99.90,741377,40,20574,-64
2020-10-26 15:20:09,1.38,0.90,7.60,99.90,742077,40,20164,-64
2020-10-26 15:20:39,1.52,1.00,7.60,99.90,742181,40,20555,-64
2020-10-26 15:21:14,2.22,1.10,7.60,99.90,742407,40,20114,-64
2020-10-26 15:21:44,1.38,1.00,7.60,99.90,742604,32,20489,-64
2020-10-26 15:22:15,1.42,0.85,7.60,99.90,742637,40,20111,-64
2020-10-26 15:22:46,2.40,1.00,7.50,99.90,742616,40,20133,-64
2020-10-26 15:23:17,3.03,1.33,7.50,99.90,742553,40,20107,-65
2020-10-26 15:23:47,65.78,43.45,7.50,99.90,739885,40,20150,-64
2020-10-26 15:24:18,22.95,15.32,7.60,99.90,739895,40,20173,-64
2020-10-26 15:24:49,5.03,3.88,7.60,99.90,740218,40,20180,-64
2020-10-26 15:25:20,9.80,7.13,7.60,99.90,739973,40,20521,-65
2020-10-26 15:25:53,8.57,6.50,7.60,99.90,742504,40,20126,-64
2020-10-26 15:26:24,5.65,3.33,7.60,99.90,746815,32,20107,-65
2020-10-26 15:26:55,16.35,11.65,7.60,99.90,740417,40,20122,-66
2020-10-26 15:27:25,5.88,3.53,7.60,99.90,740246,40,20116,-67
2020-10-26 15:27:56,4.28,2.70,7.50,99.90,740458,40,20135,-65
2020-10-26 15:28:29,2.88,2.47,7.60,99.90,742001,40,20145,-65
2020-10-26 15:29:00,1.25,0.80,7.50,99.90,750490,32,20143,-64
2020-10-26 15:29:30,2.28,0.73,7.50,99.90,742155,40,20115,-64
2020-10-26 15:30:01,1.92,1.20,7.50,99.90,742535,40,20095,-64
2020-10-26 15:30:32,1.20,0.85,7.50,99.90,742628,40,20103,-65
2020-10-26 15:31:03,3.30,1.20,7.50,99.90,742634,40,20180,-64
2020-10-26 15:31:33,2.38,0.93,7.50,99.90,740099,32,20184,-64
2020-10-26 15:32:04,4.15,1.02,7.50,99.90,740404,40,20137,-64
2020-10-26 15:32:35,1.83,0.80,7.50,99.90,740443,40,20162,-64
2020-10-26 15:33:06,0.77,0.70,7.50,99.90,740496,40,20099,-64
2020-10-26 15:33:36,1.70,1.00,7.40,99.90,742573,40,20130,-66
2020-10-26 15:34:07,2.25,0.90,7.40,99.90,742435,40,20123,-65
2020-10-26 15:34:38,0.88,0.80,7.40,99.90,742526,40,20115,-64
2020-10-26 15:35:08,0.98,0.80,7.40,99.90,742306,40,20140,-64
2020-10-26 15:35:39,0.88,0.70,7.30,99.90,742533,40,20528,-63
2020-10-26 15:36:10,3.13,0.82,7.30,99.90,742596,40,20107,-63
2020-10-26 15:36:41,1.00,0.80,7.30,99.90,741463,40,20179,-64
2020-10-26 15:37:11,2.20,0.95,7.30,99.90,741138,40,20164,-64
2020-10-26 15:37:42,2.45,1.13,7.30,99.90,742431,40,20624,-67
2020-10-26 15:38:13,2.33,1.17,7.30,99.90,742548,40,20510,-63
2020-10-26 15:38:43,1.08,0.90,7.30,99.90,741980,40,20150,-64
2020-10-26 15:39:14,2.13,0.90,7.30,99.90,740258,40,20103,-64
2020-10-26 15:39:45,1.63,1.40,7.40,99.90,740167,40,20139,-64
2020-10-26 15:40:15,2.35,1.20,7.40,99.90,740162,40,20110,-63
2020-10-26 15:40:46,1.42,1.27,7.40,99.90,739987,40,20140,-64
2020-10-26 15:41:18,19.35,11.95,7.40,99.90,742344,40,20112,-65
2020-10-26 15:41:48,26.40,15.52,7.40,99.90,742385,40,20111,-64
2020-10-26 15:42:19,9.38,5.75,7.50,99.90,742653,40,20404,-64
2020-10-26 15:42:50,21.90,13.80,7.50,99.90,742106,40,20486,-64
2020-10-26 15:43:21,1.10,1.00,7.50,99.90,742017,40,20485,-64
2020-10-26 15:43:51,6.07,4.72,7.40,99.90,742581,40,20110,-64
2020-10-26 15:44:22,3.63,2.08,7.40,99.90,742565,40,20225,-64
2020-10-26 15:44:53,4.95,3.75,7.40,99.90,740038,40,20733,-64
2020-10-26 15:45:24,2.22,1.67,7.40,99.90,755049,32,20106,-64
2020-10-26 15:45:54,1.30,0.90,7.40,99.90,740218,40,20118,-65
2020-10-26 15:46:25,1.95,1.10,7.40,99.90,740169,40,20139,-64
2020-10-26 15:46:56,0.73,0.70,7.40,99.90,742638,40,20113,-64
2020-10-26 15:47:27,1.17,0.80,7.30,99.90,742593,40,20103,-64
2020-10-26 15:47:57,1.27,0.85,7.40,99.90,742559,40,20134,-64
2020-10-26 15:48:28,1.30,1.20,7.40,99.90,742598,40,20486,-67
2020-10-26 15:48:59,2.22,0.90,7.30,99.90,742418,40,20134,-63
2020-10-26 15:49:30,2.65,0.90,7.30,99.90,742419,40,20134,-65
2020-10-26 15:50:01,3.55,1.10,7.40,99.90,742084,40,20099,-65
2020-10-26 15:50:31,1.40,0.90,7.30,99.90,742341,40,20164,-64
2020-10-26 15:51:02,2.42,1.30,7.30,99.90,742227,40,20594,-64
2020-10-26 15:51:33,3.47,0.93,7.30,99.90,742272,40,20110,-65
2020-10-26 15:52:05,2.75,0.98,7.40,99.90,742464,40,20265,-66
2020-10-26 15:52:36,1.52,0.75,7.40,99.90,748361,32,20142,-64
2020-10-26 15:53:07,1.15,0.93,7.30,99.90,742530,40,20119,-64
2020-10-26 15:53:37,1.02,0.88,7.30,99.90,742287,40,20119,-64
2020-10-26 15:54:08,2.15,0.90,7.30,99.90,742447,40,20130,-64
2020-10-26 15:54:39,1.58,0.82,7.30,99.90,742283,40,20095,-64
2020-10-26 15:55:10,2.90,1.10,7.30,99.90,742608,40,20103,-64
2020-10-26 15:55:40,2.17,1.10,7.30,99.90,741895,40,20139,-64
2020-10-26 15:56:11,1.30,1.13,7.30,99.90,742605,40,20102,-65
2020-10-26 15:56:42,4.32,1.15,7.20,99.90,742313,40,20574,-64
2020-10-26 15:57:12,2.10,1.10,7.30,99.90,742652,40,20133,-64
2020-10-26 15:57:43,2.58,1.00,7.20,99.90,742623,40,20114,-64
2020-10-26 15:58:14,1.15,0.82,7.20,99.90,742755,40,20571,-64
2020-10-26 15:58:44,2.25,1.65,7.30,99.90,742737,40,20636,-64
2020-10-26 15:59:15,1.02,0.93,7.20,99.90,742697,40,20119,-65
2020-10-26 15:59:46,1.70,1.55,7.30,99.90,742126,40,20135,-64
2020-10-26 16:00:16,2.45,2.15,7.30,99.90,742410,40,20110,-65
2020-10-26 16:00:47,4.38,2.78,7.30,99.90,742712,40,20111,-64
2020-10-26 16:01:18,7.20,4.85,7.30,99.90,742308,40,20144,-64
2020-10-26 16:01:48,3.45,1.88,7.20,99.90,742612,40,20114,-64
2020-10-26 16:02:19,3.35,2.25,7.30,99.90,742646,40,20149,-64
2020-10-26 16:02:50,5.45,3.60,7.30,99.90,742556,40,20150,-67
2020-10-26 16:03:21,2.85,2.00,7.30,99.90,740397,40,20099,-67
2020-10-26 16:03:52,1.42,1.13,7.30,99.90,740222,40,20111,-65
2020-10-26 16:04:23,1.77,1.30,7.20,99.90,739482,40,20170,-64
2020-10-26 16:04:53,2.22,1.40,7.20,99.90,738419,40,20115,-63
2020-10-26 16:05:24,2.03,1.27,7.20,99.90,740032,40,20099,-63
2020-10-26 16:05:55,1.40,1.30,7.20,99.90,740219,40,20133,-64
2020-10-26 16:06:26,1.55,1.23,7.20,99.90,739867,40,20126,-63
2020-10-26 16:06:56,1.73,1.10,7.20,99.90,739841,40,20150,-65
2020-10-26 16:07:27,2.70,1.45,7.20,99.90,741928,40,20114,-63
2020-10-26 16:07:58,2.80,1.40,7.20,99.90,740800,40,20123,-70
2020-10-26 16:08:28,1.27,1.05,7.20,99.90,740844,40,20103,-65
2020-10-26 16:08:59,3.80,1.40,7.20,99.90,740223,40,20127,-67
2020-10-26 16:09:30,1.50,1.40,7.20,99.90,740189,40,20189,-63
2020-10-26 16:10:00,1.75,1.58,7.20,99.90,740492,40,20150,-63
2020-10-26 16:10:31,2.15,1.95,7.20,99.90,740012,40,20102,-63
2020-10-26 16:11:02,1.60,1.50,7.20,99.90,740207,40,20189,-63
2020-10-26 16:11:33,1.98,1.58,7.20,99.90,739656,40,20150,-63
2020-10-26 16:12:03,1.50,1.40,7.20,99.90,738610,40,20136,-64
2020-10-26 16:12:34,2.60,1.30,7.20,99.90,735770,40,20166,-63
2020-10-26 16:13:05,3.17,1.70,7.10,99.90,736329,40,20163,-63
2020-10-26 16:13:36,2.50,2.30,7.10,99.90,737579,40,20186,-63
2020-10-26 16:14:06,2.50,2.30,7.10,99.90,737773,40,20107,-63
2020-10-26 16:14:40,2.40,2.20,7.10,99.90,738360,40,20126,-63
2020-10-26 16:15:11,3.13,1.95,7.10,99.90,736778,40,20123,-63
2020-10-26 16:15:41,6.25,3.65,7.10,99.90,737999,40,20118,-63
2020-10-26 16:16:12,3.65,2.55,7.00,99.90,738001,40,20123,-63
2020-10-26 16:16:43,2.45,2.28,7.00,99.90,738469,32,20103,-63
2020-10-26 16:17:14,3.53,2.40,7.00,99.90,740592,40,20490,-63
2020-10-26 16:17:45,3.30,3.00,7.00,99.90,740463,40,20118,-63
2020-10-26 16:18:15,5.43,4.20,7.00,99.90,740458,40,20111,-63
2020-10-26 16:18:46,4.70,4.28,7.10,99.90,740217,40,20107,-73
2020-10-26 16:19:17,9.63,3.50,7.00,99.90,736889,32,20308,-63
2020-10-26 16:19:48,2.05,1.95,7.10,99.90,738234,40,20165,-63
2020-10-26 16:20:18,2.00,1.77,7.00,99.90,739341,40,20132,-63
2020-10-26 16:20:49,17.60,14.18,7.00,99.90,740402,40,20547,-63
2020-10-26 16:21:20,13.88,9.88,7.00,99.90,740335,40,20111,-64
2020-10-26 16:21:51,22.42,15.38,7.00,99.90,738751,40,20177,-63
2020-10-26 16:22:22,22.00,15.70,7.00,99.90,739818,40,20535,-63
2020-10-26 16:22:52,5.95,3.92,7.00,99.90,738469,40,20564,-64
2020-10-26 16:23:23,6.43,4.60,7.00,99.90,740064,40,20188,-63
2020-10-26 16:23:54,12.60,8.88,7.00,99.90,740412,40,20106,-63
2020-10-26 16:24:24,3.42,2.65,7.00,99.90,740420,40,20117,-64
2020-10-26 16:24:55,3.40,3.10,6.90,99.90,740439,40,20177,-63
2020-10-26 16:25:26,3.75,3.20,6.90,99.90,740476,40,20155,-63
2020-10-26 16:25:56,4.53,2.80,6.90,99.90,740439,40,20127,-63
2020-10-26 16:26:27,3.35,1.83,6.90,99.90,739433,40,20206,-64
2020-10-26 16:26:58,2.53,1.60,6.90,99.90,740038,40,20110,-64
2020-10-26 16:27:28,2.88,2.03,6.90,99.90,740203,40,20107,-63
2020-10-26 16:27:59,1.88,1.77,6.90,99.90,740421,40,20133,-63
2020-10-26 16:28:30,2.00,1.85,6.90,99.90,740377,40,20114,-64
2020-10-26 16:29:01,2.00,1.65,6.90,99.90,740073,40,20221,-65
2020-10-26 16:29:31,2.85,1.55,6.90,99.90,738678,40,20111,-64
2020-10-26 16:30:03,2.90,1.65,6.80,99.90,739151,40,20150,-63
2020-10-26 16:30:34,4.47,1.77,6.90,99.90,739526,32,20099,-64
2020-10-26 16:31:04,2.13,1.95,6.80,99.90,738343,40,20112,-64
2020-10-26 16:31:35,2.35,2.08,6.80,99.90,740072,40,20498,-64
2020-10-26 16:32:06,2.47,1.88,6.90,99.90,740129,40,20142,-63
2020-10-26 16:32:37,2.92,1.63,6.80,99.90,738590,40,20119,-63
2020-10-26 16:33:07,2.95,1.52,6.80,99.90,739985,40,20137,-63
2020-10-26 16:33:38,3.33,2.53,6.80,99.90,739929,40,20490,-63
2020-10-26 16:34:09,7.47,6.28,6.80,99.90,738476,40,20174,-63
2020-10-26 16:34:39,7.10,5.60,6.80,99.90,738292,40,20111,-63
2020-10-26 16:35:10,6.75,5.47,6.80,99.90,738915,40,20122,-63
2020-10-26 16:35:41,1.88,1.58,6.80,99.90,740392,40,20668,-64
2020-10-26 16:36:11,6.30,2.97,6.80,99.90,740170,40,20153,-63
2020-10-26 16:36:42,16.92,11.57,6.80,99.90,740505,40,20111,-63
2020-10-26 16:37:13,13.65,8.93,6.70,99.90,740466,40,20185,-63
2020-10-26 16:37:43,11.18,7.32,6.70,99.90,740452,40,20412,-63
2020-10-26 16:38:14,1.98,1.80,6.80,99.90,740428,40,20102,-63
2020-10-26 16:38:45,3.03,2.63,6.70,99.90,740495,40,20106,-63
2020-10-26 16:39:16,5.18,3.00,6.70,99.90,740214,40,20616,-64
2020-10-26 16:39:46,2.10,1.73,6.70,99.90,739765,40,20114,-63
2020-10-26 16:40:17,2.55,1.70,6.70,99.90,760604,32,20345,-63
2020-10-26 16:40:48,2.50,2.15,6.70,99.90,740075,40,20119,-63
2020-10-26 16:41:18,1.90,1.50,6.70,99.90,739346,40,20706,-67
2020-10-26 16:41:49,1.65,1.55,6.70,99.90,738153,40,20626,-65
2020-10-26 16:42:20,2.00,1.80,6.70,99.90,739669,40,20173,-62
2020-10-26 16:42:51,1.73,1.63,6.70,99.90,740406,40,20475,-62
2020-10-26 16:43:21,2.15,1.65,6.70,99.90,740772,40,20123,-63
2020-10-26 16:43:52,4.63,1.60,6.70,99.90,740842,40,20107,-63
2020-10-26 16:44:23,1.55,1.35,6.70,99.90,739413,40,20139,-63
2020-10-26 16:44:53,2.42,1.83,6.70,99.90,738771,40,20108,-63
2020-10-26 16:45:24,3.53,1.60,6.70,99.90,740478,40,20115,-63
2020-10-26 16:45:55,1.70,1.60,6.70,99.90,740871,40,20107,-65
2020-10-26 16:46:26,2.70,1.50,6.70,99.90,740965,40,20133,-62
2020-10-26 16:46:57,1.15,1.05,6.70,99.90,740787,40,20118,-64
2020-10-26 16:47:27,1.58,1.48,6.70,99.90,738391,40,20128,-62
2020-10-26 16:47:58,1.48,1.38,6.70,99.90,738471,40,20104,-62
2020-10-26 16:48:29,1.35,1.25,6.60,99.90,738554,40,20157,-62
2020-10-26 16:49:00,1.73,1.63,6.70,99.90,738488,40,20126,-63
2020-10-26 16:49:30,1.83,1.33,6.70,99.90,739065,40,20184,-63
2020-10-26 16:50:01,1.85,1.27,6.60,99.90,738836,40,20135,-62
2020-10-26 16:50:32,2.30,1.35,6.60,99.90,740865,40,20153,-63
2020-10-26 16:51:02,1.27,1.17,6.60,99.90,740702,40,20127,-64
2020-10-26 16:51:33,1.45,1.08,6.60,99.90,738904,40,20114,-63
2020-10-26 16:52:04,2.63,1.20,6.60,99.90,739013,40,20536,-63
2020-10-26 16:52:35,1.65,1.35,6.60,99.90,740841,40,20132,-63
2020-10-26 16:53:05,2.15,1.30,6.60,99.90,740779,40,20111,-63
2020-10-26 16:53:36,3.55,1.20,6.60,99.90,740972,40,20127,-64
2020-10-26 16:54:07,2.00,1.65,6.60,99.90,740853,40,20122,-63
2020-10-26 16:54:38,5.10,1.52,6.60,99.90,740720,40,20115,-69
2020-10-26 16:55:08,1.63,1.10,6.60,99.90,740719,40,20205,-63
2020-10-26 16:55:39,2.03,1.20,6.60,99.90,740860,40,20115,-66
2020-10-26 16:56:10,1.35,1.20,6.50,99.90,739838,40,20173,-63
2020-10-26 16:56:40,1.77,1.30,6.50,99.90,740894,40,20103,-63
2020-10-26 16:57:11,2.97,1.38,6.50,99.90,740778,40,20125,-63
2020-10-26 16:57:42,2.95,1.25,6.50,99.90,740888,40,20111,-63
2020-10-26 16:58:12,2.08,1.25,6.50,99.90,740969,40,20151,-63
2020-10-26 16:58:43,2.50,1.40,6.50,99.90,740876,40,20111,-63
2020-10-26 16:59:14,2.70,1.48,6.50,99.90,740726,40,20467,-63
2020-10-26 16:59:44,1.52,1.38,6.50,99.90,740437,40,20095,-63
2020-10-26 17:00:15,2.60,1.60,6.50,99.90,740802,40,20171,-63
2020-10-26 17:00:46,2.65,2.00,6.50,99.90,740796,40,20177,-63
2020-10-26 17:01:17,3.47,1.60,6.50,99.90,740712,40,20099,-64
2020-10-26 17:01:47,2.92,1.38,6.50,99.90,740846,40,20557,-63
2020-10-26 17:02:18,2.28,1.80,6.50,99.90,740710,40,20151,-63
2020-10-26 17:02:49,1.77,1.67,6.50,99.90,740620,40,20189,-63
2020-10-26 17:03:19,2.80,1.50,6.50,99.90,740739,40,20134,-64
2020-10-26 17:03:50,2.00,1.42,6.50,99.90,740928,40,20181,-63
2020-10-26 17:04:21,2.28,2.08,6.50,99.90,740790,40,20114,-64
2020-10-26 17:04:52,5.43,1.95,6.50,99.90,740828,40,20118,-64
2020-10-26 17:05:23,1.58,1.48,6.50,99.90,740793,40,20118,-63
2020-10-26 17:05:53,1.98,1.52,6.50,99.90,740812,40,20551,-66
2020-10-26 17:06:24,2.00,1.80,6.50,99.90,738390,40,20108,-63
2020-10-26 17:06:55,2.40,1.90,6.50,99.90,738575,40,20132,-64
2020-10-26 17:07:25,2.90,1.80,6.50,99.90,738380,40,20095,-65
2020-10-26 17:07:56,1.50,1.40,6.50,99.90,738260,40,20583,-65
2020-10-26 17:08:27,1.60,1.50,6.50,99.90,740496,40,20119,-66
2020-10-26 17:08:58,1.77,1.58,6.50,99.90,740443,40,20130,-65
2020-10-26 17:09:28,2.90,1.30,6.40,99.90,739231,40,20107,-65
2020-10-26 17:09:59,1.80,1.70,6.40,99.90,740549,40,20168,-65
2020-10-26 17:10:30,1.58,1.48,6.40,99.90,740534,40,20111,-64
2020-10-26 17:11:00,2.70,1.60,6.40,99.90,740654,40,20149,-63
2020-10-26 17:11:31,3.72,1.30,6.40,99.90,738770,40,20648,-67
2020-10-26 17:12:02,2.05,1.70,6.40,99.90,740305,40,20127,-65
2020-10-26 17:12:33,1.63,1.50,6.40,99.90,738216,40,20120,-64
2020-10-26 17:13:03,1.50,1.40,6.40,99.90,737267,40,20457,-63
2020-10-26 17:13:34,2.67,1.30,6.40,99.90,738235,40,20603,-63
2020-10-26 17:14:05,2.88,1.30,6.40,99.90,738388,40,20467,-64
2020-10-26 17:14:36,2.25,1.30,6.40,99.90,740787,40,20114,-64
2020-10-26 17:15:06,1.67,1.58,6.30,99.90,740806,40,20227,-63
2020-10-26 17:15:37,2.60,1.50,6.30,99.90,740795,40,20881,-65
2020-10-26 17:16:08,1.70,1.60,6.30,99.90,740720,40,20131,-63
2020-10-26 17:16:38,2.65,1.73,6.30,99.90,740723,40,20115,-64
2020-10-26 17:17:09,1.50,1.40,6.40,99.90,740826,40,20550,-63
2020-10-26 17:17:40,2.40,1.58,6.40,99.90,740747,40,20106,-64
2020-10-26 17:18:10,1.83,1.50,6.40,99.90,740621,40,20131,-64
2020-10-26 17:18:41,1.58,1.48,6.40,99.90,740633,40,20185,-63
2020-10-26 17:19:17,1.73,1.63,6.30,99.90,740744,40,20478,-63
2020-10-26 17:19:48,2.20,1.50,6.30,99.90,744957,32,20170,-63
2020-10-26 17:20:19,2.22,1.58,6.30,99.90,738380,40,20102,-63
2020-10-26 17:20:50,2.47,1.60,6.30,99.90,738196,40,20119,-64
2020-10-26 17:21:21,2.47,2.10,6.30,99.90,738529,40,20111,-63
2020-10-26 17:21:52,1.77,1.52,6.30,99.90,740624,40,20115,-63
2020-10-26 17:22:23,1.83,1.73,6.30,99.90,740787,40,20152,-63
2020-10-26 17:22:56,2.05,1.95,6.30,99.90,740720,40,20098,-63
2020-10-26 17:23:32,2.10,1.90,6.30,99.90,740777,40,20281,-63
2020-10-26 17:24:04,2.00,1.67,6.30,99.90,759198,32,20143,-63
2020-10-26 17:24:35,1.85,1.60,6.30,99.90,740854,40,20111,-63
2020-10-26 17:25:08,1.83,1.67,6.30,99.90,740663,40,20142,-64
2020-10-26 17:25:39,2.15,1.95,6.30,99.90,740663,40,20123,-63
2020-10-26 17:26:10,2.60,1.90,6.30,99.90,740660,40,20127,-63
2020-10-26 17:26:40,7.78,6.10,6.30,99.90,740646,40,20099,-63
2020-10-26 17:27:11,5.70,3.70,6.30,99.90,740613,40,20151,-63
2020-10-26 17:27:42,5.38,4.25,6.30,99.90,738269,40,20107,-64
2020-10-26 17:28:12,7.82,6.47,6.20,99.90,738771,40,20135,-62
2020-10-26 17:28:43,2.10,2.00,6.20,99.90,739454,40,20558,-68
2020-10-26 17:29:15,2.30,2.17,6.30,99.90,738395,40,20625,-64
2020-10-26 17:29:45,3.33,3.05,6.30,99.90,740537,40,20188,-64
2020-10-26 17:30:16,4.85,4.10,6.20,99.90,740776,40,20602,-64
2020-10-26 17:30:47,3.15,2.78,6.20,99.90,740563,40,20126,-66
2020-10-26 17:31:17,3.38,3.08,6.10,99.90,740100,40,20115,-68
2020-10-26 17:31:48,3.03,2.83,6.10,99.90,740132,40,20122,-63
2020-10-26 17:32:19,2.35,1.92,6.10,99.90,740522,40,20095,-63
2020-10-26 17:32:50,3.10,2.10,6.10,99.90,740493,40,20538,-63
2020-10-26 17:33:20,3.45,3.15,6.10,99.90,740578,40,20463,-63
2020-10-26 17:33:51,7.47,4.57,6.10,99.90,740632,40,20139,-64
2020-10-26 17:34:22,19.48,13.90,6.10,99.90,740508,40,20164,-64
2020-10-26 17:34:52,19.27,12.27,6.00,99.90,740496,40,20209,-66
2020-10-26 17:35:23,21.77,14.57,6.10,99.90,740723,40,20129,-65
2020-10-26 17:35:54,5.50,4.53,6.10,99.90,738984,40,20107,-64
2020-10-26 17:36:24,8.77,6.07,6.00,99.90,740757,40,20173,-65
2020-10-26 17:36:55,10.70,8.02,6.00,99.90,740866,40,20107,-69
2020-10-26 17:37:26,8.88,5.40,6.00,99.90,740929,40,20131,-66
2020-10-26 17:37:56,5.53,4.80,6.00,99.90,740884,40,20119,-67
2020-10-26 17:38:27,4.43,3.00,6.00,99.90,740953,40,20570,-64
2020-10-26 17:38:58,2.50,2.30,6.00,99.90,740829,40,20111,-66
2020-10-26 17:39:29,2.33,2.10,5.90,99.90,740937,40,20121,-66
2020-10-26 17:39:59,2.40,2.05,6.00,99.90,740626,40,20125,-68
2020-10-26 17:40:30,2.45,1.80,5.90,99.90,738503,40,20132,-67
2020-10-26 17:41:01,1.90,1.80,5.90,99.90,736309,40,20116,-65
2020-10-26 17:41:31,2.38,2.20,5.90,99.90,736949,40,20170,-61
2020-10-26 17:42:02,2.30,2.10,5.90,99.90,738646,40,20130,-63
2020-10-26 17:42:33,2.38,2.17,5.90,99.90,738655,40,20112,-60
2020-10-26 17:43:03,3.25,2.20,5.90,99.90,740666,40,20575,-61
2020-10-26 17:43:34,2.67,2.47,5.90,99.90,740617,40,20131,-61
2020-10-26 17:44:05,2.30,2.20,5.90,99.90,740565,40,20669,-65
2020-10-26 17:44:35,2.63,2.42,6.00,99.90,740860,40,20103,-62
2020-10-26 17:45:06,3.28,2.45,6.00,99.90,740734,40,20115,-61
2020-10-26 17:45:37,2.70,2.50,6.00,99.90,740892,40,20103,-63
2020-10-26 17:46:08,2.60,2.40,6.00,99.90,740625,40,20130,-62
2020-10-26 17:46:39,2.50,2.30,6.00,99.90,740799,40,20107,-63
2020-10-26 17:47:10,2.92,2.28,6.00,99.90,740871,40,20118,-63
2020-10-26 17:47:40,2.33,2.10,6.00,99.90,740748,40,20115,-65
2020-10-26 17:48:11,2.20,1.90,5.90,99.90,740789,40,20140,-65
2020-10-26 17:48:42,2.50,2.30,5.90,99.90,738402,40,20100,-63
2020-10-26 17:49:12,2.40,1.98,5.80,99.90,738483,40,20135,-61
2020-10-26 17:49:43,2.08,1.98,5.80,99.90,738570,40,20134,-61
2020-10-26 17:50:14,1.95,1.85,5.80,99.90,736429,40,20162,-59
2020-10-26 17:50:44,2.22,1.95,5.80,99.90,738270,40,20211,-63
2020-10-26 17:51:15,2.70,1.95,5.80,99.90,738422,40,20108,-62
2020-10-26 17:51:46,2.00,1.80,5.80,99.90,738335,40,20143,-61
2020-10-26 17:52:16,1.95,1.85,5.80,99.90,740955,40,20189,-66
2020-10-26 17:52:47,2.33,1.90,5.80,99.90,740605,40,20123,-61
2020-10-26 17:53:18,2.10,1.88,5.80,99.90,740907,40,20126,-62
2020-10-26 17:53:48,2.00,1.90,5.80,99.90,740705,40,20421,-66
2020-10-26 17:54:19,2.15,1.95,5.80,99.90,740747,40,20099,-63
2020-10-26 17:54:50,2.20,2.03,5.80,99.90,740736,40,20143,-63
2020-10-26 17:55:21,2.17,2.08,5.80,99.90,740777,40,20172,-62
2020-10-26 17:55:52,2.03,1.92,5.80,99.90,742260,32,20099,-64
2020-10-26 17:56:23,2.08,1.88,5.80,99.90,740549,40,20212,-60
2020-10-26 17:56:53,2.40,2.20,5.80,99.90,740989,40,20111,-62
2020-10-26 17:57:24,2.70,2.45,5.80,99.90,740791,40,20559,-61
2020-10-26 17:57:55,2.97,2.30,5.80,99.90,740774,40,20099,-62
2020-10-26 17:58:25,3.72,2.30,5.80,99.90,740593,40,20115,-61
2020-10-26 17:58:56,9.68,6.60,5.80,99.90,740569,40,20127,-60
2020-10-26 17:59:27,35.38,22.02,5.80,99.90,738321,40,20142,-61
2020-10-26 17:59:58,15.57,10.18,5.90,99.90,738156,40,20542,-61
2020-10-26 18:00:28,15.18,10.02,5.90,99.90,738201,40,20467,-61
2020-10-26 18:00:59,24.88,16.15,5.90,99.90,738279,40,20118,-64
2020-10-26 18:01:30,26.17,17.42,5.90,99.90,742435,40,20139,-60
2020-10-26 18:02:00,8.13,5.47,6.00,99.90,743111,40,20099,-60
2020-10-26 18:02:31,2.88,1.90,5.90,99.90,743117,40,20658,-60
2020-10-26 18:03:02,3.00,2.80,5.90,99.90,742687,40,20111,-60
2020-10-26 18:03:35,2.47,2.28,5.80,99.90,742765,40,20107,-60
2020-10-26 18:04:06,2.80,2.47,5.80,99.90,740367,40,20119,-63
2020-10-26 18:04:37,2.90,2.70,5.80,99.90,740558,40,20130,-66
2020-10-26 18:05:07,3.00,2.60,5.80,99.90,740392,40,20142,-60
2020-10-26 18:05:38,2.90,2.70,5.80,99.90,740592,40,20606,-66
2020-10-26 18:06:09,2.67,2.40,5.80,99.90,742308,40,20099,-60
2020-10-26 18:06:40,3.03,2.38,5.80,99.90,742837,40,20107,-60
2020-10-26 18:07:10,2.63,2.40,5.80,99.90,742910,40,20107,-61
2020-10-26 18:07:41,3.47,2.20,5.80,99.90,742888,40,20110,-63
2020-10-26 18:08:12,3.60,2.20,5.80,99.90,742575,40,20494,-60
2020-10-26 18:08:43,2.60,2.40,5.80,99.90,742811,40,20139,-60
2020-10-26 18:09:13,2.50,2.13,5.80,99.90,742864,40,20114,-60
2020-10-26 18:09:44,2.30,2.10,5.80,99.90,742814,40,20555,-60
2020-10-26 18:10:15,2.60,2.40,5.80,99.90,742656,40,20552,-60
2020-10-26 18:10:45,2.10,2.00,5.80,99.90,742219,40,20103,-63
2020-10-26 18:11:16,3.65,2.20,5.80,99.90,742196,40,20610,-60
2020-10-26 18:11:47,2.35,2.15,5.70,99.90,742437,40,20107,-61
2020-10-26 18:12:17,3.03,2.30,5.70,99.90,740592,40,20502,-60
2020-10-26 18:12:48,2.25,1.83,5.70,99.90,742347,40,20570,-64
2020-10-26 18:13:19,1.88,1.77,5.60,99.90,742566,40,20142,-60
2020-10-26 18:13:49,2.60,2.40,5.60,99.90,742577,40,20106,-59
2020-10-26 18:14:20,2.72,2.45,5.60,99.90,742794,40,20139,-60
2020-10-26 18:14:51,3.35,2.53,5.60,99.90,742636,40,20104,-60
2020-10-26 18:15:21,2.60,2.40,5.60,99.90,742036,40,20483,-60
2020-10-26 18:15:52,2.50,2.30,5.60,99.90,742413,40,20145,-60
2020-10-26 18:16:23,6.40,2.90,5.60,99.90,742654,40,20239,-61
2020-10-26 18:16:54,2.67,2.47,5.60,99.90,742591,40,20103,-59
2020-10-26 18:17:24,2.90,2.22,5.60,99.90,742774,40,20577,-63
2020-10-26 18:17:55,4.03,2.90,5.70,99.90,742647,40,20106,-59
2020-10-26 18:18:26,3.40,3.10,5.70,99.90,742517,40,20122,-61
2020-10-26 18:19:02,2.55,2.40,5.70,99.90,740341,40,20131,-61
2020-10-26 18:19:33,2.72,2.53,5.70,99.90,740437,32,20111,-60
2020-10-26 18:20:04,2.60,2.40,5.70,99.90,739349,40,20129,-60
2020-10-26 18:20:34,4.93,2.60,5.60,99.90,739108,40,20147,-60
2020-10-26 18:21:05,2.95,2.38,5.60,99.90,740840,40,20099,-60
2020-10-26 18:21:36,2.40,2.20,5.60,99.90,742722,40,20537,-61
2020-10-26 18:22:07,2.83,2.53,5.50,99.90,742802,40,20110,-61
2020-10-26 18:22:38,2.65,2.45,5.60,99.90,742269,40,20107,-61
2020-10-26 18:23:09,2.97,2.78,5.60,99.90,759508,32,20563,-62
2020-10-26 18:23:39,2.95,2.75,5.60,99.90,738101,40,20103,-64
2020-10-26 18:24:13,17.50,12.98,5.60,99.90,738089,40,20103,-64
2020-10-26 18:24:43,9.75,7.22,5.50,99.90,737420,40,20175,-61
2020-10-26 18:25:14,7.35,6.60,5.60,99.90,738387,40,20107,-63
2020-10-26 18:25:45,16.13,12.65,5.60,99.90,740296,40,20160,-61
2020-10-26 18:26:16,27.77,21.17,5.60,99.90,740251,40,20485,-60
2020-10-26 18:26:46,11.55,9.85,5.60,99.90,739493,40,20146,-61
2020-10-26 18:27:17,8.38,6.82,5.60,99.90,740133,40,20733,-62
2020-10-26 18:27:48,2.80,2.60,5.60,99.90,742538,40,20135,-61
2020-10-26 18:28:18,5.35,4.10,5.60,99.90,742163,40,20156,-61
2020-10-26 18:28:49,4.10,3.70,5.50,99.90,742710,40,20447,-61
2020-10-26 18:29:20,3.47,3.20,5.60,99.90,742646,40,20106,-63
2020-10-26 18:29:51,9.02,5.90,5.60,99.90,742584,40,20111,-61
2020-10-26 18:30:22,5.45,3.45,5.60,99.90,742485,40,20114,-61
2020-10-26 18:30:52,4.00,3.60,5.60,99.90,742913,40,20210,-61
2020-10-26 18:31:23,3.60,3.30,5.50,99.90,742835,40,20518,-61
2020-10-26 18:31:54,3.45,3.10,5.60,99.90,742496,40,20559,-60
2020-10-26 18:32:24,3.72,3.42,5.60,99.90,740367,40,20644,-61
2020-10-26 18:32:55,3.20,2.90,5.60,99.90,740486,40,20145,-65
2020-10-26 18:33:26,3.88,3.53,5.60,99.90,740203,40,20119,-61
2020-10-26 18:33:56,3.72,3.42,5.60,99.90,740014,40,20123,-62
2020-10-26 18:34:27,5.13,3.70,5.60,99.90,742362,40,20151,-60
2020-10-26 18:34:58,4.28,3.95,5.60,99.90,742769,40,20195,-60
2020-10-26 18:35:28,4.45,4.05,5.60,99.90,742445,40,20134,-60
2020-10-26 18:36:01,4.00,3.70,5.60,99.90,742011,40,20115,-62
2020-10-26 18:36:32,3.58,3.28,5.60,99.90,742269,40,20099,-60
2020-10-26 18:37:02,3.97,3.45,5.60,99.90,742460,39,20118,-61
2020-10-26 18:37:33,3.60,3.30,5.60,99.90,743008,39,20114,-61
2020-10-26 18:38:04,4.50,3.90,5.50,99.90,742648,40,20114,-61
2020-10-26 18:38:35,3.88,3.42,5.50,99.90,742376,40,20106,-61
2020-10-26 18:39:43,3.83,3.40,5.60,99.90,742606,40,20557,-64
2020-10-26 18:40:51,5.50,3.97,5.60,99.90,742669,40,20118,-60
2020-10-26 18:41:59,4.05,3.65,5.60,99.90,742515,32,20121,-60
2020-10-26 18:43:07,3.60,3.30,5.60,99.90,742292,32,20494,-60
2020-10-26 18:44:20,3.80,3.50,5.60,99.90,742674,32,20111,-60
2020-10-26 18:44:57,3.33,3.10,5.50,99.90,733987,40,20096,-60
2020-10-26 18:46:06,4.05,3.72,5.50,99.90,734045,40,20693,-60
2020-10-26 18:46:58,3.50,3.10,5.50,99.90,729609,40,20116,-61
2020-10-26 18:48:06,5.15,3.53,5.50,99.90,737519,33,20132,-61
2020-10-26 18:49:24,3.20,2.97,5.50,99.90,743988,32,20210,-61
2020-10-26 18:50:19,3.58,3.28,5.50,99.90,733610,40,20114,-65
2020-10-26 18:50:51,3.97,3.35,5.40,99.90,733647,32,20119,-61
2020-10-26 18:51:22,3.88,3.50,5.40,99.90,737015,32,20122,-60
2020-10-26 19:00:56,3.15,2.85,5.40,99.90,741693,40,20173,-81
2020-10-26 19:01:29,3.80,3.13,5.30,99.90,826914,32,20111,-82
2020-10-26 19:02:02,3.13,2.92,5.30,99.90,815667,32,20111,-81
2020-10-26 19:02:36,3.70,3.40,5.30,99.90,845314,32,20178,-84
2020-10-26 19:03:33,3.95,3.63,5.30,99.90,826052,32,20562,-82
2020-10-26 19:04:11,3.72,3.42,5.30,99.90,740969,40,20177,-81
2020-10-26 19:04:55,4.82,3.60,5.20,99.90,809754,32,20112,-81
2020-10-26 19:05:26,3.72,3.42,5.30,99.90,784499,32,20133,-80
2020-10-26 19:06:04,3.97,3.67,5.30,99.90,734261,40,20115,-79
2020-10-26 19:06:35,4.43,4.03,5.30,99.90,734709,40,20116,-82
2020-10-26 19:07:12,77.78,59.00,5.30,99.90,735198,40,20638,-81
2020-10-26 19:08:39,14.65,11.45,5.40,99.90,799233,32,20112,-83
2020-10-26 19:09:36,25.60,17.83,5.40,99.90,727449,40,20169,-82
2020-10-26 19:10:21,6.72,5.78,5.40,99.90,738764,40,20201,-80
2020-10-26 19:10:51,5.63,4.82,5.40,99.90,808068,32,20143,-81
2020-10-26 19:12:56,3.20,2.90,5.30,99.90,739458,40,20123,-65
2020-10-26 19:13:27,3.70,3.40,5.40,99.90,742079,40,20215,-65
2020-10-26 19:13:58,3.60,3.33,5.30,99.90,742427,40,20140,-64
2020-10-26 19:14:28,3.55,3.25,5.40,99.90,742610,40,20171,-64
2020-10-26 19:14:59,3.92,3.63,5.30,99.90,742540,40,20122,-63
2020-10-26 19:15:30,4.30,3.90,5.30,99.90,742606,40,20123,-63
2020-10-26 19:16:00,3.88,3.50,5.40,99.90,742438,40,20111,-64
2020-10-26 19:16:31,3.67,3.40,5.30,99.90,739537,40,20126,-62
2020-10-26 19:17:02,3.33,3.03,5.40,99.90,740258,40,20119,-64
2020-10-26 19:17:32,2.92,2.53,5.30,99.90,739413,40,20119,-65
2020-10-26 19:18:03,3.50,3.20,5.30,99.90,740026,40,20154,-65
2020-10-26 19:18:34,4.07,3.10,5.30,99.90,742624,40,20482,-65
2020-10-26 19:19:05,3.45,3.10,5.30,99.90,741679,40,20098,-65
2020-10-26 19:19:35,3.63,2.85,5.30,99.90,741835,40,20522,-63
2020-10-26 19:20:06,3.15,2.85,5.30,99.90,742343,40,20546,-65
2020-10-26 19:20:37,3.08,2.88,5.30,99.90,742439,40,20103,-64
2020-10-26 19:21:08,3.50,3.20,5.30,99.90,742162,40,20163,-66
2020-10-26 19:21:39,3.25,2.63,5.40,99.90,742402,40,20127,-64
2020-10-26 19:22:09,2.55,2.35,5.30,99.90,742329,40,20471,-63
2020-10-26 19:22:42,2.65,2.45,5.30,99.90,740401,40,20111,-65
2020-10-26 19:23:12,2.38,2.28,5.30,99.90,740440,32,20130,-66
2020-10-26 19:23:43,2.38,2.17,5.30,99.90,741362,40,20408,-64
2020-10-26 19:24:14,2.63,2.42,5.30,99.90,742602,40,20196,-67
2020-10-26 19:24:45,2.78,2.58,5.30,99.90,742271,40,20095,-66
2020-10-26 19:25:15,2.75,2.50,5.30,99.90,742792,40,20152,-64
2020-10-26 19:25:46,2.70,2.50,5.30,99.90,742345,40,20588,-65
2020-10-26 19:26:17,3.47,2.72,5.30,99.90,742690,40,20131,-64
2020-10-26 19:26:47,3.58,2.67,5.20,99.90,742657,40,20126,-64
2020-10-26 19:27:18,3.60,2.55,5.20,99.90,742737,40,20151,-65
2020-10-26 19:27:49,2.60,2.40,5.20,99.90,742694,40,20597,-64
2020-10-26 19:28:19,2.53,2.33,5.20,99.90,742718,40,20122,-65
2020-10-26 19:28:50,3.13,2.83,5.20,99.90,742693,40,20536,-65
2020-10-26 19:29:24,2.70,2.50,5.30,99.90,742351,40,20156,-64
2020-10-26 19:29:54,3.10,2.90,5.30,99.90,754604,32,20135,-64
2020-10-26 19:30:39,2.75,2.55,5.30,99.90,742050,40,20113,-64
2020-10-26 19:31:12,3.10,2.80,5.30,99.90,740882,32,20098,-66
2020-10-26 19:31:43,3.20,2.90,5.30,99.90,740695,40,20206,-64
2020-10-26 19:32:14,3.42,2.65,5.30,99.90,741927,40,20171,-64
2020-10-26 19:32:45,2.60,2.40,5.20,99.90,741762,40,20123,-65
2020-10-26 19:33:16,2.40,2.25,5.20,99.90,740034,40,20092,-65
2020-10-26 19:33:47,2.75,2.50,5.20,99.90,735867,40,20131,-65
2020-10-26 19:34:18,3.03,2.72,5.20,99.90,736250,32,20096,-65
2020-10-26 19:34:49,2.85,2.65,5.20,99.90,736251,40,20258,-64
2020-10-26 19:35:19,3.22,2.80,5.20,99.90,737824,40,20111,-63
2020-10-26 19:35:50,3.40,2.70,5.20,99.90,740869,40,20111,-67
2020-10-26 19:36:21,3.30,3.10,5.30,99.90,742627,40,20119,-65
2020-10-26 19:36:52,3.20,3.00,5.30,99.90,742543,40,20168,-64
2020-10-26 19:37:22,12.05,10.77,5.30,99.90,742660,40,20134,-64
2020-10-26 19:37:53,14.00,11.82,5.30,99.90,742788,40,20130,-64
2020-10-26 19:38:35,7.05,6.00,5.30,99.90,742260,40,20550,-63
2020-10-26 19:39:06,33.42,23.35,5.30,99.90,738212,32,20118,-63
2020-10-26 19:39:40,7.82,5.78,5.30,99.90,737336,40,20203,-63
2020-10-26 19:40:10,4.18,3.78,5.30,99.90,737352,40,20171,-63
2020-10-26 19:40:43,3.72,3.40,5.30,99.90,737399,40,20571,-66
2020-10-26 19:41:14,3.75,3.45,5.30,99.90,740770,40,20110,-65
2020-10-26 19:41:45,3.95,3.55,5.30,99.90,742631,40,20172,-66
2020-10-26 19:42:16,3.72,3.42,5.30,99.90,742667,40,20140,-65
2020-10-26 19:42:46,3.78,3.08,5.30,99.90,742452,40,20489,-65
2020-10-26 19:43:17,3.70,3.40,5.30,99.90,738318,40,20179,-65
2020-10-26 19:43:48,3.05,2.85,5.30,99.90,740041,40,20111,-64
2020-10-26 19:44:19,3.25,3.05,5.30,99.90,740297,40,20562,-64
2020-10-26 19:44:49,3.47,3.15,5.30,99.90,740456,40,20110,-64
2020-10-26 19:45:59,3.20,2.97,5.20,99.90,739836,40,20099,-65
2020-10-26 19:46:33,3.30,2.95,5.20,99.90,739827,40,20199,-64
2020-10-26 19:47:04,5.38,3.15,5.20,99.90,740595,40,20106,-64
2020-10-26 19:47:35,3.40,3.10,5.20,99.90,742393,40,20098,-63
2020-10-26 19:48:05,3.65,3.35,5.10,99.90,740250,40,20122,-65
2020-10-26 19:48:36,3.35,3.05,5.10,99.90,740081,40,20114,-65
2020-10-26 19:49:12,4.38,3.53,5.20,99.90,740264,40,20286,-64
2020-10-26 19:49:43,4.00,3.60,5.10,99.90,740567,40,20180,-65
2020-10-26 19:50:14,5.50,4.00,5.20,99.90,742361,40,20099,-64
2020-10-26 19:50:44,3.85,3.55,5.20,99.90,742224,40,20106,-64
2020-10-26 19:51:19,4.45,3.45,5.20,99.90,742351,40,20142,-65
2020-10-26 19:51:49,3.58,3.28,5.30,99.90,742655,40,20143,-64
2020-10-26 19:52:20,4.85,4.18,5.30,99.90,742791,40,20113,-64
2020-10-26 19:52:51,4.22,3.78,5.30,99.90,742398,40,20482,-64
2020-10-26 19:53:22,4.00,3.47,5.30,99.90,742593,40,20131,-65
2020-10-26 19:53:52,3.80,3.50,5.20,99.90,742461,40,20558,-64
2020-10-26 19:54:23,4.50,3.70,5.20,99.90,742715,40,20114,-64
2020-10-26 19:54:54,3.85,3.53,5.20,99.90,742411,40,20107,-64
2020-10-26 19:55:24,3.90,3.55,5.20,99.90,742744,40,20110,-64
2020-10-26 19:55:55,4.00,3.70,5.30,99.90,742632,40,20590,-64
2020-10-26 19:56:28,3.80,3.50,5.20,99.90,742650,40,20102,-65
2020-10-26 19:56:59,4.25,3.90,5.30,99.90,742547,40,20126,-64
2020-10-26 19:57:29,4.07,3.67,5.30,99.90,742008,40,20558,-65
2020-10-26 19:58:00,3.80,3.45,5.30,99.90,740266,40,20110,-65
2020-10-26 19:58:53,3.83,3.53,5.20,99.90,740409,40,20122,-64
2020-10-26 19:59:23,4.25,3.65,5.20,99.90,740006,40,20179,-64
2020-10-26 19:59:54,3.90,3.60,5.20,99.90,741893,40,20160,-65
2020-10-26 20:00:25,4.18,3.58,5.20,99.90,742548,40,20110,-65
2020-10-26 20:00:56,4.32,3.92,5.20,99.90,742536,40,20139,-65
2020-10-26 20:01:28,7.07,6.38,5.30,99.90,742531,40,20573,-65
2020-10-26 20:01:59,3.97,3.67,5.30,99.90,742330,32,20204,-65
2020-10-26 20:02:29,24.13,16.25,5.20,99.90,742342,40,20103,-65
2020-10-26 20:03:00,4.65,4.25,5.20,99.90,740227,40,20123,-65
2020-10-26 20:03:31,6.78,5.57,5.20,99.90,740058,40,20151,-65
2020-10-26 20:04:01,5.65,5.05,5.30,99.90,740045,40,20180,-65
2020-10-26 20:04:32,4.13,3.72,5.30,99.90,739794,40,20255,-66
2020-10-26 20:05:03,4.53,4.13,5.30,99.90,740159,40,20148,-66
2020-10-26 20:05:37,5.03,3.70,5.30,99.90,740057,40,20229,-65
2020-10-26 20:06:08,22.42,13.38,5.20,99.90,737722,40,20571,-66
2020-10-26 20:06:41,7.82,6.75,5.20,99.90,738447,40,20130,-66
2020-10-26 20:07:12,6.20,5.60,5.20,99.90,737591,32,20556,-64
2020-10-26 20:07:45,17.27,11.00,5.20,99.90,735690,40,20142,-63
2020-10-26 20:08:16,10.85,8.60,5.30,99.90,735582,32,20100,-63
2020-10-26 20:08:47,17.52,12.13,5.30,99.90,734031,40,20104,-63
2020-10-26 20:09:18,5.22,4.78,5.30,99.90,733912,40,20120,-64
2020-10-26 20:09:49,5.22,4.50,5.30,99.90,736255,40,20126,-62
2020-10-26 20:10:20,5.25,4.75,5.30,99.90,737925,40,20115,-63
2020-10-26 20:10:51,4.85,4.32,5.30,99.90,737946,40,20136,-63
2020-10-26 20:11:23,4.80,4.40,5.30,99.90,739869,40,20189,-64
2020-10-26 20:11:55,4.97,4.03,5.30,99.90,756467,32,20103,-63
2020-10-26 20:12:26,5.20,4.70,5.30,99.90,749723,32,20134,-63
2020-10-26 20:13:34,4.95,4.55,5.30,99.90,742668,40,20103,-63
2020-10-26 20:14:06,4.78,4.35,5.30,99.90,751906,32,20585,-62
2020-10-26 20:14:36,4.82,3.83,5.30,99.90,740494,40,20111,-62
2020-10-26 20:15:32,4.15,3.85,5.30,99.90,741630,40,20180,-62
2020-10-26 20:16:23,4.22,3.83,5.20,99.90,742374,32,20115,-63
2020-10-26 20:16:59,3.45,3.15,5.20,99.90,742569,32,20117,-63
2020-10-26 20:17:31,4.30,3.60,5.20,99.90,741760,40,20110,-66
2020-10-26 20:18:04,4.50,4.10,5.20,99.90,743485,32,20119,-62
2020-10-26 20:18:35,4.05,3.75,5.20,99.90,741696,32,20162,-63
2020-10-26 20:19:11,4.07,3.65,5.20,99.90,740532,40,20154,-63
2020-10-26 20:19:42,4.95,3.97,5.20,99.90,741122,40,20109,-63
2020-10-26 20:20:12,4.85,4.07,5.20,99.90,739515,40,20177,-62
2020-10-26 20:20:43,5.22,3.97,5.20,99.90,739747,40,20578,-63
2020-10-26 20:21:14,4.95,4.50,5.20,99.90,740389,40,20131,-62
2020-10-26 20:21:50,15.60,10.80,5.20,99.90,740798,40,20134,-63
2020-10-26 20:22:21,10.95,7.97,5.20,99.90,742154,32,20458,-62
2020-10-26 20:22:52,18.23,14.02,5.20,99.90,742872,39,20098,-62
2020-10-26 20:23:25,12.98,9.00,5.20,99.90,742088,40,20119,-63
2020-10-26 20:23:56,4.43,4.07,5.20,99.90,748448,32,20121,-65
2020-10-26 20:24:29,8.32,7.15,5.20,99.90,740063,40,20162,-64
2020-10-26 20:25:02,7.15,5.55,5.20,99.90,742477,40,20118,-63
2020-10-26 20:25:33,4.40,4.10,5.30,99.90,740437,32,20130,-63
2020-10-26 20:26:06,4.32,3.92,5.30,99.90,738012,40,20106,-62
2020-10-26 20:26:40,3.72,3.45,5.20,99.90,737986,40,20111,-63
2020-10-26 20:27:11,3.78,3.47,5.20,99.90,739094,32,20123,-62
2020-10-26 20:27:42,4.65,4.03,5.20,99.90,740542,40,20115,-62
2020-10-26 20:28:13,4.80,3.90,5.20,99.90,738791,40,20582,-63
2020-10-26 20:28:43,4.55,4.15,5.20,99.90,738448,40,20228,-63
2020-10-26 20:29:15,4.45,3.83,5.20,99.90,739258,40,20514,-63
2020-10-26 20:29:45,4.25,3.95,5.30,99.90,740357,32,20474,-63
2020-10-26 20:30:16,3.60,3.40,5.30,99.90,741199,32,21763,-63
2020-10-26 20:30:47,4.05,3.75,5.30,99.90,738954,40,20119,-64
2020-10-26 20:31:17,4.03,3.65,5.30,99.90,738042,40,20115,-63
2020-10-26 20:31:48,3.90,3.60,5.30,99.90,738232,40,20636,-64
2020-10-26 20:32:19,5.38,3.85,5.30,99.90,739942,40,20242,-63
2020-10-26 20:32:50,4.10,3.80,5.30,99.90,740026,40,20559,-63
2020-10-26 20:33:20,3.90,3.60,5.30,99.90,738171,40,20189,-63
2020-10-26 20:33:51,3.92,3.63,5.30,99.90,738076,40,20107,-64
2020-10-26 20:34:22,4.20,3.90,5.30,99.90,740411,40,20494,-63
2020-10-26 20:34:53,4.60,4.20,5.30,99.90,740999,40,20114,-68
2020-10-26 20:35:24,4.18,3.88,5.30,99.90,742346,40,20240,-63
2020-10-26 20:35:54,4.20,3.80,5.30,99.90,742331,40,20156,-63
2020-10-26 20:36:25,4.28,3.90,5.40,99.90,741673,40,20111,-63
2020-10-26 20:36:56,4.65,4.35,5.30,99.90,742320,40,20493,-63
2020-10-26 20:37:30,5.15,4.75,5.30,99.90,741906,40,20118,-62
2020-10-26 20:38:00,4.60,4.20,5.30,99.90,742112,40,20180,-63
2020-10-26 20:38:31,4.63,4.22,5.30,99.90,740988,40,20526,-63
2020-10-26 20:39:05,4.57,4.18,5.30,99.90,742273,40,20134,-64
2020-10-26 20:39:35,5.38,4.85,5.30,99.90,740493,32,20111,-63
2020-10-26 20:40:07,5.88,5.38,5.30,99.90,740473,40,20111,-64
2020-10-26 20:40:37,6.47,5.88,5.30,99.90,740073,40,20135,-63
2020-10-26 20:41:08,4.97,4.55,5.30,99.90,739298,40,20127,-64
2020-10-26 20:41:42,5.18,4.78,5.30,99.90,739680,40,20194,-63
2020-10-26 20:42:15,5.43,4.95,5.30,99.90,740558,40,20111,-63
2020-10-26 20:42:46,5.10,4.70,5.30,99.90,742199,32,20103,-63
2020-10-26 20:43:17,4.20,3.90,5.30,99.90,742385,40,20473,-63
2020-10-26 20:43:48,4.88,4.38,5.30,99.90,742052,40,20546,-64
2020-10-26 20:44:20,4.55,4.15,5.30,99.90,742208,40,20189,-63
2020-10-26 20:44:51,5.05,4.53,5.30,99.90,741618,32,20126,-63
2020-10-26 20:45:22,4.45,4.07,5.30,99.90,740074,40,20106,-63
2020-10-26 20:45:53,4.10,3.80,5.30,99.90,738032,40,20127,-63
2020-10-26 20:46:23,3.95,3.53,5.30,99.90,738821,40,20103,-62
2020-10-26 20:46:57,14.18,11.32,5.30,99.90,740090,40,20510,-63
2020-10-26 20:47:27,10.65,7.97,5.20,99.90,740362,40,20099,-62
2020-10-26 20:47:58,6.22,5.55,5.20,99.90,742181,40,20135,-61
2020-10-26 20:48:29,9.23,7.07,5.20,99.90,741893,40,20095,-62
2020-10-26 20:49:00,6.13,5.50,5.20,99.90,741494,40,20535,-62
2020-10-26 20:49:31,10.82,9.65,5.30,99.90,740319,40,20103,-62
2020-10-26 20:50:01,5.60,5.03,5.30,99.90,745436,32,20122,-62
2020-10-26 20:50:32,5.45,4.95,5.30,99.90,742356,40,20127,-61
2020-10-26 20:51:03,5.15,4.75,5.30,99.90,742235,40,20145,-63
2020-10-26 20:51:34,8.45,5.40,5.30,99.90,742388,40,20153,-62
2020-10-26 20:52:04,4.90,4.43,5.30,99.90,742447,40,20151,-62
2020-10-26 20:52:35,5.63,5.03,5.30,99.90,741260,40,20600,-63
2020-10-26 20:53:06,4.10,3.70,5.30,99.90,742311,40,20141,-62
2020-10-26 20:53:36,4.85,4.45,5.30,99.90,742419,40,20103,-63
2020-10-26 20:54:07,4.47,4.07,5.30,99.90,742464,40,20157,-62
2020-10-26 20:54:38,4.78,4.38,5.30,99.90,742479,40,20130,-63
2020-10-26 20:55:09,4.80,4.30,5.30,99.90,741588,40,20109,-63
2020-10-26 20:55:39,4.47,4.07,5.30,99.90,739775,40,20272,-64
2020-10-26 20:56:10,4.45,4.05,5.30,99.90,737618,40,20112,-63
2020-10-26 20:56:44,4.40,4.10,5.30,99.90,737877,40,20885,-63
2020-10-26 20:57:15,4.47,4.07,5.30,99.90,737822,40,20107,-62
2020-10-26 20:57:45,3.60,3.40,5.30,99.90,742524,40,20111,-63
2020-10-26 20:58:16,4.20,3.85,5.30,99.90,742432,40,20119,-63
2020-10-26 20:58:47,3.53,3.33,5.30,99.90,742231,40,20127,-66
2020-10-26 20:59:18,3.90,3.50,5.30,99.90,741232,40,20139,-63
2020-10-26 20:59:48,4.88,4.40,5.30,99.90,740324,40,20126,-63
2020-10-26 21:00:19,10.80,8.55,5.30,99.90,741733,40,20188,-62
2020-10-26 21:00:50,7.85,6.63,5.30,99.90,742408,40,20588,-63
2020-10-26 21:01:21,22.38,15.55,5.30,99.90,742368,40,20126,-62
2020-10-26 21:01:52,37.40,25.10,5.30,99.90,741298,40,20123,-61
2020-10-26 21:02:22,30.15,20.98,5.30,99.90,754615,32,20451,-63
2020-10-26 21:02:53,27.77,18.85,5.30,99.90,740142,40,20131,-66
2020-10-26 21:03:24,5.50,4.95,5.40,99.90,740020,40,20174,-66
2020-10-26 21:03:55,5.97,5.00,5.30,99.90,739995,40,20107,-61
2020-10-26 21:04:26,4.38,3.97,5.30,99.90,739478,40,20562,-63
2020-10-26 21:04:57,6.03,5.40,5.30,99.90,740341,40,20157,-63
2020-10-26 21:05:27,6.35,5.65,5.30,99.90,740402,40,20463,-63
2020-10-26 21:05:58,6.53,4.47,5.30,99.90,740293,40,20150,-63
2020-10-26 21:06:29,4.65,4.25,5.30,99.90,740433,40,20096,-63
2020-10-26 21:06:59,4.90,4.50,5.30,99.90,741369,40,20156,-63
2020-10-26 21:07:30,5.68,5.05,5.40,99.90,742445,40,20106,-63
2020-10-26 21:08:05,5.28,4.85,5.40,99.90,742406,40,20111,-63
2020-10-26 21:08:35,4.63,4.22,5.30,99.90,742469,40,20497,-63
2020-10-26 21:09:06,4.75,4.38,5.30,99.90,742078,40,20147,-63
2020-10-26 21:09:37,4.28,3.88,5.30,99.90,740036,40,20103,-63
2020-10-26 21:10:08,3.97,3.72,5.30,99.90,737818,40,20696,-63
2020-10-26 21:10:39,4.30,3.90,5.30,99.90,736497,40,20115,-64
2020-10-26 21:11:09,4.10,3.40,5.30,99.90,736012,40,20111,-64
2020-10-26 21:11:41,4.28,3.97,5.30,99.90,737996,40,20119,-63
2020-10-26 21:12:12,3.55,3.35,5.30,99.90,737996,40,20116,-63
2020-10-26 21:12:42,3.80,3.50,5.20,99.90,738469,40,20213,-62
2020-10-26 21:13:13,3.88,3.53,5.30,99.90,737801,40,20136,-63
2020-10-26 21:13:44,3.72,3.42,5.30,99.90,738022,40,20135,-63
2020-10-26 21:14:15,4.22,3.92,5.30,99.90,740758,40,20221,-63
2020-10-26 21:14:45,6.68,6.00,5.20,99.90,742243,40,20115,-63
2020-10-26 21:15:16,26.20,21.45,5.20,99.90,742523,40,20454,-63
2020-10-26 21:15:47,44.17,28.20,5.30,99.90,740010,40,20435,-63
2020-10-26 21:16:18,83.22,52.20,5.30,99.90,737606,40,20154,-63
2020-10-26 21:16:49,68.90,43.53,5.40,99.90,735868,40,20146,-63
2020-10-26 21:17:19,34.55,22.60,5.40,99.90,734185,40,20240,-63
2020-10-26 21:17:50,47.00,30.67,5.40,99.90,736465,40,20100,-63
2020-10-26 21:18:22,20.80,15.20,5.40,99.90,738113,40,20134,-63
2020-10-26 21:18:53,17.10,13.30,5.40,99.90,750530,32,20483,-63
2020-10-26 21:19:24,6.57,5.90,5.40,99.90,738808,40,20119,-63
2020-10-26 21:19:55,8.45,7.05,5.40,99.90,740470,40,20392,-63
2020-10-26 21:20:25,5.07,4.57,5.40,99.90,741838,40,20188,-63
2020-10-26 21:20:56,4.68,4.28,5.40,99.90,739686,40,20497,-63
2020-10-26 21:21:27,7.03,5.93,5.40,99.90,738454,40,20147,-66
2020-10-26 21:21:57,5.97,4.30,5.40,99.90,738333,40,20550,-63
2020-10-26 21:22:28,4.80,4.40,5.30,99.90,738305,40,20112,-63
2020-10-26 21:22:59,5.05,4.55,5.30,99.90,738245,40,20108,-65
2020-10-26 21:23:30,4.35,3.97,5.30,99.90,738305,40,20100,-63
2020-10-26 21:24:03,4.50,4.20,5.30,99.90,738885,40,20630,-63
2020-10-26 21:24:34,4.10,3.80,5.30,99.90,739568,40,20103,-64
2020-10-26 21:25:05,4.97,4.50,5.30,99.90,740442,40,20110,-64
2020-10-26 21:25:38,5.13,4.63,5.30,99.90,747035,32,20110,-62
2020-10-26 21:26:09,4.78,4.38,5.30,99.90,741349,40,20416,-62
2020-10-26 21:26:40,4.95,4.45,5.30,99.90,738229,40,20104,-63
2020-10-26 21:27:10,5.03,4.63,5.30,99.90,738398,40,20150,-63
2020-10-26 21:27:41,4.65,4.32,5.30,99.90,737218,40,20254,-63
2020-10-26 21:28:12,5.00,4.60,5.20,99.90,735866,40,20254,-63
2020-10-26 21:28:43,4.80,4.40,5.20,99.90,735517,40,20590,-64
2020-10-26 21:29:14,4.18,3.88,5.20,99.90,735344,40,20100,-64
2020-10-26 21:29:44,4.72,4.32,5.20,99.90,752406,32,20507,-64
2020-10-26 21:30:15,5.07,4.20,5.20,99.90,737893,40,20115,-63
2020-10-26 21:30:46,5.43,4.85,5.30,99.90,738420,40,20103,-64
2020-10-26 21:31:20,4.65,4.25,5.30,99.90,738419,40,20115,-63
2020-10-26 21:31:50,4.70,4.30,5.30,99.90,738415,40,20170,-64
2020-10-26 21:32:21,5.60,4.55,5.20,99.90,738087,40,20186,-63
2020-10-26 21:32:52,5.82,4.85,5.30,99.90,740621,40,20404,-62
2020-10-26 21:33:23,5.40,4.90,5.30,99.90,740962,40,20118,-66
2020-10-26 21:33:54,4.82,4.43,5.30,99.90,740517,40,20107,-63
2020-10-26 21:34:24,5.05,4.65,5.30,99.90,737801,40,20653,-68
2020-10-26 21:34:55,5.15,4.75,5.30,99.90,736339,40,20108,-62
2020-10-26 21:35:26,4.80,4.40,5.30,99.90,735563,40,20103,-63
2020-10-26 21:35:57,4.38,3.97,5.40,99.90,736525,40,20110,-62
2020-10-26 21:36:28,5.18,4.40,5.40,99.90,738782,40,20122,-63
2020-10-26 21:36:58,4.60,4.30,5.30,99.90,738654,40,20204,-63
2020-10-26 21:37:29,4.80,4.40,5.30,99.90,740156,40,20602,-63
2020-10-26 21:38:00,5.05,4.65,5.30,99.90,740711,40,20177,-62
2020-10-26 21:38:31,5.05,4.65,5.30,99.90,738759,40,20124,-63
2020-10-26 21:39:02,4.45,4.05,5.30,99.90,738707,40,20100,-63
2020-10-26 21:39:33,5.00,4.60,5.30,99.90,739280,32,20575,-62
2020-10-26 21:40:05,4.60,4.30,5.40,99.90,738775,40,20149,-62
2020-10-26 21:40:36,4.80,4.45,5.40,99.90,746491,32,20547,-62
2020-10-26 21:41:06,4.90,4.40,5.40,99.90,738554,40,20111,-62
2020-10-26 21:41:37,4.70,4.30,5.40,99.90,736367,40,20107,-62
2020-10-26 21:42:08,4.82,4.40,5.40,99.90,736319,40,20116,-63
2020-10-26 21:42:38,4.45,4.05,5.30,99.90,737748,40,20506,-62
2020-10-26 21:43:09,5.03,4.53,5.30,99.90,738033,40,20143,-63
2020-10-26 21:43:40,5.50,5.00,5.30,99.90,738553,40,20565,-63
2020-10-26 21:44:13,10.00,7.68,5.30,99.90,734208,40,20105,-62
2020-10-26 21:44:44,7.88,6.30,5.30,99.90,746396,32,20104,-62
2020-10-26 21:45:15,6.85,5.38,5.30,99.90,732264,40,20116,-62
2020-10-26 21:45:46,7.50,6.82,5.40,99.90,732808,40,20123,-62
2020-10-26 21:46:17,15.95,11.90,5.30,99.90,736938,40,20250,-63
2020-10-26 21:46:48,10.60,8.27,5.40,99.90,737421,40,20183,-63
2020-10-26 21:47:19,7.30,6.28,5.40,99.90,738270,40,20183,-63
2020-10-26 21:47:49,7.72,6.97,5.40,99.90,738350,40,20497,-62
2020-10-26 21:48:20,12.32,9.25,5.40,99.90,737563,40,20654,-62
2020-10-26 21:48:51,7.78,7.03,5.40,99.90,738354,40,20107,-62
2020-10-26 21:49:22,19.20,13.73,5.40,99.90,736754,40,20111,-63
2020-10-26 21:49:52,8.02,7.13,5.50,99.90,736881,40,20203,-63
2020-10-26 21:50:23,11.75,10.25,5.50,99.90,737532,40,20115,-62
2020-10-26 21:50:54,5.20,4.80,5.50,99.90,740673,40,20224,-62
2020-10-26 21:51:27,5.35,4.90,5.50,99.90,740036,40,20111,-62
2020-10-26 21:51:57,6.05,5.53,5.50,99.90,740320,32,20106,-62
2020-10-26 21:52:28,27.17,19.35,5.50,99.90,739009,40,20115,-62
2020-10-26 21:52:59,13.18,10.07,5.50,99.90,738588,40,20115,-62
2020-10-26 21:53:30,10.55,9.25,5.50,99.90,738823,40,20114,-62
2020-10-26 21:54:00,6.88,5.47,5.50,99.90,740700,40,20103,-62
2020-10-26 21:54:31,5.63,5.13,5.50,99.90,740686,40,20111,-61
2020-10-26 21:55:02,6.72,6.03,5.50,99.90,740698,40,20224,-61
2020-10-26 21:55:33,5.32,4.82,5.50,99.90,740500,40,20119,-61
2020-10-26 21:56:04,5.18,4.75,5.50,99.90,740252,40,20122,-61
2020-10-26 21:56:34,4.90,4.50,5.50,99.90,740525,40,20165,-61
2020-10-26 21:57:05,5.90,4.93,5.40,99.90,740178,40,20111,-63
2020-10-26 21:57:36,4.88,4.47,5.40,99.90,739111,40,20198,-62
2020-10-26 21:58:06,4.22,3.83,5.40,99.90,740250,40,20127,-62
2020-10-26 21:58:37,4.25,3.95,5.40,99.90,740563,40,20107,-62
2020-10-26 21:59:08,4.88,4.47,5.40,99.90,739621,40,20472,-62
2020-10-26 21:59:38,8.57,7.43,5.30,99.90,740680,40,20119,-62
2020-10-26 22:00:09,7.15,6.25,5.40,99.90,740665,40,20591,-62
2020-10-26 22:00:40,10.77,7.88,5.40,99.90,740773,40,20095,-63
2020-10-26 22:01:10,7.82,6.60,5.40,99.90,740388,40,20118,-63
2020-10-26 22:01:41,9.88,8.70,5.40,99.90,740749,40,20134,-63
2020-10-26 22:02:12,5.80,5.10,5.40,99.90,740741,40,20436,-63
2020-10-26 22:02:43,5.35,4.82,5.30,99.90,740750,40,20137,-62
2020-10-26 22:03:14,6.00,4.65,5.30,99.90,740541,40,20117,-62
2020-10-26 22:03:45,6.82,4.55,5.30,99.90,740228,40,20115,-62
2020-10-26 22:04:15,4.80,4.40,5.30,99.90,738501,40,20270,-62
2020-10-26 22:04:46,5.22,4.75,5.30,99.90,738843,40,20107,-62
2020-10-26 22:05:17,6.40,5.20,5.30,99.90,739046,40,20119,-62
2020-10-26 22:05:47,4.35,4.05,5.30,99.90,738773,40,20123,-62
2020-10-26 22:06:18,4.60,4.20,5.30,99.90,740354,40,20181,-63
2020-10-26 22:06:49,5.55,5.00,5.30,99.90,738763,40,20150,-63
2020-10-26 22:07:19,5.10,4.57,5.30,99.90,738605,40,20108,-62
2020-10-26 22:07:50,4.90,4.50,5.40,99.90,740037,40,20134,-62
2020-10-26 22:08:21,4.88,4.47,5.30,99.90,740313,40,20644,-63
2020-10-26 22:08:51,5.15,4.68,5.30,99.90,738893,40,20144,-63
2020-10-26 22:09:22,4.75,4.30,5.30,99.90,739111,40,20263,-63
2020-10-26 22:09:53,5.50,5.00,5.30,99.90,740094,40,20404,-63
2020-10-26 22:10:24,5.65,5.18,5.30,99.90,739943,40,20133,-63
2020-10-26 22:10:54,5.47,4.97,5.30,99.90,738837,40,20111,-63
2020-10-26 22:11:25,4.82,4.43,5.30,99.90,738370,40,20103,-63
2020-10-26 22:11:56,8.60,6.75,5.30,99.90,740113,40,20111,-64
2020-10-26 22:12:27,7.40,6.70,5.30,99.90,739012,40,20180,-63
2020-10-26 22:12:58,5.10,4.70,5.30,99.90,740102,40,20110,-63
2020-10-26 22:13:31,14.15,11.00,5.30,99.90,739788,40,20681,-64
2020-10-26 22:14:02,6.75,6.10,5.30,99.90,741544,32,20100,-63
2020-10-26 22:14:33,5.35,4.82,5.30,99.90,738481,40,20185,-63
2020-10-26 22:15:04,5.78,5.30,5.30,99.90,738550,40,20100,-63
2020-10-26 22:15:34,6.05,5.45,5.30,99.90,738681,40,20514,-63
2020-10-26 22:16:05,7.43,6.50,5.30,99.90,738566,40,20108,-62
2020-10-26 22:16:36,6.22,5.68,5.30,99.90,738552,40,20115,-62
2020-10-26 22:17:07,7.03,5.82,5.30,99.90,738571,40,20099,-63
2020-10-26 22:17:37,5.82,5.20,5.30,99.90,759494,32,20346,-63
2020-10-26 22:18:08,7.18,4.75,5.30,99.90,738558,40,20111,-64
2020-10-26 22:18:39,6.50,5.10,5.30,99.90,740206,40,20103,-63
2020-10-26 22:19:10,5.53,5.03,5.30,99.90,739075,40,20095,-64
2020-10-26 22:19:40,5.40,4.90,5.30,99.90,738937,40,20127,-63
2020-10-26 22:20:11,5.88,4.65,5.40,99.90,738807,40,20593,-65
2020-10-26 22:20:42,6.88,4.95,5.40,99.90,738797,40,20178,-64
2020-10-26 22:21:13,6.85,5.45,5.40,99.90,739103,40,20123,-61
2020-10-26 22:21:44,5.78,5.28,5.40,99.90,740412,32,20486,-62
2020-10-26 22:22:15,6.32,5.20,5.40,99.90,739676,40,20099,-62
2020-10-26 22:22:46,5.63,5.13,5.40,99.90,740631,40,20115,-63
2020-10-26 22:23:16,7.30,5.55,5.40,99.90,753391,32,20503,-62
2020-10-26 22:23:47,5.78,5.28,5.40,99.90,738296,40,20130,-62
2020-10-26 22:24:18,6.32,5.72,5.40,99.90,737550,40,20107,-63
2020-10-26 22:24:49,4.72,4.32,5.40,99.90,738237,40,20103,-63
2020-10-26 22:25:19,5.10,4.65,5.40,99.90,737903,40,20123,-63
2020-10-26 22:25:50,5.15,4.75,5.40,99.90,740616,40,20127,-63
2020-10-26 22:26:21,5.25,4.85,5.40,99.90,739445,40,20224,-63
2020-10-26 22:26:51,4.95,4.55,5.40,99.90,738653,40,20125,-63
2020-10-26 22:27:22,5.57,5.13,5.40,99.90,747009,32,20354,-62
2020-10-26 22:27:53,4.60,4.20,5.40,99.90,739669,40,20122,-64
2020-10-26 22:28:24,4.57,4.22,5.40,99.90,740272,40,20135,-63
2020-10-26 22:28:54,5.22,4.80,5.40,99.90,740583,40,20118,-63
2020-10-26 22:29:25,5.63,5.10,5.40,99.90,739567,40,20135,-61
2020-10-26 22:29:56,5.53,4.70,5.40,99.90,738547,40,20103,-61
2020-10-26 22:30:26,5.03,4.60,5.40,99.90,739618,40,20602,-61
2020-10-26 22:30:57,5.07,4.60,5.40,99.90,740466,40,20138,-62
2020-10-26 22:31:28,5.30,4.07,5.40,99.90,740089,40,20134,-62
2020-10-26 22:31:58,4.75,4.35,5.40,99.90,740063,40,20190,-62
2020-10-26 22:32:29,4.70,4.30,5.40,99.90,740300,40,20103,-62
2020-10-26 22:33:00,5.10,4.70,5.40,99.90,740514,40,20179,-62
2020-10-26 22:33:30,4.68,4.28,5.40,99.90,738980,40,20150,-62
2020-10-26 22:34:01,4.90,4.50,5.40,99.90,738844,40,20111,-62
2020-10-26 22:34:32,4.32,4.03,5.30,99.90,740838,40,20243,-62
2020-10-26 22:35:03,4.95,4.53,5.30,99.90,740445,40,20111,-62
2020-10-26 22:35:34,4.60,4.20,5.30,99.90,738142,40,20115,-62
2020-10-26 22:36:04,5.05,4.65,5.30,99.90,738311,40,20096,-62
2020-10-26 22:36:35,5.43,4.93,5.30,99.90,740300,40,20589,-65
2020-10-26 22:37:06,5.30,4.90,5.40,99.90,740287,40,20114,-63
2020-10-26 22:37:36,5.13,4.68,5.40,99.90,740675,40,20110,-62
2020-10-26 22:38:07,5.10,4.70,5.30,99.90,739546,40,20150,-65
2020-10-26 22:38:38,5.38,4.90,5.30,99.90,740431,40,20535,-63
2020-10-26 22:39:09,5.30,4.90,5.40,99.90,739851,40,20118,-63
2020-10-26 22:39:39,5.05,4.63,5.30,99.90,740197,40,20600,-64
2020-10-26 22:40:10,4.82,4.43,5.30,99.90,740586,40,20146,-64
2020-10-26 22:40:41,4.70,4.30,5.30,99.90,740060,40,20103,-63
2020-10-26 22:41:12,4.88,4.20,5.30,99.90,739125,40,20139,-63
2020-10-26 22:41:42,4.95,4.55,5.30,99.90,738486,40,20135,-63
2020-10-26 22:42:13,5.18,4.68,5.30,99.90,738575,40,20123,-63
2020-10-26 22:42:44,5.35,4.90,5.40,99.90,738542,40,20551,-63
2020-10-26 22:43:14,5.22,4.40,5.40,99.90,738512,40,20103,-68
2020-10-26 22:43:45,5.18,4.78,5.40,99.90,738578,40,20103,-63
2020-10-26 22:44:16,4.78,4.38,5.40,99.90,739046,40,20111,-63
2020-10-26 22:44:47,4.18,3.88,5.30,99.90,743628,32,20119,-63
2020-10-26 22:45:18,6.28,4.55,5.30,99.90,738061,40,20675,-63
2020-10-26 22:45:48,5.70,4.70,5.40,99.90,738289,40,20131,-63
2020-10-26 22:46:19,4.82,4.35,5.40,99.90,738301,40,20140,-63
2020-10-26 22:46:50,4.93,4.53,5.40,99.90,738352,40,20115,-63
2020-10-26 22:47:20,5.20,4.47,5.40,99.90,739997,40,20538,-62
2020-10-26 22:47:51,5.25,4.70,5.40,99.90,740506,40,20099,-62
2020-10-26 22:48:22,4.43,4.03,5.40,99.90,740397,40,20099,-63
2020-10-26 22:48:52,5.03,4.60,5.30,99.90,740393,40,20597,-63
2020-10-26 22:49:23,4.90,4.50,5.30,99.90,739349,40,20123,-62
2020-10-26 22:49:54,4.75,4.35,5.40,99.90,738440,40,20597,-62
2020-10-26 22:50:24,4.63,4.22,5.40,99.90,739741,40,20103,-60
2020-10-26 22:50:55,4.55,4.15,5.40,99.90,740462,40,20119,-60
2020-10-26 22:51:26,5.25,4.50,5.40,99.90,740598,40,20486,-61
2020-10-26 22:51:56,4.10,3.75,5.40,99.90,740668,40,20177,-61
2020-10-26 22:52:27,5.40,5.00,5.40,99.90,739201,40,20188,-60
2020-10-26 22:52:58,5.15,4.75,5.40,99.90,738614,40,20589,-60
2020-10-26 22:53:28,5.00,4.20,5.40,99.90,738540,40,20660,-61
2020-10-26 22:53:59,4.97,4.47,5.40,99.90,738493,40,20218,-61
2020-10-26 22:54:30,13.32,5.30,5.40,99.90,738606,40,20099,-60
2020-10-26 22:55:00,4.60,4.30,5.40,99.90,738327,40,20122,-62
2020-10-26 22:55:31,4.68,4.28,5.50,99.90,739636,40,20111,-62
2020-10-26 22:56:02,4.82,4.43,5.50,99.90,740605,40,20111,-62
2020-10-26 22:56:33,4.90,4.43,5.40,99.90,740621,40,20131,-62
2020-10-26 22:57:03,4.85,4.35,5.40,99.90,740579,40,20109,-62
2020-10-26 22:57:34,4.45,4.05,5.40,99.90,740733,40,20106,-62
2020-10-26 22:58:05,5.55,5.00,5.40,99.90,742710,40,20145,-66
2020-10-26 22:58:35,6.65,4.88,5.40,99.90,742649,40,20652,-66
2020-10-26 22:59:06,4.60,4.20,5.50,99.90,742240,40,20106,-67
2020-10-26 22:59:37,4.57,4.20,5.50,99.90,738499,40,20107,-67
2020-10-26 23:00:29,5.25,4.75,5.50,99.90,739135,40,20115,-65
2020-10-26 23:01:00,4.70,4.30,5.50,99.90,739832,40,20130,-67
2020-10-26 23:01:30,5.07,4.63,5.50,99.90,740280,40,20132,-67
2020-10-26 23:02:01,4.35,4.00,5.50,99.90,740104,40,20111,-65
2020-10-26 23:02:32,5.25,4.82,5.50,99.90,740283,40,20487,-65
2020-10-26 23:03:03,4.60,4.18,5.50,99.90,740617,40,20516,-66
2020-10-26 23:03:34,4.80,4.40,5.50,99.90,738997,40,20593,-67
2020-10-26 23:04:04,4.60,4.20,5.50,99.90,738906,40,20111,-65
2020-10-26 23:04:35,4.80,4.43,5.50,99.90,740898,40,20099,-67
2020-10-26 23:05:06,4.43,4.03,5.50,99.90,742236,40,20114,-66
2020-10-26 23:05:37,4.57,4.18,5.50,99.90,742567,40,20129,-66
2020-10-26 23:06:07,5.00,4.60,5.50,99.90,741597,40,20572,-67
2020-10-26 23:06:38,4.65,4.07,5.50,99.90,742663,40,20114,-66
2020-10-26 23:07:09,4.45,4.05,5.50,99.90,742588,40,20542,-66
2020-10-26 23:07:40,4.55,4.15,5.50,99.90,742665,40,20114,-66
2020-10-26 23:08:11,4.47,4.18,5.50,99.90,741773,40,20474,-67
2020-10-26 23:08:41,5.13,4.30,5.50,99.90,740533,40,20104,-67
2020-10-26 23:09:12,3.90,3.60,5.50,99.90,740101,40,20392,-66
2020-10-26 23:09:43,4.13,3.80,5.50,99.90,740701,40,20119,-65
2020-10-26 23:10:14,6.97,6.28,5.50,99.90,740642,40,20107,-66
2020-10-26 23:10:44,9.68,8.68,5.50,99.90,740734,40,20115,-66
2020-10-26 23:11:15,11.88,9.10,5.50,99.90,742822,40,20115,-66
2020-10-26 23:11:46,10.52,8.95,5.50,99.90,742866,40,20130,-66
2020-10-26 23:12:16,5.22,4.72,5.50,99.90,742797,40,20172,-66
2020-10-26 23:12:47,21.27,16.40,5.50,99.90,742708,40,20580,-66
2020-10-26 23:13:18,6.75,5.68,5.50,99.90,742743,40,20289,-66
2020-10-26 23:13:49,6.13,5.53,5.50,99.90,742601,40,20107,-68
2020-10-26 23:14:19,9.38,8.10,5.50,99.90,742785,40,20110,-67
2020-10-26 23:14:50,4.60,4.20,5.50,99.90,742803,40,20114,-66
2020-10-26 23:15:21,4.50,4.10,5.50,99.90,742752,40,20102,-66
2020-10-26 23:15:52,4.28,3.97,5.50,99.90,745626,32,20134,-66
2020-10-26 23:16:23,4.00,3.70,5.50,99.90,742745,40,20535,-66
2020-10-26 23:16:53,3.70,3.40,5.50,99.90,742712,40,20130,-66
2020-10-26 23:17:24,3.60,3.30,5.50,99.90,742471,40,20644,-67
2020-10-26 23:17:55,3.50,3.22,5.50,99.90,742848,40,20168,-66
2020-10-26 23:18:25,3.78,3.50,5.50,99.90,741243,40,20596,-67
2020-10-26 23:18:56,4.38,3.40,5.50,99.90,740425,40,20125,-66
2020-10-26 23:19:27,4.97,3.97,5.50,99.90,740388,40,20103,-66
2020-10-26 23:19:58,3.50,3.30,5.50,99.90,740466,40,20174,-67
2020-10-26 23:20:29,3.75,3.00,5.50,99.90,740153,40,20135,-65
2020-10-26 23:20:59,3.78,3.47,5.50,99.90,740153,40,20114,-66
2020-10-26 23:21:30,3.30,2.92,5.50,99.90,740087,40,20107,-66
2020-10-26 23:22:02,3.50,3.20,5.50,99.90,740931,40,20111,-67
2020-10-26 23:22:33,2.83,2.63,5.50,99.90,754980,32,20612,-66
2020-10-26 23:23:06,3.35,2.97,5.50,99.90,742778,32,20532,-66
2020-10-26 23:23:37,3.25,2.95,5.40,99.90,741729,40,20107,-65
2020-10-26 23:24:07,2.78,2.58,5.50,99.90,742620,40,20447,-65
2020-10-26 23:24:38,3.42,3.15,5.50,99.90,742387,40,20567,-66
2020-10-26 23:25:09,3.53,3.22,5.50,99.90,742680,40,20110,-66
2020-10-26 23:25:40,3.83,3.38,5.40,99.90,742580,40,20118,-66
2020-10-26 23:26:11,3.10,2.90,5.40,99.90,742489,40,20126,-66
2020-10-26 23:26:41,4.45,3.00,5.40,99.90,740574,40,20227,-66
2020-10-26 23:27:12,3.30,3.10,5.40,99.90,740538,40,20130,-67
2020-10-26 23:27:43,3.15,2.95,5.50,99.90,738099,40,20111,-67
2020-10-26 23:28:14,3.10,2.90,5.40,99.90,739210,40,20119,-67
2020-10-26 23:28:44,3.83,3.53,5.50,99.90,740041,40,20279,-66
2020-10-26 23:29:15,3.50,3.20,5.50,99.90,740237,40,20543,-65
2020-10-26 23:29:46,3.78,3.42,5.50,99.90,741177,40,20158,-66
2020-10-26 23:30:17,5.45,2.80,5.40,99.90,741046,40,20115,-66
2020-10-26 23:30:47,3.50,3.17,5.40,99.90,742525,40,20146,-66
2020-10-26 23:31:29,3.75,3.42,5.40,99.90,742235,40,20554,-66
2020-10-26 23:32:00,3.22,2.95,5.50,99.90,740646,32,20510,-66
2020-10-26 23:32:31,3.30,3.10,5.50,99.90,740591,40,20118,-66
2020-10-26 23:33:01,3.20,3.00,5.50,99.90,740624,40,20107,-65
2020-10-26 23:33:32,3.10,2.63,5.40,99.90,740483,40,20114,-66
2020-10-26 23:34:03,3.33,3.00,5.50,99.90,740563,40,20574,-65
2020-10-26 23:34:33,3.03,2.83,5.50,99.90,742439,40,20188,-65
2020-10-26 23:35:04,3.08,2.88,5.50,99.90,742537,40,20598,-66
2020-10-26 23:35:35,2.83,2.53,5.50,99.90,742533,40,20106,-66
2020-10-26 23:36:07,3.28,2.97,5.50,99.90,742515,40,20611,-66
2020-10-26 23:36:37,2.80,2.60,5.50,99.90,741263,32,20138,-66
2020-10-26 23:37:08,3.13,2.83,5.50,99.90,742350,40,20099,-66
2020-10-26 23:37:40,2.85,2.65,5.50,99.90,742551,40,20114,-66
2020-10-26 23:38:10,3.33,3.10,5.50,99.90,742642,40,20107,-66
2020-10-26 23:38:41,3.08,2.75,5.50,99.90,741144,40,20648,-66
2020-10-26 23:39:12,2.78,2.58,5.50,99.90,740397,40,20114,-66
2020-10-26 23:39:42,2.67,2.47,5.50,99.90,741866,40,20131,-66
2020-10-26 23:40:13,2.70,2.50,5.50,99.90,742303,40,20423,-66
2020-10-26 23:40:44,2.78,2.58,5.50,99.90,742474,40,20099,-66
2020-10-26 23:41:15,2.75,2.55,5.50,99.90,740156,40,20190,-67
2020-10-26 23:41:45,3.45,3.15,5.50,99.90,737208,40,20103,-66
2020-10-26 23:42:16,3.00,2.70,5.50,99.90,736119,40,20628,-66
2020-10-26 23:42:47,2.67,2.50,5.50,99.90,736152,40,20119,-66
2020-10-26 23:43:19,4.55,3.95,5.50,99.90,739460,40,20163,-66
2020-10-26 23:43:50,3.92,2.50,5.50,99.90,742572,40,20534,-66
2020-10-26 23:44:21,3.08,2.67,5.50,99.90,742588,40,20119,-66
2020-10-26 23:44:51,2.88,2.67,5.60,99.90,740686,40,20114,-66
2020-10-26 23:45:22,2.63,2.42,5.60,99.90,741324,40,20559,-66
2020-10-26 23:45:53,2.97,2.78,5.60,99.90,742144,40,20126,-66
2020-10-26 23:46:23,2.90,2.70,5.60,99.90,742623,40,20470,-66
2020-10-26 23:46:54,3.10,2.80,5.60,99.90,741005,40,20167,-66
2020-10-26 23:47:25,3.35,2.83,5.60,99.90,740471,40,20122,-66
2020-10-26 23:47:55,3.13,2.80,5.60,99.90,740506,40,20127,-66
2020-10-26 23:48:26,3.60,2.47,5.60,99.90,740444,40,20144,-68
2020-10-26 23:48:57,4.30,2.60,5.60,99.90,740497,40,20111,-64
2020-10-26 23:49:27,2.42,2.22,5.70,99.90,740668,40,20114,-64
2020-10-26 23:49:58,2.60,2.40,5.60,99.90,740784,40,20115,-65
2020-10-26 23:50:29,3.00,2.80,5.60,99.90,740780,40,20134,-64
2020-10-26 23:51:00,2.92,2.70,5.60,99.90,740220,40,20167,-65
2020-10-26 23:51:30,3.63,3.00,5.60,99.90,740465,40,20177,-64
2020-10-26 23:52:01,2.60,2.40,5.60,99.90,740426,40,20157,-64
2020-10-26 23:52:32,3.85,2.47,5.60,99.90,742295,40,20103,-64
2020-10-26 23:53:02,2.80,2.60,5.60,99.90,742489,40,20115,-65
2020-10-26 23:53:33,2.83,2.35,5.60,99.90,742560,40,20193,-64
2020-10-26 23:54:04,2.90,2.70,5.60,99.90,740138,40,20103,-64
2020-10-26 23:54:35,2.47,2.28,5.50,99.90,739813,40,20099,-65
2020-10-26 23:55:06,2.97,2.78,5.60,99.90,738137,40,20111,-64
2020-10-26 23:55:36,3.33,2.88,5.60,99.90,743610,32,20118,-64
2020-10-26 23:56:07,2.92,2.67,5.60,99.90,739888,40,20157,-64
2020-10-26 23:56:38,2.58,2.38,5.60,99.90,739933,40,20178,-64
2020-10-26 23:57:11,2.60,2.40,5.50,99.90,742389,40,20119,-64
2020-10-26 23:57:41,2.72,2.50,5.50,99.90,742538,40,20121,-65
2020-10-26 23:58:12,3.35,3.10,5.50,99.90,742100,40,20180,-65
2020-10-26 23:58:43,2.70,2.50,5.50,99.90,742235,40,20131,-65
2020-10-26 23:59:14,2.50,2.30,5.50,99.90,742581,40,20518,-64
2020-10-26 23:59:44,2.50,2.40,5.60,99.90,740699,40,20155,-65