2020-10-26 00:00:18,9.18,6.35,10.40,99.90,744855,39,20110,-73
2020-10-26 00:00:50,8.88,6.82,10.50,99.90,744873,39,20102,-73
2020-10-26 00:01:20,9.63,6.63,10.50,99.90,744522,39,20094,-73
2020-10-26 00:01:52,7.53,6.03,10.40,99.90,742495,40,20173,-73
2020-10-26 00:02:23,7.65,6.05,10.40,99.90,800023,32,20099,-73
2020-10-26 00:02:54,10.85,6.57,10.40,99.90,742623,39,20111,-72
2020-10-26 00:03:24,8.55,6.20,10.50,99.90,744641,39,20145,-73
2020-10-26 00:03:55,7.60,6.38,10.40,99.90,744871,39,20183,-73
2020-10-26 00:04:26,11.07,7.10,10.40,99.90,744915,39,20118,-72
2020-10-26 00:04:56,8.80,6.72,10.40,99.90,744821,39,20130,-72
2020-10-26 00:05:27,8.63,7.45,10.30,99.90,744870,39,20102,-73
2020-10-26 00:05:58,9.75,7.28,10.30,99.90,744840,39,20623,-73
2020-10-26 00:06:28,10.48,6.80,10.30,99.90,744861,39,20110,-73
2020-10-26 00:06:59,12.85,7.25,10.30,99.90,744883,39,20544,-73
2020-10-26 00:07:30,8.65,7.05,10.20,99.90,744573,39,20098,-72
2020-10-26 00:08:00,8.52,6.60,10.30,99.90,744539,39,20118,-73
2020-10-26 00:08:31,9.23,6.30,10.30,99.90,744587,39,20122,-73
2020-10-26 00:09:02,8.35,6.30,10.40,99.90,744267,39,20134,-72
2020-10-26 00:09:32,8.27,6.63,10.40,99.90,744862,39,20107,-73
2020-10-26 00:10:04,8.77,6.60,10.40,99.90,744855,39,20127,-73
2020-10-26 00:10:35,8.30,6.20,10.40,99.90,744872,39,20148,-72
2020-10-26 00:11:07,7.38,6.20,10.50,99.90,789801,32,20098,-73
2020-10-26 00:11:38,8.73,6.15,10.40,99.90,787618,32,20184,-73
2020-10-26 00:12:09,6.80,6.10,10.50,99.90,744812,39,20173,-73
2020-10-26 00:12:39,9.75,6.93,10.50,99.90,744854,39,20110,-73
2020-10-26 00:13:10,13.45,5.90,10.50,99.90,744816,39,20125,-73
2020-10-26 00:13:40,6.22,5.63,10.60,99.90,744880,39,20121,-73
2020-10-26 00:14:11,7.47,6.22,10.60,99.90,744806,39,20122,-73
2020-10-26 00:14:42,8.75,6.22,10.60,99.90,744874,39,20107,-73
2020-10-26 00:15:12,10.35,6.10,10.60,99.90,744842,39,20110,-73
2020-10-26 00:15:43,9.43,6.38,10.70,99.90,744517,39,20114,-72
2020-10-26 00:16:14,11.05,6.30,10.70,99.90,744495,39,20108,-73
2020-10-26 00:16:45,8.63,6.45,10.70,99.90,742418,40,20099,-73
2020-10-26 00:17:15,8.52,6.55,10.70,99.90,742504,39,20121,-73
2020-10-26 00:17:46,10.00,5.95,10.70,99.90,744583,39,20102,-73
2020-10-26 00:18:17,7.25,6.22,10.70,99.90,744537,39,20566,-73
2020-10-26 00:18:47,8.95,6.13,10.70,99.90,744534,39,20589,-73
2020-10-26 00:19:18,7.93,5.68,10.70,99.90,744458,39,20194,-73
2020-10-26 00:19:48,9.30,6.60,10.70,99.90,744572,39,20563,-73
2020-10-26 00:20:19,10.82,6.95,10.60,99.90,744524,39,20589,-73
2020-10-26 00:20:50,10.30,7.55,10.60,99.90,744554,39,20106,-73
2020-10-26 00:21:21,9.38,7.65,10.50,99.90,744805,39,20465,-73
2020-10-26 00:21:52,11.15,7.05,10.30,99.90,808316,32,20110,-72
2020-10-26 00:22:22,8.48,7.57,10.20,99.90,744831,39,20114,-73
2020-10-26 00:22:53,7.90,6.63,10.10,99.90,744815,39,20107,-73
2020-10-26 00:23:23,8.05,5.63,10.10,99.90,744846,39,20146,-72
2020-10-26 00:23:54,12.27,8.13,10.20,99.90,744837,39,20114,-72
2020-10-26 00:24:25,10.30,7.00,10.10,99.90,744936,39,20106,-73
2020-10-26 00:24:55,9.88,7.32,10.10,99.90,745143,39,20116,-72
2020-10-26 00:25:26,8.32,7.38,10.10,99.90,745014,39,20102,-72
2020-10-26 00:25:57,12.90,7.25,10.10,99.90,744982,39,20549,-72
2020-10-26 00:26:27,9.75,7.15,10.10,99.90,745125,39,20117,-72
2020-10-26 00:26:58,7.55,6.75,10.10,99.90,745029,39,20114,-72
2020-10-26 00:27:29,9.00,6.53,10.10,99.90,744748,39,20177,-72
2020-10-26 00:27:59,7.70,5.75,10.10,99.90,744646,39,20094,-72
2020-10-26 00:28:30,7.32,6.40,10.20,99.90,742591,40,20524,-72
2020-10-26 00:29:01,10.13,6.57,10.20,99.90,742621,39,20140,-73
2020-10-26 00:29:31,7.80,6.20,10.20,99.90,744727,39,20126,-72
2020-10-26 00:30:03,8.45,6.72,10.20,99.90,744795,39,20581,-72
2020-10-26 00:30:34,8.93,6.85,10.20,99.90,745130,39,20125,-72
2020-10-26 00:31:04,8.95,7.15,10.20,99.90,745192,39,20114,-72
2020-10-26 00:31:35,8.70,7.57,10.10,99.90,745084,39,20110,-72
2020-10-26 00:32:06,9.95,7.15,10.00,99.90,744994,39,20419,-72
2020-10-26 00:32:36,12.50,8.05,10.00,99.90,744778,39,20124,-72
2020-10-26 00:33:07,10.88,8.05,9.80,99.90,744793,39,20127,-72
2020-10-26 00:33:38,8.55,7.32,9.80,99.90,744807,39,20142,-72
2020-10-26 00:34:09,8.52,7.20,9.70,99.90,742541,40,20103,-72
2020-10-26 00:34:39,8.07,6.70,9.70,99.90,742829,39,20175,-71
2020-10-26 00:35:10,9.60,6.97,9.70,99.90,744730,39,20106,-73
2020-10-26 00:35:43,10.77,7.10,9.80,99.90,744683,39,20110,-72
2020-10-26 00:36:14,7.95,6.63,9.80,99.90,780002,32,20550,-72
2020-10-26 00:36:44,8.45,6.10,9.80,99.90,745015,39,20118,-72
2020-10-26 00:37:15,7.68,5.82,9.90,99.90,744598,39,20481,-72
2020-10-26 00:37:46,7.25,6.43,9.90,99.90,744714,39,20106,-72
2020-10-26 00:38:16,7.80,5.90,10.00,99.90,744698,39,20110,-72
2020-10-26 00:38:47,7.82,6.43,10.00,99.90,744699,39,20131,-72
2020-10-26 00:39:18,9.55,6.30,10.00,99.90,744600,39,20163,-73
2020-10-26 00:39:48,7.68,6.78,10.00,99.90,744651,39,20143,-72
2020-10-26 00:40:19,7.78,6.90,10.00,99.90,744751,39,20130,-72
2020-10-26 00:40:50,8.45,6.30,10.00,99.90,744731,39,20612,-72
2020-10-26 00:41:20,8.20,5.95,10.00,99.90,744694,39,20569,-72
2020-10-26 00:41:51,8.50,6.47,10.00,99.90,744975,39,20561,-73
2020-10-26 00:42:22,7.03,5.85,10.00,99.90,744423,39,20151,-73
2020-10-26 00:42:52,8.32,5.82,10.10,99.90,744595,39,20102,-73
2020-10-26 00:43:23,7.50,5.88,10.20,99.90,744525,39,20102,-73
2020-10-26 00:43:54,8.13,6.55,10.20,99.90,744522,39,20129,-72
2020-10-26 00:44:24,8.80,7.13,10.20,99.90,744862,39,20110,-73
2020-10-26 00:44:55,10.27,6.47,10.10,99.90,744778,39,20131,-72
2020-10-26 00:45:25,9.88,6.10,10.10,99.90,744847,39,20102,-72
2020-10-26 00:45:56,7.97,6.55,10.20,99.90,746069,32,20194,-73
2020-10-26 00:46:27,6.30,5.40,10.20,99.90,744573,39,20110,-72
2020-10-26 00:46:57,6.85,5.53,10.20,99.90,744448,39,20118,-72
2020-10-26 00:47:28,8.32,5.90,10.20,99.90,744514,39,20575,-72
2020-10-26 00:47:59,10.05,6.65,10.30,99.90,744464,39,20113,-72
2020-10-26 00:48:29,8.13,6.57,10.30,99.90,744476,39,20109,-72
2020-10-26 00:49:00,9.05,7.60,10.30,99.90,744468,39,20565,-72
2020-10-26 00:49:30,9.98,6.90,10.20,99.90,744551,39,20094,-72
2020-10-26 00:50:01,7.45,6.65,10.10,99.90,742429,39,20107,-73
2020-10-26 00:50:32,7.65,6.50,10.10,99.90,744459,39,20543,-73
2020-10-26 00:51:03,9.20,6.25,10.10,99.90,744477,39,20125,-72
2020-10-26 00:51:34,8.95,5.85,10.10,99.90,804250,32,20176,-72
2020-10-26 00:52:23,7.55,5.70,10.10,99.90,744775,39,20175,-73
2020-10-26 00:52:53,9.00,5.93,10.20,99.90,744757,39,20561,-73
2020-10-26 00:53:24,8.32,6.20,10.20,99.90,744796,39,20184,-72
2020-10-26 00:53:55,10.60,6.00,10.20,99.90,744779,39,20090,-73
2020-10-26 00:54:25,8.07,5.82,10.30,99.90,744429,39,20121,-73
2020-10-26 00:54:56,8.15,6.05,10.30,99.90,744441,39,20117,-72
2020-10-26 00:55:27,7.28,5.78,10.30,99.90,744484,39,20147,-73
2020-10-26 00:55:57,10.73,6.75,10.30,99.90,744402,39,20175,-73
2020-10-26 00:56:28,10.55,5.90,10.30,99.90,744798,39,20106,-73
2020-10-26 00:56:58,9.02,5.18,10.30,99.90,744743,39,20113,-73
2020-10-26 00:57:29,8.75,5.22,10.30,99.90,744791,39,20158,-72
2020-10-26 00:58:02,6.68,5.95,10.30,99.90,744390,39,20102,-73
2020-10-26 00:58:33,9.30,6.20,10.30,99.90,801840,32,20128,-73
2020-10-26 00:59:04,6.85,5.78,10.30,99.90,744450,39,20533,-73
2020-10-26 00:59:34,7.72,6.05,10.30,99.90,742621,39,20107,-72
2020-10-26 01:00:05,8.90,5.50,10.40,99.90,744434,39,20164,-72
2020-10-26 01:00:36,6.38,5.55,10.40,99.90,744492,39,20150,-73
2020-10-26 01:01:07,8.35,5.68,10.40,99.90,742371,39,20196,-73
2020-10-26 01:01:37,10.07,6.35,10.40,99.90,744483,39,20274,-73
2020-10-26 01:02:08,7.57,6.00,10.40,99.90,744457,39,20102,-73
2020-10-26 01:02:39,7.82,6.20,10.30,99.90,742386,39,20110,-73
2020-10-26 01:03:10,9.00,6.68,10.30,99.90,744489,39,20110,-73
2020-10-26 01:03:40,10.52,7.97,10.30,99.90,797861,32,20117,-73
2020-10-26 01:04:11,11.23,7.50,10.10,99.90,744475,39,20160,-73
2020-10-26 01:04:42,6.75,5.95,10.10,99.90,744734,39,20114,-73
2020-10-26 01:05:12,10.25,6.90,10.10,99.90,744740,39,20161,-73
2020-10-26 01:05:43,9.27,6.13,10.00,99.90,744782,39,20114,-72
2020-10-26 01:06:14,13.43,7.22,10.10,99.90,744750,39,20115,-73
2020-10-26 01:06:45,6.85,6.13,9.90,99.90,744755,39,20139,-72
2020-10-26 01:07:16,7.97,5.78,9.90,99.90,779324,32,20111,-73
2020-10-26 01:07:47,9.30,5.68,10.00,99.90,744760,39,20289,-73
2020-10-26 01:08:17,8.82,5.93,10.00,99.90,744742,39,20106,-73
2020-10-26 01:08:48,9.63,6.35,10.00,99.90,744475,39,20565,-72
2020-10-26 01:09:19,7.90,6.03,10.00,99.90,744439,39,20174,-72
2020-10-26 01:09:49,7.13,5.97,9.90,99.90,744478,39,20146,-72
2020-10-26 01:10:21,7.00,5.82,9.90,99.90,742305,39,20139,-73
2020-10-26 01:10:51,9.75,5.80,9.90,99.90,771732,32,20126,-72
2020-10-26 01:11:28,8.63,5.82,9.90,99.90,742343,40,20114,-73
2020-10-26 01:11:59,12.23,5.70,10.00,99.90,802692,32,20290,-72
2020-10-26 01:12:30,7.43,5.60,10.00,99.90,744788,39,20109,-73
2020-10-26 01:13:00,7.75,5.32,10.00,99.90,744720,39,20107,-72
2020-10-26 01:13:31,6.88,5.35,10.00,99.90,744754,39,20142,-73
2020-10-26 01:14:01,12.15,5.47,10.10,99.90,744685,39,20130,-73
2020-10-26 01:14:32,6.25,5.30,10.10,99.90,744796,39,20107,-73
2020-10-26 01:15:04,6.25,5.20,10.10,99.90,744693,39,20149,-72
2020-10-26 01:15:34,8.20,5.63,10.10,99.90,744753,39,20118,-72
2020-10-26 01:16:05,7.30,5.70,10.10,99.90,744719,39,20173,-73
2020-10-26 01:16:36,6.65,5.32,10.10,99.90,744778,39,20099,-72
2020-10-26 01:17:07,8.60,5.80,10.10,99.90,744308,39,20103,-73
2020-10-26 01:17:37,6.63,5.18,10.10,99.90,744414,39,20106,-73
2020-10-26 01:18:08,13.85,5.35,10.10,99.90,744391,39,20135,-72
2020-10-26 01:18:39,7.45,5.53,10.20,99.90,744468,39,20110,-73
2020-10-26 01:19:09,8.95,5.20,10.20,99.90,744593,39,20118,-72
2020-10-26 01:19:40,9.23,5.13,10.20,99.90,744756,39,20110,-73
2020-10-26 01:20:11,5.85,5.20,10.20,99.90,744682,39,20114,-73
2020-10-26 01:20:41,9.90,6.50,10.10,99.90,744160,39,20218,-72
2020-10-26 01:21:12,9.07,6.10,10.10,99.90,742004,40,20126,-72
2020-10-26 01:21:44,7.75,6.18,10.00,99.90,742268,39,20102,-73
2020-10-26 01:22:15,7.53,5.40,9.90,99.90,742478,39,20156,-72
2020-10-26 01:22:45,7.47,5.47,10.00,99.90,744438,39,20435,-73
2020-10-26 01:23:16,7.80,5.25,10.00,99.90,742429,39,20525,-72
2020-10-26 01:23:47,10.43,5.03,10.00,99.90,744447,39,20137,-72
2020-10-26 01:24:17,7.88,5.13,10.00,99.90,744354,39,20145,-72
2020-10-26 01:24:48,5.68,4.88,10.10,99.90,744412,39,20125,-72
2020-10-26 01:25:18,8.07,5.40,10.00,99.90,744379,39,20120,-73
2020-10-26 01:25:49,8.10,5.10,10.00,99.90,742293,39,20117,-72
2020-10-26 01:26:20,8.88,5.60,10.00,99.90,742311,40,20102,-73
2020-10-26 01:26:50,9.02,5.40,10.00,99.90,742402,39,20212,-72
2020-10-26 01:27:21,9.30,5.90,10.00,99.90,744402,39,20183,-72
2020-10-26 01:27:52,11.18,5.60,10.00,99.90,744736,39,20141,-73
2020-10-26 01:28:23,8.50,5.13,10.00,99.90,744702,39,20114,-73
2020-10-26 01:28:53,7.47,5.38,10.00,99.90,744701,39,20122,-73
2020-10-26 01:29:24,8.15,5.28,10.00,99.90,744685,39,20114,-73
2020-10-26 01:29:56,6.45,5.20,10.00,99.90,744730,39,20098,-73
2020-10-26 01:30:27,6.70,4.75,10.00,99.90,744330,39,20118,-72
2020-10-26 01:30:57,5.35,4.70,10.00,99.90,742255,40,20114,-73
2020-10-26 01:31:28,7.68,5.25,10.10,99.90,742335,40,20177,-73
2020-10-26 01:31:59,9.20,5.03,10.10,99.90,742323,39,20176,-72
2020-10-26 01:32:29,5.55,4.95,10.10,99.90,744453,39,20113,-73
2020-10-26 01:33:00,7.45,5.05,10.20,99.90,744373,39,20106,-73
2020-10-26 01:33:30,6.47,5.00,10.20,99.90,744488,39,20127,-72
2020-10-26 01:34:01,6.13,5.18,10.20,99.90,744379,39,20131,-73
2020-10-26 01:34:32,6.03,5.38,10.20,99.90,744436,39,20166,-72
2020-10-26 01:35:03,7.80,5.43,10.20,99.90,766385,32,20263,-72
2020-10-26 01:35:34,6.60,5.45,10.20,99.90,744499,39,20110,-73
2020-10-26 01:36:05,5.50,5.00,10.20,99.90,744375,39,20108,-72
2020-10-26 01:36:35,6.75,5.43,10.30,99.90,744478,39,20180,-72
2020-10-26 01:37:06,8.35,5.20,10.30,99.90,744666,39,20113,-73
2020-10-26 01:37:37,9.23,5.93,10.20,99.90,744713,39,20106,-72
2020-10-26 01:38:08,6.55,4.75,10.20,99.90,742194,40,20106,-73
2020-10-26 01:38:38,10.52,5.35,10.20,99.90,742343,40,20114,-72
2020-10-26 01:39:09,8.95,5.57,10.20,99.90,740128,40,20106,-72
2020-10-26 01:39:39,10.35,6.30,10.10,99.90,740346,39,20103,-72
2020-10-26 01:40:10,6.45,5.00,10.10,99.90,744373,39,20098,-73
2020-10-26 01:40:41,7.95,5.80,10.10,99.90,742346,39,20158,-72
2020-10-26 01:41:11,9.43,5.97,10.00,99.90,744246,39,20113,-72
2020-10-26 01:41:42,8.23,6.47,10.00,99.90,744423,39,20118,-72
2020-10-26 01:42:13,10.63,6.47,9.80,99.90,744353,39,20110,-73
2020-10-26 01:42:43,9.00,6.47,9.70,99.90,744442,39,20114,-72
2020-10-26 01:43:14,7.65,6.38,9.60,99.90,744646,39,20106,-71
2020-10-26 01:43:45,6.53,5.88,9.50,99.90,744707,39,20531,-72
2020-10-26 01:44:15,9.00,6.50,9.60,99.90,744655,39,20103,-72
2020-10-26 01:44:46,10.23,7.13,9.50,99.90,744705,39,20114,-72
2020-10-26 01:45:16,7.72,5.85,9.50,99.90,744664,39,20512,-72
2020-10-26 01:45:50,7.38,6.20,9.40,99.90,744763,39,20593,-71
2020-10-26 01:46:21,11.30,6.75,9.40,99.90,757216,32,20114,-72
2020-10-26 01:46:52,11.23,6.47,9.40,99.90,807933,32,20183,-72
2020-10-26 01:47:23,10.43,6.22,9.30,99.90,744357,39,20565,-72
2020-10-26 01:47:53,10.30,7.82,9.40,99.90,744410,39,20118,-72
2020-10-26 01:48:24,8.05,6.20,9.30,99.90,744658,39,20103,-72
2020-10-26 01:48:55,9.57,6.43,9.30,99.90,744704,39,20117,-72
2020-10-26 01:49:25,9.68,6.60,9.30,99.90,744693,39,20106,-72
2020-10-26 01:49:56,7.35,6.00,9.30,99.90,744706,39,20135,-72
2020-10-26 01:50:27,9.45,7.57,9.30,99.90,744355,39,20154,-72
2020-10-26 01:50:57,6.80,5.88,9.30,99.90,744304,39,20568,-72
2020-10-26 01:51:28,11.05,6.57,9.30,99.90,744438,39,20115,-74
2020-10-26 01:51:59,9.27,6.07,9.30,99.90,742285,39,20111,-73
2020-10-26 01:52:29,7.25,5.75,9.30,99.90,744403,39,20140,-72
2020-10-26 01:53:00,8.07,5.93,9.30,99.90,744346,39,20243,-72
2020-10-26 01:53:30,7.90,6.00,9.40,99.90,742287,39,20098,-72
2020-10-26 01:54:01,8.52,5.40,9.40,99.90,744346,39,20615,-72
2020-10-26 01:54:32,10.30,5.53,9.40,99.90,744445,39,20529,-72
2020-10-26 01:55:03,6.70,5.75,9.50,99.90,744325,39,20102,-72
2020-10-26 01:55:33,8.38,5.75,9.50,99.90,744863,32,20118,-72
2020-10-26 01:56:05,7.93,6.65,9.40,99.90,744679,39,20118,-74
2020-10-26 01:56:36,11.65,6.57,9.40,99.90,792355,32,20091,-72
2020-10-26 01:57:07,8.38,5.47,9.40,99.90,773700,32,20106,-72
2020-10-26 01:57:38,6.32,5.68,9.40,99.90,744398,39,20123,-74
2020-10-26 01:58:08,9.93,5.57,9.40,99.90,744346,39,20156,-74
2020-10-26 01:58:39,6.95,5.40,9.50,99.90,744365,39,20094,-73
2020-10-26 01:59:10,6.72,5.75,9.50,99.90,742103,40,20163,-73
2020-10-26 01:59:41,9.90,6.63,9.50,99.90,755620,32,20513,-73
2020-10-26 02:00:11,9.23,6.05,9.50,99.90,742350,39,20118,-73
2020-10-26 02:00:42,8.63,5.55,9.50,99.90,744393,39,20111,-73
2020-10-26 02:01:12,10.50,5.10,9.50,99.90,744660,39,20110,-74
2020-10-26 02:01:43,7.10,5.25,9.50,99.90,744605,39,20427,-73
2020-10-26 02:02:23,8.13,5.30,9.50,99.90,744604,39,20631,-74
2020-10-26 02:02:56,9.55,5.43,9.40,99.90,786585,32,20616,-72
2020-10-26 02:03:27,8.15,5.10,9.40,99.90,747305,32,20114,-72
2020-10-26 02:03:57,6.72,5.18,9.40,99.90,744673,39,20106,-72
2020-10-26 02:04:28,9.63,5.72,9.40,99.90,744660,39,20510,-72
2020-10-26 02:05:03,6.03,5.25,9.50,99.90,744638,39,20546,-72
2020-10-26 02:05:35,8.38,5.72,9.50,99.90,744684,39,20114,-72
2020-10-26 02:06:06,12.82,7.30,9.50,99.90,819545,32,20219,-72
2020-10-26 02:06:37,9.93,5.72,9.50,99.90,744712,39,20115,-74
2020-10-26 02:07:07,8.43,6.25,9.50,99.90,744645,39,20117,-72
2020-10-26 02:07:38,10.23,6.53,9.50,99.90,744663,39,20110,-74
2020-10-26 02:08:08,8.20,6.07,9.60,99.90,744272,39,20098,-74
2020-10-26 02:08:39,9.73,7.00,9.50,99.90,742272,40,20509,-74
2020-10-26 02:09:10,6.53,5.80,9.50,99.90,742227,40,20568,-73
2020-10-26 02:09:40,8.52,6.75,9.50,99.90,742335,39,20529,-73
2020-10-26 02:10:11,8.63,6.30,9.50,99.90,742260,39,20575,-72
2020-10-26 02:10:42,9.02,6.63,9.50,99.90,744346,39,20220,-72
2020-10-26 02:11:12,7.10,6.40,9.50,99.90,744305,39,20117,-72
2020-10-26 02:11:43,8.35,6.03,9.60,99.90,744384,39,20106,-74
2020-10-26 02:12:14,10.18,6.18,9.60,99.90,744622,39,20172,-74
2020-10-26 02:12:44,8.13,6.10,9.70,99.90,744659,39,20138,-74
2020-10-26 02:13:15,6.60,5.90,9.70,99.90,744630,39,20135,-72
2020-10-26 02:14:02,22.23,8.23,9.60,99.90,744690,39,20147,-74
2020-10-26 02:14:33,19.00,7.30,9.70,99.90,744643,39,20110,-72
2020-10-26 02:15:04,16.58,7.93,9.70,99.90,744636,39,20176,-72
2020-10-26 02:15:34,37.45,7.47,9.70,99.90,744657,39,20099,-72
2020-10-26 02:16:05,19.00,7.03,9.60,99.90,744618,39,20227,-72
2020-10-26 02:16:36,35.17,8.60,9.60,99.90,744683,39,20151,-72
2020-10-26 02:17:06,41.28,8.85,9.60,99.90,744370,39,20133,-72
2020-10-26 02:17:37,23.20,8.13,9.60,99.90,744324,39,20165,-73
2020-10-26 02:18:08,33.85,8.70,9.60,99.90,744365,39,20138,-74
2020-10-26 02:18:38,31.25,8.65,9.60,99.90,744381,39,20184,-74
2020-10-26 02:19:10,48.85,8.85,9.60,99.90,744627,39,20130,-74
2020-10-26 02:19:41,38.17,8.73,9.50,99.90,744648,39,20523,-72
2020-10-26 02:20:12,53.67,9.00,9.50,99.90,744651,39,20105,-72
2020-10-26 02:20:43,27.13,8.50,9.50,99.90,744680,39,20127,-72
2020-10-26 02:21:22,27.25,8.77,9.50,99.90,785244,32,20247,-72
2020-10-26 02:21:59,33.85,8.88,9.50,99.90,742274,40,20111,-72
2020-10-26 02:22:30,45.00,9.63,9.50,99.90,740196,40,20275,-72
2020-10-26 02:23:00,40.47,9.52,9.50,99.90,737041,40,20108,-72
2020-10-26 02:23:31,38.17,8.80,9.50,99.90,738664,40,20208,-72
2020-10-26 02:24:02,46.03,9.73,9.50,99.90,740218,40,20609,-72
2020-10-26 02:24:36,65.10,11.50,9.50,99.90,787057,32,20138,-72
2020-10-26 02:25:06,90.72,12.38,9.40,99.90,753394,32,20541,-72
2020-10-26 02:25:37,81.70,12.75,9.40,99.90,744387,39,20102,-72
2020-10-26 02:26:14,87.82,11.85,9.40,99.90,744356,39,20106,-72
2020-10-26 02:26:45,52.78,11.65,9.30,99.90,744527,39,20125,-72
2020-10-26 02:27:16,47.47,10.73,9.30,99.90,744600,39,20117,-74
2020-10-26 02:27:46,52.35,11.57,9.30,99.90,744705,39,20122,-72
2020-10-26 02:28:17,48.13,11.43,9.30,99.90,744603,39,20120,-73
2020-10-26 02:28:49,42.08,11.75,9.30,99.90,744678,39,20143,-72
2020-10-26 02:29:19,48.22,11.25,9.20,99.90,744312,39,20141,-73
2020-10-26 02:29:50,48.72,10.73,9.30,99.90,744329,39,20118,-73
2020-10-26 02:30:20,38.00,10.85,9.30,99.90,744349,39,20095,-72
2020-10-26 02:30:51,25.33,10.65,9.30,99.90,744367,39,20107,-72
2020-10-26 02:31:23,31.20,10.25,9.20,99.90,744596,39,20099,-72
2020-10-26 02:31:54,22.98,10.43,9.30,99.90,828349,32,20264,-72
2020-10-26 02:32:24,37.28,10.82,9.20,99.90,744606,39,20121,-72
2020-10-26 02:32:55,50.67,11.68,9.30,99.90,744798,39,20126,-73
2020-10-26 02:33:26,52.85,10.93,9.30,99.90,744762,39,20134,-72
2020-10-26 02:33:56,45.67,11.63,9.20,99.90,742703,39,20146,-72
2020-10-26 02:34:27,42.00,10.57,9.20,99.90,744752,39,20146,-73
2020-10-26 02:34:57,25.58,10.85,9.20,99.90,742595,40,20114,-73
2020-10-26 02:35:33,58.08,13.98,9.20,99.90,742712,39,20099,-73
2020-10-26 02:36:08,36.55,11.93,9.20,99.90,744746,39,20572,-72
2020-10-26 02:36:38,12.68,10.18,9.10,99.90,788235,32,20129,-72
2020-10-26 02:37:09,32.50,11.32,9.10,99.90,744642,39,20129,-72
2020-10-26 02:37:39,51.15,11.77,9.20,99.90,744757,39,20165,-72
2020-10-26 02:38:10,28.23,11.18,9.20,99.90,744712,39,20103,-72
2020-10-26 02:38:41,46.90,13.68,9.20,99.90,744807,39,20161,-72
2020-10-26 02:39:12,56.67,14.63,9.10,99.90,774553,32,20165,-72
2020-10-26 02:39:42,52.47,14.50,9.10,99.90,744733,39,20604,-72
2020-10-26 02:40:13,48.97,14.27,9.10,99.90,744716,39,20156,-72
2020-10-26 02:40:44,30.83,13.73,9.10,99.90,742695,39,20540,-72
2020-10-26 02:41:14,57.20,14.85,9.10,99.90,744671,39,20122,-72
2020-10-26 02:41:45,98.03,16.35,9.10,99.90,742599,40,20508,-72
2020-10-26 02:42:16,48.90,14.68,9.10,99.90,742678,39,20129,-72
2020-10-26 02:42:46,57.83,15.25,9.10,99.90,744776,39,20102,-72
2020-10-26 02:43:17,53.33,13.57,9.10,99.90,744702,39,20102,-72
2020-10-26 02:43:48,46.30,13.32,9.10,99.90,744759,39,20122,-73
2020-10-26 02:44:18,79.15,14.85,9.10,99.90,740494,40,20107,-72
2020-10-26 02:44:49,41.80,13.18,9.10,99.90,742645,40,20107,-72
2020-10-26 02:45:20,58.53,13.75,9.10,99.90,742637,40,20114,-72
2020-10-26 02:45:50,30.00,12.15,9.10,99.90,742751,39,20103,-73
2020-10-26 02:46:21,43.08,13.18,9.10,99.90,744986,39,20118,-72
2020-10-26 02:46:52,46.25,13.82,9.10,99.90,745039,39,20099,-73
2020-10-26 02:47:22,41.22,13.35,9.10,99.90,744728,39,20138,-72
2020-10-26 02:47:59,40.92,12.95,9.20,99.90,744757,39,20119,-72
2020-10-26 02:48:30,25.33,11.50,9.10,99.90,744705,39,20114,-72
2020-10-26 02:49:00,36.60,12.85,9.10,99.90,744798,39,20168,-73
2020-10-26 02:49:31,31.10,13.15,9.10,99.90,745023,39,20126,-72
2020-10-26 02:50:02,39.38,13.55,9.20,99.90,744983,39,20094,-71
2020-10-26 02:50:33,18.92,11.85,9.20,99.90,745041,39,20110,-72
2020-10-26 02:51:04,55.38,13.52,9.20,99.90,744986,39,20632,-72
2020-10-26 02:51:34,58.53,14.02,9.20,99.90,807861,32,20570,-72
2020-10-26 02:52:05,68.35,13.02,9.20,99.90,745035,39,20106,-72
2020-10-26 02:52:36,37.10,13.50,9.30,99.90,745050,39,20098,-72
2020-10-26 02:53:07,65.43,14.30,9.30,99.90,744977,39,20102,-72
2020-10-26 02:53:37,46.28,13.70,9.30,99.90,756980,32,20110,-72
2020-10-26 02:54:08,36.97,12.13,9.30,99.90,744685,39,20183,-73
2020-10-26 02:54:39,73.85,12.70,9.30,99.90,744738,39,20117,-72
2020-10-26 02:55:09,65.10,13.10,9.30,99.90,742506,40,20248,-72
2020-10-26 02:55:40,59.38,12.20,9.30,99.90,742775,39,20122,-72
2020-10-26 02:56:11,59.45,12.05,9.20,99.90,744654,39,20117,-72
2020-10-26 02:56:41,76.57,12.07,9.20,99.90,744770,39,20142,-72
2020-10-26 02:57:12,70.72,12.00,9.20,99.90,744919,39,20533,-72
2020-10-26 02:57:42,38.72,11.18,9.20,99.90,745027,39,20534,-72
2020-10-26 02:58:13,29.65,11.07,9.10,99.90,744709,39,20113,-72
2020-10-26 02:58:44,43.70,10.70,9.10,99.90,744689,39,20559,-72
2020-10-26 02:59:14,67.15,11.57,9.10,99.90,744676,39,20502,-72
2020-10-26 02:59:45,64.35,12.65,9.10,99.90,744742,39,20585,-72
2020-10-26 03:00:15,12.68,9.88,9.00,99.90,744965,39,20575,-72
2020-10-26 03:00:47,17.15,8.98,9.10,99.90,744924,39,20581,-72
2020-10-26 03:01:17,41.40,10.35,9.10,99.90,772300,32,20119,-72
2020-10-26 03:01:48,48.47,10.25,9.10,99.90,742527,40,20114,-73
2020-10-26 03:02:19,48.97,10.88,9.10,99.90,742588,40,20145,-72
2020-10-26 03:02:49,53.58,10.65,9.10,99.90,742355,39,20114,-72
2020-10-26 03:03:20,60.55,12.52,9.10,99.90,742631,39,20586,-72
2020-10-26 03:03:51,53.72,11.43,9.00,99.90,744676,39,20098,-72
2020-10-26 03:04:21,50.08,11.40,8.90,99.90,744666,39,20113,-72
2020-10-26 03:04:52,69.40,12.52,8.90,99.90,744425,39,20118,-72
2020-10-26 03:05:23,62.38,11.80,8.90,99.90,744548,39,20213,-72
2020-10-26 03:05:54,80.68,13.05,8.90,99.90,766887,32,20226,-71
2020-10-26 03:06:24,54.20,11.57,8.80,99.90,744668,39,20106,-72
2020-10-26 03:06:55,53.72,11.75,8.90,99.90,744726,39,20118,-72
2020-10-26 03:07:26,67.10,12.27,8.80,99.90,744961,39,20110,-73
2020-10-26 03:07:56,72.20,13.35,8.80,99.90,744990,39,20195,-72
2020-10-26 03:08:27,94.13,13.95,8.80,99.90,744958,39,20103,-72
2020-10-26 03:08:58,93.05,14.20,8.80,99.90,745027,39,20107,-72
2020-10-26 03:09:28,63.03,12.70,8.80,99.90,744945,39,20546,-72
2020-10-26 03:09:59,65.18,13.30,8.80,99.90,745020,39,20126,-72
2020-10-26 03:10:30,78.13,14.20,8.80,99.90,744920,39,20099,-71
2020-10-26 03:11:00,97.80,14.93,8.80,99.90,744975,39,20107,-72
2020-10-26 03:11:31,69.32,13.32,8.80,99.90,744961,39,20146,-72
2020-10-26 03:12:01,74.55,13.63,8.80,99.90,744639,39,20143,-72
2020-10-26 03:12:32,86.75,14.80,8.80,99.90,744654,39,20171,-72
2020-10-26 03:13:03,149.63,17.35,8.80,99.90,744637,39,20131,-72
2020-10-26 03:13:34,49.88,12.77,8.80,99.90,744657,39,20183,-72
2020-10-26 03:14:04,62.55,13.90,8.70,99.90,744619,39,20551,-72
2020-10-26 03:14:35,83.45,14.27,8.70,99.90,744688,39,20155,-72
2020-10-26 03:15:06,73.97,14.90,8.70,99.90,744653,39,20496,-72
2020-10-26 03:15:36,47.92,12.02,8.70,99.90,742631,39,20473,-72
2020-10-26 03:16:07,50.08,11.90,8.80,99.90,744633,39,20156,-72
2020-10-26 03:16:37,46.97,12.73,8.80,99.90,744727,39,20508,-72
2020-10-26 03:17:08,51.25,11.52,8.80,99.90,744642,39,20581,-72
2020-10-26 03:17:39,19.02,9.23,8.80,99.90,745042,39,20175,-72
2020-10-26 03:18:09,25.10,9.82,8.80,99.90,744925,39,20187,-72
2020-10-26 03:18:40,27.88,9.55,8.80,99.90,744972,39,20115,-73
2020-10-26 03:19:11,32.47,10.13,8.80,99.90,744857,39,20107,-72
2020-10-26 03:19:41,20.83,8.73,8.80,99.90,742921,39,20154,-72
2020-10-26 03:20:12,17.92,8.93,8.80,99.90,744020,39,20116,-73
2020-10-26 03:20:43,22.30,9.20,8.80,99.90,744788,39,20118,-72
2020-10-26 03:21:13,22.63,10.40,8.80,99.90,744950,39,20201,-72
2020-10-26 03:21:44,13.77,9.77,8.80,99.90,744806,39,20497,-72
2020-10-26 03:22:14,27.45,10.30,8.90,99.90,744518,39,20415,-72
2020-10-26 03:22:45,13.93,9.57,8.90,99.90,743536,39,20098,-72
2020-10-26 03:23:16,19.10,9.20,8.90,99.90,744475,39,20156,-72
2020-10-26 03:23:46,13.10,8.27,8.90,99.90,742557,39,20567,-72
2020-10-26 03:24:17,11.85,8.30,8.90,99.90,744337,39,20138,-72
2020-10-26 03:24:47,12.73,8.50,8.90,99.90,738538,39,20502,-72
2020-10-26 03:25:18,11.10,8.48,8.90,99.90,740451,40,20167,-72
2020-10-26 03:25:49,17.20,8.40,9.00,99.90,740487,40,20122,-72
2020-10-26 03:26:20,10.95,8.13,9.00,99.90,740572,40,20095,-73
2020-10-26 03:26:50,17.20,8.35,9.00,99.90,742946,40,20127,-72
2020-10-26 03:27:21,14.48,7.63,9.00,99.90,742393,39,20095,-72
2020-10-26 03:27:51,13.30,7.55,8.90,99.90,740513,40,20106,-72
2020-10-26 03:28:22,14.27,7.70,9.00,99.90,741531,40,20529,-72
2020-10-26 03:28:53,13.95,7.40,9.00,99.90,742696,39,20131,-72
2020-10-26 03:29:23,18.73,7.85,9.00,99.90,744619,39,20544,-72
2020-10-26 03:29:54,12.10,7.40,9.00,99.90,743029,39,20157,-72
2020-10-26 03:30:25,7.95,6.85,9.00,99.90,742494,40,20153,-72
2020-10-26 03:30:55,8.10,6.57,9.00,99.90,742616,40,20122,-72
2020-10-26 03:31:26,7.55,6.07,9.00,99.90,742512,40,20117,-72
2020-10-26 03:31:57,6.43,5.55,9.00,99.90,742888,39,20115,-72
2020-10-26 03:32:27,10.55,6.72,9.10,99.90,742779,39,20099,-72
2020-10-26 03:32:58,11.20,6.55,9.20,99.90,742736,40,20122,-72
2020-10-26 03:33:29,8.55,6.70,9.20,99.90,742767,40,20106,-72
2020-10-26 03:33:59,13.65,6.57,9.20,99.90,742803,40,20110,-72
2020-10-26 03:34:31,12.63,6.38,9.20,99.90,742814,40,20103,-72
2020-10-26 03:35:04,8.35,6.28,9.20,99.90,775658,32,20126,-72
2020-10-26 03:35:35,8.50,6.03,9.20,99.90,742837,39,20122,-72
2020-10-26 03:36:06,5.97,5.40,9.20,99.90,742824,40,20501,-72
2020-10-26 03:36:37,9.65,6.18,9.20,99.90,793086,32,20601,-72
2020-10-26 03:37:07,8.88,6.32,9.20,99.90,742833,39,20134,-72
2020-10-26 03:37:39,6.15,5.55,9.20,99.90,742862,40,20135,-72
2020-10-26 03:38:09,7.07,6.00,9.20,99.90,816676,32,20113,-73
2020-10-26 03:38:41,5.95,5.07,9.20,99.90,742889,40,20457,-73
2020-10-26 03:39:11,6.00,5.32,9.20,99.90,774558,32,20122,-73
2020-10-26 03:39:42,6.43,5.82,9.20,99.90,742779,39,20136,-72
2020-10-26 03:40:13,5.63,5.05,9.30,99.90,742843,40,20114,-72
2020-10-26 03:40:44,6.13,5.47,9.30,99.90,742896,40,20106,-73
2020-10-26 03:41:15,7.93,5.97,9.30,99.90,783793,32,20110,-72
2020-10-26 03:41:45,6.82,5.78,9.30,99.90,742568,40,20106,-72
2020-10-26 03:42:16,9.43,6.82,9.40,99.90,740422,40,20630,-72
2020-10-26 03:42:47,6.80,6.07,9.30,99.90,740585,40,20115,-72
2020-10-26 03:43:18,6.53,5.68,9.30,99.90,763335,32,20200,-72
2020-10-26 03:43:48,6.43,5.32,9.30,99.90,742205,40,20231,-72
2020-10-26 03:44:19,6.15,5.47,9.30,99.90,742355,40,20181,-72
2020-10-26 03:44:50,6.25,5.55,9.40,99.90,742549,40,20103,-73
2020-10-26 03:45:20,6.13,5.53,9.40,99.90,742499,40,20126,-72
2020-10-26 03:45:51,7.03,5.55,9.40,99.90,742551,40,20158,-72
2020-10-26 03:46:22,6.05,5.50,9.40,99.90,740470,40,20572,-72
2020-10-26 03:46:52,6.32,5.72,9.40,99.90,742529,40,20146,-72
2020-10-26 03:47:23,8.50,5.60,9.50,99.90,742505,40,20168,-72
2020-10-26 03:47:54,6.35,5.75,9.50,99.90,742560,40,20168,-72
2020-10-26 03:48:24,7.45,5.68,9.50,99.90,742468,39,20473,-72
2020-10-26 03:48:55,5.72,5.10,9.50,99.90,742551,40,20578,-72
2020-10-26 03:49:25,7.53,5.78,9.50,99.90,742514,40,20490,-72
2020-10-26 03:49:56,6.80,5.38,9.50,99.90,742538,40,20102,-73
2020-10-26 03:50:27,5.05,4.55,9.50,99.90,742393,40,20180,-72
2020-10-26 03:50:57,6.85,6.15,9.60,99.90,742497,40,20135,-73
2020-10-26 03:51:28,5.93,5.32,9.60,99.90,742526,40,20131,-72
2020-10-26 03:51:58,7.93,5.95,9.60,99.90,742531,40,20131,-73
2020-10-26 03:52:29,7.78,6.43,9.60,99.90,742541,40,20118,-72
2020-10-26 03:53:01,6.65,5.95,9.60,99.90,742554,40,20127,-72
2020-10-26 03:53:32,6.10,5.47,9.60,99.90,750951,32,20114,-72
2020-10-26 03:54:03,6.90,6.13,9.50,99.90,740558,40,20132,-72
2020-10-26 03:54:33,7.10,5.78,9.50,99.90,742481,40,20165,-72
2020-10-26 03:55:05,8.77,6.00,9.50,99.90,742517,40,20483,-73
2020-10-26 03:55:36,6.18,5.57,9.50,99.90,742568,40,20118,-73
2020-10-26 03:56:06,8.90,6.30,9.50,99.90,742783,40,20470,-73
2020-10-26 03:56:37,10.18,6.93,9.50,99.90,742829,40,20528,-72
2020-10-26 03:57:08,7.15,6.25,9.50,99.90,742747,40,20546,-72
2020-10-26 03:57:38,8.13,6.28,9.50,99.90,742818,40,20489,-73
2020-10-26 03:58:09,6.72,5.88,9.50,99.90,742755,40,20134,-72
2020-10-26 03:58:40,10.05,6.18,9.50,99.90,742770,40,20224,-72
2020-10-26 03:59:10,8.25,6.85,9.50,99.90,742786,39,20632,-72
2020-10-26 03:59:41,8.07,6.30,9.50,99.90,742761,39,20609,-72
2020-10-26 04:00:12,8.70,6.50,9.50,99.90,742754,40,20558,-72
2020-10-26 04:00:43,7.03,6.32,9.50,99.90,742794,40,20142,-72
2020-10-26 04:01:13,8.85,6.57,9.50,99.90,787040,32,20103,-72
2020-10-26 04:01:44,11.90,7.18,9.50,99.90,742811,40,20110,-73
2020-10-26 04:02:15,8.23,6.75,9.50,99.90,742804,40,20110,-73
2020-10-26 04:02:54,8.02,6.85,9.50,99.90,742810,40,20115,-72
2020-10-26 04:03:25,7.57,6.18,9.60,99.90,759755,32,20187,-72
2020-10-26 04:03:55,8.85,6.63,9.60,99.90,742456,40,20172,-72
2020-10-26 04:04:26,10.57,7.43,9.60,99.90,742455,40,20119,-72
2020-10-26 04:04:57,11.32,7.63,9.60,99.90,742510,40,20165,-72
2020-10-26 04:05:27,13.60,7.70,9.60,99.90,742486,40,20570,-72
2020-10-26 04:05:58,9.65,7.90,9.60,99.90,742773,40,20110,-72
2020-10-26 04:06:29,14.38,8.43,9.60,99.90,766774,32,20123,-72
2020-10-26 04:07:00,12.15,8.23,9.60,99.90,742776,40,20133,-72
2020-10-26 04:07:31,23.23,8.68,9.60,99.90,761503,32,20106,-72
2020-10-26 04:08:01,13.93,8.20,9.60,99.90,742395,40,20099,-72
2020-10-26 04:08:32,10.13,7.65,9.60,99.90,742476,40,20164,-72
2020-10-26 04:09:04,13.25,8.48,9.60,99.90,742498,40,20443,-72
2020-10-26 04:09:35,10.07,8.27,9.60,99.90,744689,32,20122,-72
2020-10-26 04:10:06,11.60,8.45,9.60,99.90,755858,32,20115,-72
2020-10-26 04:10:37,9.57,7.78,9.60,99.90,742519,40,20119,-72
2020-10-26 04:11:08,15.30,8.90,9.60,99.90,742407,40,20770,-72
2020-10-26 04:11:38,11.93,7.40,9.60,99.90,742474,40,20187,-73
2020-10-26 04:12:09,16.50,8.40,9.60,99.90,742472,40,20134,-72
2020-10-26 04:12:41,10.60,7.30,9.70,99.90,742839,40,20099,-72
2020-10-26 04:13:12,10.05,8.20,9.70,99.90,806234,32,20107,-73
2020-10-26 04:13:42,7.78,6.97,9.70,99.90,742797,40,20122,-73
2020-10-26 04:14:13,11.60,7.63,9.70,99.90,742757,40,20160,-72
2020-10-26 04:14:44,8.80,7.55,9.70,99.90,742807,39,20550,-73
2020-10-26 04:15:15,10.48,8.05,9.80,99.90,742736,40,20099,-72
2020-10-26 04:15:45,8.20,7.20,9.80,99.90,742810,39,20091,-73
2020-10-26 04:16:16,8.75,7.32,9.80,99.90,742767,39,20107,-73
2020-10-26 04:16:47,10.38,7.45,9.80,99.90,742777,40,20582,-72
2020-10-26 04:17:18,8.13,6.82,9.90,99.90,742393,40,20590,-72
2020-10-26 04:17:48,9.10,7.18,9.90,99.90,742522,40,20138,-72
2020-10-26 04:18:19,9.90,7.50,9.90,99.90,742445,40,20114,-73
2020-10-26 04:18:50,10.98,7.32,9.90,99.90,742519,40,20107,-72
2020-10-26 04:19:20,9.38,7.10,9.90,99.90,742648,40,20115,-73
2020-10-26 04:19:51,14.57,7.72,9.90,99.90,742817,39,20155,-72
2020-10-26 04:20:22,8.60,7.45,9.90,99.90,742735,40,20443,-73
2020-10-26 04:20:52,8.65,7.22,9.90,99.90,742791,40,20561,-73
2020-10-26 04:21:23,10.82,6.88,9.90,99.90,742736,40,20118,-73
2020-10-26 04:21:53,7.75,6.95,9.90,99.90,742781,40,20106,-72
2020-10-26 04:22:24,11.93,7.78,9.90,99.90,742747,40,20489,-72
2020-10-26 04:22:55,9.55,7.68,9.90,99.90,742793,39,20569,-72
2020-10-26 04:23:25,13.75,8.05,9.80,99.90,742743,40,20143,-72
2020-10-26 04:23:56,11.02,7.50,9.80,99.90,742708,39,20127,-73
2020-10-26 04:24:27,8.68,7.50,9.80,99.90,742416,40,20117,-72
2020-10-26 04:24:57,8.15,7.25,9.80,99.90,742480,40,20118,-72
2020-10-26 04:25:28,8.05,7.22,9.80,99.90,742392,40,20504,-72
2020-10-26 04:25:59,7.75,6.95,9.80,99.90,742493,40,20114,-72
2020-10-26 04:26:30,9.10,7.65,9.80,99.90,742687,40,20118,-72
2020-10-26 04:27:00,8.50,7.07,9.80,99.90,800670,32,20103,-73
2020-10-26 04:27:31,18.20,7.95,9.80,99.90,742700,40,20139,-72
2020-10-26 04:28:02,8.18,7.28,9.80,99.90,742740,40,20123,-72
2020-10-26 04:28:33,7.68,6.72,9.80,99.90,742706,39,20136,-72
2020-10-26 04:29:04,7.97,7.18,9.80,99.90,742781,40,20107,-72
2020-10-26 04:29:35,8.77,7.40,9.80,99.90,748749,32,20573,-73
2020-10-26 04:30:11,9.93,7.55,9.80,99.90,742752,40,20117,-72
2020-10-26 04:30:41,13.95,8.35,9.70,99.90,742724,39,20114,-72
2020-10-26 04:31:12,10.00,7.30,9.70,99.90,742367,40,20134,-73
2020-10-26 04:31:43,16.00,7.93,9.70,99.90,742455,40,20139,-73
2020-10-26 04:32:14,9.65,8.00,9.60,99.90,742423,40,20110,-72
2020-10-26 04:32:44,8.63,6.95,9.60,99.90,742445,40,20122,-72
2020-10-26 04:33:15,9.35,7.40,9.60,99.90,742439,40,20117,-72
2020-10-26 04:33:46,12.20,7.72,9.70,99.90,742490,40,20134,-72
2020-10-26 04:34:16,12.05,7.80,9.70,99.90,742696,40,20615,-72
2020-10-26 04:34:47,7.93,7.03,9.70,99.90,743396,39,20110,-73
2020-10-26 04:35:18,9.35,7.90,9.70,99.90,744796,39,20215,-72
2020-10-26 04:35:48,12.20,7.93,9.70,99.90,744865,39,20125,-72
2020-10-26 04:36:19,9.38,7.75,9.70,99.90,744794,39,20164,-72
2020-10-26 04:36:50,9.95,7.03,9.70,99.90,744813,39,20176,-73
2020-10-26 04:37:20,10.60,7.70,9.80,99.90,744766,39,20101,-72
2020-10-26 04:37:51,9.23,7.45,9.80,99.90,744795,39,20117,-72
2020-10-26 04:38:22,8.52,7.63,9.80,99.90,744451,39,20128,-72
2020-10-26 04:38:53,11.15,7.18,9.80,99.90,742322,40,20181,-72
2020-10-26 04:39:23,8.10,7.30,9.80,99.90,742226,40,20131,-72
2020-10-26 04:39:54,9.32,7.72,9.80,99.90,740365,40,20188,-72
2020-10-26 04:40:24,12.63,7.75,9.90,99.90,742436,39,20193,-72
2020-10-26 04:40:55,11.68,7.53,9.80,99.90,744532,39,20103,-73
2020-10-26 04:41:26,10.38,8.07,9.80,99.90,744449,39,20561,-73
2020-10-26 04:41:57,8.20,7.40,9.70,99.90,744841,39,20150,-72
2020-10-26 04:42:49,7.80,7.00,9.70,99.90,744391,39,20106,-73
2020-10-26 04:43:19,9.75,7.70,9.70,99.90,744542,39,20527,-72
2020-10-26 04:43:51,10.07,7.65,9.70,99.90,744525,39,20098,-72
2020-10-26 04:44:21,8.52,7.13,9.70,99.90,810702,32,20117,-73
2020-10-26 04:44:53,12.95,7.22,9.70,99.90,744813,39,20109,-72
2020-10-26 04:45:30,11.32,7.25,9.80,99.90,790467,32,20481,-72
2020-10-26 04:46:00,16.40,7.53,9.80,99.90,744552,39,20460,-72
2020-10-26 04:46:31,10.63,7.05,9.70,99.90,744475,39,20109,-73
2020-10-26 04:47:02,12.93,7.03,9.70,99.90,744536,39,20619,-72
2020-10-26 04:47:33,7.90,6.78,9.70,99.90,763969,32,20110,-72
2020-10-26 04:48:04,7.35,6.50,9.70,99.90,744861,39,20489,-72
2020-10-26 04:48:34,8.25,6.22,9.80,99.90,744737,39,20616,-72
2020-10-26 04:49:05,9.52,7.32,9.80,99.90,744841,39,20144,-72
2020-10-26 04:49:36,7.68,6.93,9.80,99.90,744369,39,20113,-72
2020-10-26 04:50:07,7.15,6.10,9.80,99.90,744559,39,20129,-72
2020-10-26 04:50:38,11.32,6.93,9.80,99.90,744475,39,20130,-73
2020-10-26 04:51:09,10.40,6.53,9.80,99.90,744530,39,20110,-72
2020-10-26 04:51:39,8.57,6.70,9.80,99.90,744827,39,20124,-72
2020-10-26 04:52:10,9.75,6.60,9.80,99.90,744731,39,20158,-72
2020-10-26 04:52:40,13.13,7.35,9.80,99.90,744817,39,20135,-72
2020-10-26 04:53:11,12.02,6.80,9.70,99.90,744735,39,20476,-72
2020-10-26 04:53:54,10.52,6.28,9.70,99.90,744801,39,20098,-72
2020-10-26 04:54:42,7.38,6.55,9.80,99.90,744724,39,20116,-72
2020-10-26 04:55:27,6.85,6.15,9.70,99.90,744721,39,20514,-72
2020-10-26 04:56:13,7.68,6.38,9.70,99.90,750861,32,20589,-72
2020-10-26 04:56:53,7.47,6.40,9.70,99.90,744795,39,20142,-72
2020-10-26 04:57:24,7.72,6.32,9.70,99.90,744796,39,20110,-72
2020-10-26 04:57:55,11.32,6.10,9.80,99.90,744798,39,20114,-72
2020-10-26 04:58:30,21.48,7.05,9.80,99.90,758278,32,20106,-73
2020-10-26 04:59:01,34.38,7.50,9.80,99.90,744486,39,20717,-72
2020-10-26 04:59:36,17.48,7.07,9.80,99.90,771154,32,20222,-72
2020-10-26 05:00:15,18.90,7.05,9.70,99.90,755081,32,20111,-72
2020-10-26 05:00:59,8.70,6.82,9.70,99.90,744782,39,20098,-72
2020-10-26 05:01:31,44.08,7.65,9.70,99.90,778805,32,20631,-72
2020-10-26 05:02:18,18.65,7.30,9.60,99.90,809990,32,20102,-73
2020-10-26 05:03:05,9.10,7.28,9.50,99.90,744836,39,20118,-72
2020-10-26 05:03:36,18.42,6.97,9.50,99.90,755243,32,20557,-72
2020-10-26 05:04:07,11.52,6.60,9.50,99.90,744802,39,20107,-72
2020-10-26 05:04:41,8.43,6.60,9.50,99.90,744730,39,20114,-72
2020-10-26 05:05:20,8.80,6.30,9.60,99.90,808815,32,20118,-73
2020-10-26 05:06:00,24.45,7.13,9.60,99.90,744767,39,20110,-72
2020-10-26 05:06:44,7.38,6.68,9.60,99.90,758710,32,20122,-73
2020-10-26 05:07:26,7.50,6.70,9.50,99.90,794997,32,20642,-72
2020-10-26 05:08:02,6.63,5.80,9.60,99.90,744508,39,20159,-72
2020-10-26 05:08:35,6.68,6.07,9.60,99.90,744408,39,20471,-72
2020-10-26 05:09:10,6.30,5.70,9.60,99.90,805307,32,20114,-73
2020-10-26 05:09:40,18.40,6.20,9.70,99.90,744779,39,20114,-72
2020-10-26 05:10:11,6.50,5.90,9.70,99.90,744685,39,20486,-72
2020-10-26 05:10:42,6.93,6.22,9.70,99.90,744413,39,20121,-72
2020-10-26 05:11:18,6.30,5.70,9.70,99.90,744384,39,20118,-73
2020-10-26 05:11:49,6.70,5.60,9.70,99.90,746095,32,20145,-73
2020-10-26 05:12:21,8.38,6.13,9.80,99.90,744486,39,20139,-73
2020-10-26 05:12:57,16.17,6.25,9.80,99.90,799859,32,20110,-72
2020-10-26 05:13:45,35.45,7.18,9.80,99.90,752040,32,20438,-72
2020-10-26 05:14:28,29.83,7.05,9.80,99.90,762132,32,20538,-72
2020-10-26 05:15:06,9.93,5.82,9.80,99.90,793559,32,20384,-72
2020-10-26 05:15:36,10.98,6.20,9.80,99.90,744344,39,20212,-72
2020-10-26 05:16:07,12.25,6.40,9.80,99.90,744444,39,20114,-72
2020-10-26 05:16:43,7.65,5.95,9.80,99.90,744417,39,20172,-72
2020-10-26 05:17:22,10.95,6.63,9.80,99.90,748039,32,20106,-73
2020-10-26 05:17:53,8.93,5.65,9.80,99.90,744760,39,20117,-72
2020-10-26 05:18:29,12.88,5.95,9.80,99.90,744654,39,20204,-72
2020-10-26 05:19:12,8.43,5.85,9.80,99.90,744756,39,20121,-72
2020-10-26 05:19:49,7.60,5.85,9.80,99.90,744645,39,20185,-72
2020-10-26 05:20:19,11.65,6.45,9.80,99.90,810093,32,20511,-72
2020-10-26 05:20:50,9.32,5.93,9.80,99.90,744451,39,20106,-72
2020-10-26 05:21:29,6.40,5.80,9.80,99.90,744400,39,20109,-73
2020-10-26 05:22:04,24.40,6.60,9.80,99.90,803707,32,20250,-73
2020-10-26 05:22:35,19.58,6.95,9.80,99.90,759560,32,20114,-72
2020-10-26 05:23:06,7.28,5.53,9.80,99.90,742358,40,20095,-72
2020-10-26 05:23:37,6.80,5.32,9.80,99.90,742746,39,20107,-72
2020-10-26 05:24:30,29.95,7.68,9.80,99.90,744374,39,20119,-73
2020-10-26 05:25:10,6.10,5.50,9.80,99.90,781278,32,20182,-72
2020-10-26 05:25:53,7.18,5.15,9.80,99.90,746104,32,20219,-72
2020-10-26 05:26:31,10.02,5.82,9.80,99.90,749570,32,20143,-73
2020-10-26 05:27:02,14.45,6.25,9.80,99.90,799847,32,20174,-72
2020-10-26 05:27:32,13.90,5.93,9.80,99.90,744706,39,20110,-72
2020-10-26 05:28:05,10.30,5.35,9.80,99.90,744372,39,20106,-72
2020-10-26 05:28:35,6.90,6.15,9.80,99.90,762187,32,20242,-72
2020-10-26 05:29:06,6.70,6.05,9.80,99.90,744471,39,20114,-72
2020-10-26 05:29:38,6.47,5.80,9.80,99.90,744400,39,20120,-72
2020-10-26 05:30:12,6.45,5.85,9.70,99.90,747878,32,20121,-72
2020-10-26 05:30:42,6.18,5.50,9.70,99.90,807251,32,20114,-72
2020-10-26 05:31:14,15.60,6.07,9.80,99.90,744622,39,20128,-72
2020-10-26 05:31:49,17.08,6.10,9.80,99.90,766490,32,20496,-72
2020-10-26 05:32:23,11.82,5.80,9.80,99.90,744402,39,20518,-73
2020-10-26 05:32:58,7.28,5.65,9.80,99.90,789216,32,20446,-72
2020-10-26 05:33:29,6.63,5.93,9.80,99.90,748634,32,20489,-73
2020-10-26 05:34:00,7.20,6.25,9.80,99.90,740853,40,20118,-72
2020-10-26 05:34:33,6.40,5.80,9.80,99.90,742265,40,20110,-72
2020-10-26 05:35:16,7.43,5.85,9.80,99.90,769013,32,20121,-72
2020-10-26 05:35:47,39.95,5.93,9.80,99.90,787548,32,20103,-72
2020-10-26 05:36:18,40.30,6.78,9.90,99.90,744683,39,20487,-72
2020-10-26 05:36:50,57.60,7.20,9.90,99.90,746281,32,20117,-72
2020-10-26 05:37:20,47.88,7.00,9.90,99.90,815778,32,20129,-72
2020-10-26 05:37:51,33.45,6.38,9.80,99.90,744424,39,20132,-73
2020-10-26 05:38:23,27.58,5.97,9.80,99.90,744395,39,20110,-72
2020-10-26 05:38:54,6.28,5.10,9.80,99.90,747390,32,20740,-72
2020-10-26 05:39:25,7.75,6.18,9.80,99.90,740481,40,20107,-72
2020-10-26 05:39:56,24.73,6.40,9.80,99.90,788846,32,20529,-72
2020-10-26 05:40:28,25.33,7.18,9.80,99.90,773304,32,20178,-72
2020-10-26 05:41:00,72.80,8.48,9.80,99.90,747619,32,20141,-72
2020-10-26 05:41:30,49.13,6.65,9.80,99.90,785699,32,20142,-72
2020-10-26 05:42:02,14.23,6.40,9.80,99.90,742624,39,20440,-73
2020-10-26 05:42:34,11.77,7.18,9.70,99.90,769051,32,20185,-72
2020-10-26 05:43:05,6.70,6.00,9.70,99.90,742601,39,20110,-72
2020-10-26 05:43:36,9.82,6.22,9.70,99.90,742562,40,20132,-72
2020-10-26 05:44:07,12.35,6.32,9.60,99.90,742604,40,20124,-72
2020-10-26 05:44:37,6.50,5.90,9.70,99.90,742230,40,20122,-72
2020-10-26 05:45:10,16.92,6.60,9.60,99.90,742244,40,20589,-72
2020-10-26 05:45:41,22.73,6.57,9.70,99.90,742289,40,20309,-72
2020-10-26 05:46:17,12.50,6.70,9.60,99.90,740463,40,20107,-72
2020-10-26 05:46:47,14.75,6.50,9.60,99.90,740211,39,20517,-72
2020-10-26 05:47:20,21.50,6.32,9.60,99.90,735973,40,20118,-72
2020-10-26 05:47:55,13.95,5.88,9.60,99.90,793175,32,20199,-72
2020-10-26 05:48:26,6.00,5.40,9.70,99.90,754395,32,20111,-72
2020-10-26 05:48:57,8.20,6.13,9.70,99.90,783436,32,20103,-73
2020-10-26 05:49:27,17.23,5.72,9.70,99.90,740113,39,20477,-72
2020-10-26 05:49:58,11.73,6.30,9.60,99.90,740376,40,20099,-72
2020-10-26 05:50:29,30.70,7.43,9.70,99.90,742169,40,20228,-73
2020-10-26 05:51:10,20.00,6.40,9.70,99.90,741517,40,20110,-72
2020-10-26 05:51:41,9.25,6.07,9.70,99.90,741925,40,20107,-72
2020-10-26 05:52:32,15.52,6.53,9.60,99.90,740976,40,20153,-72
2020-10-26 05:53:03,37.35,7.50,9.60,99.90,748944,32,20768,-72
2020-10-26 05:53:51,19.40,6.10,9.60,99.90,744449,39,20102,-72
2020-10-26 05:54:44,94.28,8.80,9.60,99.90,744645,39,20138,-72
2020-10-26 05:55:18,17.40,6.60,9.40,99.90,744667,39,20118,-72
2020-10-26 05:55:48,26.27,6.40,9.40,99.90,792976,32,20593,-72
2020-10-26 05:56:38,45.97,8.02,9.40,99.90,744645,39,20109,-72
2020-10-26 05:57:35,7.15,5.78,9.40,99.90,772438,32,20138,-72
2020-10-26 05:58:06,5.80,5.28,9.40,99.90,744678,39,20183,-72
2020-10-26 05:58:37,17.35,6.32,9.40,99.90,762955,32,20143,-73
2020-10-26 05:59:20,54.08,8.63,9.40,99.90,744696,39,20117,-72
2020-10-26 05:59:50,60.65,7.90,9.30,99.90,744236,39,20106,-72
2020-10-26 06:00:21,7.30,6.53,9.30,99.90,744344,39,20574,-73
2020-10-26 06:00:51,11.68,5.82,9.30,99.90,744407,39,20152,-72
2020-10-26 06:01:41,8.23,5.70,9.30,99.90,744366,39,20102,-72
2020-10-26 06:02:12,13.15,5.90,9.40,99.90,756619,32,20098,-73
2020-10-26 06:02:53,30.58,6.78,9.40,99.90,744669,39,20114,-73
2020-10-26 06:03:24,51.55,7.47,9.40,99.90,770118,32,20126,-72
2020-10-26 06:04:13,79.15,7.05,9.50,99.90,744677,39,20125,-72
2020-10-26 06:05:01,22.10,5.85,9.50,99.90,744676,39,20115,-73
2020-10-26 06:05:34,7.88,6.35,9.50,99.90,757682,32,20611,-72
2020-10-26 06:06:14,6.32,5.72,9.50,99.90,830409,32,20161,-72
2020-10-26 06:07:08,15.85,6.45,9.50,99.90,744276,39,20118,-72
2020-10-26 06:08:01,62.92,7.50,9.50,99.90,744354,39,20111,-72
2020-10-26 06:08:32,38.72,6.78,9.50,99.90,786191,32,20110,-72
2020-10-26 06:09:18,62.70,7.35,9.40,99.90,753732,32,20099,-72
2020-10-26 06:10:18,28.70,6.55,9.40,99.90,744365,39,20562,-72
2020-10-26 06:10:50,67.90,7.78,9.40,99.90,744651,39,20118,-72
2020-10-26 06:11:21,17.55,6.53,9.40,99.90,759961,32,20132,-72
2020-10-26 06:12:16,173.85,12.20,9.40,99.90,744651,39,20553,-72
2020-10-26 06:12:47,26.50,6.60,9.30,99.90,819716,32,20134,-72
2020-10-26 06:13:18,22.27,7.00,9.30,99.90,744641,39,20179,-72
2020-10-26 06:13:48,15.75,7.38,9.30,99.90,744532,39,20107,-72
2020-10-26 06:14:23,16.17,6.82,9.30,99.90,744580,39,20219,-72
2020-10-26 06:14:54,16.55,7.43,9.30,99.90,801550,32,20106,-73
2020-10-26 06:15:31,21.13,6.47,9.30,99.90,744293,39,20114,-72
2020-10-26 06:16:19,21.30,6.68,9.30,99.90,743825,39,20114,-72
2020-10-26 06:16:50,19.95,7.28,9.30,99.90,816046,32,20126,-71
2020-10-26 06:17:26,30.67,7.45,9.30,99.90,742861,39,20192,-72
2020-10-26 06:17:57,17.92,6.97,9.30,99.90,742974,39,20118,-72
2020-10-26 06:18:36,45.70,7.63,9.30,99.90,748291,32,20121,-72
2020-10-26 06:19:16,23.65,6.85,9.20,99.90,786392,32,20099,-72
2020-10-26 06:20:12,8.00,6.25,9.30,99.90,743550,39,20183,-72
2020-10-26 06:21:01,15.57,6.47,9.30,99.90,803537,32,20303,-72
2020-10-26 06:21:32,26.20,7.18,9.30,99.90,743311,39,20552,-72
2020-10-26 06:22:02,23.65,5.63,9.30,99.90,741767,39,20122,-72
2020-10-26 06:22:57,20.10,6.32,9.30,99.90,743520,39,20134,-72
2020-10-26 06:23:28,30.65,6.57,9.40,99.90,751528,32,20187,-71
2020-10-26 06:24:00,31.58,6.70,9.30,99.90,743785,39,20179,-72
2020-10-26 06:25:03,8.60,5.80,9.30,99.90,795954,32,20095,-72
2020-10-26 06:25:35,22.45,6.05,9.40,99.90,746906,32,20220,-72
2020-10-26 06:26:06,57.38,6.85,9.30,99.90,821550,32,20118,-72
2020-10-26 06:26:39,18.70,5.95,9.30,99.90,743217,39,20586,-73
2020-10-26 06:27:10,6.38,5.78,9.30,99.90,762473,32,20188,-72
2020-10-26 06:28:06,12.45,5.68,9.30,99.90,744008,39,20134,-72
2020-10-26 06:28:42,41.03,6.72,9.30,99.90,743539,39,20130,-73
2020-10-26 06:29:24,13.85,5.80,9.30,99.90,772042,32,20200,-72
2020-10-26 06:30:00,5.47,4.97,9.30,99.90,796767,32,20613,-72
2020-10-26 06:30:32,4.93,4.18,9.30,99.90,758677,32,20530,-72
2020-10-26 06:31:03,5.07,4.57,9.30,99.90,798898,32,20142,-72
2020-10-26 06:31:36,11.63,4.75,9.30,99.90,742097,39,20479,-72
2020-10-26 06:32:10,7.55,4.60,9.30,99.90,775328,32,20511,-72
2020-10-26 06:32:46,10.10,4.55,9.40,99.90,743188,39,20117,-72
2020-10-26 06:33:20,8.52,4.95,9.40,99.90,787769,32,20091,-72
2020-10-26 06:33:51,12.77,5.40,9.40,99.90,760764,32,20497,-72
2020-10-26 06:34:22,6.47,4.85,9.30,99.90,807856,32,20111,-72
2020-10-26 06:34:53,18.63,5.55,9.40,99.90,803354,32,20124,-72
2020-10-26 06:35:34,11.93,5.28,9.40,99.90,742520,40,20427,-72
2020-10-26 06:36:15,12.15,5.28,9.40,99.90,742206,39,20172,-72
2020-10-26 06:36:45,9.30,9.30,9.30,99.90,742546,40,20659,-73
2020-10-26 06:37:16,11.30,4.85,9.40,99.90,742236,40,20069,-73
2020-10-26 06:37:47,6.95,4.75,9.30,99.90,816465,32,20145,-72
2020-10-26 06:38:22,6.53,4.78,9.30,99.90,742529,40,20432,-72
2020-10-26 06:38:53,11.02,5.45,9.40,99.90,751011,32,20135,-72
2020-10-26 06:39:23,6.03,5.05,9.40,99.90,742478,39,20477,-72
2020-10-26 06:39:54,6.38,4.90,9.40,99.90,742561,39,20252,-71
2020-10-26 06:40:36,5.32,4.80,9.40,99.90,742177,40,20602,-72
2020-10-26 06:41:10,5.22,4.72,9.40,99.90,742297,40,20114,-72
2020-10-26 06:41:47,5.20,4.70,9.40,99.90,753967,32,20534,-72
2020-10-26 06:42:18,5.65,5.15,9.40,99.90,742452,40,20134,-73
2020-10-26 06:43:09,6.25,5.55,9.40,99.90,743635,39,20125,-73
2020-10-26 06:43:40,9.35,5.25,9.40,99.90,743585,39,20257,-72
2020-10-26 06:44:11,8.98,5.20,9.40,99.90,743518,39,20193,-72
2020-10-26 06:44:41,5.53,4.65,9.40,99.90,742822,39,20118,-72
2020-10-26 06:45:24,7.03,4.95,9.40,99.90,742857,39,20158,-73
2020-10-26 06:45:59,6.63,5.57,9.40,99.90,742947,39,20315,-73
2020-10-26 06:46:30,8.20,5.00,9.40,99.90,804476,32,20558,-72
2020-10-26 06:47:02,10.35,5.60,9.40,99.90,802258,32,20095,-72
2020-10-26 06:47:33,7.25,5.20,9.40,99.90,772500,32,20122,-72
2020-10-26 06:48:05,6.80,5.60,9.40,99.90,742265,40,20193,-72
2020-10-26 06:48:40,7.32,5.50,9.40,99.90,782110,32,20625,-73
2020-10-26 06:49:24,6.25,5.65,9.40,99.90,783283,32,20121,-72
2020-10-26 06:49:59,6.00,5.40,9.40,99.90,743281,39,20125,-72
2020-10-26 06:50:41,9.48,5.90,9.40,99.90,765237,32,20115,-72
2020-10-26 06:51:12,8.63,6.00,9.40,99.90,743086,39,20162,-72
2020-10-26 06:51:47,7.82,6.18,9.40,99.90,743244,39,20111,-73
2020-10-26 06:52:17,8.63,6.00,9.40,99.90,744176,39,20130,-72
2020-10-26 06:52:56,8.85,5.82,9.40,99.90,742861,39,20121,-72
2020-10-26 06:53:28,8.43,5.82,9.30,99.90,758609,32,20125,-72
2020-10-26 06:53:58,6.00,5.40,9.30,99.90,823089,32,20103,-73
2020-10-26 06:54:29,7.00,5.72,9.30,99.90,743433,39,20110,-72
2020-10-26 06:55:00,6.90,5.25,9.30,99.90,743344,39,20687,-72
2020-10-26 06:55:38,8.48,5.90,9.30,99.90,742779,39,20102,-72
2020-10-26 06:56:14,6.07,5.47,9.30,99.90,811912,32,20332,-73
2020-10-26 06:56:45,6.65,5.72,9.30,99.90,743455,32,20198,-72
2020-10-26 06:57:15,5.45,4.95,9.30,99.90,740095,39,20153,-72
2020-10-26 06:57:46,5.80,5.30,9.30,99.90,741853,40,20118,-73
2020-10-26 06:58:27,8.00,6.13,9.30,99.90,783472,32,20267,-71
2020-10-26 06:58:58,6.78,5.53,9.30,99.90,741426,32,20119,-71
2020-10-26 06:59:30,7.38,5.75,9.40,99.90,742181,40,20114,-71
2020-10-26 07:00:00,7.07,5.63,9.40,99.90,782703,32,20115,-71
2020-10-26 07:00:32,5.95,4.93,9.30,99.90,742497,40,20102,-71
2020-10-26 07:01:04,6.50,5.90,9.40,99.90,758049,32,20260,-71
2020-10-26 07:01:35,5.65,5.05,9.40,99.90,788725,32,20115,-70
2020-10-26 07:02:10,7.10,5.80,9.50,99.90,781754,32,20107,-73
2020-10-26 07:02:42,6.00,5.40,9.40,99.90,740066,39,20165,-71
2020-10-26 07:03:36,7.72,5.72,9.40,99.90,802834,32,20104,-71
2020-10-26 07:04:07,6.70,6.00,9.50,99.90,742981,39,20125,-71
2020-10-26 07:04:39,5.82,5.22,9.50,99.90,774246,32,20110,-71
2020-10-26 07:05:10,8.60,5.53,9.50,99.90,744053,32,20166,-71
2020-10-26 07:05:41,6.53,5.65,9.50,99.90,744153,39,20467,-71
2020-10-26 07:06:13,6.85,5.70,9.60,99.90,801048,32,20647,-72
2020-10-26 07:06:43,6.07,5.47,9.50,99.90,753288,32,20118,-71
2020-10-26 07:07:14,8.65,5.80,9.60,99.90,744377,39,20667,-71
2020-10-26 07:07:57,42.65,35.85,9.60,99.90,742554,39,20110,-71
2020-10-26 07:08:34,14.82,12.43,9.50,99.90,749655,32,20114,-71
2020-10-26 07:09:05,9.30,8.27,9.60,99.90,794349,32,20145,-71
2020-10-26 07:09:38,214.95,147.02,9.60,99.90,742275,39,20125,-72
2020-10-26 07:10:10,97.28,65.68,9.60,99.90,748833,32,20208,-73
2020-10-26 07:10:41,10.73,8.52,9.60,99.90,765289,32,20110,-74
2020-10-26 07:11:13,21.35,16.55,9.60,99.90,740587,40,20122,-73
2020-10-26 07:11:43,8.20,6.90,9.60,99.90,750962,32,20103,-73
2020-10-26 07:12:14,7.80,6.88,9.70,99.90,740153,40,20114,-72
2020-10-26 07:12:46,30.73,20.95,9.70,99.90,740329,40,20107,-73
2020-10-26 07:13:17,14.75,11.20,9.70,99.90,798499,32,20133,-74
2020-10-26 07:13:49,16.02,10.70,9.70,99.90,742149,40,20157,-73
2020-10-26 07:14:19,7.80,6.57,9.70,99.90,745186,32,20546,-73
2020-10-26 07:14:50,10.20,7.47,9.70,99.90,742215,40,20127,-73
2020-10-26 07:15:21,7.53,6.65,9.70,99.90,740230,40,20107,-78
2020-10-26 07:15:52,8.27,6.53,9.70,99.90,742109,39,20109,-73
2020-10-26 07:16:22,8.13,7.15,9.70,99.90,742954,39,20114,-76
2020-10-26 07:16:54,7.32,6.53,9.60,99.90,742837,39,20105,-72
2020-10-26 07:17:25,8.13,6.68,9.70,99.90,809152,32,20126,-73
2020-10-26 07:17:57,7.90,6.78,9.70,99.90,743099,39,20597,-76
2020-10-26 07:18:29,7.80,6.70,9.70,99.90,794306,32,20347,-72
2020-10-26 07:19:00,13.35,7.03,9.70,99.90,743731,39,20553,-72
2020-10-26 07:19:31,7.40,6.70,9.70,99.90,743983,39,20142,-73
2020-10-26 07:20:05,9.30,7.97,9.70,99.90,754962,32,20150,-73
2020-10-26 07:20:36,7.80,6.82,9.70,99.90,742695,39,20180,-75
2020-10-26 07:21:10,7.70,6.57,9.70,99.90,743331,32,20114,-72
2020-10-26 07:21:41,7.85,7.05,9.70,99.90,742755,39,20107,-72
2020-10-26 07:22:11,9.70,7.05,9.70,99.90,742725,40,20102,-73
2020-10-26 07:22:42,7.88,7.07,9.70,99.90,742868,40,20134,-77
2020-10-26 07:23:13,8.23,7.38,9.80,99.90,742860,40,20107,-72
2020-10-26 07:23:45,7.68,6.97,9.80,99.90,742858,40,20172,-73
2020-10-26 07:24:16,8.48,7.57,9.80,99.90,750182,32,20532,-72
2020-10-26 07:24:48,7.75,6.97,9.70,99.90,742903,39,20102,-72
2020-10-26 07:25:19,7.50,6.75,9.70,99.90,811578,32,20262,-73
2020-10-26 07:25:50,8.23,7.18,9.80,99.90,784983,32,20473,-73
2020-10-26 07:26:23,8.23,6.90,9.80,99.90,759887,32,20114,-73
2020-10-26 07:26:55,8.32,7.32,9.80,99.90,798286,32,20095,-73
2020-10-26 07:27:25,8.32,7.00,9.80,99.90,804505,32,20111,-73
2020-10-26 07:27:57,10.45,7.68,9.80,99.90,742897,40,20106,-71
2020-10-26 07:28:28,8.18,7.32,9.80,99.90,745378,32,20551,-73
2020-10-26 07:28:58,15.95,11.95,9.80,99.90,740548,39,20208,-73
2020-10-26 07:29:30,853.72,597.40,9.80,99.90,741206,40,20533,-73
2020-10-26 07:30:17,38.58,25.98,9.80,99.90,780590,32,20677,-73
2020-10-26 07:30:49,273.08,173.93,9.80,99.90,743041,32,20107,-73
2020-10-26 07:31:23,641.25,413.88,9.70,99.90,766607,32,20111,-77
2020-10-26 07:31:55,885.33,621.85,9.80,99.90,743009,39,20150,-73
2020-10-26 07:32:44,780.05,560.42,9.80,99.90,777442,32,20132,-72
2020-10-26 07:33:18,19.52,15.13,9.80,99.90,744216,39,20235,-73
2020-10-26 07:33:56,10.82,9.50,9.80,99.90,745256,32,20134,-72
2020-10-26 07:34:26,21.15,15.93,9.90,99.90,743916,39,20102,-73
2020-10-26 07:34:57,96.75,62.53,9.90,99.90,743592,39,20632,-73
2020-10-26 07:35:28,116.75,75.63,9.90,99.90,742814,39,20545,-73
2020-10-26 07:35:58,30.40,19.50,9.90,99.90,742840,40,20106,-73
2020-10-26 07:36:29,19.33,14.20,9.90,99.90,743382,39,20103,-73
2020-10-26 07:37:00,11.60,9.65,10.00,99.90,742846,40,20113,-73
2020-10-26 07:37:42,10.25,8.93,9.90,99.90,743054,39,20126,-75
2020-10-26 07:38:23,10.05,7.85,10.00,99.90,742887,39,20111,-74
2020-10-26 07:39:02,10.23,8.18,10.00,99.90,743318,39,20497,-73
2020-10-26 07:39:33,9.10,8.13,10.10,99.90,795759,32,20101,-74
2020-10-26 07:40:04,8.98,7.97,10.10,99.90,742809,39,20114,-73
2020-10-26 07:40:36,8.77,7.30,10.10,99.90,745916,32,20506,-74
2020-10-26 07:41:07,7.72,6.97,10.10,99.90,819455,32,20157,-75
2020-10-26 07:41:38,8.30,7.50,10.10,99.90,742776,40,20579,-73
2020-10-26 07:42:08,8.10,6.93,10.10,99.90,742779,40,20608,-73
2020-10-26 07:42:41,8.10,7.28,10.20,99.90,744223,39,20653,-73
2020-10-26 07:43:11,8.18,7.38,10.20,99.90,768416,32,20103,-74
2020-10-26 07:43:42,8.45,7.35,10.20,99.90,742988,39,20101,-75
2020-10-26 07:44:13,8.48,7.10,10.30,99.90,742402,40,20107,-73
2020-10-26 07:44:43,8.40,7.13,10.30,99.90,742133,40,20608,-73
2020-10-26 07:45:14,8.82,7.93,10.30,99.90,740423,39,20569,-73
2020-10-26 07:45:45,8.88,7.97,10.30,99.90,743233,39,20122,-73
2020-10-26 07:46:15,8.55,7.65,10.30,99.90,742825,39,20578,-74
2020-10-26 07:46:49,11.95,10.70,10.30,99.90,742671,39,20592,-74
2020-10-26 07:47:20,646.10,466.73,10.30,99.90,817726,32,20168,-74
2020-10-26 07:47:50,633.13,456.10,10.30,99.90,742772,39,20538,-75
2020-10-26 07:48:21,34.55,25.33,10.30,99.90,743722,39,20454,-74
2020-10-26 07:48:51,838.53,552.45,10.30,99.90,742903,39,20655,-74
2020-10-26 07:49:22,562.65,410.23,10.30,99.90,742941,39,20106,-74
2020-10-26 07:49:53,257.13,165.45,10.30,99.90,742867,40,20107,-74
2020-10-26 07:50:23,94.40,60.78,10.30,99.90,742713,40,20474,-78
2020-10-26 07:50:54,40.95,26.45,10.30,99.90,742856,39,20118,-74
2020-10-26 07:51:25,63.83,42.28,10.30,99.90,742379,39,20106,-74
2020-10-26 07:51:55,59.60,39.60,10.30,99.90,743965,39,20142,-74
2020-10-26 07:52:26,64.38,39.53,10.30,99.90,744297,39,20121,-73
2020-10-26 07:52:57,24.45,17.88,10.30,99.90,777127,32,20543,-74
2020-10-26 07:53:28,23.30,16.75,10.40,99.90,742673,39,20102,-74
2020-10-26 07:53:58,16.35,13.63,10.30,99.90,743654,39,20419,-72
2020-10-26 07:54:29,11.35,10.15,10.20,99.90,742479,39,20102,-73
2020-10-26 07:55:00,13.10,10.60,10.20,99.90,773714,32,20285,-74
2020-10-26 07:55:31,11.18,9.60,10.10,99.90,742584,40,20590,-74
2020-10-26 07:56:02,13.82,10.10,10.10,99.90,742733,39,20539,-74
2020-10-26 07:56:32,10.82,9.13,10.00,99.90,742229,39,20118,-74
2020-10-26 07:57:03,11.15,9.40,10.00,99.90,743032,39,20227,-74
2020-10-26 07:57:34,10.07,8.95,10.00,99.90,744157,39,20150,-73
2020-10-26 07:58:04,10.23,8.98,10.10,99.90,741984,39,20162,-73
2020-10-26 07:58:35,9.98,8.98,10.10,99.90,744030,39,20117,-74
2020-10-26 07:59:06,13.27,9.35,10.10,99.90,741691,40,20150,-73
2020-10-26 07:59:39,9.23,8.32,10.10,99.90,740447,40,20200,-73
2020-10-26 08:00:10,9.32,8.32,10.20,99.90,815926,32,20558,-74
2020-10-26 08:00:41,11.32,8.90,10.20,99.90,744595,39,20109,-72
2020-10-26 08:01:11,12.38,9.32,10.20,99.90,742728,39,20119,-73
2020-10-26 08:01:42,10.70,9.38,10.20,99.90,743321,39,20236,-73
2020-10-26 08:02:13,10.82,9.73,10.10,99.90,750831,32,20479,-72
2020-10-26 08:02:44,12.25,10.63,10.10,99.90,743552,39,20106,-72
2020-10-26 08:03:15,11.82,10.63,10.10,99.90,807142,32,20103,-72
2020-10-26 08:03:45,11.77,9.13,10.00,99.90,742747,40,20621,-70
2020-10-26 08:04:16,12.00,10.70,10.00,99.90,743219,39,20138,-72
2020-10-26 08:04:47,11.18,9.45,10.00,99.90,742925,39,20103,-72
2020-10-26 08:05:17,12.05,10.05,10.00,99.90,742529,40,20443,-72
2020-10-26 08:05:48,10.25,9.23,10.00,99.90,742454,40,20217,-71
2020-10-26 08:06:22,11.95,10.75,10.00,99.90,741502,39,20115,-71
2020-10-26 08:06:52,11.75,10.25,10.10,99.90,743430,39,20110,-71
2020-10-26 08:07:23,11.25,10.15,10.10,99.90,743349,39,20552,-71
2020-10-26 08:07:54,10.18,9.15,10.10,99.90,788039,32,20196,-71
2020-10-26 08:08:25,10.55,9.25,10.10,99.90,744586,39,20128,-71
2020-10-26 08:08:55,10.98,9.75,10.10,99.90,743616,39,20114,-71
2020-10-26 08:09:27,12.63,9.45,10.10,99.90,742504,39,20164,-72
2020-10-26 08:09:57,12.45,10.50,10.10,99.90,752881,32,20099,-72
2020-10-26 08:10:28,10.82,9.73,10.10,99.90,743430,39,20549,-71
2020-10-26 08:11:00,11.55,9.90,10.10,99.90,744825,39,20508,-71
2020-10-26 08:11:30,10.98,9.38,10.10,99.90,816945,32,20106,-71
2020-10-26 08:12:01,12.38,9.70,10.10,99.90,742777,39,20114,-71
2020-10-26 08:12:31,12.02,10.70,10.10,99.90,743830,39,20106,-71
2020-10-26 08:13:02,11.88,10.55,10.10,99.90,743103,39,20501,-72
2020-10-26 08:13:33,12.40,10.00,10.10,99.90,742800,40,20111,-71
2020-10-26 08:14:05,13.18,11.05,10.10,99.90,742423,40,20126,-71
2020-10-26 08:14:36,11.18,9.98,10.00,99.90,780593,32,20500,-71
2020-10-26 08:15:07,12.32,10.70,10.00,99.90,743747,39,20107,-71
2020-10-26 08:15:38,15.07,10.70,10.10,99.90,792154,32,20147,-71
2020-10-26 08:16:08,11.98,10.57,10.10,99.90,744501,39,20122,-72
2020-10-26 08:16:39,10.88,9.77,10.10,99.90,744456,39,20110,-71
2020-10-26 08:17:10,11.30,10.10,10.10,99.90,742609,39,20195,-71
2020-10-26 08:17:40,10.88,9.77,10.10,99.90,743179,39,20110,-71
2020-10-26 08:18:11,11.65,10.30,10.10,99.90,743957,39,20580,-71
2020-10-26 08:18:42,11.73,10.02,10.10,99.90,743167,39,20490,-71
2020-10-26 08:19:13,13.45,10.32,10.10,99.90,742759,40,20107,-70
2020-10-26 08:19:44,12.07,10.75,10.10,99.90,748360,32,20129,-71
2020-10-26 08:20:14,18.33,12.57,10.10,99.90,742105,40,20320,-71
2020-10-26 08:20:45,12.80,10.65,10.00,99.90,742393,40,20118,-71
2020-10-26 08:21:16,13.55,10.32,9.90,99.90,742541,39,20181,-71
2020-10-26 08:21:46,11.65,9.45,9.90,99.90,742355,40,20472,-71
2020-10-26 08:22:17,11.15,9.90,9.90,99.90,743540,39,20578,-71
2020-10-26 08:22:48,11.50,10.10,10.00,99.90,743583,39,20114,-71
2020-10-26 08:23:18,12.50,10.95,10.00,99.90,743496,39,20118,-71
2020-10-26 08:23:49,13.70,10.57,10.00,99.90,742676,39,20581,-71
2020-10-26 08:24:19,10.85,9.75,10.00,99.90,742773,39,20106,-71
2020-10-26 08:24:50,11.45,9.63,10.00,99.90,743280,39,20113,-71
2020-10-26 08:25:21,11.82,9.88,10.00,99.90,743505,39,20102,-71
2020-10-26 08:25:51,10.63,9.55,10.10,99.90,742737,39,20232,-71
2020-10-26 08:26:22,10.93,9.82,10.10,99.90,742343,40,20099,-70
2020-10-26 08:26:53,10.43,9.25,10.10,99.90,740759,39,20130,-73
2020-10-26 08:27:23,11.63,9.38,10.10,99.90,742180,39,20253,-72
2020-10-26 08:27:54,10.48,9.38,10.10,99.90,739926,40,20127,-71
2020-10-26 08:28:25,10.00,9.00,10.10,99.90,738273,40,20221,-71
2020-10-26 08:28:55,13.52,9.98,10.10,99.90,741075,40,20113,-71
2020-10-26 08:29:26,10.38,9.32,10.10,99.90,740029,40,20115,-71
2020-10-26 08:29:56,11.00,9.32,10.10,99.90,742097,39,20211,-72
2020-10-26 08:30:27,10.18,8.88,10.10,99.90,742244,40,20110,-71
2020-10-26 08:30:58,10.43,9.10,10.20,99.90,740565,40,21141,-71
2020-10-26 08:31:28,10.23,9.13,10.20,99.90,740208,40,20131,-71
2020-10-26 08:31:59,11.65,8.70,10.10,99.90,740516,40,20179,-71
2020-10-26 08:32:30,10.60,8.55,10.10,99.90,742597,39,20098,-71
2020-10-26 08:33:00,10.07,8.50,10.10,99.90,742557,39,20164,-71
2020-10-26 08:33:31,9.35,8.43,10.10,99.90,742245,39,20129,-71
2020-10-26 08:34:02,12.00,8.98,10.00,99.90,742291,39,20094,-72
2020-10-26 08:34:32,10.98,8.50,10.00,99.90,743765,39,20577,-72
2020-10-26 08:35:06,9.50,8.57,10.00,99.90,743184,39,20114,-72
2020-10-26 08:35:37,9.95,8.88,10.00,99.90,804211,32,20895,-69
2020-10-26 08:36:07,9.23,8.32,9.90,99.90,744213,39,20175,-70
2020-10-26 08:36:38,10.30,8.65,9.90,99.90,742412,39,20107,-70
2020-10-26 08:37:09,9.40,8.50,9.90,99.90,742344,39,20111,-70
2020-10-26 08:37:39,9.30,8.35,9.90,99.90,742633,39,20106,-70
2020-10-26 08:38:10,8.50,7.68,9.90,99.90,742683,39,20560,-70
2020-10-26 08:38:40,8.82,7.93,9.80,99.90,742592,39,20130,-69
2020-10-26 08:39:11,8.68,7.78,9.80,99.90,744696,39,20148,-70
2020-10-26 08:39:42,9.25,8.30,9.80,99.90,744362,39,20113,-69
2020-10-26 08:40:12,8.52,7.55,9.80,99.90,743471,39,20286,-70
2020-10-26 08:40:43,9.43,8.45,9.80,99.90,742366,40,20106,-70
2020-10-26 08:41:14,8.27,7.45,9.80,99.90,743501,39,20138,-70
2020-10-26 08:41:44,9.15,8.25,9.80,99.90,744400,39,20156,-70
2020-10-26 08:42:15,8.98,8.18,9.80,99.90,742960,39,20176,-70
2020-10-26 08:42:45,9.35,8.25,9.80,99.90,742341,39,20146,-70
2020-10-26 08:43:16,8.98,8.10,9.70,99.90,743516,39,20493,-70
2020-10-26 08:43:47,8.27,7.47,9.70,99.90,742604,39,20110,-70
2020-10-26 08:44:17,8.55,7.75,9.80,99.90,742664,39,20114,-70
2020-10-26 08:44:48,10.27,8.07,9.70,99.90,742649,40,20130,-70
2020-10-26 08:45:19,9.77,8.30,9.80,99.90,742045,39,20111,-70
2020-10-26 08:45:49,8.50,7.70,9.80,99.90,741411,39,20110,-69
2020-10-26 08:46:20,9.50,8.45,9.80,99.90,738317,40,20110,-70
2020-10-26 08:46:50,9.25,8.35,9.70,99.90,740000,40,20113,-70
2020-10-26 08:47:21,9.23,8.13,9.80,99.90,740332,40,20208,-70
2020-10-26 08:47:52,9.15,8.25,9.80,99.90,742363,40,20123,-70
2020-10-26 08:48:22,8.70,7.80,9.80,99.90,743230,39,20127,-71
2020-10-26 08:48:53,8.65,7.85,9.70,99.90,742452,39,20261,-70
2020-10-26 08:49:24,9.88,8.82,9.80,99.90,742374,40,20132,-70
2020-10-26 08:49:54,10.25,8.27,9.80,99.90,742445,40,20686,-70
2020-10-26 08:50:25,8.93,8.02,9.80,99.90,744083,39,20549,-70
2020-10-26 08:50:55,9.57,8.45,9.70,99.90,742787,39,20248,-70
2020-10-26 08:51:26,8.90,8.10,9.70,99.90,743055,39,20139,-70
2020-10-26 08:51:57,9.77,8.75,9.70,99.90,743730,39,20106,-70
2020-10-26 08:52:28,9.55,8.65,9.70,99.90,742816,39,20649,-71
2020-10-26 08:52:58,10.07,8.20,9.70,99.90,742672,40,20159,-69
2020-10-26 08:53:29,9.30,8.40,9.70,99.90,742727,39,20106,-70
2020-10-26 08:53:59,9.55,8.55,9.60,99.90,743272,39,20161,-70
2020-10-26 08:54:30,9.50,7.68,9.60,99.90,742336,40,20124,-69
2020-10-26 08:55:01,8.85,7.95,9.60,99.90,742407,40,20109,-69
2020-10-26 08:55:31,8.68,7.78,9.60,99.90,742831,39,20113,-69
2020-10-26 08:56:02,9.00,8.10,9.70,99.90,742711,39,20106,-69
2020-10-26 08:56:33,8.93,7.97,9.70,99.90,743733,39,20114,-69
2020-10-26 08:57:03,9.13,8.23,9.70,99.90,743198,39,20147,-69
2020-10-26 08:57:34,9.18,7.90,9.70,99.90,743030,39,20097,-71
2020-10-26 08:58:05,10.05,8.13,9.70,99.90,742690,39,20191,-70
2020-10-26 08:58:35,9.07,8.18,9.70,99.90,742447,39,20169,-69
2020-10-26 08:59:06,8.45,7.55,9.70,99.90,742963,39,20130,-69
2020-10-26 08:59:37,10.00,8.25,9.70,99.90,742628,40,20183,-69
2020-10-26 09:00:07,9.32,8.43,9.70,99.90,744692,39,20264,-69
2020-10-26 09:00:38,10.82,9.20,9.70,99.90,744507,39,20122,-69
2020-10-26 09:01:09,12.00,9.15,9.70,99.90,757308,32,20122,-69
2020-10-26 09:01:40,8.73,7.82,9.60,99.90,743322,39,20106,-71
2020-10-26 09:02:10,8.82,7.93,9.60,99.90,742796,39,20113,-69
2020-10-26 09:02:41,9.68,8.52,9.60,99.90,742235,39,20106,-70
2020-10-26 09:03:11,8.50,7.70,9.70,99.90,743594,39,20553,-70
2020-10-26 09:03:42,8.75,7.95,9.70,99.90,741407,39,20773,-70
2020-10-26 09:04:13,9.15,8.25,9.70,99.90,742698,39,20137,-71
2020-10-26 09:04:44,8.40,7.28,9.70,99.90,743418,39,20130,-72
2020-10-26 09:05:14,8.48,7.35,9.70,99.90,743800,39,20115,-72
2020-10-26 09:05:45,8.43,6.97,9.60,99.90,744183,39,20106,-72
2020-10-26 09:06:15,6.85,5.88,9.60,99.90,743137,39,20211,-70
2020-10-26 09:06:46,6.93,6.22,9.70,99.90,743803,39,20102,-70
2020-10-26 09:07:17,7.07,6.38,9.70,99.90,743464,39,20110,-72
2020-10-26 09:07:47,6.45,5.85,9.70,99.90,741166,39,20103,-71
2020-10-26 09:08:18,6.43,5.72,9.70,99.90,744523,39,20198,-71
2020-10-26 09:08:49,6.10,5.50,9.70,99.90,742251,40,20122,-71
2020-10-26 09:09:19,7.15,6.45,9.70,99.90,741633,39,20094,-70
2020-10-26 09:09:50,6.50,5.90,9.70,99.90,744382,39,20098,-71
2020-10-26 09:10:21,8.00,6.07,9.70,99.90,742385,39,20578,-71
2020-10-26 09:10:51,6.70,6.10,9.70,99.90,744002,39,20135,-71
2020-10-26 09:11:22,8.02,6.38,9.70,99.90,742375,39,20221,-71
2020-10-26 09:11:52,7.07,6.40,9.70,99.90,741804,39,20110,-70
2020-10-26 09:12:27,7.70,6.07,9.70,99.90,741982,39,20206,-72
2020-10-26 09:12:58,5.90,5.40,9.70,99.90,740159,40,20102,-71
2020-10-26 09:13:28,6.20,5.60,9.70,99.90,740550,40,20156,-70
2020-10-26 09:13:59,6.32,5.72,9.80,99.90,740457,39,20103,-71
2020-10-26 09:14:30,6.85,6.00,9.80,99.90,742364,39,20106,-71
2020-10-26 09:15:00,6.47,5.85,9.70,99.90,742085,39,20567,-70
2020-10-26 09:15:31,5.88,5.35,9.70,99.90,742303,40,20576,-73
2020-10-26 09:16:02,5.75,5.25,9.70,99.90,742596,40,20545,-73
2020-10-26 09:16:35,6.00,5.50,9.70,99.90,742655,40,20147,-72
2020-10-26 09:17:05,6.18,5.57,9.70,99.90,743079,39,20098,-71
2020-10-26 09:17:36,5.93,5.43,9.70,99.90,744583,39,20110,-72
2020-10-26 09:18:08,6.70,6.10,9.70,99.90,742651,39,20498,-73
2020-10-26 09:18:38,5.43,4.93,9.70,99.90,807828,32,20118,-73
2020-10-26 09:19:09,5.38,4.88,9.80,99.90,742327,40,20115,-72
2020-10-26 09:19:40,5.68,5.15,9.80,99.90,742197,39,20169,-73
2020-10-26 09:20:10,5.22,4.78,9.80,99.90,742316,39,20549,-73
2020-10-26 09:20:41,5.95,5.35,9.80,99.90,742310,40,20117,-73
2020-10-26 09:21:12,5.43,4.93,9.80,99.90,740124,40,20095,-72
2020-10-26 09:21:42,5.68,5.18,9.70,99.90,740234,40,20106,-73
2020-10-26 09:22:13,5.95,5.35,9.80,99.90,740344,40,20486,-72
2020-10-26 09:22:43,6.03,5.13,9.70,99.90,742260,40,20481,-72
2020-10-26 09:23:14,5.40,4.90,9.80,99.90,742631,40,20110,-73
2020-10-26 09:23:45,5.82,5.22,9.70,99.90,742543,39,20164,-72
2020-10-26 09:24:15,5.57,5.07,9.80,99.90,742720,40,20113,-72
2020-10-26 09:24:46,5.97,5.38,9.70,99.90,742529,40,20098,-73
2020-10-26 09:25:17,5.80,5.20,9.80,99.90,742234,39,20126,-72
2020-10-26 09:25:47,5.65,5.15,9.80,99.90,742337,40,20126,-72
2020-10-26 09:26:18,5.90,5.13,9.70,99.90,742353,39,20188,-72
2020-10-26 09:26:48,6.55,5.30,9.70,99.90,742311,40,20122,-71
2020-10-26 09:27:19,5.20,4.70,9.70,99.90,744771,39,20102,-72
2020-10-26 09:27:50,5.82,4.80,9.70,99.90,744475,39,20113,-73
2020-10-26 09:28:20,6.10,5.50,9.80,99.90,742717,39,20107,-72
2020-10-26 09:28:51,5.03,4.53,9.80,99.90,742541,40,20227,-72
2020-10-26 09:29:22,7.10,4.72,9.80,99.90,742641,40,20136,-72
2020-10-26 09:29:52,5.20,4.70,9.80,99.90,742507,39,20110,-72
2020-10-26 09:30:26,4.75,4.35,9.80,99.90,742613,39,20127,-73
2020-10-26 09:30:56,4.70,4.30,9.80,99.90,742660,40,20195,-72
2020-10-26 09:31:27,4.90,4.40,9.80,99.90,742555,40,20126,-73
2020-10-26 09:31:58,4.50,4.10,9.90,99.90,742559,40,20118,-72
2020-10-26 09:32:28,4.80,4.20,9.90,99.90,742608,40,20122,-73
2020-10-26 09:33:01,4.22,3.90,9.90,99.90,742524,40,20485,-73
2020-10-26 09:33:32,4.78,4.05,9.90,99.90,809984,32,20152,-72
2020-10-26 09:34:02,3.70,3.40,9.90,99.90,742266,40,20114,-73
2020-10-26 09:34:33,3.78,3.47,9.90,99.90,742359,40,20115,-74
2020-10-26 09:35:03,3.85,3.50,10.00,99.90,742038,39,20121,-72
2020-10-26 09:35:34,3.72,3.42,10.00,99.90,742092,39,20099,-72
2020-10-26 09:36:05,4.05,3.65,10.00,99.90,742612,39,20117,-72
2020-10-26 09:36:36,4.00,3.67,10.00,99.90,742075,39,20111,-72
2020-10-26 09:37:07,3.88,3.55,10.00,99.90,825540,32,20159,-72
2020-10-26 09:37:38,4.03,3.70,10.10,99.90,740211,40,20103,-73
2020-10-26 09:38:09,4.97,3.30,10.00,99.90,740378,40,20135,-72
2020-10-26 09:38:39,3.33,3.03,10.00,99.90,742216,39,20122,-73
2020-10-26 09:39:11,3.42,3.13,10.00,99.90,742580,39,20094,-72
2020-10-26 09:39:41,3.65,3.28,9.90,99.90,782823,32,20142,-72
2020-10-26 09:40:12,3.75,3.42,9.90,99.90,742585,39,20567,-72
2020-10-26 09:40:43,4.25,3.42,9.90,99.90,742576,40,20122,-72
2020-10-26 09:41:14,3.65,3.35,9.90,99.90,742631,40,20114,-72
2020-10-26 09:41:44,3.08,2.80,10.00,99.90,790912,32,20122,-72
2020-10-26 09:42:15,3.47,3.17,10.00,99.90,742376,39,20110,-72
2020-10-26 09:42:46,3.63,3.30,10.00,99.90,742650,39,20125,-72
2020-10-26 09:43:17,4.10,3.72,10.00,99.90,787767,32,20099,-72
2020-10-26 09:43:48,4.05,3.42,10.00,99.90,742567,40,20111,-73
2020-10-26 09:44:33,4.88,3.45,10.00,99.90,822357,32,20295,-72
2020-10-26 09:45:05,3.55,3.25,10.00,99.90,742277,40,20220,-73
2020-10-26 09:45:36,3.40,3.10,10.10,99.90,743943,32,20648,-76
2020-10-26 09:46:06,3.03,2.72,10.10,99.90,742233,40,20156,-72
2020-10-26 09:46:37,3.50,3.20,10.10,99.90,742230,40,20493,-72
2020-10-26 09:47:10,3.67,3.38,10.10,99.90,742600,40,20138,-73
2020-10-26 09:47:41,3.35,3.05,10.10,99.90,744160,32,20114,-72
2020-10-26 09:48:12,3.35,3.05,10.10,99.90,808058,32,20115,-73
2020-10-26 09:48:43,3.67,3.38,10.10,99.90,742546,39,20103,-72
2020-10-26 09:49:13,5.05,4.00,10.10,99.90,742618,40,20107,-73
2020-10-26 09:49:44,3.97,3.60,10.10,99.90,742543,40,20111,-73
2020-10-26 09:50:15,4.13,3.30,10.10,99.90,742607,40,20181,-72
2020-10-26 09:50:45,3.60,3.30,10.10,99.90,742578,40,20528,-72
2020-10-26 09:51:16,3.88,3.55,10.10,99.90,742589,40,20118,-73
2020-10-26 09:51:47,4.07,3.67,10.10,99.90,742520,40,20208,-72
2020-10-26 09:52:17,4.90,3.03,10.10,99.90,742623,40,20126,-73
2020-10-26 09:52:48,4.45,3.42,10.10,99.90,742534,40,20509,-72
2020-10-26 09:53:19,3.92,2.78,10.10,99.90,742641,40,20157,-72
2020-10-26 09:53:49,2.92,2.60,10.20,99.90,742514,40,20135,-72
2020-10-26 09:54:20,3.22,2.92,10.10,99.90,742643,40,20106,-72
2020-10-26 09:54:51,3.42,3.10,10.10,99.90,742559,39,20126,-72
2020-10-26 09:55:23,3.08,2.83,10.10,99.90,742283,40,20191,-72
2020-10-26 09:55:53,2.50,2.30,10.10,99.90,755159,32,20110,-72
2020-10-26 09:56:24,2.60,2.40,10.10,99.90,742298,40,20091,-72
2020-10-26 09:56:55,2.58,2.38,10.10,99.90,742276,40,20192,-72
2020-10-26 09:57:26,3.25,2.25,10.10,99.90,742601,40,20114,-72
2020-10-26 09:57:56,3.13,2.70,10.10,99.90,742559,40,20652,-72
2020-10-26 09:58:27,2.97,2.40,10.00,99.90,742176,40,20131,-72
2020-10-26 09:58:58,3.53,2.92,10.10,99.90,742890,32,20110,-72
2020-10-26 09:59:29,2.85,2.55,10.10,99.90,742180,40,20118,-72
2020-10-26 09:59:59,2.08,1.88,10.10,99.90,742299,40,20565,-72
2020-10-26 10:00:30,2.40,2.05,10.10,99.90,742508,39,20497,-72
2020-10-26 10:01:01,2.08,1.88,10.00,99.90,742611,40,20125,-72
2020-10-26 10:01:31,2.58,2.38,10.00,99.90,742543,40,20157,-72
2020-10-26 10:02:02,2.75,2.15,10.00,99.90,742580,40,20470,-72
2020-10-26 10:02:33,2.53,2.22,10.00,99.90,742497,40,20105,-72
2020-10-26 10:03:03,2.00,1.80,10.00,99.90,742588,40,20152,-72
2020-10-26 10:03:34,3.03,2.05,10.00,99.90,742583,39,20099,-72
2020-10-26 10:04:05,2.67,2.10,10.00,99.90,742617,40,20172,-73
2020-10-26 10:04:35,2.10,1.90,10.00,99.90,742576,40,20114,-73
2020-10-26 10:05:06,1.95,1.80,10.00,99.90,742239,40,20110,-72
2020-10-26 10:05:37,2.60,1.75,10.10,99.90,742231,40,20131,-72
2020-10-26 10:06:08,2.17,1.98,10.10,99.90,740125,40,20108,-71
2020-10-26 10:06:39,2.58,2.10,10.10,99.90,740263,40,20588,-72
2020-10-26 10:07:10,1.73,1.63,10.10,99.90,766499,32,20130,-72
2020-10-26 10:07:41,2.00,1.80,10.10,99.90,740239,40,20138,-72
2020-10-26 10:08:11,2.45,1.80,10.10,99.90,742223,40,20600,-72
2020-10-26 10:08:42,3.13,1.90,10.20,99.90,742243,40,20483,-72
2020-10-26 10:09:13,2.20,2.00,10.10,99.90,742292,40,20524,-72
2020-10-26 10:09:44,2.40,1.73,10.10,99.90,742538,40,20114,-73
2020-10-26 10:10:14,2.58,2.03,10.10,99.90,742575,40,20184,-72
2020-10-26 10:10:45,2.97,2.22,10.10,99.90,742538,40,20105,-72
2020-10-26 10:11:16,2.20,1.83,10.10,99.90,742513,40,20111,-72
2020-10-26 10:11:46,1.75,1.58,10.10,99.90,742523,40,20114,-72
2020-10-26 10:12:17,2.33,2.13,10.00,99.90,742575,40,20122,-73
2020-10-26 10:12:48,2.08,1.88,10.00,99.90,742525,39,20142,-72
2020-10-26 10:13:18,2.97,1.80,10.10,99.90,742571,40,20486,-72
2020-10-26 10:13:49,2.65,2.35,10.10,99.90,742560,40,20114,-72
2020-10-26 10:14:20,2.35,1.90,10.10,99.90,742562,39,20180,-73
2020-10-26 10:14:51,3.80,1.80,10.10,99.90,742538,40,20122,-72
2020-10-26 10:15:21,2.03,1.80,10.10,99.90,803354,32,20148,-72
2020-10-26 10:15:52,3.40,1.90,10.10,99.90,742257,40,20162,-72
2020-10-26 10:16:25,2.75,1.83,10.20,99.90,754021,32,20129,-73
2020-10-26 10:16:55,2.30,1.80,10.10,99.90,752341,32,20110,-72
2020-10-26 10:17:26,2.92,1.75,10.10,99.90,742591,39,20118,-72
2020-10-26 10:17:57,2.28,2.00,10.10,99.90,742544,39,20103,-72
2020-10-26 10:18:27,2.40,1.90,10.10,99.90,742576,40,20114,-72
2020-10-26 10:18:58,1.92,1.80,10.00,99.90,742547,40,20542,-72
2020-10-26 10:19:28,2.40,1.60,10.00,99.90,742427,40,20122,-72
2020-10-26 10:19:59,2.38,1.70,10.00,99.90,742587,40,20491,-72
2020-10-26 10:20:30,2.20,1.83,10.00,99.90,742511,40,20505,-72
2020-10-26 10:21:00,2.20,2.00,10.00,99.90,742290,40,20106,-72
2020-10-26 10:21:31,3.42,1.70,10.10,99.90,742184,40,20585,-72
2020-10-26 10:22:02,2.15,1.70,10.10,99.90,742296,40,20610,-72
2020-10-26 10:22:32,3.33,1.70,10.10,99.90,742204,40,20625,-72
2020-10-26 10:23:03,3.47,1.80,10.10,99.90,742575,39,20498,-72
2020-10-26 10:23:33,2.17,1.92,10.10,99.90,742138,40,20613,-73
2020-10-26 10:24:04,2.08,1.58,10.10,99.90,742241,40,20141,-72
2020-10-26 10:24:35,2.58,2.22,10.10,99.90,742241,40,20113,-72
2020-10-26 10:25:05,2.85,2.10,10.10,99.90,742265,40,20164,-72
2020-10-26 10:25:36,3.72,3.20,10.10,99.90,742275,40,20123,-72
2020-10-26 10:26:07,3.42,2.00,10.10,99.90,742615,39,20522,-72
2020-10-26 10:26:37,3.72,2.30,10.10,99.90,742524,39,20139,-72
2020-10-26 10:27:08,1.83,1.52,10.10,99.90,742572,40,20131,-73
2020-10-26 10:27:39,3.40,1.73,10.10,99.90,742486,40,20102,-72
2020-10-26 10:28:09,2.47,1.48,10.10,99.90,742300,40,20102,-72
2020-10-26 10:28:40,5.47,2.70,10.10,99.90,742217,40,20165,-72
2020-10-26 10:29:11,3.17,2.20,10.10,99.90,742309,40,20091,-72
2020-10-26 10:29:42,3.80,2.63,10.10,99.90,759214,32,20110,-72
2020-10-26 10:30:13,3.15,2.28,10.10,99.90,742201,40,20205,-72
2020-10-26 10:30:44,3.88,1.75,10.00,99.90,805141,32,20114,-73
2020-10-26 10:31:15,2.50,1.70,10.00,99.90,740216,40,20113,-72
2020-10-26 10:31:45,2.33,1.88,10.00,99.90,740238,40,20103,-72
2020-10-26 10:32:16,3.25,1.95,10.00,99.90,742268,40,20114,-73
2020-10-26 10:32:47,3.20,2.05,10.00,99.90,742219,40,20186,-72
2020-10-26 10:33:17,2.50,2.03,10.00,99.90,742585,40,20118,-72
2020-10-26 10:33:48,2.10,1.90,10.00,99.90,742501,40,20115,-72
2020-10-26 10:34:19,3.65,1.88,10.10,99.90,742531,40,20106,-72
2020-10-26 10:34:49,3.63,2.17,10.10,99.90,742505,40,20111,-72
2020-10-26 10:35:20,3.53,1.77,10.10,99.90,742603,39,20164,-72
2020-10-26 10:35:50,3.10,2.63,10.10,99.90,742140,40,20114,-72
2020-10-26 10:36:21,2.63,1.90,10.10,99.90,742276,40,20174,-72
2020-10-26 10:36:52,3.30,2.22,10.20,99.90,742194,40,20143,-72
2020-10-26 10:37:22,3.78,2.72,10.20,99.90,742278,40,20147,-72
2020-10-26 10:37:53,3.58,2.40,10.20,99.90,742518,40,20130,-72
2020-10-26 10:38:24,5.05,2.53,10.20,99.90,742552,40,20139,-72
2020-10-26 10:38:54,2.53,1.80,10.20,99.90,742494,39,20127,-72
2020-10-26 10:39:25,3.80,1.70,10.20,99.90,742502,40,20103,-72
2020-10-26 10:39:57,3.90,2.50,10.20,99.90,742515,40,20103,-72
2020-10-26 10:40:28,2.33,1.90,10.30,99.90,776581,32,20111,-73
2020-10-26 10:40:59,1.55,1.42,10.20,99.90,740038,40,20135,-72
2020-10-26 10:41:29,1.80,1.63,10.20,99.90,740158,40,20198,-72
2020-10-26 10:42:00,2.47,1.80,10.30,99.90,740108,40,20088,-72
2020-10-26 10:42:30,4.97,1.90,10.30,99.90,740212,40,20208,-72
2020-10-26 10:43:01,3.63,1.50,10.30,99.90,742562,40,20209,-72
2020-10-26 10:43:32,3.45,1.80,10.30,99.90,742498,39,20099,-72
2020-10-26 10:44:03,1.50,1.40,10.40,99.90,804273,32,20121,-72
2020-10-26 10:44:34,1.70,1.40,10.40,99.90,742172,40,20121,-72
2020-10-26 10:45:04,1.73,1.52,10.40,99.90,742187,40,20608,-72
2020-10-26 10:45:36,2.88,1.77,10.40,99.90,742188,40,20119,-71
2020-10-26 10:46:07,1.33,1.23,10.40,99.90,787243,32,20515,-72
2020-10-26 10:46:38,1.98,1.30,10.40,99.90,742212,40,20099,-72
2020-10-26 10:47:08,1.60,1.50,10.50,99.90,742595,39,20128,-72
2020-10-26 10:47:39,1.60,1.40,10.40,99.90,742488,40,20102,-72
2020-10-26 10:48:09,1.77,1.40,10.40,99.90,742551,39,20107,-72
2020-10-26 10:48:43,2.42,1.25,10.30,99.90,742489,40,20210,-72
2020-10-26 10:49:14,2.33,1.50,10.30,99.90,772974,32,20134,-72
2020-10-26 10:49:45,1.85,1.70,10.30,99.90,742488,40,20103,-72
2020-10-26 10:50:15,2.55,1.73,10.30,99.90,742558,39,20114,-72
2020-10-26 10:50:46,3.35,1.70,10.30,99.90,742113,40,20114,-72
2020-10-26 10:51:17,1.77,1.50,10.30,99.90,742263,40,20111,-72
2020-10-26 10:51:47,2.38,1.48,10.30,99.90,742219,40,20517,-72
2020-10-26 10:52:18,2.33,1.63,10.30,99.90,742321,40,20123,-72
2020-10-26 10:52:49,2.15,1.60,10.40,99.90,742214,40,20142,-72
2020-10-26 10:53:19,2.38,1.73,10.30,99.90,742505,40,20113,-72
2020-10-26 10:53:50,1.52,1.42,10.30,99.90,742600,40,20365,-72
2020-10-26 10:54:20,2.28,1.67,10.30,99.90,742647,40,20106,-72
2020-10-26 10:54:51,1.50,1.38,10.30,99.90,742581,40,20099,-72
2020-10-26 10:55:22,2.05,1.70,10.20,99.90,742660,40,20593,-72
2020-10-26 10:55:52,2.22,1.90,10.20,99.90,742593,40,20107,-72
2020-10-26 10:56:23,2.60,1.90,10.20,99.90,742622,40,20513,-72
2020-10-26 10:56:54,2.53,2.13,10.20,99.90,742900,39,20554,-72
2020-10-26 10:57:24,2.50,1.90,10.20,99.90,742944,40,20605,-72
2020-10-26 10:57:55,2.25,1.80,10.20,99.90,742583,40,20106,-72
2020-10-26 10:58:25,2.05,1.38,10.20,99.90,740501,39,20122,-72
2020-10-26 10:58:56,2.40,1.60,10.30,99.90,740488,40,20111,-72
2020-10-26 10:59:27,1.63,1.50,10.20,99.90,740558,40,20130,-72
2020-10-26 10:59:58,2.63,1.30,10.30,99.90,742622,40,20167,-72
2020-10-26 11:00:28,2.28,1.50,10.30,99.90,742650,40,20118,-72
2020-10-26 11:00:59,3.13,1.30,10.30,99.90,740478,39,20110,-72
2020-10-26 11:01:29,1.65,1.27,10.30,99.90,740544,40,20111,-72
2020-10-26 11:02:00,2.83,1.60,10.30,99.90,738497,40,20153,-72
2020-10-26 11:02:31,3.50,1.52,10.30,99.90,738526,40,20192,-72
2020-10-26 11:03:01,4.50,1.45,10.30,99.90,740535,40,20135,-72
2020-10-26 11:03:33,1.67,1.45,10.20,99.90,740580,40,20103,-72
2020-10-26 11:04:03,1.92,1.50,10.30,99.90,742630,40,20118,-72
2020-10-26 11:04:34,1.98,1.40,10.30,99.90,742578,40,20126,-72
2020-10-26 11:05:05,3.03,1.60,10.30,99.90,742629,40,20103,-72
2020-10-26 11:05:36,2.40,1.60,10.30,99.90,742814,32,20107,-72
2020-10-26 11:06:07,2.50,1.60,10.30,99.90,742626,40,20172,-72
2020-10-26 11:06:37,2.30,1.30,10.20,99.90,742578,40,20549,-72
2020-10-26 11:07:08,2.55,1.70,10.30,99.90,742620,40,20176,-72
2020-10-26 11:07:39,2.58,1.70,10.30,99.90,740461,40,20525,-72
2020-10-26 11:08:09,2.22,1.33,10.30,99.90,738492,40,20424,-72
2020-10-26 11:08:40,2.42,1.83,10.20,99.90,740507,40,20099,-72
2020-10-26 11:09:11,1.60,1.42,10.20,99.90,740586,40,20107,-71
2020-10-26 11:09:41,3.25,1.67,10.20,99.90,742534,40,20152,-72
2020-10-26 11:10:12,2.40,1.58,10.20,99.90,742694,40,20194,-72
2020-10-26 11:10:42,2.28,1.77,10.20,99.90,742604,40,20117,-72
2020-10-26 11:11:13,1.63,1.33,10.20,99.90,742893,39,20102,-73
2020-10-26 11:11:44,2.60,1.77,10.30,99.90,742873,39,20119,-72
2020-10-26 11:12:14,3.70,1.90,10.20,99.90,742873,40,20147,-72
2020-10-26 11:12:45,3.05,1.63,10.20,99.90,744043,39,20138,-72
2020-10-26 11:13:16,2.15,1.67,10.20,99.90,742717,39,20111,-73
2020-10-26 11:13:46,2.05,1.85,10.20,99.90,743642,39,20134,-72
2020-10-26 11:14:17,2.28,1.90,10.10,99.90,744272,39,20106,-72
2020-10-26 11:14:48,3.17,1.85,10.10,99.90,744708,39,20142,-72
2020-10-26 11:15:18,2.10,1.90,10.10,99.90,744629,39,20130,-72
2020-10-26 11:15:53,2.53,2.20,10.10,99.90,743981,39,20114,-73
2020-10-26 11:16:24,2.88,2.22,10.10,99.90,748701,32,20851,-73
2020-10-26 11:16:54,2.38,2.13,10.10,99.90,753850,32,20114,-73
2020-10-26 11:17:25,2.25,1.88,10.10,99.90,742490,40,20122,-73
2020-10-26 11:17:56,2.83,2.20,10.00,99.90,743415,39,20118,-72
2020-10-26 11:18:26,3.78,3.30,10.00,99.90,744589,39,20117,-71
2020-10-26 11:18:57,2.55,2.05,10.10,99.90,744853,39,20541,-72
2020-10-26 11:19:27,3.13,1.92,10.00,99.90,744823,39,20118,-72
2020-10-26 11:19:58,2.83,1.85,10.00,99.90,744872,39,20581,-72
2020-10-26 11:20:29,1.98,1.77,10.00,99.90,744881,39,20103,-71
2020-10-26 11:20:59,2.00,1.70,10.10,99.90,744824,39,20474,-72
2020-10-26 11:21:30,2.20,1.70,10.10,99.90,744599,39,20117,-72
2020-10-26 11:22:01,2.42,1.75,10.10,99.90,744532,39,20152,-72
2020-10-26 11:22:31,2.30,1.90,10.10,99.90,744582,39,20688,-73
2020-10-26 11:23:02,4.20,2.20,10.10,99.90,744557,39,20596,-73
2020-10-26 11:23:33,3.05,2.10,10.10,99.90,744591,39,20626,-72
2020-10-26 11:24:03,4.28,1.83,10.10,99.90,744445,39,20198,-73
2020-10-26 11:24:34,2.80,2.00,10.10,99.90,744589,39,20599,-72
2020-10-26 11:25:04,2.72,2.20,10.10,99.90,744613,39,20515,-72
2020-10-26 11:25:35,3.08,2.22,10.10,99.90,744596,39,20157,-73
2020-10-26 11:26:07,2.88,1.95,10.10,99.90,744897,39,20194,-72
2020-10-26 11:26:38,2.53,2.15,10.00,99.90,745335,32,20132,-73
2020-10-26 11:27:08,2.45,2.00,10.00,99.90,744580,39,20117,-72
2020-10-26 11:27:39,3.38,2.35,10.00,99.90,744568,39,20109,-72
2020-10-26 11:28:10,2.35,2.10,10.00,99.90,742470,40,20103,-72
2020-10-26 11:28:40,2.40,2.08,10.00,99.90,740507,40,20111,-72
2020-10-26 11:29:11,2.88,2.30,9.90,99.90,742574,40,20099,-73
2020-10-26 11:29:42,2.58,2.10,9.90,99.90,742605,39,20593,-72
2020-10-26 11:30:12,3.25,2.00,9.80,99.90,744558,39,20141,-73
2020-10-26 11:30:43,2.70,1.98,9.80,99.90,744898,39,20562,-72
2020-10-26 11:31:14,2.25,2.03,9.80,99.90,744945,39,20557,-72
2020-10-26 11:31:45,4.20,1.80,9.80,99.90,744896,39,20102,-72
2020-10-26 11:32:15,3.08,2.40,9.90,99.90,744965,39,20119,-73
2020-10-26 11:32:46,3.17,2.00,9.80,99.90,744914,39,20118,-71
2020-10-26 11:33:17,3.15,2.08,9.90,99.90,744976,39,20106,-71
2020-10-26 11:33:47,2.55,1.92,9.90,99.90,745125,39,20548,-72
2020-10-26 11:34:18,4.95,2.33,9.90,99.90,744917,39,20114,-72
2020-10-26 11:34:49,2.20,2.00,9.90,99.90,744915,39,20102,-72
2020-10-26 11:35:23,2.40,2.13,9.90,99.90,744986,39,20105,-72
2020-10-26 11:35:53,2.65,2.10,9.90,99.90,778588,32,20608,-71
2020-10-26 11:36:24,2.15,1.90,9.90,99.90,744959,39,20101,-71
2020-10-26 11:36:55,2.65,2.13,9.90,99.90,744892,39,20155,-71
2020-10-26 11:37:25,2.95,1.95,9.90,99.90,744977,39,20102,-71
2020-10-26 11:37:56,3.63,2.00,9.90,99.90,744922,39,20114,-72
2020-10-26 11:38:27,2.10,1.90,9.90,99.90,744960,39,20114,-72
2020-10-26 11:38:57,3.30,2.40,9.90,99.90,744896,39,20134,-72
2020-10-26 11:39:28,1.70,1.60,9.90,99.90,744904,39,20103,-71
2020-10-26 11:39:59,3.90,2.05,9.90,99.90,744926,39,20120,-72
2020-10-26 11:40:29,2.72,2.10,9.90,99.90,744973,39,20134,-71
2020-10-26 11:41:00,3.03,1.85,9.90,99.90,744884,39,20443,-71
2020-10-26 11:41:31,3.17,2.05,9.90,99.90,744972,39,20113,-71
2020-10-26 11:42:01,2.33,1.70,9.90,99.90,744845,39,20113,-71
2020-10-26 11:42:32,2.95,2.00,9.90,99.90,744932,39,20110,-71
2020-10-26 11:43:03,2.67,2.00,9.90,99.90,745442,32,20122,-72
2020-10-26 11:43:42,2.75,1.85,9.90,99.90,744591,39,20103,-73
2020-10-26 11:44:13,2.50,1.80,9.80,99.90,780535,32,20114,-71
2020-10-26 11:44:43,2.38,1.98,9.80,99.90,744682,39,20102,-72
2020-10-26 11:45:15,2.38,1.95,9.80,99.90,744987,39,20099,-72
2020-10-26 11:45:45,3.58,2.25,9.90,99.90,813302,32,20099,-72
2020-10-26 11:46:16,3.17,2.47,9.80,99.90,744650,39,20528,-71
2020-10-26 11:46:47,2.70,2.50,9.90,99.90,744605,39,20470,-72
2020-10-26 11:47:17,2.97,2.20,9.90,99.90,744640,39,20132,-72
2020-10-26 11:47:53,2.33,2.05,9.90,99.90,744874,39,20164,-72
2020-10-26 11:48:23,2.10,1.90,9.90,99.90,779850,32,20446,-72
2020-10-26 11:48:54,1.85,1.65,9.90,99.90,744913,39,20106,-72
2020-10-26 11:49:24,1.90,1.52,9.90,99.90,744912,39,20122,-72
2020-10-26 11:49:55,3.65,1.67,9.90,99.90,744908,39,20183,-74
2020-10-26 11:50:27,1.90,1.70,9.90,99.90,743511,39,20561,-71
2020-10-26 11:50:58,2.30,1.90,9.90,99.90,762182,32,20229,-72
2020-10-26 11:51:28,2.03,1.52,9.90,99.90,743841,39,20117,-72
2020-10-26 11:51:59,2.28,1.80,9.80,99.90,743803,39,20098,-72
2020-10-26 11:52:30,1.80,1.52,9.80,99.90,743265,39,20566,-72
2020-10-26 11:53:00,2.00,1.80,9.80,99.90,744620,39,20126,-72
2020-10-26 11:53:31,3.00,1.70,9.80,99.90,744734,39,20458,-72
2020-10-26 11:54:02,3.40,1.70,9.80,99.90,744875,39,20438,-72
2020-10-26 11:54:32,1.60,1.50,9.80,99.90,744513,39,20524,-72
2020-10-26 11:55:05,1.98,1.45,9.70,99.90,744625,39,20130,-72
2020-10-26 11:55:38,2.15,1.48,9.70,99.90,746020,32,20126,-72
2020-10-26 11:56:09,1.83,1.35,9.70,99.90,820253,32,20216,-72
2020-10-26 11:56:39,1.45,1.30,9.70,99.90,796113,32,20146,-71
2020-10-26 11:57:10,3.28,1.60,9.70,99.90,744645,39,20118,-71
2020-10-26 11:57:41,2.92,1.70,9.70,99.90,742513,39,20106,-72
2020-10-26 11:58:12,2.15,1.42,9.70,99.90,744661,39,20102,-71
2020-10-26 11:58:42,1.88,1.60,9.70,99.90,744557,39,20110,-72
2020-10-26 11:59:13,2.75,1.60,9.70,99.90,744672,39,20126,-72
2020-10-26 11:59:44,3.42,1.70,9.70,99.90,744828,39,20182,-72
2020-10-26 12:00:19,1.92,1.27,9.70,99.90,744646,39,20102,-71
2020-10-26 12:00:50,3.08,2.65,9.70,99.90,795059,32,20474,-71
2020-10-26 12:01:20,5.25,3.53,9.70,99.90,744643,39,20125,-72
2020-10-26 12:01:51,2.42,2.22,9.70,99.90,744594,39,20126,-71
2020-10-26 12:02:22,1.88,1.65,9.60,99.90,744875,39,20114,-72
2020-10-26 12:02:52,4.07,2.42,9.60,99.90,744699,39,20099,-71
2020-10-26 12:03:23,3.33,2.00,9.60,99.90,744904,39,20117,-72
2020-10-26 12:03:53,2.33,2.13,9.60,99.90,744862,39,20569,-71
2020-10-26 12:04:24,5.88,3.42,9.50,99.90,744925,39,20116,-72
2020-10-26 12:04:55,4.35,2.05,9.60,99.90,744558,39,20098,-72
2020-10-26 12:05:25,2.28,1.63,9.60,99.90,743507,39,20110,-72
2020-10-26 12:05:56,2.00,1.80,9.60,99.90,743728,39,20118,-72
2020-10-26 12:06:27,2.40,2.20,9.50,99.90,830963,32,20206,-74
2020-10-26 12:06:58,4.15,2.03,9.50,99.90,741564,40,20200,-71
2020-10-26 12:07:28,3.35,2.42,9.50,99.90,739658,40,20119,-73
2020-10-26 12:07:59,4.43,2.70,9.50,99.90,741181,40,20544,-72
2020-10-26 12:08:29,4.15,2.60,9.50,99.90,742501,40,20554,-71
2020-10-26 12:09:00,3.85,2.70,9.50,99.90,742564,39,20233,-71
2020-10-26 12:09:31,3.28,2.50,9.60,99.90,742789,39,20490,-72
2020-10-26 12:10:03,4.03,2.30,9.60,99.90,742413,40,20476,-73
2020-10-26 12:10:33,3.90,2.45,9.60,99.90,755275,32,20110,-72
2020-10-26 12:11:04,5.38,2.50,9.60,99.90,742410,40,20114,-72
2020-10-26 12:11:34,2.72,1.90,9.60,99.90,740214,39,20115,-72
2020-10-26 12:12:05,2.40,1.80,9.60,99.90,742507,40,20214,-72
2020-10-26 12:12:36,2.65,1.50,9.60,99.90,742479,40,20113,-72
2020-10-26 12:13:06,2.67,1.77,9.60,99.90,740477,39,20107,-72
2020-10-26 12:13:37,3.72,1.63,9.60,99.90,740320,40,20099,-71
2020-10-26 12:14:08,4.22,2.00,9.60,99.90,740470,40,20581,-72
2020-10-26 12:14:38,1.73,1.52,9.60,99.90,740445,40,20517,-75
2020-10-26 12:15:09,2.78,1.70,9.60,99.90,742486,40,20613,-68
2020-10-26 12:15:40,1.77,1.52,9.60,99.90,742183,39,20245,-68
2020-10-26 12:16:10,1.83,1.60,9.50,99.90,740364,40,20140,-69
2020-10-26 12:16:41,1.88,1.67,9.50,99.90,740317,40,20114,-68
2020-10-26 12:17:12,2.50,1.55,9.50,99.90,740680,39,20111,-68
2020-10-26 12:17:42,4.90,2.53,9.50,99.90,744489,39,20107,-69
2020-10-26 12:18:14,6.72,4.78,9.50,99.90,742975,39,20111,-69
2020-10-26 12:18:44,5.45,3.08,9.60,99.90,795276,32,20118,-69
2020-10-26 12:19:15,3.80,2.90,9.60,99.90,743738,39,20111,-68
2020-10-26 12:19:45,2.63,1.95,9.50,99.90,743671,39,20150,-68
2020-10-26 12:20:16,4.10,2.03,9.50,99.90,743340,39,20543,-69
2020-10-26 12:20:47,1.95,1.48,9.50,99.90,743321,39,20146,-68
2020-10-26 12:21:18,2.58,1.33,9.50,99.90,743686,39,20211,-69
2020-10-26 12:21:48,1.50,1.40,9.50,99.90,741763,40,20455,-69
2020-10-26 12:22:19,1.67,1.50,9.50,99.90,739499,40,20113,-69
2020-10-26 12:22:50,1.98,1.83,9.40,99.90,739646,40,20114,-69
2020-10-26 12:23:33,1.70,1.50,9.40,99.90,741335,40,20494,-68
2020-10-26 12:24:03,1.83,1.55,9.40,99.90,743700,39,20124,-68
2020-10-26 12:24:34,1.45,1.35,9.40,99.90,743070,39,20106,-68
2020-10-26 12:25:05,3.22,1.60,9.30,99.90,743259,39,20118,-69
2020-10-26 12:25:35,2.22,1.48,9.30,99.90,743739,39,20118,-68
2020-10-26 12:26:07,2.40,1.30,9.30,99.90,743805,39,20106,-69
2020-10-26 12:26:37,2.55,1.48,9.30,99.90,789151,32,20102,-68
2020-10-26 12:27:08,2.17,1.40,9.30,99.90,740946,39,20115,-69
2020-10-26 12:27:39,1.40,1.30,9.20,99.90,741541,40,20118,-69
2020-10-26 12:28:09,2.72,1.30,9.30,99.90,741718,40,20161,-69
2020-10-26 12:28:41,2.35,1.27,9.20,99.90,743341,39,20124,-68
2020-10-26 12:29:12,2.80,1.17,9.10,99.90,786649,32,20103,-68
2020-10-26 12:29:42,1.73,1.27,9.10,99.90,743661,39,20593,-69
2020-10-26 12:30:13,1.27,1.10,9.10,99.90,744025,39,20121,-68
2020-10-26 12:30:44,1.77,1.20,9.10,99.90,743877,39,20099,-68
2020-10-26 12:31:14,3.58,1.38,9.10,99.90,743364,39,20110,-71
2020-10-26 12:31:45,3.17,1.13,9.10,99.90,743466,39,20110,-69
2020-10-26 12:32:16,1.38,1.27,9.10,99.90,744036,39,20183,-69
2020-10-26 12:32:46,1.38,1.20,9.20,99.90,744046,39,20187,-68
2020-10-26 12:33:17,2.13,1.45,9.20,99.90,743419,39,20157,-69
2020-10-26 12:33:47,1.50,1.40,9.20,99.90,743376,39,20200,-69
2020-10-26 12:34:18,2.00,1.33,9.20,99.90,743966,39,20113,-69
2020-10-26 12:34:49,1.88,1.17,9.20,99.90,744018,39,20114,-68
2020-10-26 12:35:19,2.33,1.30,9.30,99.90,743249,39,20180,-69
2020-10-26 12:35:50,2.50,1.20,9.30,99.90,743012,39,20106,-68
2020-10-26 12:36:21,1.20,0.93,9.20,99.90,742330,40,20184,-68
2020-10-26 12:36:52,2.78,1.17,9.30,99.90,742395,39,20117,-68
2020-10-26 12:37:22,2.08,1.20,9.30,99.90,744504,39,20520,-69
2020-10-26 12:37:53,2.80,1.17,9.30,99.90,741977,39,20099,-68
2020-10-26 12:38:24,1.52,1.25,9.30,99.90,743586,39,20114,-69
2020-10-26 12:38:54,2.30,1.60,9.30,99.90,743901,39,20107,-69
2020-10-26 12:39:25,1.67,1.30,9.40,99.90,743704,39,20117,-69
2020-10-26 12:39:56,1.40,1.20,9.40,99.90,742954,39,20099,-68
2020-10-26 12:40:26,2.20,1.50,9.30,99.90,743146,39,20254,-69
2020-10-26 12:40:57,1.30,1.20,9.30,99.90,743749,39,20110,-68
2020-10-26 12:41:28,2.92,1.25,9.30,99.90,741685,39,20118,-69
2020-10-26 12:42:00,2.05,1.35,9.30,99.90,743164,39,20188,-69
2020-10-26 12:42:31,1.23,0.88,9.30,99.90,787053,32,20477,-69
2020-10-26 12:43:02,1.88,1.00,9.30,99.90,743447,39,20094,-69
2020-10-26 12:43:32,1.80,1.20,9.20,99.90,744083,39,20151,-68
2020-10-26 12:44:03,1.90,1.17,9.30,99.90,743435,39,20131,-69
2020-10-26 12:44:34,1.90,1.10,9.30,99.90,740859,40,20122,-69
2020-10-26 12:45:09,1.90,1.10,9.30,99.90,741162,40,20107,-69
2020-10-26 12:45:40,2.55,1.23,9.30,99.90,741853,40,20189,-69
2020-10-26 12:46:10,2.10,1.08,9.30,99.90,743819,39,20121,-69
2020-10-26 12:46:41,2.38,0.98,9.30,99.90,743581,39,20126,-69
2020-10-26 12:47:12,1.23,1.08,9.30,99.90,743346,39,20106,-69
2020-10-26 12:47:45,1.55,0.98,9.20,99.90,743665,39,20110,-69
2020-10-26 12:48:16,1.15,1.00,9.20,99.90,793697,32,20121,-68
2020-10-26 12:48:47,1.98,1.30,9.20,99.90,744027,39,20212,-68
2020-10-26 12:49:17,1.85,1.10,9.20,99.90,743403,39,20160,-68
2020-10-26 12:49:48,1.10,1.00,9.20,99.90,742905,39,20142,-69
2020-10-26 12:50:19,2.25,1.40,9.20,99.90,743648,39,20102,-69
2020-10-26 12:50:49,3.40,1.40,9.20,99.90,743712,39,20121,-68
2020-10-26 12:51:20,3.22,1.60,9.20,99.90,743265,39,20106,-69
2020-10-26 12:51:51,2.90,1.10,9.20,99.90,743253,39,20110,-69
2020-10-26 12:52:21,2.70,1.20,9.30,99.90,743739,39,20098,-68
2020-10-26 12:52:52,1.20,1.10,9.30,99.90,743954,39,20103,-68
2020-10-26 12:53:23,1.90,1.15,9.30,99.90,743743,39,20176,-69
2020-10-26 12:53:53,1.10,0.98,9.30,99.90,743267,39,20118,-68
2020-10-26 12:54:24,1.23,1.00,9.30,99.90,743271,39,20095,-72
2020-10-26 12:54:54,0.93,0.80,9.30,99.90,743654,39,20127,-70
2020-10-26 12:55:25,2.05,0.95,9.20,99.90,743437,39,20244,-69
2020-10-26 12:56:05,1.17,1.02,9.20,99.90,740435,39,20236,-69
2020-10-26 12:56:36,1.33,1.10,9.20,99.90,740399,40,20482,-70
2020-10-26 12:57:06,2.05,0.98,9.10,99.90,740308,40,20213,-69
2020-10-26 12:57:37,2.70,0.93,9.20,99.90,740986,40,20572,-69
2020-10-26 12:58:07,1.33,0.90,9.20,99.90,742428,40,20497,-69
2020-10-26 12:58:38,1.52,1.08,9.10,99.90,742632,39,20103,-69
2020-10-26 12:59:09,2.10,0.98,9.20,99.90,742740,40,20118,-70
2020-10-26 12:59:39,1.42,1.00,9.20,99.90,742609,40,20167,-69
2020-10-26 13:00:10,2.20,0.65,9.10,99.90,742604,40,20577,-72
2020-10-26 13:00:41,1.67,0.80,9.10,99.90,742590,40,20482,-69
2020-10-26 13:01:11,0.93,0.80,9.10,99.90,742718,39,20475,-71
2020-10-26 13:01:42,1.63,0.75,9.10,99.90,742652,40,20107,-69
2020-10-26 13:02:13,1.83,0.93,9.10,99.90,742682,40,20187,-70
2020-10-26 13:02:43,0.90,0.70,9.10,99.90,742683,40,20578,-70
2020-10-26 13:03:14,1.50,0.88,9.10,99.90,742339,39,20526,-72
2020-10-26 13:03:45,1.55,0.95,9.10,99.90,742534,39,20119,-70
2020-10-26 13:04:15,1.45,1.00,9.10,99.90,743017,39,20180,-70
2020-10-26 13:04:46,1.88,0.90,9.10,99.90,744267,39,20130,-71
2020-10-26 13:05:17,1.63,1.25,9.10,99.90,742588,40,20542,-71
2020-10-26 13:05:47,1.15,0.93,9.10,99.90,742698,39,20122,-69
2020-10-26 13:06:18,0.82,0.70,9.10,99.90,744701,39,20125,-70
2020-10-26 13:06:48,1.15,0.80,9.10,99.90,744658,39,20129,-71
2020-10-26 13:07:19,0.95,0.82,9.10,99.90,744685,39,20099,-71
2020-10-26 13:07:54,1.63,0.80,9.10,99.90,744670,39,20106,-71
2020-10-26 13:08:24,1.27,0.68,9.10,99.90,744337,39,20117,-70
2020-10-26 13:08:55,1.02,0.80,9.10,99.90,744365,39,20525,-71
2020-10-26 13:09:26,1.73,0.95,9.00,99.90,744398,39,20150,-69
2020-10-26 13:09:56,0.63,0.63,9.00,99.90,744339,39,20465,-69
2020-10-26 13:10:27,1.33,0.70,8.90,99.90,744429,39,20132,-69
2020-10-26 13:10:58,3.08,0.82,9.00,99.90,744274,39,20118,-71
2020-10-26 13:11:28,1.02,0.50,9.00,99.90,744390,39,20114,-70
2020-10-26 13:11:59,0.73,0.60,9.00,99.90,744184,39,20158,-70
2020-10-26 13:12:30,1.00,0.80,9.00,99.90,744683,39,20110,-70
2020-10-26 13:13:00,1.63,0.60,8.90,99.90,744659,39,20110,-69
2020-10-26 13:13:31,0.70,0.70,8.90,99.90,744687,39,20114,-70
2020-10-26 13:14:02,3.38,0.80,8.90,99.90,744610,39,20125,-71
2020-10-26 13:14:32,1.33,0.77,9.00,99.90,743047,39,20110,-69
2020-10-26 13:15:03,3.35,0.90,9.00,99.90,743361,39,20131,-70
2020-10-26 13:15:34,0.95,0.70,9.00,99.90,744198,39,20106,-71
2020-10-26 13:16:04,2.80,1.00,8.90,99.90,743836,39,20117,-70
2020-10-26 13:16:35,1.08,0.77,8.90,99.90,743960,39,20200,-68
2020-10-26 13:17:06,2.50,0.80,8.90,99.90,743215,39,20107,-69
2020-10-26 13:17:37,1.20,0.80,8.90,99.90,743261,39,20122,-68
2020-10-26 13:18:07,0.80,0.57,8.90,99.90,743717,32,20128,-72
2020-10-26 13:18:38,1.48,0.70,8.90,99.90,743513,39,20110,-71
2020-10-26 13:19:09,1.15,0.80,8.90,99.90,743018,39,20561,-71
2020-10-26 13:19:40,1.45,0.75,8.90,99.90,742825,39,20165,-71
2020-10-26 13:20:10,0.98,0.60,8.90,99.90,743272,39,20184,-71
2020-10-26 13:20:41,0.70,0.70,8.90,99.90,743826,39,20127,-71
2020-10-26 13:21:12,1.02,0.70,8.90,99.90,743648,39,20098,-71
2020-10-26 13:21:42,1.15,0.60,8.90,99.90,743149,39,20125,-72
2020-10-26 13:22:13,0.98,0.80,8.90,99.90,743366,39,20163,-71
2020-10-26 13:22:44,1.70,0.85,8.90,99.90,744285,39,20175,-70
2020-10-26 13:23:14,1.35,0.68,8.90,99.90,740930,40,20569,-71
2020-10-26 13:23:45,0.77,0.70,8.90,99.90,740158,40,20193,-71
2020-10-26 13:24:15,1.13,0.63,9.00,99.90,740138,40,20177,-71
2020-10-26 13:24:46,1.58,0.80,9.00,99.90,740233,40,20153,-70
2020-10-26 13:25:17,2.08,0.80,8.90,99.90,742571,39,20130,-71
2020-10-26 13:25:47,0.70,0.70,8.90,99.90,742283,40,20119,-70
2020-10-26 13:26:18,0.98,0.70,8.80,99.90,742211,40,20091,-71
2020-10-26 13:26:49,1.15,0.60,8.80,99.90,742100,39,20102,-71
2020-10-26 13:27:19,0.90,0.60,8.80,99.90,742263,39,20103,-70
2020-10-26 13:27:50,1.33,0.73,8.80,99.90,742543,40,20114,-71
2020-10-26 13:28:21,0.47,0.40,8.80,99.90,742581,40,20185,-71
2020-10-26 13:28:51,0.68,0.60,8.80,99.90,742551,39,20272,-70
2020-10-26 13:29:22,0.85,0.50,8.80,99.90,742573,40,20095,-71
2020-10-26 13:29:52,1.23,0.73,8.80,99.90,742196,40,20213,-71
2020-10-26 13:30:23,1.55,0.80,8.80,99.90,742225,40,20558,-70
2020-10-26 13:30:54,0.95,0.75,8.80,99.90,742240,40,20590,-71
2020-10-26 13:31:24,1.10,0.77,8.80,99.90,742207,40,20111,-71
2020-10-26 13:31:55,0.90,0.68,8.80,99.90,742517,40,20110,-71
2020-10-26 13:32:26,1.85,0.60,8.80,99.90,742527,40,20601,-71
2020-10-26 13:32:57,1.42,0.60,8.80,99.90,742539,40,20115,-71
2020-10-26 13:33:27,2.03,0.65,8.80,99.90,742568,39,20127,-71
2020-10-26 13:33:58,2.55,0.73,8.90,99.90,742379,40,20494,-72
2020-10-26 13:34:29,1.10,0.82,8.90,99.90,742586,39,20196,-71
2020-10-26 13:34:59,3.47,0.80,8.80,99.90,742513,39,20126,-71
2020-10-26 13:35:30,0.55,0.43,8.80,99.90,742571,39,20118,-71
2020-10-26 13:36:00,1.15,0.80,8.80,99.90,742517,40,20613,-72
2020-10-26 13:36:31,2.70,0.80,8.80,99.90,742508,40,20439,-71
2020-10-26 13:37:02,1.60,0.70,8.90,99.90,742197,40,20545,-71
2020-10-26 13:37:32,1.98,0.73,8.90,99.90,742221,40,20150,-71
2020-10-26 13:38:03,1.95,0.82,8.90,99.90,742234,40,20139,-72
2020-10-26 13:38:34,1.30,0.70,8.90,99.90,742268,40,20107,-72
2020-10-26 13:39:04,2.65,0.75,8.90,99.90,742199,39,20173,-71
2020-10-26 13:39:35,2.33,0.80,8.90,99.90,742194,40,20172,-71
2020-10-26 13:40:06,1.25,0.73,8.90,99.90,742234,40,20107,-72
2020-10-26 13:40:36,1.20,0.80,8.90,99.90,742187,40,20103,-71
2020-10-26 13:41:07,0.93,0.70,8.90,99.90,742467,40,20117,-71
2020-10-26 13:41:38,1.10,0.60,8.90,99.90,742438,39,20180,-71
2020-10-26 13:42:08,1.75,0.75,9.00,99.90,742555,40,20196,-72
2020-10-26 13:42:39,2.53,0.70,9.00,99.90,742484,40,20151,-71
2020-10-26 13:43:10,1.92,0.75,9.00,99.90,742553,39,20130,-72
2020-10-26 13:43:40,2.10,0.90,8.90,99.90,742098,40,20566,-72
2020-10-26 13:44:11,2.53,0.93,8.90,99.90,742268,40,20590,-71
2020-10-26 13:44:41,1.50,1.05,9.00,99.90,742140,40,20513,-71
2020-10-26 13:45:12,3.08,0.90,8.90,99.90,742238,40,20147,-70
2020-10-26 13:45:43,1.85,0.90,9.00,99.90,742169,40,20135,-72
2020-10-26 13:46:13,1.15,0.80,9.00,99.90,742262,40,20114,-71
2020-10-26 13:46:44,4.03,1.20,9.00,99.90,742179,40,20106,-71
2020-10-26 13:47:16,1.40,0.98,9.00,99.90,742216,40,20517,-70
2020-10-26 13:47:46,2.75,1.00,8.90,99.90,752718,32,20102,-70
2020-10-26 13:48:17,3.17,1.10,8.90,99.90,742557,39,20580,-71
2020-10-26 13:48:48,2.10,1.02,9.00,99.90,742320,39,20594,-71
2020-10-26 13:49:18,1.63,1.10,9.00,99.90,742008,40,20123,-71
2020-10-26 13:49:49,1.67,0.93,9.00,99.90,741974,39,20113,-71
2020-10-26 13:50:20,1.63,1.00,9.00,99.90,743329,39,20596,-71
2020-10-26 13:50:50,2.15,1.10,9.00,99.90,742934,39,20117,-70
2020-10-26 13:51:21,2.67,1.17,9.00,99.90,743090,39,20110,-70
2020-10-26 13:51:52,1.92,0.90,9.00,99.90,743301,39,20111,-70
2020-10-26 13:52:22,2.65,1.30,9.10,99.90,742608,39,20114,-70
2020-10-26 13:52:53,2.70,1.20,9.10,99.90,743783,39,20098,-70
2020-10-26 13:53:24,1.58,1.00,9.00,99.90,744390,39,20117,-70
2020-10-26 13:53:54,2.13,1.08,9.00,99.90,744596,39,20110,-70
2020-10-26 13:54:25,1.73,0.90,9.00,99.90,742988,39,20114,-70
2020-10-26 13:54:56,2.63,1.10,9.00,99.90,742299,39,20651,-70
2020-10-26 13:55:26,2.42,1.30,9.00,99.90,743194,39,20153,-71
2020-10-26 13:55:57,2.17,1.10,9.00,99.90,740859,40,20138,-69
2020-10-26 13:56:28,3.13,1.35,9.00,99.90,741569,39,20150,-70
2020-10-26 13:56:58,2.08,1.00,9.00,99.90,742162,40,20107,-70
2020-10-26 13:57:29,1.05,0.95,9.00,99.90,741411,39,20181,-69
2020-10-26 13:58:00,3.17,1.02,8.90,99.90,743203,39,20481,-69
2020-10-26 13:58:30,2.33,1.00,8.90,99.90,743356,39,20110,-71
2020-10-26 13:59:01,2.35,0.80,8.90,99.90,742548,40,20139,-69
2020-10-26 13:59:32,1.35,0.82,8.80,99.90,742422,39,20107,-69
2020-10-26 14:00:04,0.55,0.55,8.80,99.90,743456,39,20106,-70
2020-10-26 14:00:35,0.77,0.70,8.90,99.90,750513,32,20157,-69
2020-10-26 14:01:06,0.80,0.77,8.90,99.90,743762,39,20176,-70
2020-10-26 14:01:36,1.75,0.90,9.00,99.90,743994,39,20110,-69
2020-10-26 14:02:07,2.63,0.77,9.00,99.90,744321,39,20121,-69
2020-10-26 14:02:38,1.42,0.70,8.90,99.90,742354,39,20519,-70
2020-10-26 14:03:08,0.73,0.73,8.90,99.90,743460,39,20113,-68
2020-10-26 14:03:39,2.55,0.68,8.90,99.90,742206,40,20111,-68
2020-10-26 14:04:10,1.65,0.80,8.90,99.90,742284,40,20177,-68
2020-10-26 14:04:40,0.98,0.90,9.00,99.90,742507,39,20506,-68
2020-10-26 14:05:11,0.82,0.70,8.80,99.90,742647,39,20114,-68
2020-10-26 14:05:42,1.90,0.75,8.90,99.90,742517,40,20235,-68
2020-10-26 14:06:12,2.10,0.90,8.90,99.90,742624,39,20134,-68
2020-10-26 14:06:43,1.88,1.20,8.90,99.90,742425,39,20105,-68
2020-10-26 14:07:14,1.77,1.00,8.80,99.90,742756,39,20103,-68
2020-10-26 14:07:44,1.27,1.00,8.80,99.90,743423,39,20121,-68
2020-10-26 14:08:16,3.72,1.10,8.90,99.90,743600,39,20103,-68
2020-10-26 14:08:47,1.55,0.90,8.80,99.90,831287,32,20117,-68
2020-10-26 14:09:18,1.98,0.80,8.80,99.90,743685,39,20173,-68
2020-10-26 14:09:48,6.60,1.40,8.80,99.90,742781,39,20667,-68
2020-10-26 14:10:19,1.40,0.80,8.80,99.90,743583,39,20118,-69
2020-10-26 14:10:50,1.73,0.88,8.80,99.90,742813,39,20560,-68
2020-10-26 14:11:21,1.17,0.90,8.90,99.90,768751,32,20115,-68
2020-10-26 14:11:51,2.33,0.80,8.90,99.90,744539,39,20176,-69
2020-10-26 14:12:22,2.60,0.88,8.90,99.90,743146,39,20136,-68
2020-10-26 14:12:54,0.70,0.70,8.90,99.90,742753,39,20180,-68
2020-10-26 14:13:25,1.35,0.73,8.90,99.90,790887,32,20105,-68
2020-10-26 14:13:56,1.98,1.10,9.00,99.90,743269,39,20121,-68
2020-10-26 14:14:26,3.88,1.00,8.90,99.90,742663,39,20220,-68
2020-10-26 14:14:57,0.90,0.57,8.90,99.90,742964,39,20155,-69
2020-10-26 14:15:28,1.73,0.60,9.00,99.90,743750,39,20122,-68
2020-10-26 14:15:58,1.98,0.77,9.00,99.90,743639,39,20125,-71
2020-10-26 14:16:29,2.33,0.80,8.90,99.90,743207,39,20094,-68
2020-10-26 14:17:00,0.82,0.80,8.90,99.90,744516,39,20110,-67
2020-10-26 14:17:30,1.60,1.00,8.80,99.90,744068,39,20098,-68
2020-10-26 14:18:01,2.47,0.82,8.80,99.90,742528,39,20110,-68
2020-10-26 14:18:32,1.88,1.00,8.70,99.90,743200,39,20568,-68
2020-10-26 14:19:02,1.45,0.70,8.60,99.90,742234,40,20110,-68
2020-10-26 14:19:33,1.08,0.98,8.60,99.90,742162,40,20142,-70
2020-10-26 14:20:04,0.90,0.50,8.60,99.90,742614,39,20457,-69
2020-10-26 14:20:35,0.50,0.43,8.60,99.90,742549,39,20106,-69
2020-10-26 14:21:05,2.03,0.80,8.70,99.90,743145,39,20165,-69
2020-10-26 14:21:36,2.65,0.95,8.70,99.90,744503,39,20224,-69
2020-10-26 14:22:07,1.05,0.82,8.60,99.90,742531,39,20180,-72
2020-10-26 14:22:37,0.77,0.55,8.70,99.90,742623,40,20098,-70
2020-10-26 14:23:08,2.05,0.80,8.60,99.90,742542,40,20103,-70
2020-10-26 14:23:39,2.28,0.85,8.60,99.90,742391,39,20121,-69
2020-10-26 14:24:09,0.60,0.60,8.60,99.90,744161,39,20158,-69
2020-10-26 14:24:40,1.70,0.93,8.60,99.90,742947,39,20114,-76
2020-10-26 14:25:11,36.78,19.02,8.60,99.90,740299,39,20192,-69
2020-10-26 14:25:41,462.85,299.05,8.60,99.90,740660,40,20107,-69
2020-10-26 14:26:12,683.33,450.25,8.50,99.90,740909,40,20111,-69
2020-10-26 14:26:43,437.83,283.42,8.50,99.90,740583,40,20107,-70
2020-10-26 14:27:14,733.45,476.35,8.50,99.90,742358,39,20126,-70
2020-10-26 14:27:48,601.30,422.13,8.60,99.90,796947,32,20174,-70
2020-10-26 14:28:19,269.75,171.27,8.60,99.90,796846,32,20103,-70
2020-10-26 14:28:50,87.80,54.65,8.60,99.90,739979,40,20145,-69
2020-10-26 14:29:20,30.70,19.35,8.60,99.90,741212,39,20156,-69
2020-10-26 14:29:51,46.22,28.45,8.60,99.90,742582,40,20589,-69
2020-10-26 14:30:22,17.27,10.13,8.60,99.90,742632,39,20114,-69
2020-10-26 14:30:52,7.20,4.38,8.60,99.90,742540,40,20109,-69
2020-10-26 14:31:23,2.90,1.73,8.60,99.90,742640,39,20138,-69
2020-10-26 14:31:54,2.40,1.60,8.60,99.90,743657,39,20134,-69
2020-10-26 14:32:24,2.03,1.10,8.60,99.90,742695,40,20127,-69
2020-10-26 14:32:55,1.40,0.85,8.60,99.90,742903,39,20167,-69
2020-10-26 14:33:25,1.85,1.02,8.60,99.90,743023,40,20175,-69
2020-10-26 14:33:56,1.42,1.00,8.60,99.90,742681,39,20118,-69
2020-10-26 14:34:27,2.13,1.17,8.60,99.90,744238,39,20107,-69
2020-10-26 14:34:57,1.70,0.90,8.50,99.90,742958,40,20139,-69
2020-10-26 14:35:28,1.02,0.73,8.50,99.90,744300,39,20430,-70
2020-10-26 14:35:59,1.15,0.60,8.60,99.90,742934,39,20114,-69
2020-10-26 14:36:29,3.15,0.75,8.60,99.90,742757,39,20477,-69
2020-10-26 14:37:00,1.20,0.80,8.60,99.90,743577,39,20404,-69
2020-10-26 14:37:30,2.13,0.98,8.50,99.90,742964,40,20589,-70
2020-10-26 14:38:01,1.60,1.00,8.50,99.90,742837,39,20556,-69
2020-10-26 14:38:32,2.95,0.93,8.50,99.90,743026,40,20618,-69
2020-10-26 14:39:03,1.05,0.70,8.50,99.90,742840,39,20618,-69
2020-10-26 14:39:33,1.65,0.60,8.50,99.90,742785,39,20169,-69
2020-10-26 14:40:04,1.67,1.02,8.40,99.90,742620,40,20712,-70
2020-10-26 14:40:34,1.38,0.75,8.50,99.90,742601,39,20173,-70
2020-10-26 14:41:05,1.65,0.80,8.50,99.90,742628,40,20130,-70
2020-10-26 14:41:36,3.38,1.08,8.50,99.90,743060,39,20159,-69
2020-10-26 14:42:06,1.92,1.08,8.50,99.90,743559,39,20212,-69
2020-10-26 14:42:37,1.50,1.10,8.50,99.90,742970,40,20124,-70
2020-10-26 14:43:08,2.05,1.40,8.50,99.90,742894,39,20103,-70
2020-10-26 14:43:38,1.95,1.30,8.40,99.90,742847,40,20154,-69
2020-10-26 14:44:09,8.10,5.32,8.40,99.90,742861,39,20130,-69
2020-10-26 14:44:40,8.23,6.05,8.40,99.90,743946,39,20419,-69
2020-10-26 14:45:10,6.47,3.72,8.50,99.90,742946,39,20114,-70
2020-10-26 14:45:41,6.80,3.95,8.50,99.90,742863,39,20236,-70
2020-10-26 14:46:11,4.90,3.03,8.50,99.90,742813,39,20110,-73
2020-10-26 14:46:42,4.25,2.45,8.50,99.90,742873,39,20117,-70
2020-10-26 14:47:13,592.28,417.92,8.50,99.90,743827,39,20099,-70
2020-10-26 14:47:44,682.33,499.30,8.50,99.90,743333,39,20110,-70
2020-10-26 14:48:14,395.15,255.68,8.50,99.90,742773,39,20245,-70
2020-10-26 14:48:46,881.88,589.78,8.50,99.90,742859,39,20111,-70
2020-10-26 14:49:16,229.63,132.70,8.50,99.90,791609,32,20531,-71
2020-10-26 14:49:47,40.85,24.40,8.40,99.90,743543,39,20094,-70
2020-10-26 14:50:18,81.97,47.08,8.40,99.90,743015,39,20115,-70
2020-10-26 14:50:48,68.30,38.78,8.40,99.90,743187,39,20137,-70
2020-10-26 14:51:19,13.98,8.40,8.50,99.90,741892,39,20177,-70
2020-10-26 14:51:50,18.95,11.52,8.50,99.90,743789,39,20175,-71
2020-10-26 14:52:20,11.48,7.07,8.50,99.90,743922,39,20188,-70
2020-10-26 14:52:51,5.30,3.60,8.50,99.90,742848,39,20123,-71
2020-10-26 14:53:22,4.30,3.10,8.50,99.90,742975,39,20232,-71
2020-10-26 14:53:52,2.50,1.85,8.40,99.90,742869,39,20121,-70
2020-10-26 14:54:23,1.50,1.40,8.40,99.90,742883,39,20111,-70
2020-10-26 14:54:54,2.50,1.30,8.30,99.90,742951,39,20138,-70
2020-10-26 14:55:24,1.33,1.20,8.30,99.90,743002,39,20473,-70
2020-10-26 14:55:55,1.90,1.00,8.40,99.90,742926,39,20632,-69
2020-10-26 14:56:25,1.10,0.80,8.40,99.90,742863,39,20115,-70
2020-10-26 14:56:56,1.23,0.70,8.40,99.90,742812,40,20216,-69
2020-10-26 14:57:27,0.68,0.68,8.40,99.90,742772,39,20171,-70
2020-10-26 14:57:57,0.90,0.70,8.40,99.90,742795,39,20149,-70
2020-10-26 14:58:28,1.92,1.00,8.50,99.90,742929,39,20625,-69
2020-10-26 14:58:59,2.38,0.60,8.40,99.90,742815,39,20176,-72
2020-10-26 14:59:29,1.13,0.65,8.40,99.90,743026,39,20128,-71
2020-10-26 15:00:00,1.60,0.98,8.40,99.90,743096,39,20182,-72
2020-10-26 15:00:30,0.75,0.70,8.40,99.90,745171,39,20118,-71
2020-10-26 15:01:01,1.05,0.75,8.40,99.90,745157,39,20102,-71
2020-10-26 15:01:32,1.20,0.80,8.50,99.90,745015,39,20106,-72
2020-10-26 15:02:02,0.73,0.73,8.40,99.90,745210,39,20450,-71
2020-10-26 15:02:33,1.13,0.60,8.40,99.90,745307,39,20565,-72
2020-10-26 15:03:04,1.58,0.60,8.50,99.90,745142,39,20102,-71
2020-10-26 15:03:35,2.47,0.85,8.50,99.90,745041,39,20099,-71
2020-10-26 15:04:05,2.25,0.88,8.50,99.90,745097,39,20197,-71
2020-10-26 15:04:36,1.83,0.88,8.50,99.90,745152,39,20137,-71
2020-10-26 15:05:06,2.47,0.75,8.50,99.90,745086,39,20102,-71
2020-10-26 15:05:37,1.52,0.90,8.60,99.90,744849,39,20148,-72
2020-10-26 15:06:08,1.33,0.80,8.50,99.90,744494,39,20135,-71
2020-10-26 15:06:38,1.48,1.08,8.40,99.90,744725,39,20150,-71
2020-10-26 15:07:09,3.17,1.13,8.30,99.90,744785,39,20102,-71
2020-10-26 15:07:40,1.08,0.88,8.40,99.90,745175,39,20117,-71
2020-10-26 15:08:10,2.47,0.93,8.40,99.90,745009,39,20098,-71
2020-10-26 15:08:41,1.83,0.80,8.40,99.90,745155,39,20161,-71
2020-10-26 15:09:11,2.08,0.90,8.40,99.90,745110,39,20102,-71
2020-10-26 15:09:42,1.25,0.85,8.40,99.90,745113,39,20113,-71
2020-10-26 15:10:13,1.23,1.00,8.40,99.90,745049,39,20489,-71
2020-10-26 15:10:43,1.10,0.90,8.30,99.90,745010,39,20153,-71
2020-10-26 15:11:14,1.52,0.95,8.30,99.90,745119,39,20105,-71
2020-10-26 15:11:47,1.02,0.80,8.30,99.90,744632,39,20106,-72
2020-10-26 15:12:18,2.10,1.00,8.40,99.90,833009,32,20135,-71
2020-10-26 15:12:49,2.72,1.67,8.40,99.90,834047,32,20125,-72
2020-10-26 15:13:20,3.47,1.52,8.30,99.90,744762,39,20481,-72
2020-10-26 15:13:50,1.30,1.17,8.30,99.90,744971,39,20122,-71
2020-10-26 15:14:21,1.33,1.20,8.30,99.90,744616,39,20110,-71
2020-10-26 15:14:52,2.78,1.60,8.30,99.90,744701,39,20140,-72
2020-10-26 15:15:22,1.65,0.90,8.30,99.90,744662,39,20105,-71
2020-10-26 15:15:53,1.75,1.17,8.20,99.90,743162,39,20157,-71
2020-10-26 15:16:23,1.10,1.00,8.20,99.90,744210,39,20179,-71
2020-10-26 15:16:54,1.02,0.80,8.10,99.90,744084,39,20154,-72
2020-10-26 15:17:25,2.17,1.15,8.10,99.90,745012,39,20110,-72
2020-10-26 15:17:55,1.80,1.02,8.10,99.90,744998,39,20115,-71
2020-10-26 15:18:26,4.20,1.50,8.10,99.90,745004,39,20179,-78
2020-10-26 15:18:57,1.40,1.20,8.00,99.90,744951,39,20110,-70
2020-10-26 15:19:27,2.95,2.65,8.00,99.90,744974,39,20550,-72
2020-10-26 15:19:58,3.33,2.20,8.10,99.90,744923,39,20129,-72
2020-10-26 15:20:28,2.03,1.83,8.10,99.90,745004,39,20110,-71
2020-10-26 15:20:59,2.22,1.88,8.00,99.90,744658,39,20113,-71
2020-10-26 15:21:30,2.80,1.88,8.10,99.90,744754,39,20110,-72
2020-10-26 15:22:00,2.92,2.10,8.10,99.90,744080,39,20443,-71
2020-10-26 15:22:31,1.50,1.40,8.20,99.90,743491,39,20510,-70
2020-10-26 15:23:02,1.70,1.60,8.20,99.90,741102,39,20561,-71
2020-10-26 15:23:32,3.08,1.50,8.10,99.90,743574,39,20107,-71
2020-10-26 15:24:03,1.70,1.60,8.10,99.90,739606,40,20236,-73
2020-10-26 15:24:34,2.28,1.92,8.10,99.90,738354,40,20181,-71
2020-10-26 15:25:05,2.90,1.55,8.10,99.90,739665,40,20165,-71
2020-10-26 15:25:35,1.85,1.33,8.10,99.90,748530,32,20111,-72
2020-10-26 15:26:06,2.47,1.08,8.10,99.90,743464,39,20126,-71
2020-10-26 15:26:37,1.25,1.10,8.10,99.90,742161,40,20106,-71
2020-10-26 15:27:07,2.53,0.95,8.10,99.90,741366,39,20577,-71
2020-10-26 15:27:38,1.88,1.10,8.10,99.90,741440,40,20516,-71
2020-10-26 15:28:09,1.58,1.40,8.10,99.90,741129,39,20519,-71
2020-10-26 15:28:40,2.38,1.20,8.10,99.90,744370,39,20118,-71
2020-10-26 15:29:10,1.48,1.27,8.10,99.90,747139,32,20106,-72
2020-10-26 15:29:41,1.35,1.25,8.10,99.90,743921,39,20106,-71
2020-10-26 15:30:12,2.33,1.60,8.20,99.90,743532,39,20114,-71
2020-10-26 15:30:42,2.42,1.42,8.10,99.90,743311,39,20544,-71
2020-10-26 15:31:13,2.10,1.27,8.10,99.90,743812,39,20114,-71
2020-10-26 15:31:43,1.77,1.52,8.20,99.90,743448,39,20136,-71
2020-10-26 15:32:14,1.77,1.27,8.20,99.90,743203,39,20188,-72
2020-10-26 15:32:45,2.50,1.10,8.20,99.90,743537,39,20123,-71
2020-10-26 15:33:15,3.97,1.40,8.30,99.90,744209,39,20137,-72
2020-10-26 15:33:46,3.80,1.40,8.20,99.90,743917,39,20126,-71
2020-10-26 15:34:17,2.03,1.38,8.20,99.90,743489,39,20135,-71
2020-10-26 15:34:47,1.55,1.02,8.20,99.90,743649,39,20172,-71
2020-10-26 15:35:18,0.90,0.90,8.20,99.90,744190,39,20171,-71
2020-10-26 15:35:48,1.15,0.95,8.20,99.90,744113,39,20119,-71
2020-10-26 15:36:19,1.98,1.30,8.20,99.90,743202,39,20124,-72
2020-10-26 15:36:50,1.30,1.20,8.10,99.90,744322,39,20113,-71
2020-10-26 15:37:20,1.52,1.05,8.10,99.90,743902,39,20525,-71
2020-10-26 15:37:51,1.40,1.15,8.10,99.90,743181,39,20556,-74
2020-10-26 15:38:22,1.33,1.23,8.10,99.90,744008,39,20541,-71
2020-10-26 15:38:52,2.05,1.25,8.10,99.90,744915,39,20114,-71
2020-10-26 15:39:23,1.55,0.90,8.10,99.90,744776,39,20240,-71
2020-10-26 15:39:54,2.92,1.25,8.00,99.90,744505,39,20127,-72
2020-10-26 15:40:24,2.90,1.33,8.00,99.90,744911,39,20117,-71
2020-10-26 15:40:55,2.60,1.48,8.00,99.90,744613,39,20098,-72
2020-10-26 15:41:25,2.08,1.33,8.10,99.90,744682,39,20118,-74
2020-10-26 15:41:56,2.05,1.40,8.10,99.90,744646,39,20094,-73
2020-10-26 15:42:27,1.75,1.52,8.10,99.90,742565,39,20125,-73
2020-10-26 15:42:58,1.40,1.30,8.10,99.90,742440,40,20106,-72
2020-10-26 15:43:29,84.57,49.33,8.10,99.90,759345,32,20118,-72
2020-10-26 15:43:59,1814.57,926.42,8.10,99.90,742588,39,20517,-72
2020-10-26 15:44:30,1999.90,913.33,8.10,99.90,744443,39,20138,-71
2020-10-26 15:45:00,1426.00,822.50,8.00,99.90,744574,39,20130,-72
2020-10-26 15:45:31,481.88,287.98,8.00,99.90,744656,39,20102,-71
2020-10-26 15:46:02,591.95,368.05,8.00,99.90,744556,39,20164,-72
2020-10-26 15:46:32,654.63,426.90,8.00,99.90,744668,39,20160,-72
2020-10-26 15:47:03,471.25,279.58,8.00,99.90,744839,39,20113,-72
2020-10-26 15:47:34,406.27,251.00,8.00,99.90,744944,39,20559,-72
2020-10-26 15:48:05,251.52,144.80,7.90,99.90,744886,39,20434,-72
2020-10-26 15:48:35,141.48,82.15,8.00,99.90,744886,39,20584,-72
2020-10-26 15:49:06,23.65,14.95,8.00,99.90,744883,39,20134,-72
2020-10-26 15:49:37,34.97,19.67,8.00,99.90,744958,39,20118,-72
2020-10-26 15:50:07,8.65,4.97,8.10,99.90,744877,39,20551,-72
2020-10-26 15:50:38,8.60,4.78,8.10,99.90,744982,39,20110,-71
2020-10-26 15:51:08,9.75,4.80,8.10,99.90,744888,39,20113,-72
2020-10-26 15:51:39,5.15,3.17,8.10,99.90,744965,39,20114,-72
2020-10-26 15:52:10,2.72,2.53,8.20,99.90,744840,39,20520,-72
2020-10-26 15:52:40,3.40,2.67,8.20,99.90,744938,39,20494,-76
2020-10-26 15:53:11,3.40,2.70,8.20,99.90,743537,39,20479,-71
2020-10-26 15:53:42,2.85,2.58,8.10,99.90,742380,39,20146,-72
2020-10-26 15:54:12,2.50,2.15,8.10,99.90,743215,39,20176,-72
2020-10-26 15:54:43,3.88,3.50,8.20,99.90,743377,39,20108,-72
2020-10-26 15:55:14,3.92,3.50,8.20,99.90,743319,39,20105,-72
2020-10-26 15:55:44,3.30,2.53,8.20,99.90,743723,39,20098,-72
2020-10-26 15:56:15,7.72,7.13,8.30,99.90,743758,39,20147,-72
2020-10-26 15:56:46,4.72,4.32,8.30,99.90,742408,39,20131,-71
2020-10-26 15:57:16,5.05,4.13,8.20,99.90,744541,39,20135,-72
2020-10-26 15:57:47,2.40,2.20,8.20,99.90,744796,39,20134,-72
2020-10-26 15:58:18,1.85,1.73,8.20,99.90,742936,39,20449,-72
2020-10-26 15:58:48,3.20,2.90,8.10,99.90,749984,32,20498,-72
2020-10-26 15:59:19,2.70,2.10,8.10,99.90,744396,39,20134,-72
2020-10-26 15:59:50,6.85,6.30,8.00,99.90,742522,39,20160,-71
2020-10-26 16:00:20,3.67,3.38,8.00,99.90,742484,40,20122,-71
2020-10-26 16:00:51,5.13,4.72,8.00,99.90,743775,39,20098,-72
2020-10-26 16:01:22,4.20,3.80,8.00,99.90,741732,40,20116,-72
2020-10-26 16:01:52,3.28,3.08,8.00,99.90,742444,39,20171,-72
2020-10-26 16:02:23,3.95,3.65,8.00,99.90,742445,39,20114,-71
2020-10-26 16:02:54,3.17,2.97,8.00,99.90,742391,39,20111,-73
2020-10-26 16:03:24,2.70,2.50,7.90,99.90,742797,39,20099,-72
2020-10-26 16:03:55,4.07,3.15,7.90,99.90,742359,39,20169,-72
2020-10-26 16:04:25,2.13,1.80,7.90,99.90,742727,39,20103,-72
2020-10-26 16:04:56,2.28,2.08,7.90,99.90,742501,39,20686,-72
2020-10-26 16:05:27,3.38,2.35,7.90,99.90,742443,39,20111,-71
2020-10-26 16:05:57,3.53,3.20,7.80,99.90,742719,39,20633,-71
2020-10-26 16:06:28,3.25,2.92,7.80,99.90,742791,40,20621,-72
2020-10-26 16:06:59,4.05,3.65,7.80,99.90,742750,39,20247,-72
2020-10-26 16:07:30,3.10,2.80,7.80,99.90,754108,32,20625,-72
2020-10-26 16:08:01,3.70,3.28,7.80,99.90,742422,40,20118,-73
2020-10-26 16:08:31,3.47,3.17,7.80,99.90,742426,39,20128,-71
2020-10-26 16:09:02,2.92,2.33,7.80,99.90,742304,39,20592,-72
2020-10-26 16:09:33,3.97,3.58,7.70,99.90,742828,39,20094,-72
2020-10-26 16:10:04,2.92,2.67,7.70,99.90,742616,39,20114,-72
2020-10-26 16:10:34,1.95,1.75,7.60,99.90,742693,39,20106,-72
2020-10-26 16:11:05,4.13,3.47,7.60,99.90,742548,39,20126,-72
2020-10-26 16:11:36,2.50,1.88,7.60,99.90,787546,32,20581,-72
2020-10-26 16:12:07,2.78,2.40,7.60,99.90,741988,39,20131,-72
2020-10-26 16:12:38,4.47,2.55,7.60,99.90,742489,39,20111,-72
2020-10-26 16:13:08,2.67,2.38,7.60,99.90,743510,39,20099,-72
2020-10-26 16:13:39,2.58,1.92,7.60,99.90,744483,39,20114,-72
2020-10-26 16:14:09,2.72,1.95,7.50,99.90,742716,40,20113,-72
2020-10-26 16:14:40,2.08,1.80,7.60,99.90,742812,39,20135,-71
2020-10-26 16:15:11,2.25,1.88,7.50,99.90,743769,39,20403,-72
2020-10-26 16:15:41,3.83,2.63,7.50,99.90,743255,39,20115,-71
2020-10-26 16:16:12,4.13,2.55,7.50,99.90,744827,39,20110,-71
2020-10-26 16:16:43,5.43,2.40,7.50,99.90,743214,39,20604,-72
2020-10-26 16:17:14,3.53,2.90,7.50,99.90,742733,39,20135,-72
2020-10-26 16:17:44,3.03,2.08,7.50,99.90,742788,40,20215,-72
2020-10-26 16:18:15,4.57,1.75,7.50,99.90,742673,40,20131,-71
2020-10-26 16:18:46,2.63,1.80,7.60,99.90,742765,39,20135,-73
2020-10-26 16:19:16,1.83,1.60,7.60,99.90,742721,39,20110,-71
2020-10-26 16:19:47,1.95,1.67,7.50,99.90,743728,39,20260,-73
2020-10-26 16:20:18,2.45,1.65,7.50,99.90,742720,39,20539,-72
2020-10-26 16:20:48,3.17,2.60,7.50,99.90,742756,40,20500,-72
2020-10-26 16:21:19,2.50,2.05,7.50,99.90,742763,40,20589,-72
2020-10-26 16:21:50,1.73,1.60,7.50,99.90,742343,40,20590,-72
2020-10-26 16:22:20,2.30,1.20,7.50,99.90,741457,40,20103,-72
2020-10-26 16:22:51,1.73,1.60,7.60,99.90,742464,40,20103,-72
2020-10-26 16:23:22,2.47,1.73,7.60,99.90,741518,40,20117,-72
2020-10-26 16:23:52,2.58,1.85,7.60,99.90,742396,39,20111,-72
2020-10-26 16:24:23,2.72,1.73,7.60,99.90,742744,39,20110,-72
2020-10-26 16:24:54,1.50,1.30,7.70,99.90,772035,32,20585,-71
2020-10-26 16:25:25,2.40,1.35,7.60,99.90,742727,39,20102,-71
2020-10-26 16:25:55,2.03,1.13,7.60,99.90,742356,39,20640,-70
2020-10-26 16:26:26,2.25,1.60,7.60,99.90,742483,40,20103,-70
2020-10-26 16:26:56,2.33,1.70,7.60,99.90,741964,40,20478,-71
2020-10-26 16:27:27,3.55,1.90,7.60,99.90,741233,39,20098,-70
2020-10-26 16:27:58,2.28,1.88,7.50,99.90,743343,39,20592,-71
2020-10-26 16:28:28,2.85,2.30,7.50,99.90,743555,39,20136,-70
2020-10-26 16:28:59,2.20,1.73,7.50,99.90,744735,39,20102,-72
2020-10-26 16:29:30,2.55,1.75,7.60,99.90,743912,39,20102,-71
2020-10-26 16:30:00,1.98,1.60,7.60,99.90,742723,39,20184,-70
2020-10-26 16:30:31,2.67,1.95,7.50,99.90,743820,39,20183,-72
2020-10-26 16:31:02,4.88,2.13,7.50,99.90,744031,39,20102,-71
2020-10-26 16:31:32,1.40,1.30,7.50,99.90,742760,40,20612,-72
2020-10-26 16:32:03,1.63,1.52,7.40,99.90,742694,39,20114,-73
2020-10-26 16:32:34,1.63,1.30,7.40,99.90,743276,39,20148,-73
2020-10-26 16:33:05,3.53,1.83,7.50,99.90,743064,39,20164,-72
2020-10-26 16:33:35,5.13,1.77,7.50,99.90,744485,39,20117,-71
2020-10-26 16:34:06,2.65,1.85,7.40,99.90,743008,39,20130,-71
2020-10-26 16:34:37,237.05,110.28,7.40,99.90,743368,39,20109,-71
2020-10-26 16:35:07,1046.53,682.53,7.40,99.90,742537,39,20115,-71
2020-10-26 16:35:38,1126.07,689.05,7.30,99.90,742647,39,20138,-71
2020-10-26 16:36:09,1693.93,693.20,7.30,99.90,742845,39,20123,-80
2020-10-26 16:36:40,183.98,112.03,7.30,99.90,742766,39,20131,-71
2020-10-26 16:37:11,63.05,38.08,7.30,99.90,763219,32,20120,-72
2020-10-26 16:37:41,83.95,48.83,7.30,99.90,742419,39,20127,-71
2020-10-26 16:38:12,44.90,24.17,7.30,99.90,742595,39,20141,-71
2020-10-26 16:38:43,28.85,15.30,7.30,99.90,742678,39,20157,-71
2020-10-26 16:39:14,33.60,16.65,7.30,99.90,743144,39,20098,-71
2020-10-26 16:39:45,24.58,12.13,7.20,99.90,742638,39,20175,-71
2020-10-26 16:40:16,34.83,15.38,7.20,99.90,743368,32,20125,-71
2020-10-26 16:40:46,38.47,16.75,7.20,99.90,742743,39,20135,-72
2020-10-26 16:41:17,27.90,13.02,7.20,99.90,742253,39,20122,-72
2020-10-26 16:41:48,9.43,5.57,7.20,99.90,740514,40,20139,-72
2020-10-26 16:42:19,16.08,7.45,7.10,99.90,740236,40,20173,-72
2020-10-26 16:42:49,27.48,12.30,7.10,99.90,740292,40,20435,-72
2020-10-26 16:43:20,38.85,17.60,7.20,99.90,742636,39,20114,-72
2020-10-26 16:43:51,17.98,8.98,7.20,99.90,743767,39,20126,-72
2020-10-26 16:44:21,28.38,12.05,7.20,99.90,742253,39,20592,-71
2020-10-26 16:44:52,10.10,5.82,7.20,99.90,742435,40,20099,-72
2020-10-26 16:45:22,4.05,2.63,7.20,99.90,742200,39,20182,-73
2020-10-26 16:45:53,46.35,23.38,7.10,99.90,741052,40,20107,-73
2020-10-26 16:46:24,24.98,13.45,7.00,99.90,741247,40,20569,-73
2020-10-26 16:46:54,12.60,7.82,7.00,99.90,741219,40,20451,-72
2020-10-26 16:47:25,15.20,10.20,7.00,99.90,742369,40,20550,-72
2020-10-26 16:47:56,10.77,7.50,7.00,99.90,742640,39,20107,-73
2020-10-26 16:48:26,8.43,7.03,7.00,99.90,742590,39,20110,-72
2020-10-26 16:48:57,5.90,5.20,7.00,99.90,742676,39,20122,-73
2020-10-26 16:49:28,9.35,8.23,7.00,99.90,742628,39,20122,-72
2020-10-26 16:49:58,13.43,11.93,7.00,99.90,742551,40,20145,-72
2020-10-26 16:50:29,6.40,5.75,7.00,99.90,742313,40,20553,-73
2020-10-26 16:51:00,10.60,9.32,6.90,99.90,742102,39,20177,-73
2020-10-26 16:51:31,7.43,6.70,6.90,99.90,742748,39,20099,-72
2020-10-26 16:52:01,5.30,4.80,6.90,99.90,740595,40,20108,-71
2020-10-26 16:52:32,4.32,3.10,6.80,99.90,742381,39,20160,-73
2020-10-26 16:53:03,2.95,2.75,6.80,99.90,742286,39,20107,-72
2020-10-26 16:53:33,4.70,3.40,6.90,99.90,740426,40,20122,-72
2020-10-26 16:54:04,3.20,2.30,6.80,99.90,742303,39,20288,-72
2020-10-26 16:54:35,3.78,2.35,6.90,99.90,741102,39,20143,-72
2020-10-26 16:55:06,2.70,2.50,6.90,99.90,740280,40,20111,-72
2020-10-26 16:55:36,3.00,2.47,6.90,99.90,743893,39,20114,-72
2020-10-26 16:56:07,3.35,2.75,6.90,99.90,743866,39,20172,-72
2020-10-26 16:56:38,3.25,2.95,6.90,99.90,743685,39,20131,-73
2020-10-26 16:57:08,3.30,3.00,6.90,99.90,743637,39,20287,-72
2020-10-26 16:57:39,4.20,3.55,6.80,99.90,743657,39,20172,-71
2020-10-26 16:58:10,3.10,2.85,6.90,99.90,742586,39,20202,-73
2020-10-26 16:58:40,3.25,2.70,6.90,99.90,742548,39,20114,-74
2020-10-26 16:59:11,3.28,2.97,6.80,99.90,742589,39,20114,-73
2020-10-26 16:59:41,3.33,2.58,6.80,99.90,742532,39,20110,-72
2020-10-26 17:00:12,2.50,2.30,6.80,99.90,742659,40,20121,-72
2020-10-26 17:00:43,3.63,2.70,6.80,99.90,742700,40,20146,-73
2020-10-26 17:01:13,3.47,3.08,6.80,99.90,742674,39,20158,-72
2020-10-26 17:01:44,4.38,2.88,6.90,99.90,742669,39,20095,-72
2020-10-26 17:02:15,2.88,2.53,6.90,99.90,744017,39,20141,-72
2020-10-26 17:02:45,3.40,3.10,6.80,99.90,744521,39,20110,-72
2020-10-26 17:03:16,3.58,3.28,6.80,99.90,743122,39,20543,-74
2020-10-26 17:03:46,4.68,3.50,6.80,99.90,739013,40,20155,-73
2020-10-26 17:04:17,3.60,3.30,6.80,99.90,740242,40,20221,-73
2020-10-26 17:04:48,3.55,3.25,6.80,99.90,741165,40,20099,-72
2020-10-26 17:05:18,4.22,3.83,6.80,99.90,740324,40,20119,-72
2020-10-26 17:05:49,2.92,2.72,6.70,99.90,741335,39,20095,-71
2020-10-26 17:06:20,3.20,2.90,6.70,99.90,741641,39,20102,-72
2020-10-26 17:06:51,4.50,3.28,6.70,99.90,758969,32,20111,-72
2020-10-26 17:07:22,3.47,3.15,6.60,99.90,741871,40,20106,-72
2020-10-26 17:07:52,3.58,3.05,6.60,99.90,742283,40,20106,-72
2020-10-26 17:08:23,2.92,2.50,6.60,99.90,742583,39,20099,-72
2020-10-26 17:08:54,3.42,1.92,6.60,99.90,742386,39,20172,-72
2020-10-26 17:09:24,3.25,2.95,6.70,99.90,742806,39,20095,-72
2020-10-26 17:09:55,6.00,3.20,6.60,99.90,742490,39,20103,-72
2020-10-26 17:10:26,3.78,2.60,6.60,99.90,742484,39,20481,-72
2020-10-26 17:10:56,4.15,2.17,6.70,99.90,742097,39,20107,-77
2020-10-26 17:11:27,4.95,2.30,6.60,99.90,742623,40,20178,-72
2020-10-26 17:11:58,2.33,1.98,6.70,99.90,742485,39,20587,-72
2020-10-26 17:12:29,2.40,2.20,6.70,99.90,758833,32,20111,-72
2020-10-26 17:13:00,4.88,3.00,6.70,99.90,742544,39,20106,-72
2020-10-26 17:13:30,2.90,2.50,6.70,99.90,742594,39,20131,-72
2020-10-26 17:14:01,2.45,2.13,6.70,99.90,742476,40,20098,-72
2020-10-26 17:14:31,2.72,2.38,6.70,99.90,742592,39,20147,-72
2020-10-26 17:15:03,3.47,3.00,6.70,99.90,742485,39,20125,-72
2020-10-26 17:15:33,5.38,3.45,6.70,99.90,762682,32,20122,-72
2020-10-26 17:16:04,2.75,2.55,6.70,99.90,742541,39,20142,-71
2020-10-26 17:16:34,2.38,2.17,6.60,99.90,742285,39,20574,-72
2020-10-26 17:17:05,2.67,2.30,6.60,99.90,742385,39,20467,-72
2020-10-26 17:17:36,2.90,2.60,6.60,99.90,743466,39,20126,-72
2020-10-26 17:18:07,4.18,2.92,6.60,99.90,742486,39,20135,-72
2020-10-26 17:18:38,2.90,2.60,6.60,99.90,816906,32,20141,-74
2020-10-26 17:19:08,6.78,4.32,6.60,99.90,742565,40,20107,-73
2020-10-26 17:19:39,5.30,3.40,6.50,99.90,742152,39,20153,-74
2020-10-26 17:20:10,3.92,2.80,6.50,99.90,742974,39,20115,-71
2020-10-26 17:20:40,9.95,5.43,6.60,99.90,742539,39,20534,-72
2020-10-26 17:21:12,3.78,2.70,6.60,99.90,742551,39,20435,-71
2020-10-26 17:21:43,13.43,6.78,6.60,99.90,808429,32,20120,-71
2020-10-26 17:22:13,6.65,3.40,6.60,99.90,742045,39,20107,-72
2020-10-26 17:22:44,4.97,3.58,6.60,99.90,743167,39,20117,-72
2020-10-26 17:23:15,6.45,3.88,6.60,99.90,743020,39,20095,-72
2020-10-26 17:23:45,3.78,2.90,6.60,99.90,742279,39,20138,-72
2020-10-26 17:24:16,5.32,2.78,6.60,99.90,742541,39,20118,-71
2020-10-26 17:24:47,4.30,3.05,6.60,99.90,742556,39,20176,-71
2020-10-26 17:25:17,5.30,3.10,6.60,99.90,742521,39,20119,-73
2020-10-26 17:25:48,19.05,8.65,6.60,99.90,742567,39,20436,-72
2020-10-26 17:26:19,5.95,3.55,6.60,99.90,742547,39,20142,-72
2020-10-26 17:26:49,3.17,2.58,6.50,99.90,742337,39,20110,-72
2020-10-26 17:27:20,5.25,3.40,6.50,99.90,742515,39,20119,-72
2020-10-26 17:27:51,4.22,2.97,6.50,99.90,743460,32,20304,-72
2020-10-26 17:28:22,3.58,2.60,6.50,99.90,743407,39,20263,-72
2020-10-26 17:28:52,6.28,3.30,6.60,99.90,742258,39,20098,-72
2020-10-26 17:29:23,4.43,3.28,6.60,99.90,742870,39,20162,-72
2020-10-26 17:29:54,3.95,2.80,6.50,99.90,742728,39,20559,-73
2020-10-26 17:30:24,4.75,3.42,6.50,99.90,742747,39,20103,-72
2020-10-26 17:30:55,5.13,3.50,6.50,99.90,742510,39,20241,-72
2020-10-26 17:31:26,3.33,3.03,6.50,99.90,742554,39,20142,-72
2020-10-26 17:31:56,2.67,2.47,6.50,99.90,742727,39,20107,-73
2020-10-26 17:32:27,4.93,3.10,6.50,99.90,743470,39,20107,-71
2020-10-26 17:32:57,2.85,2.28,6.50,99.90,743648,39,20470,-71
2020-10-26 17:33:29,6.53,5.28,6.50,99.90,742998,39,20158,-72
2020-10-26 17:34:00,7.07,5.20,6.50,99.90,821709,32,20585,-73
2020-10-26 17:34:31,3.67,3.10,6.50,99.90,743448,39,20107,-72
2020-10-26 17:35:01,4.43,3.55,6.50,99.90,742324,39,20294,-72
2020-10-26 17:35:32,11.38,8.57,6.50,99.90,742487,39,20103,-73
2020-10-26 17:36:03,13.25,9.93,6.50,99.90,742373,39,20136,-72
2020-10-26 17:36:33,10.00,7.32,6.50,99.90,742612,39,20127,-72
2020-10-26 17:37:05,16.25,9.65,6.60,99.90,742069,39,20127,-72
2020-10-26 17:37:35,6.35,4.65,6.60,99.90,797054,32,20095,-72
2020-10-26 17:38:06,6.22,4.38,6.60,99.90,742900,39,20122,-72
2020-10-26 17:38:37,5.50,4.25,6.60,99.90,743677,39,20110,-76
2020-10-26 17:39:07,6.10,4.28,6.50,99.90,742440,39,20106,-74
2020-10-26 17:39:39,6.95,4.22,6.50,99.90,742618,40,20117,-73
2020-10-26 17:40:09,6.25,4.45,6.50,99.90,742329,39,20462,-73
2020-10-26 17:40:40,4.20,3.80,6.50,99.90,742567,39,20098,-73
2020-10-26 17:41:11,8.13,4.88,6.50,99.90,742462,39,20110,-73
2020-10-26 17:41:41,3.92,3.50,6.50,99.90,742577,39,20102,-73
2020-10-26 17:42:12,4.38,3.97,6.50,99.90,742076,39,20113,-72
2020-10-26 17:42:43,5.53,4.60,6.50,99.90,742230,39,20156,-72
2020-10-26 17:43:14,5.45,3.53,6.50,99.90,765542,32,20110,-73
2020-10-26 17:43:45,6.68,4.72,6.60,99.90,740768,40,20115,-73
2020-10-26 17:44:15,13.35,8.13,6.50,99.90,741070,40,20154,-73
2020-10-26 17:44:46,6.82,5.60,6.50,99.90,742378,39,20106,-76
2020-10-26 17:45:17,13.75,8.57,6.50,99.90,743008,39,20117,-73
2020-10-26 17:45:47,8.10,5.95,6.50,99.90,742530,39,20095,-73
2020-10-26 17:46:18,9.50,6.07,6.60,99.90,742515,40,20470,-73
2020-10-26 17:46:48,7.40,6.28,6.60,99.90,742607,39,20552,-73
2020-10-26 17:47:19,4.93,4.40,6.50,99.90,741947,39,20119,-73
2020-10-26 17:47:50,5.45,3.85,6.50,99.90,743070,39,20245,-74
2020-10-26 17:48:20,6.05,4.80,6.50,99.90,746321,32,20778,-73
2020-10-26 17:48:51,4.55,3.45,6.40,99.90,743157,39,20179,-74
2020-10-26 17:49:21,7.35,5.28,6.40,99.90,742107,40,20447,-73
2020-10-26 17:49:52,7.47,5.57,6.40,99.90,742593,39,20103,-72
2020-10-26 17:50:23,6.40,4.95,6.40,99.90,743609,39,20114,-73
2020-10-26 17:50:53,7.90,5.22,6.30,99.90,742848,39,20106,-73
2020-10-26 17:51:24,5.40,4.10,6.30,99.90,742595,40,20200,-73
2020-10-26 17:51:55,4.80,3.95,6.40,99.90,742392,39,20651,-73
2020-10-26 17:52:25,5.82,4.43,6.40,99.90,742470,39,20114,-73
2020-10-26 17:52:56,7.95,5.47,6.40,99.90,742457,39,20511,-74
2020-10-26 17:53:27,5.07,4.57,6.40,99.90,743800,39,20219,-73
2020-10-26 17:53:57,4.30,3.90,6.40,99.90,742703,39,20211,-73
2020-10-26 17:54:28,5.00,4.50,6.40,99.90,742545,39,20118,-72
2020-10-26 17:54:58,6.97,4.28,6.40,99.90,742328,40,20596,-73
2020-10-26 17:55:29,5.18,4.22,6.40,99.90,742317,40,20122,-72
2020-10-26 17:56:00,4.97,3.97,6.50,99.90,742354,39,20146,-74
2020-10-26 17:56:30,6.05,4.30,6.50,99.90,744181,39,20110,-72
2020-10-26 17:57:01,4.32,3.85,6.50,99.90,743804,39,20501,-72
2020-10-26 17:57:32,4.85,4.32,6.50,99.90,742412,39,20106,-74
2020-10-26 17:58:13,952.67,588.90,6.50,99.90,742425,39,20113,-73
2020-10-26 17:58:44,1172.10,683.15,6.50,99.90,747182,32,20574,-73
2020-10-26 17:59:14,990.40,659.45,6.50,99.90,743670,39,20113,-72
2020-10-26 17:59:45,727.22,488.02,6.50,99.90,742081,39,20523,-72
2020-10-26 18:00:16,355.42,213.82,6.50,99.90,742177,40,20583,-73
2020-10-26 18:00:46,79.63,48.55,6.50,99.90,742469,39,20261,-73
2020-10-26 18:01:17,8.48,5.53,6.50,99.90,742616,39,20106,-73
2020-10-26 18:01:48,14.55,8.43,6.40,99.90,743983,39,20098,-72
2020-10-26 18:02:18,8.02,5.80,6.40,99.90,744110,39,20651,-73
2020-10-26 18:02:49,5.22,3.70,6.40,99.90,744070,39,20130,-73
2020-10-26 18:03:35,3.72,3.25,6.50,99.90,741713,39,20102,-72
2020-10-26 18:04:06,4.30,3.00,6.50,99.90,740644,39,20232,-72
2020-10-26 18:04:36,3.85,2.83,6.40,99.90,742213,40,20103,-72
2020-10-26 18:05:07,3.35,2.75,6.40,99.90,743017,39,20118,-72
2020-10-26 18:05:38,3.70,3.33,6.40,99.90,743614,39,20112,-74
2020-10-26 18:06:10,3.45,3.15,6.30,99.90,744765,32,20114,-72
2020-10-26 18:06:40,3.38,3.08,6.20,99.90,742465,39,20148,-73
2020-10-26 18:07:11,3.10,2.80,6.20,99.90,742368,39,20114,-73
2020-10-26 18:07:42,3.40,2.97,6.20,99.90,742490,40,20107,-72
2020-10-26 18:08:12,3.85,2.80,6.20,99.90,742433,39,20111,-72
2020-10-26 18:08:43,3.40,2.90,6.20,99.90,742494,39,20131,-73
2020-10-26 18:09:14,3.92,3.25,6.20,99.90,742577,39,20212,-73
2020-10-26 18:09:44,3.42,3.03,6.20,99.90,741845,40,20174,-73
2020-10-26 18:10:15,4.95,3.97,6.20,99.90,741884,39,20134,-73
2020-10-26 18:10:46,4.10,3.67,6.20,99.90,744337,39,20110,-73
2020-10-26 18:11:16,4.20,3.45,6.30,99.90,742342,39,20102,-73
2020-10-26 18:11:47,3.95,3.55,6.30,99.90,742673,39,20563,-73
2020-10-26 18:12:18,3.90,3.38,6.20,99.90,743355,39,20102,-73
2020-10-26 18:12:48,4.40,2.92,6.20,99.90,742518,39,20116,-73
2020-10-26 18:13:19,3.47,3.17,6.20,99.90,742389,39,20115,-73
2020-10-26 18:13:50,3.33,2.90,6.20,99.90,742451,40,20580,-72
2020-10-26 18:14:20,4.45,3.08,6.20,99.90,742472,39,20450,-73
2020-10-26 18:14:51,4.70,2.92,6.20,99.90,743330,39,20477,-73
2020-10-26 18:15:22,3.47,3.15,6.20,99.90,742038,39,20596,-73
2020-10-26 18:15:52,3.53,3.22,6.20,99.90,741408,39,20947,-73
2020-10-26 18:16:23,3.08,2.80,6.10,99.90,743752,39,20163,-73
2020-10-26 18:16:54,3.60,2.35,6.10,99.90,742752,39,20109,-73
2020-10-26 18:17:24,3.65,2.60,6.10,99.90,742340,39,20130,-73
2020-10-26 18:17:55,3.22,2.78,6.20,99.90,743086,39,20201,-73
2020-10-26 18:18:26,3.70,3.03,6.20,99.90,742304,39,20411,-73
2020-10-26 18:18:57,4.18,2.83,6.20,99.90,782886,32,20228,-73
2020-10-26 18:19:29,3.20,2.85,6.20,99.90,742139,40,20188,-73
2020-10-26 18:20:00,3.47,3.08,6.20,99.90,743869,32,20570,-74
2020-10-26 18:20:30,3.63,2.88,6.20,99.90,739065,40,20131,-72
2020-10-26 18:21:01,3.33,3.00,6.10,99.90,740911,39,20099,-74
2020-10-26 18:21:32,3.08,2.78,6.10,99.90,744389,39,20103,-74
2020-10-26 18:22:02,3.60,2.80,6.10,99.90,742821,39,20131,-73
2020-10-26 18:22:33,6.25,3.38,6.10,99.90,742384,39,20151,-73
2020-10-26 18:23:04,4.13,3.72,6.10,99.90,742916,39,20116,-74
2020-10-26 18:23:34,3.95,3.15,6.10,99.90,742465,39,20102,-73
2020-10-26 18:24:05,3.35,3.05,6.10,99.90,742385,39,20455,-72
2020-10-26 18:24:36,3.50,3.17,6.10,99.90,742849,39,20485,-73
2020-10-26 18:25:06,3.65,3.28,6.00,99.90,740380,39,20508,-76
2020-10-26 18:25:37,3.35,3.05,6.10,99.90,742265,39,20177,-74
2020-10-26 18:26:08,4.15,3.30,6.00,99.90,742257,39,20659,-74
2020-10-26 18:26:38,5.15,3.03,6.00,99.90,744420,39,20133,-76
2020-10-26 18:27:09,4.00,3.60,6.00,99.90,742771,39,20107,-73
2020-10-26 18:27:39,3.50,3.20,6.00,99.90,743328,39,20118,-74
2020-10-26 18:28:10,3.85,3.47,6.00,99.90,743109,39,20106,-73
2020-10-26 18:28:41,3.38,3.08,6.00,99.90,743130,39,20110,-76
2020-10-26 18:29:11,4.13,3.45,6.10,99.90,740107,40,20126,-69
2020-10-26 18:29:42,3.38,3.05,6.10,99.90,740414,40,20104,-72
2020-10-26 18:30:13,4.03,3.35,6.00,99.90,740607,40,20210,-72
2020-10-26 18:30:43,3.92,2.53,6.10,99.90,742898,39,20110,-71
2020-10-26 18:31:14,432.35,294.42,6.00,99.90,742558,39,20124,-72
2020-10-26 18:31:44,203.85,124.72,6.10,99.90,742496,39,20139,-72
2020-10-26 18:32:15,1999.90,999.90,6.10,99.90,742199,39,20098,-71
2020-10-26 18:32:46,1369.75,705.25,6.10,99.90,742904,39,20142,-73
2020-10-26 18:33:18,197.65,110.95,6.10,99.90,744005,39,20140,-71
2020-10-26 18:33:49,43.85,25.17,6.10,99.90,825675,32,20177,-71
2020-10-26 18:34:19,8.88,6.20,6.00,99.90,742005,39,20157,-74
2020-10-26 18:34:50,6.05,4.32,6.00,99.90,742065,39,20423,-71
2020-10-26 18:35:21,4.80,3.85,6.00,99.90,742396,39,20109,-73
2020-10-26 18:35:51,3.45,3.15,6.00,99.90,743505,39,20106,-71
2020-10-26 18:36:22,5.00,3.28,6.00,99.90,742337,40,20110,-71
2020-10-26 18:36:52,4.97,3.58,5.90,99.90,742452,40,20500,-71
2020-10-26 18:37:23,4.00,3.13,6.00,99.90,742290,39,20603,-71
2020-10-26 18:37:54,3.35,3.05,5.90,99.90,742427,40,20106,-71
2020-10-26 18:38:24,2.90,2.42,5.90,99.90,742162,39,20139,-71
2020-10-26 18:39:32,3.85,3.10,5.90,99.90,741801,39,20174,-71
2020-10-26 18:40:40,3.33,2.80,5.90,99.90,755929,32,20588,-71
2020-10-26 18:41:48,2.95,2.65,5.80,99.90,791751,32,20173,-71
2020-10-26 18:42:56,4.07,3.20,5.90,99.90,752605,32,20143,-72
2020-10-26 18:43:36,2.97,2.65,5.90,99.90,743799,32,20119,-71
2020-10-26 18:44:17,3.88,2.67,5.90,99.90,755172,32,20103,-71
2020-10-26 18:44:48,3.42,2.53,5.90,99.90,743351,39,20528,-71
2020-10-26 18:45:56,3.25,2.92,5.90,99.90,743083,39,20121,-72
2020-10-26 18:47:04,2.67,2.47,5.90,99.90,830014,32,20188,-71
2020-10-26 18:48:12,3.30,2.92,5.90,99.90,745335,32,20426,-72
2020-10-26 18:49:24,4.68,4.28,5.90,99.90,809787,32,20103,-71
2020-10-26 18:50:20,3.53,3.08,5.90,99.90,771721,32,20522,-71
2020-10-26 18:50:53,4.65,3.45,5.90,99.90,742350,39,20134,-71
2020-10-26 18:51:23,3.38,3.05,5.80,99.90,742268,39,20173,-71
2020-10-26 18:51:55,4.25,3.67,5.80,99.90,742422,40,20118,-71
2020-10-26 18:52:27,4.53,3.60,5.70,99.90,808180,32,20570,-71
2020-10-26 18:52:57,6.13,3.75,5.70,99.90,743099,39,20126,-71
2020-10-26 18:53:28,3.53,3.20,5.70,99.90,743293,39,20118,-72
2020-10-26 18:53:58,6.15,3.85,5.70,99.90,742217,40,20122,-71
2020-10-26 18:54:29,4.97,4.03,5.80,99.90,743226,39,20110,-72
2020-10-26 18:55:00,4.55,3.97,5.80,99.90,742937,39,20234,-72
2020-10-26 18:55:30,4.10,3.53,5.80,99.90,743586,39,20110,-72
2020-10-26 18:56:01,4.68,3.97,5.80,99.90,742394,40,20218,-72
2020-10-26 18:56:31,4.20,3.80,5.80,99.90,742418,39,20098,-71
2020-10-26 18:57:02,3.30,3.00,5.80,99.90,742358,39,20427,-71
2020-10-26 18:57:33,3.67,3.38,5.80,99.90,742230,39,20493,-71
2020-10-26 18:58:04,4.93,3.65,5.80,99.90,743247,39,20106,-72
2020-10-26 18:58:34,3.58,3.25,5.80,99.90,742426,40,20102,-71
2020-10-26 18:59:06,3.28,2.97,5.80,99.90,742345,39,20117,-72
2020-10-26 18:59:37,3.08,2.78,5.80,99.90,834124,32,20103,-72
2020-10-26 19:00:07,3.10,2.80,5.80,99.90,744127,39,20172,-71
2020-10-26 19:00:38,3.10,2.85,5.80,99.90,743401,39,20126,-71
2020-10-26 19:01:10,3.75,3.20,5.80,99.90,742383,39,20119,-71
2020-10-26 19:01:40,3.10,2.80,5.80,99.90,763443,32,20116,-72
2020-10-26 19:02:11,3.20,2.90,5.80,99.90,742489,40,20110,-72
2020-10-26 19:02:42,3.33,3.00,5.90,99.90,742625,39,20090,-71
2020-10-26 19:03:12,3.00,2.78,5.80,99.90,741855,39,20122,-72
2020-10-26 19:03:43,3.17,2.88,5.90,99.90,743659,39,20131,-72
2020-10-26 19:04:14,3.55,3.25,5.90,99.90,742867,39,20134,-71
2020-10-26 19:04:44,4.70,3.28,5.80,99.90,744235,39,20110,-71
2020-10-26 19:05:15,4.65,3.33,5.80,99.90,742198,39,20126,-71
2020-10-26 19:05:46,3.33,3.03,5.80,99.90,742575,39,20181,-72
2020-10-26 19:06:16,3.30,3.00,5.80,99.90,743711,39,20175,-72
2020-10-26 19:06:47,3.80,3.40,5.80,99.90,741159,39,20099,-73
2020-10-26 19:07:17,4.53,3.05,5.70,99.90,740084,40,20253,-74
2020-10-26 19:07:48,3.67,3.28,5.70,99.90,740866,39,20129,-72
2020-10-26 19:08:19,3.45,3.15,5.70,99.90,742976,39,20150,-73
2020-10-26 19:08:49,3.50,2.75,5.70,99.90,742771,39,20173,-73
2020-10-26 19:09:20,3.53,2.90,5.70,99.90,742408,39,20106,-73
2020-10-26 19:09:51,2.97,2.67,5.80,99.90,742415,39,20103,-73
2020-10-26 19:10:22,3.67,2.97,5.80,99.90,752024,32,20119,-73
2020-10-26 19:10:53,3.63,3.33,5.80,99.90,742061,39,20197,-73
2020-10-26 19:11:24,3.20,2.90,5.70,99.90,742281,39,20212,-73
2020-10-26 19:11:54,3.40,2.90,5.80,99.90,742472,39,20115,-73
2020-10-26 19:12:26,4.68,3.30,5.90,99.90,742205,40,20223,-73
2020-10-26 19:12:56,3.80,3.40,5.80,99.90,742231,40,20553,-73
2020-10-26 19:13:27,3.03,2.72,5.70,99.90,742462,39,20188,-73
2020-10-26 19:13:58,3.78,3.05,5.70,99.90,743294,39,20118,-73
2020-10-26 19:14:28,3.28,2.75,5.70,99.90,743112,39,20473,-73
2020-10-26 19:14:59,3.83,3.30,5.70,99.90,742805,39,20462,-73
2020-10-26 19:15:29,3.65,3.33,5.70,99.90,742877,40,20544,-73
2020-10-26 19:16:00,3.50,3.20,5.70,99.90,742864,39,20139,-73
2020-10-26 19:16:31,3.42,3.13,5.60,99.90,743102,39,20553,-73
2020-10-26 19:17:01,3.67,3.28,5.60,99.90,742821,39,20095,-73
2020-10-26 19:17:32,6.35,3.47,5.70,99.90,742819,39,20106,-73
2020-10-26 19:18:03,4.38,3.60,5.60,99.90,742778,39,20098,-72
2020-10-26 19:18:33,3.65,3.33,5.60,99.90,742803,39,20128,-72
2020-10-26 19:19:04,4.40,3.72,5.60,99.90,767120,32,20148,-73
2020-10-26 19:19:35,4.78,3.22,5.60,99.90,742877,39,20520,-73
2020-10-26 19:20:05,3.95,3.55,5.60,99.90,742490,39,20550,-73
2020-10-26 19:20:37,4.70,3.50,5.70,99.90,742824,39,20462,-73
2020-10-26 19:21:08,4.05,3.65,5.70,99.90,745549,32,20102,-73
2020-10-26 19:21:38,4.13,3.42,5.70,99.90,742828,39,20182,-73
2020-10-26 19:22:09,3.80,3.35,5.60,99.90,742783,39,20111,-73
2020-10-26 19:22:40,3.70,3.30,5.70,99.90,742746,39,20153,-73
2020-10-26 19:23:10,3.97,3.58,5.70,99.90,742794,39,20113,-73
2020-10-26 19:23:41,4.38,3.22,5.70,99.90,742798,39,20171,-73
2020-10-26 19:24:12,3.70,3.10,5.70,99.90,742778,39,20099,-73
2020-10-26 19:24:42,3.22,2.92,5.60,99.90,742899,39,20168,-73
2020-10-26 19:25:13,3.15,2.85,5.70,99.90,742612,39,20130,-73
2020-10-26 19:25:44,3.42,3.10,5.80,99.90,742744,39,20119,-73
2020-10-26 19:26:14,4.22,2.60,5.70,99.90,742808,40,20549,-72
2020-10-26 19:26:45,3.30,2.90,5.80,99.90,742781,40,20513,-73
2020-10-26 19:27:16,3.28,2.97,5.80,99.90,742468,39,20123,-73
2020-10-26 19:27:46,4.38,3.38,5.80,99.90,742677,39,20114,-73
2020-10-26 19:28:17,3.83,3.13,5.80,99.90,743338,39,20180,-73
2020-10-26 19:28:47,3.33,3.03,5.70,99.90,742456,39,20098,-73
2020-10-26 19:29:18,3.00,2.70,5.70,99.90,742416,39,20110,-73
2020-10-26 19:29:49,3.15,2.83,5.70,99.90,742502,40,20114,-73
2020-10-26 19:30:19,2.90,2.70,5.80,99.90,742804,39,20110,-72
2020-10-26 19:31:12,4.22,3.15,5.80,99.90,740587,40,20106,-74
2020-10-26 19:31:42,3.17,2.90,5.80,99.90,808714,32,20535,-74
2020-10-26 19:32:13,3.33,3.03,5.80,99.90,740521,40,20139,-74
2020-10-26 19:32:43,5.07,3.10,5.80,99.90,740367,40,20535,-74
2020-10-26 19:33:14,3.40,3.10,5.70,99.90,741368,40,20181,-74
2020-10-26 19:33:47,3.00,2.67,5.70,99.90,742867,39,20099,-74
2020-10-26 19:34:17,3.05,2.75,5.70,99.90,775317,32,20110,-74
2020-10-26 19:34:48,2.80,2.50,5.80,99.90,742566,39,20122,-74
2020-10-26 19:35:19,3.22,3.00,5.70,99.90,742221,39,20115,-74
2020-10-26 19:35:49,4.90,3.47,5.70,99.90,742417,39,20258,-72
2020-10-26 19:36:20,4.85,3.40,5.80,99.90,764275,32,20150,-72
2020-10-26 19:36:51,3.28,2.97,5.70,99.90,742538,39,20103,-74
2020-10-26 19:37:22,3.50,3.20,5.80,99.90,742644,39,20196,-74
2020-10-26 19:37:52,3.40,3.10,5.80,99.90,742624,39,20172,-74
2020-10-26 19:38:23,2.75,2.40,5.80,99.90,742905,39,20176,-75
2020-10-26 19:38:54,5.97,3.33,5.90,99.90,742795,39,20114,-74
2020-10-26 19:39:24,4.38,3.40,5.80,99.90,742810,40,20123,-74
2020-10-26 19:39:56,3.83,3.30,5.70,99.90,742837,40,20107,-74
2020-10-26 19:40:28,4.00,3.60,5.70,99.90,742729,39,20118,-73
2020-10-26 19:40:59,3.58,3.28,5.70,99.90,748724,32,20126,-74
2020-10-26 19:41:29,3.45,3.15,5.60,99.90,743047,39,20122,-73
2020-10-26 19:42:00,3.63,3.33,5.60,99.90,743594,39,20105,-74
2020-10-26 19:42:30,3.25,2.95,5.60,99.90,742634,39,20107,-74
2020-10-26 19:43:01,4.07,3.20,5.60,99.90,742780,40,20129,-73
2020-10-26 19:43:33,4.15,3.45,5.50,99.90,742886,39,20189,-74
2020-10-26 19:44:04,6.68,4.30,5.50,99.90,742774,39,20449,-74
2020-10-26 19:44:34,4.63,3.88,5.50,99.90,740366,40,20107,-74
2020-10-26 19:45:05,3.67,3.38,5.50,99.90,740407,40,20110,-74
2020-10-26 19:46:13,3.28,2.97,5.50,99.90,739370,40,20104,-74
2020-10-26 19:46:44,3.40,3.10,5.50,99.90,781953,32,20181,-73
2020-10-26 19:47:14,3.70,3.20,5.50,99.90,742395,39,20612,-73
2020-10-26 19:47:45,3.97,3.58,5.50,99.90,742875,39,20110,-74
2020-10-26 19:48:15,5.45,4.60,5.60,99.90,742754,40,20103,-74
2020-10-26 19:48:48,6.82,5.30,5.50,99.90,743157,39,20103,-74
2020-10-26 19:49:19,9.43,6.82,5.50,99.90,742705,39,20166,-74
2020-10-26 19:49:50,9.15,7.03,5.50,99.90,742520,39,20102,-75
2020-10-26 19:50:20,75.72,29.60,5.50,99.90,742422,40,20103,-82
2020-10-26 19:50:51,826.78,486.95,5.50,99.90,742382,39,20103,-83
2020-10-26 19:51:24,621.75,360.27,5.60,99.90,742484,39,20436,-73
2020-10-26 19:51:54,258.42,138.10,5.70,99.90,745170,32,20114,-74
2020-10-26 19:52:25,156.05,84.85,5.70,99.90,742973,39,20111,-73
2020-10-26 19:52:56,29.10,17.65,5.70,99.90,742817,40,20188,-74
2020-10-26 19:53:26,41.83,23.73,5.70,99.90,742758,39,20114,-74
2020-10-26 19:53:58,22.10,13.73,5.70,99.90,742856,39,20114,-74
2020-10-26 19:54:29,19.40,13.50,5.60,99.90,777898,32,20111,-74
2020-10-26 19:55:00,16.17,11.13,5.60,99.90,744450,39,20099,-74
2020-10-26 19:55:30,19.50,13.15,5.70,99.90,744452,39,20118,-74
2020-10-26 19:56:01,13.70,9.82,5.70,99.90,744436,39,20570,-73
2020-10-26 19:56:33,14.43,10.23,5.70,99.90,742595,39,20553,-74
2020-10-26 19:57:03,16.20,10.43,5.60,99.90,747765,32,20675,-74
2020-10-26 19:57:34,25.13,15.13,5.60,99.90,742423,39,20176,-74
2020-10-26 19:58:05,19.58,13.35,5.70,99.90,743841,39,20103,-75
2020-10-26 19:58:52,35.70,21.75,5.70,99.90,742377,40,20117,-74
2020-10-26 19:59:22,15.38,10.00,5.70,99.90,742512,39,20102,-72
2020-10-26 19:59:53,31.67,18.60,5.70,99.90,742778,39,20139,-74
2020-10-26 20:00:23,24.92,15.75,5.60,99.90,744378,39,20094,-74
2020-10-26 20:01:04,23.58,14.98,5.60,99.90,741286,40,20111,-73
2020-10-26 20:01:42,29.02,17.95,5.70,99.90,740838,40,20087,-75
2020-10-26 20:02:12,22.58,13.70,5.80,99.90,800791,32,20103,-75
2020-10-26 20:02:43,16.25,9.60,5.80,99.90,742825,39,20562,-72
2020-10-26 20:03:13,28.02,16.63,5.70,99.90,743601,39,20139,-74
2020-10-26 20:03:45,13.50,9.57,5.70,99.90,742698,39,20122,-74
2020-10-26 20:04:19,20.02,15.00,5.70,99.90,790778,32,20438,-74
2020-10-26 20:04:49,12.02,10.75,5.70,99.90,742349,39,20114,-74
2020-10-26 20:05:20,9.52,8.15,5.60,99.90,742488,39,20103,-74
2020-10-26 20:05:51,5.88,5.30,5.60,99.90,740238,40,20114,-74
2020-10-26 20:06:22,6.60,4.88,5.60,99.90,738884,40,20147,-74
2020-10-26 20:06:53,8.60,7.80,5.60,99.90,805372,32,20096,-73
2020-10-26 20:07:23,7.68,6.97,5.70,99.90,740371,40,20115,-74
2020-10-26 20:07:54,9.88,8.98,5.70,99.90,742256,39,20509,-74
2020-10-26 20:08:24,6.45,5.82,5.80,99.90,742410,39,20787,-74
2020-10-26 20:08:56,8.20,7.40,5.80,99.90,742741,39,20138,-74
2020-10-26 20:09:26,7.50,6.80,5.80,99.90,747421,32,20427,-74
2020-10-26 20:09:57,5.50,5.00,5.80,99.90,742705,39,20106,-74
2020-10-26 20:10:28,6.30,5.70,5.70,99.90,742683,39,20126,-74
2020-10-26 20:10:59,8.63,7.82,5.70,99.90,750513,32,20138,-74
2020-10-26 20:11:30,5.93,5.32,5.70,99.90,742702,39,20118,-74
2020-10-26 20:12:00,5.85,5.35,5.70,99.90,742342,39,20114,-74
2020-10-26 20:12:31,8.02,5.55,5.70,99.90,740286,40,20109,-74
2020-10-26 20:13:39,6.05,5.45,5.70,99.90,739907,40,20190,-74
2020-10-26 20:14:11,6.05,5.50,5.80,99.90,787056,32,20123,-74
2020-10-26 20:14:42,5.50,4.50,5.80,99.90,784552,32,20537,-74
2020-10-26 20:15:31,5.43,4.93,5.80,99.90,741501,40,20131,-74
2020-10-26 20:16:28,4.18,3.78,5.80,99.90,739852,40,20127,-74
2020-10-26 20:17:01,3.83,3.42,5.80,99.90,752797,32,20600,-74
2020-10-26 20:17:31,3.97,3.58,5.80,99.90,749464,32,20584,-74
2020-10-26 20:18:02,3.60,3.30,5.80,99.90,742861,39,20106,-74
2020-10-26 20:18:33,4.25,3.25,5.90,99.90,808379,32,20114,-74
2020-10-26 20:19:06,4.10,3.70,5.90,99.90,742781,40,20111,-74
2020-10-26 20:19:38,3.58,3.28,5.90,99.90,760195,32,20175,-74
2020-10-26 20:20:11,4.55,3.97,5.90,99.90,742894,39,20540,-74
2020-10-26 20:20:42,3.55,3.25,5.90,99.90,753706,32,20263,-73
2020-10-26 20:21:12,3.33,3.03,5.90,99.90,742488,40,20131,-74
2020-10-26 20:21:48,4.03,3.42,5.90,99.90,743038,39,20131,-73
2020-10-26 20:22:19,3.50,3.20,5.90,99.90,750729,32,20258,-72
2020-10-26 20:22:49,3.50,3.20,6.00,99.90,741044,40,20565,-72
2020-10-26 20:23:20,3.00,2.72,5.90,99.90,743381,39,20593,-73
2020-10-26 20:23:51,3.15,2.75,6.00,99.90,742492,39,20453,-73
2020-10-26 20:24:24,4.43,3.60,6.00,99.90,742717,40,20156,-73
2020-10-26 20:24:55,4.30,3.00,6.00,99.90,768737,32,20145,-73
2020-10-26 20:25:25,4.13,3.22,6.00,99.90,742663,39,20142,-73
2020-10-26 20:25:56,3.88,3.53,6.10,99.90,742459,39,20105,-73
2020-10-26 20:26:32,5.07,3.65,6.00,99.90,742728,40,20111,-73
2020-10-26 20:27:05,2.97,2.67,6.00,99.90,749485,32,20419,-73
2020-10-26 20:27:35,3.15,2.85,6.10,99.90,768049,32,20153,-74
2020-10-26 20:28:06,3.75,3.35,6.10,99.90,742937,39,20465,-79
2020-10-26 20:28:37,124.07,42.95,6.10,99.90,742310,39,20125,-79
2020-10-26 20:29:10,663.05,283.52,6.10,99.90,742377,39,20157,-79
2020-10-26 20:29:41,658.00,322.48,6.20,99.90,777151,32,20127,-79
2020-10-26 20:30:11,802.78,430.17,6.20,99.90,742581,39,20127,-75
2020-10-26 20:30:42,838.20,436.17,6.20,99.90,743786,39,20516,-74
2020-10-26 20:31:12,235.90,103.07,6.20,99.90,743254,39,20157,-74
2020-10-26 20:31:43,183.73,89.45,6.20,99.90,742650,39,20524,-75
2020-10-26 20:32:15,217.05,102.78,6.10,99.90,803366,32,20221,-74
2020-10-26 20:32:45,62.83,29.73,6.10,99.90,808962,32,20142,-74
2020-10-26 20:33:16,33.47,16.98,6.10,99.90,743828,39,20593,-74
2020-10-26 20:33:47,20.80,11.00,6.00,99.90,742400,39,20625,-74
2020-10-26 20:34:19,9.30,5.90,6.00,99.90,742365,39,20102,-74
2020-10-26 20:34:50,9.88,6.07,6.10,99.90,820846,32,20470,-74
2020-10-26 20:35:20,6.80,4.68,6.10,99.90,739943,40,20119,-74
2020-10-26 20:35:51,3.92,3.53,6.10,99.90,742348,40,20099,-74
2020-10-26 20:36:22,3.20,2.90,6.10,99.90,742456,39,20106,-74
2020-10-26 20:36:53,2.65,2.45,6.10,99.90,744501,39,20549,-74
2020-10-26 20:37:24,4.40,3.08,6.10,99.90,765629,32,20505,-74
2020-10-26 20:37:55,3.60,3.03,6.10,99.90,742551,39,20103,-74
2020-10-26 20:38:25,3.25,2.95,6.00,99.90,743351,39,20098,-74
2020-10-26 20:38:56,3.75,2.90,6.10,99.90,743821,39,20104,-74
2020-10-26 20:39:27,3.72,3.42,6.10,99.90,742815,39,20605,-74
2020-10-26 20:39:57,3.45,3.15,6.00,99.90,742680,39,20106,-73
2020-10-26 20:40:34,3.97,2.92,6.00,99.90,741491,40,20131,-74
2020-10-26 20:41:05,3.42,3.13,6.00,99.90,740900,40,20178,-74
2020-10-26 20:41:36,6.82,4.63,6.00,99.90,794906,32,20099,-74
2020-10-26 20:42:07,3.67,3.20,6.00,99.90,832865,32,20110,-74
2020-10-26 20:42:37,4.88,4.35,5.90,99.90,742650,39,20111,-74
2020-10-26 20:43:08,4.10,3.70,6.00,99.90,742653,39,20150,-74
2020-10-26 20:43:39,5.20,4.30,5.90,99.90,742959,39,20141,-74
2020-10-26 20:44:15,4.18,3.40,5.90,99.90,742514,39,20107,-75
2020-10-26 20:44:46,5.35,4.15,5.90,99.90,742698,39,20107,-74
2020-10-26 20:45:17,3.88,3.53,5.80,99.90,742620,39,20110,-74
2020-10-26 20:45:47,3.95,3.55,5.90,99.90,742655,39,20099,-73
2020-10-26 20:46:18,3.45,2.92,5.80,99.90,742743,39,20102,-74
2020-10-26 20:46:51,3.28,2.97,5.80,99.90,742653,40,20146,-74
2020-10-26 20:47:22,3.05,2.78,5.80,99.90,756510,32,20106,-74
2020-10-26 20:47:53,3.55,3.25,5.80,99.90,742538,39,20609,-74
2020-10-26 20:48:23,4.20,3.80,5.80,99.90,742376,40,20105,-74
2020-10-26 20:48:55,4.13,3.72,5.80,99.90,740614,40,20095,-74
2020-10-26 20:49:27,3.33,3.03,5.80,99.90,759064,32,20116,-74
2020-10-26 20:49:57,4.28,3.88,5.80,99.90,772443,32,20138,-74
2020-10-26 20:50:28,2.92,2.72,5.70,99.90,742461,40,20118,-74
2020-10-26 20:50:59,3.35,3.05,5.70,99.90,742684,39,20145,-75
2020-10-26 20:51:30,3.15,2.90,5.70,99.90,742963,39,20102,-74
2020-10-26 20:52:00,2.88,2.67,5.70,99.90,742866,39,20103,-74
2020-10-26 20:52:31,3.80,3.40,5.80,99.90,742787,39,20107,-74
2020-10-26 20:53:02,3.35,2.80,5.80,99.90,742689,40,20176,-75
2020-10-26 20:53:33,2.83,2.63,5.80,99.90,742615,39,20103,-75
2020-10-26 20:54:04,3.38,3.08,5.90,99.90,806238,32,20188,-75
2020-10-26 20:54:34,3.30,3.00,5.90,99.90,743505,39,20524,-74
2020-10-26 20:55:05,2.72,2.53,5.90,99.90,743663,39,20132,-74
2020-10-26 20:55:35,3.05,2.42,5.90,99.90,742511,40,20132,-74
2020-10-26 20:56:06,3.40,2.90,5.90,99.90,742322,39,20110,-74
2020-10-26 20:56:37,3.10,2.58,6.00,99.90,740430,40,20107,-74
2020-10-26 20:57:08,3.30,3.00,5.90,99.90,742641,39,20123,-74
2020-10-26 20:57:38,5.20,2.90,5.90,99.90,741219,39,20645,-73
2020-10-26 20:58:09,3.20,2.67,5.90,99.90,740359,40,20687,-74
2020-10-26 20:58:39,3.60,3.00,5.90,99.90,742289,39,20172,-74
2020-10-26 20:59:10,3.75,3.45,5.90,99.90,742334,39,20110,-74
2020-10-26 20:59:41,3.13,2.83,5.90,99.90,742671,40,20562,-74
2020-10-26 21:00:11,3.92,3.17,5.90,99.90,742083,39,20133,-74
2020-10-26 21:00:42,2.97,2.78,5.90,99.90,743255,39,20478,-74
2020-10-26 21:01:13,4.40,3.25,5.90,99.90,742602,39,20130,-75
2020-10-26 21:01:44,3.60,3.10,5.90,99.90,742190,39,20119,-74
2020-10-26 21:02:14,3.17,2.88,5.80,99.90,744475,39,20183,-74
2020-10-26 21:02:45,3.67,2.78,5.80,99.90,742505,39,20145,-74
2020-10-26 21:03:16,3.70,3.03,5.80,99.90,742767,39,20124,-74
2020-10-26 21:03:46,3.17,2.88,5.80,99.90,744249,39,20199,-74
2020-10-26 21:04:17,3.70,3.28,5.80,99.90,741445,40,20122,-74
2020-10-26 21:04:47,3.40,3.10,5.80,99.90,742332,40,20655,-74
2020-10-26 21:05:18,3.30,3.00,5.90,99.90,741825,40,20578,-75
2020-10-26 21:05:49,4.55,3.90,5.90,99.90,740161,40,20103,-74
2020-10-26 21:06:19,3.67,3.38,5.80,99.90,740680,40,20562,-74
2020-10-26 21:06:50,4.07,3.33,5.70,99.90,741890,40,20102,-74
2020-10-26 21:07:21,4.10,3.70,5.70,99.90,743332,39,20126,-74
2020-10-26 21:07:52,4.78,3.40,5.60,99.90,744703,39,20110,-74
2020-10-26 21:08:23,3.78,3.42,5.60,99.90,769433,32,20118,-74
2020-10-26 21:08:54,3.20,2.90,5.60,99.90,742699,39,20110,-74
2020-10-26 21:09:24,3.13,2.83,5.70,99.90,742566,39,20142,-73
2020-10-26 21:09:55,3.65,3.35,5.70,99.90,742538,39,20619,-73
2020-10-26 21:10:30,4.05,3.67,5.60,99.90,742584,39,20510,-73
2020-10-26 21:11:00,3.35,2.95,5.60,99.90,778203,32,20105,-73
2020-10-26 21:11:31,4.25,3.00,5.60,99.90,742602,39,20146,-73
2020-10-26 21:12:02,2.95,2.70,5.70,99.90,742569,39,20131,-73
2020-10-26 21:12:32,3.35,3.05,5.70,99.90,742544,39,20131,-73
2020-10-26 21:13:05,3.63,3.00,5.70,99.90,742563,39,20111,-72
2020-10-26 21:13:35,3.55,3.25,5.70,99.90,791495,32,20156,-73
2020-10-26 21:14:09,4.10,3.50,5.70,99.90,742595,39,20573,-73
2020-10-26 21:14:39,3.72,3.10,5.60,99.90,743753,39,20126,-73
2020-10-26 21:15:10,3.22,2.92,5.70,99.90,743303,39,20130,-73
2020-10-26 21:15:41,3.83,3.53,5.70,99.90,744420,39,20107,-73
2020-10-26 21:16:11,4.70,3.65,5.70,99.90,743445,39,20105,-73
2020-10-26 21:16:42,3.95,3.55,5.70,99.90,742401,39,20106,-73
2020-10-26 21:17:13,4.63,3.10,5.60,99.90,742479,40,20151,-73
2020-10-26 21:17:45,2.80,2.60,5.70,99.90,742627,39,20114,-73
2020-10-26 21:18:16,5.00,4.00,5.70,99.90,796869,32,20573,-73
2020-10-26 21:18:47,4.70,3.60,5.60,99.90,742638,39,20107,-73
2020-10-26 21:19:17,4.30,3.55,5.60,99.90,742342,39,20134,-73
2020-10-26 21:19:48,3.42,3.10,5.70,99.90,743515,39,20106,-73
2020-10-26 21:20:20,3.75,3.38,5.70,99.90,742891,39,21165,-72
2020-10-26 21:20:50,3.58,3.28,5.60,99.90,817970,32,20240,-73
2020-10-26 21:21:21,3.83,3.42,5.60,99.90,742511,39,20107,-73
2020-10-26 21:21:52,3.30,3.00,5.60,99.90,742476,39,20110,-72
2020-10-26 21:22:22,4.53,3.58,5.60,99.90,744275,39,20191,-73
2020-10-26 21:22:53,3.58,3.28,5.60,99.90,742246,39,20114,-71
2020-10-26 21:23:24,3.38,2.88,5.70,99.90,742225,39,20158,-73
2020-10-26 21:23:54,3.78,3.00,5.70,99.90,740173,40,20114,-73
2020-10-26 21:24:25,4.00,3.30,5.70,99.90,740273,40,20107,-74
2020-10-26 21:24:56,3.92,3.30,5.70,99.90,742334,39,20122,-74
2020-10-26 21:25:26,3.25,2.95,5.80,99.90,742231,39,20494,-74
2020-10-26 21:25:57,3.10,2.80,5.80,99.90,742703,39,20644,-73
2020-10-26 21:26:27,3.20,2.90,5.80,99.90,742496,39,20169,-73
2020-10-26 21:26:58,3.20,2.90,5.80,99.90,742727,39,20207,-73
2020-10-26 21:27:29,3.20,2.90,5.80,99.90,742493,39,20473,-74
2020-10-26 21:27:59,3.65,3.35,5.90,99.90,742216,39,20130,-73
2020-10-26 21:28:30,3.85,2.92,5.80,99.90,742149,39,20568,-74
2020-10-26 21:29:01,3.67,3.05,5.80,99.90,741183,40,20118,-72
2020-10-26 21:29:31,3.92,3.58,5.80,99.90,741329,39,20148,-73
2020-10-26 21:30:07,4.20,3.53,5.80,99.90,742785,39,20133,-74
2020-10-26 21:30:38,3.53,3.22,5.70,99.90,740754,40,20134,-73
2020-10-26 21:31:08,2.90,2.70,5.70,99.90,742203,40,20164,-73
2020-10-26 21:31:39,4.72,3.22,5.80,99.90,743230,39,20164,-73
2020-10-26 21:32:10,4.45,2.90,5.80,99.90,743018,39,20723,-73
2020-10-26 21:32:43,4.85,4.07,5.70,99.90,743099,39,20106,-73
2020-10-26 21:33:13,3.30,3.00,5.70,99.90,786423,32,20541,-73
2020-10-26 21:33:44,4.40,3.58,5.70,99.90,743722,39,20106,-73
2020-10-26 21:34:15,4.13,3.72,5.70,99.90,742825,39,20122,-73
2020-10-26 21:34:45,4.20,3.80,5.70,99.90,743757,39,20143,-73
2020-10-26 21:35:16,3.75,3.40,5.70,99.90,743726,39,20519,-73
2020-10-26 21:35:47,3.63,3.15,5.60,99.90,742850,39,20139,-73
2020-10-26 21:36:17,4.15,3.75,5.60,99.90,742243,40,20662,-71
2020-10-26 21:36:48,4.07,3.70,5.60,99.90,742368,39,20509,-73
2020-10-26 21:37:18,4.25,3.83,5.60,99.90,742822,39,20134,-73
2020-10-26 21:37:49,4.13,3.55,5.60,99.90,742333,40,20633,-74
2020-10-26 21:38:20,3.35,3.00,5.70,99.90,742445,39,20134,-74
2020-10-26 21:38:51,4.03,3.63,5.70,99.90,743594,39,20098,-76
2020-10-26 21:39:21,3.45,3.15,5.70,99.90,742519,40,20110,-73
2020-10-26 21:39:52,4.03,3.65,5.70,99.90,742064,39,20562,-72
2020-10-26 21:40:22,3.85,3.42,5.60,99.90,742176,40,20126,-72
2020-10-26 21:40:54,4.32,3.67,5.50,99.90,742124,39,20255,-74
2020-10-26 21:41:24,3.50,3.20,5.50,99.90,760388,32,20142,-73
2020-10-26 21:41:55,3.53,3.22,5.50,99.90,742494,40,20211,-74
2020-10-26 21:42:26,3.50,3.20,5.50,99.90,742169,39,20090,-74
2020-10-26 21:42:57,4.18,3.20,5.60,99.90,790701,32,20110,-75
2020-10-26 21:43:28,532.55,326.35,5.60,99.90,741721,39,20153,-73
2020-10-26 21:43:58,897.88,497.05,5.60,99.90,742389,39,20155,-73
2020-10-26 21:44:29,1347.80,710.35,5.60,99.90,742368,39,20525,-74
2020-10-26 21:45:00,587.55,338.83,5.60,99.90,742492,39,20117,-74
2020-10-26 21:45:31,284.58,161.70,5.60,99.90,752496,32,20113,-74
2020-10-26 21:46:01,391.73,204.25,5.60,99.90,741980,39,20143,-73
2020-10-26 21:46:32,218.35,112.28,5.60,99.90,741393,39,20193,-74
2020-10-26 21:47:04,125.60,60.95,5.70,99.90,742143,39,20114,-74
2020-10-26 21:47:35,61.92,32.00,5.70,99.90,742287,39,20090,-74
2020-10-26 21:48:05,27.35,14.68,5.70,99.90,742482,40,20123,-73
2020-10-26 21:48:36,21.90,11.27,5.70,99.90,743051,39,20130,-72
2020-10-26 21:49:07,11.30,6.53,5.70,99.90,742494,39,20248,-73
2020-10-26 21:49:37,7.13,5.00,5.70,99.90,742408,39,20106,-73
2020-10-26 21:50:08,4.63,4.20,5.70,99.90,742768,39,20157,-73
2020-10-26 21:50:39,4.88,3.65,5.60,99.90,742478,39,20206,-73
2020-10-26 21:51:09,5.63,3.55,5.60,99.90,742453,39,20118,-74
2020-10-26 21:51:40,3.72,3.42,5.60,99.90,742543,39,20115,-73
2020-10-26 21:52:10,3.30,3.00,5.60,99.90,742365,39,20487,-72
2020-10-26 21:52:41,3.35,3.05,5.60,99.90,742240,39,20241,-73
2020-10-26 21:53:12,3.75,3.42,5.60,99.90,742344,39,20117,-74
2020-10-26 21:53:42,3.15,2.95,5.60,99.90,742264,39,20107,-74
2020-10-26 21:54:13,4.00,3.67,5.70,99.90,742373,39,20180,-73
2020-10-26 21:54:44,3.10,2.80,5.60,99.90,742600,39,20217,-73
2020-10-26 21:55:14,3.20,2.90,5.60,99.90,740694,40,20139,-74
2020-10-26 21:55:45,3.63,3.33,5.70,99.90,740258,40,20220,-73
2020-10-26 21:56:15,4.53,3.33,5.70,99.90,740263,40,20131,-73
2020-10-26 21:56:46,3.80,3.50,5.70,99.90,741934,39,20131,-73
2020-10-26 21:57:17,4.18,3.33,5.70,99.90,740827,40,20109,-73
2020-10-26 21:57:47,4.40,4.00,5.70,99.90,741072,40,20550,-73
2020-10-26 21:58:18,3.63,3.33,5.60,99.90,742083,39,20107,-73
2020-10-26 21:58:49,4.25,3.85,5.70,99.90,742543,39,20110,-73
2020-10-26 21:59:20,4.07,3.67,5.70,99.90,742344,39,20119,-73
2020-10-26 21:59:50,4.20,3.80,5.70,99.90,742345,39,20564,-73
2020-10-26 22:00:22,5.10,3.30,5.70,99.90,742294,39,20111,-73
2020-10-26 22:00:53,4.65,3.92,5.70,99.90,742206,39,20110,-73
2020-10-26 22:01:23,4.10,3.70,5.70,99.90,742097,40,20114,-73
2020-10-26 22:01:54,3.78,3.47,5.70,99.90,742366,39,20142,-73
2020-10-26 22:02:25,3.83,3.40,5.70,99.90,742061,40,20111,-73
2020-10-26 22:02:55,4.85,3.58,5.70,99.90,742442,39,20176,-73
2020-10-26 22:03:26,3.45,3.15,5.70,99.90,742775,39,20160,-73
2020-10-26 22:03:57,4.10,3.40,5.70,99.90,740006,40,20408,-74
2020-10-26 22:04:28,4.05,3.65,5.70,99.90,740003,40,20478,-73
2020-10-26 22:04:59,3.97,3.58,5.70,99.90,738101,40,20487,-73
2020-10-26 22:05:29,4.25,3.85,5.70,99.90,738402,40,20240,-73
2020-10-26 22:06:00,4.13,3.72,5.70,99.90,740332,40,20121,-73
2020-10-26 22:06:31,4.15,3.75,5.70,99.90,743409,39,20099,-73
2020-10-26 22:07:01,5.05,3.45,5.70,99.90,743027,39,20094,-73
2020-10-26 22:07:32,4.78,3.72,5.70,99.90,742439,39,20558,-73
2020-10-26 22:08:03,3.53,3.22,5.70,99.90,742501,39,20126,-73
2020-10-26 22:08:33,4.22,3.83,5.70,99.90,742597,39,20161,-73
2020-10-26 22:09:05,3.80,3.50,5.70,99.90,742392,39,20208,-73
2020-10-26 22:09:35,4.40,4.00,5.70,99.90,742459,32,20142,-73
2020-10-26 22:10:06,5.60,3.85,5.70,99.90,742452,39,20138,-72
2020-10-26 22:10:37,5.15,4.10,5.70,99.90,742447,40,20125,-73
2020-10-26 22:11:08,5.03,3.60,5.70,99.90,811903,32,20151,-73
2020-10-26 22:11:38,4.20,3.80,5.60,99.90,742481,39,20547,-73
2020-10-26 22:12:09,4.35,3.88,5.60,99.90,742950,39,20110,-73
2020-10-26 22:12:40,3.58,3.28,5.60,99.90,740261,40,20162,-73
2020-10-26 22:13:10,5.10,4.07,5.70,99.90,741554,32,20133,-73
2020-10-26 22:13:41,4.03,3.40,5.70,99.90,742334,39,20126,-73
2020-10-26 22:14:12,4.80,3.90,5.60,99.90,743116,39,20098,-73
2020-10-26 22:14:42,4.18,3.70,5.60,99.90,740488,39,20107,-73
2020-10-26 22:15:13,4.40,3.97,5.60,99.90,740665,40,20099,-73
2020-10-26 22:15:44,4.10,3.55,5.60,99.90,740190,40,20514,-73
2020-10-26 22:16:14,3.47,3.17,5.60,99.90,738398,39,20432,-73
2020-10-26 22:16:45,5.00,3.40,5.60,99.90,759898,32,20147,-73
2020-10-26 22:17:16,3.90,3.33,5.60,99.90,743621,39,20504,-72
2020-10-26 22:17:46,6.45,4.40,5.70,99.90,742300,40,20184,-85
2020-10-26 22:18:17,354.17,127.90,5.70,99.90,742365,39,20110,-82
2020-10-26 22:18:48,88.03,33.95,5.80,99.90,742485,40,20139,-84
2020-10-26 22:19:20,235.82,85.85,5.80,99.90,740030,40,20110,-83
2020-10-26 22:19:50,18.48,9.02,5.90,99.90,817388,32,20199,-84
2020-10-26 22:20:21,151.90,56.83,5.80,99.90,740016,40,20215,-83
2020-10-26 22:20:52,355.90,142.60,5.80,99.90,740342,40,20236,-82
2020-10-26 22:21:22,304.00,123.95,5.90,99.90,743370,39,20139,-83
2020-10-26 22:21:53,335.92,131.32,5.90,99.90,742602,39,20180,-83
2020-10-26 22:22:24,189.10,74.28,5.90,99.90,742505,39,20583,-83
2020-10-26 22:22:54,233.95,104.90,5.90,99.90,742484,39,20497,-84
2020-10-26 22:23:25,467.58,220.50,6.00,99.90,742418,39,20153,-83
2020-10-26 22:23:56,719.70,374.73,6.00,99.90,742209,39,20126,-82
2020-10-26 22:24:26,694.45,365.10,6.10,99.90,742129,39,20244,-83
2020-10-26 22:24:57,650.05,343.90,6.10,99.90,740100,40,20103,-84
2020-10-26 22:25:28,315.40,139.40,6.20,99.90,738108,40,20099,-83
2020-10-26 22:25:59,276.55,123.95,6.10,99.90,792786,32,20155,-83
2020-10-26 22:26:30,362.15,162.18,6.20,99.90,739405,40,20133,-85
2020-10-26 22:27:00,154.32,64.93,6.20,99.90,740510,39,20107,-74
2020-10-26 22:27:31,43.95,21.00,6.20,99.90,742304,39,20139,-74
2020-10-26 22:28:02,59.80,27.45,6.10,99.90,742339,39,20098,-74
2020-10-26 22:28:32,39.15,18.20,6.10,99.90,742385,39,20122,-74
2020-10-26 22:29:03,17.75,9.40,6.10,99.90,742095,39,20102,-74
2020-10-26 22:29:33,11.95,7.13,6.00,99.90,742331,39,20496,-73
2020-10-26 22:30:05,8.10,5.78,6.00,99.90,742626,39,20524,-73
2020-10-26 22:30:35,4.75,4.03,6.00,99.90,742797,39,20180,-74
2020-10-26 22:31:06,4.65,4.07,6.00,99.90,742291,39,20587,-74
2020-10-26 22:31:37,4.53,3.67,6.00,99.90,742067,39,20123,-74
2020-10-26 22:32:07,5.78,4.43,5.90,99.90,742218,39,20147,-73
2020-10-26 22:32:38,4.28,3.88,5.80,99.90,742448,39,20123,-74
2020-10-26 22:33:08,6.35,4.97,5.80,99.90,742255,39,20122,-74
2020-10-26 22:33:39,6.55,4.55,5.90,99.90,742353,39,20140,-74
2020-10-26 22:34:10,5.68,4.28,5.90,99.90,742057,39,20536,-74
2020-10-26 22:34:40,4.03,3.67,5.90,99.90,740199,39,20127,-74
2020-10-26 22:35:11,3.38,3.08,6.00,99.90,739329,40,20123,-74
2020-10-26 22:35:42,4.20,3.72,6.00,99.90,740027,40,20117,-73
2020-10-26 22:36:12,4.78,3.97,6.00,99.90,742215,39,20147,-74
2020-10-26 22:36:44,3.72,3.33,6.00,99.90,742616,39,20220,-74
2020-10-26 22:37:15,4.43,3.85,6.00,99.90,753952,32,20150,-73
2020-10-26 22:37:46,4.10,3.72,6.00,99.90,742799,39,20141,-73
2020-10-26 22:38:16,3.90,3.40,6.00,99.90,742824,39,20118,-73
2020-10-26 22:38:47,4.18,3.78,6.00,99.90,741969,39,20110,-73
2020-10-26 22:39:18,4.28,3.50,5.90,99.90,742271,40,20165,-74
2020-10-26 22:39:49,3.70,3.20,5.90,99.90,742185,39,20187,-74
2020-10-26 22:40:19,5.35,3.67,5.90,99.90,742241,39,20184,-73
2020-10-26 22:40:50,3.65,3.35,5.90,99.90,742289,40,20103,-73
2020-10-26 22:41:21,4.63,4.13,5.90,99.90,742312,39,20134,-73
2020-10-26 22:41:51,3.80,3.22,5.90,99.90,742397,40,20107,-73
2020-10-26 22:42:22,3.67,3.33,5.90,99.90,741820,39,20103,-74
2020-10-26 22:42:53,5.63,3.70,5.90,99.90,742131,40,20554,-74
2020-10-26 22:43:23,5.80,4.45,5.90,99.90,742079,40,20115,-74
2020-10-26 22:43:54,3.78,3.40,5.80,99.90,742152,39,20106,-73
2020-10-26 22:44:24,3.70,3.38,5.80,99.90,742382,40,20102,-73
2020-10-26 22:44:56,6.93,4.38,5.80,99.90,742315,39,20107,-74
2020-10-26 22:45:26,4.28,3.63,5.80,99.90,742631,39,20262,-73
2020-10-26 22:45:57,5.55,4.32,5.80,99.90,742458,40,20114,-74
2020-10-26 22:46:27,5.55,4.78,5.80,99.90,742518,39,20103,-74
2020-10-26 22:46:58,4.68,4.05,5.70,99.90,743383,39,20123,-73
2020-10-26 22:47:29,4.55,3.75,5.70,99.90,742282,39,20122,-73
2020-10-26 22:48:00,6.43,4.57,5.70,99.90,742216,40,20204,-74
2020-10-26 22:48:30,5.50,3.90,5.70,99.90,742104,40,20102,-74
2020-10-26 22:49:01,4.78,4.20,5.80,99.90,742069,39,20146,-74
2020-10-26 22:49:32,7.85,4.95,5.80,99.90,742354,39,20565,-74
2020-10-26 22:50:04,5.05,3.45,5.80,99.90,741441,39,20139,-74
2020-10-26 22:50:35,4.47,3.85,5.80,99.90,747772,32,20610,-74
2020-10-26 22:51:06,4.35,3.67,5.80,99.90,744313,39,20114,-74
2020-10-26 22:51:37,5.82,4.50,5.80,99.90,744467,39,20098,-74
2020-10-26 22:52:07,4.22,3.75,5.70,99.90,741327,40,20117,-74
2020-10-26 22:52:38,7.50,4.95,5.70,99.90,739617,40,20103,-73
2020-10-26 22:53:09,4.57,4.13,5.80,99.90,738696,40,20159,-74
2020-10-26 22:53:39,3.78,3.47,5.80,99.90,738477,40,20113,-73
2020-10-26 22:54:10,3.72,3.42,5.80,99.90,739155,40,20143,-73
2020-10-26 22:54:41,5.32,4.70,5.80,99.90,742244,40,20192,-74
2020-10-26 22:55:14,5.18,4.10,5.80,99.90,741307,40,20115,-74
2020-10-26 22:55:45,5.65,4.30,5.80,99.90,801303,32,20116,-74
2020-10-26 22:56:16,5.13,4.63,5.80,99.90,742873,39,20102,-74
2020-10-26 22:56:46,4.88,4.40,5.80,99.90,742916,39,20497,-74
2020-10-26 22:57:17,6.25,4.65,5.80,99.90,742735,39,20111,-74
2020-10-26 22:57:48,6.05,4.90,5.80,99.90,742938,39,20103,-73
2020-10-26 22:58:18,7.45,4.90,5.70,99.90,742785,39,20134,-74
2020-10-26 22:58:49,4.38,3.97,5.70,99.90,742860,39,20130,-73
2020-10-26 22:59:19,5.75,4.32,5.70,99.90,742420,39,20135,-74
2020-10-26 22:59:50,6.00,5.07,5.70,99.90,742512,39,20152,-74
2020-10-26 23:00:40,4.50,4.10,5.60,99.90,743336,39,20101,-74
2020-10-26 23:01:11,6.90,4.60,5.70,99.90,742945,39,20485,-73
2020-10-26 23:01:43,6.88,4.35,5.70,99.90,742434,39,20148,-73
2020-10-26 23:02:15,4.28,3.72,5.70,99.90,765015,32,20183,-74
2020-10-26 23:02:46,4.63,4.20,5.70,99.90,740475,40,20115,-74
2020-10-26 23:03:16,6.57,5.88,5.70,99.90,740640,40,20111,-73
2020-10-26 23:03:47,5.72,4.60,5.60,99.90,742609,39,20447,-73
2020-10-26 23:04:18,6.68,4.85,5.50,99.90,742549,39,20109,-75
2020-10-26 23:04:48,5.85,4.85,5.50,99.90,742832,39,20148,-73
2020-10-26 23:05:19,4.93,4.25,5.60,99.90,742933,39,20102,-73
2020-10-26 23:05:50,5.18,4.38,5.60,99.90,744140,39,20103,-73
2020-10-26 23:06:20,5.47,4.50,5.50,99.90,744570,39,20182,-74
2020-10-26 23:06:51,5.20,4.70,5.50,99.90,743078,39,20111,-73
2020-10-26 23:07:22,5.88,5.28,5.50,99.90,742565,39,20107,-73
2020-10-26 23:07:52,4.68,4.18,5.60,99.90,743937,39,20138,-74
2020-10-26 23:08:23,4.97,4.45,5.60,99.90,743293,39,20129,-73
2020-10-26 23:08:54,5.07,4.57,5.60,99.90,742838,39,20099,-73
2020-10-26 23:09:24,4.45,3.60,5.60,99.90,742423,39,20102,-73
2020-10-26 23:09:55,8.95,5.68,5.60,99.90,742309,39,20474,-74
2020-10-26 23:10:26,6.70,4.78,5.60,99.90,743738,39,20759,-74
2020-10-26 23:10:57,5.88,4.10,5.60,99.90,742466,39,20142,-73
2020-10-26 23:11:28,6.25,5.65,5.70,99.90,749635,32,20447,-74
2020-10-26 23:11:59,5.05,4.55,5.70,99.90,742804,39,20105,-74
2020-10-26 23:12:29,5.50,4.53,5.70,99.90,742808,39,20111,-73
2020-10-26 23:13:00,4.65,4.22,5.60,99.90,743485,39,20122,-74
2020-10-26 23:13:30,9.23,5.88,5.70,99.90,742754,39,20142,-74
2020-10-26 23:14:01,10.13,5.05,5.60,99.90,742798,39,20109,-74
2020-10-26 23:14:32,4.70,4.25,5.70,99.90,742455,39,20150,-73
2020-10-26 23:15:03,4.47,4.05,5.60,99.90,743228,39,20161,-73
2020-10-26 23:15:33,9.13,5.40,5.60,99.90,760155,32,20224,-73
2020-10-26 23:16:04,4.60,4.20,5.60,99.90,742512,39,20145,-74
2020-10-26 23:16:35,5.30,4.00,5.60,99.90,742739,39,20478,-74
2020-10-26 23:17:05,4.75,3.90,5.70,99.90,742812,39,20106,-74
2020-10-26 23:17:36,6.38,4.65,5.70,99.90,742802,39,20115,-73
2020-10-26 23:18:07,4.85,4.07,5.70,99.90,742836,39,20227,-74
2020-10-26 23:18:37,5.40,4.38,5.70,99.90,742736,39,20119,-73
2020-10-26 23:19:08,4.13,3.72,5.70,99.90,742429,39,20142,-74
2020-10-26 23:19:39,12.00,6.78,5.70,99.90,742517,39,20118,-74
2020-10-26 23:20:10,5.00,3.85,5.70,99.90,742357,40,20103,-73
2020-10-26 23:20:41,5.47,3.88,5.70,99.90,742633,39,20632,-75
2020-10-26 23:21:11,7.68,5.25,5.70,99.90,743953,39,20101,-73
2020-10-26 23:21:42,4.15,3.75,5.70,99.90,742670,39,20107,-74
2020-10-26 23:22:12,4.15,3.60,5.70,99.90,742818,39,20550,-74
2020-10-26 23:22:43,3.60,3.30,5.70,99.90,742836,40,20110,-73
2020-10-26 23:23:14,3.90,3.60,5.80,99.90,742712,39,20150,-73
2020-10-26 23:23:44,5.20,3.72,5.70,99.90,742855,39,20126,-73
2020-10-26 23:24:15,4.10,3.70,5.70,99.90,743011,39,20111,-73
2020-10-26 23:24:45,4.55,4.00,5.70,99.90,744969,39,20161,-74
2020-10-26 23:25:16,3.75,3.42,5.70,99.90,743984,39,20481,-74
2020-10-26 23:25:47,4.72,3.67,5.70,99.90,743815,39,20473,-74
2020-10-26 23:26:18,3.80,3.45,5.70,99.90,744538,39,20099,-74
2020-10-26 23:26:49,6.15,4.53,5.70,99.90,767487,32,20146,-74
2020-10-26 23:27:19,6.70,4.70,5.70,99.90,740354,39,20117,-74
2020-10-26 23:27:50,4.57,3.83,5.70,99.90,740456,40,20107,-74
2020-10-26 23:28:21,8.05,4.65,5.70,99.90,740488,40,20169,-74
2020-10-26 23:28:51,4.18,3.80,5.60,99.90,742467,39,20223,-74
2020-10-26 23:29:22,4.65,3.90,5.60,99.90,740315,40,20118,-74
2020-10-26 23:29:53,5.57,4.10,5.70,99.90,740423,40,20103,-74
2020-10-26 23:30:23,4.93,4.40,5.60,99.90,740345,40,20099,-74
2020-10-26 23:30:54,4.28,3.65,5.70,99.90,740519,40,20122,-74
2020-10-26 23:31:28,5.25,4.43,5.70,99.90,743599,39,20132,-74
2020-10-26 23:31:58,7.20,4.53,5.60,99.90,787405,32,20207,-74
2020-10-26 23:32:29,7.70,4.82,5.60,99.90,742455,39,20114,-74
2020-10-26 23:33:00,5.20,4.10,5.60,99.90,742614,39,20114,-74
2020-10-26 23:33:30,6.45,4.88,5.70,99.90,742705,39,20098,-74
2020-10-26 23:34:01,5.32,4.10,5.70,99.90,742786,40,20099,-74
2020-10-26 23:34:32,5.63,4.05,5.70,99.90,742740,39,20592,-74
2020-10-26 23:35:03,5.82,3.75,5.70,99.90,742848,40,20099,-74
2020-10-26 23:35:34,6.05,4.10,5.80,99.90,763530,32,20118,-74
2020-10-26 23:36:04,10.57,5.45,5.80,99.90,742477,39,20106,-74
2020-10-26 23:36:35,3.72,3.40,5.70,99.90,742428,39,20118,-74
2020-10-26 23:37:06,5.50,3.92,5.60,99.90,740336,39,20103,-74
2020-10-26 23:37:36,7.10,4.47,5.70,99.90,740446,40,20110,-74
2020-10-26 23:38:07,10.00,5.88,5.70,99.90,741687,39,20119,-74
2020-10-26 23:38:37,4.22,3.70,5.70,99.90,742388,40,20107,-74
2020-10-26 23:39:08,5.18,3.80,5.70,99.90,742525,39,20138,-74
2020-10-26 23:39:39,7.55,4.50,5.70,99.90,742511,40,20529,-74
2020-10-26 23:40:09,7.30,4.40,5.80,99.90,742415,39,20538,-74
2020-10-26 23:40:40,7.72,4.80,5.80,99.90,742754,39,20113,-74
2020-10-26 23:41:11,5.65,4.05,5.70,99.90,742710,39,20095,-73
2020-10-26 23:41:41,7.97,4.28,5.80,99.90,742488,39,20107,-74
2020-10-26 23:42:12,7.80,4.45,5.80,99.90,742355,39,20127,-74
2020-10-26 23:42:43,5.90,4.30,5.80,99.90,742507,39,20106,-73
2020-10-26 23:43:13,4.55,3.30,5.70,99.90,742453,39,20102,-74
2020-10-26 23:43:44,3.97,3.28,5.70,99.90,742830,39,20114,-74
2020-10-26 23:44:15,5.80,4.03,5.80,99.90,742709,39,20103,-74
2020-10-26 23:44:45,4.15,3.38,5.80,99.90,742819,39,20111,-74
2020-10-26 23:45:16,6.80,4.57,5.70,99.90,742777,39,20099,-74
2020-10-26 23:45:47,3.75,3.13,5.80,99.90,742817,39,20114,-74
2020-10-26 23:46:17,6.63,4.10,5.90,99.90,742729,39,20102,-74
2020-10-26 23:46:48,6.32,3.60,5.90,99.90,742833,40,20150,-73
2020-10-26 23:47:19,9.32,4.50,5.80,99.90,742375,39,20194,-73
2020-10-26 23:47:49,8.27,4.55,5.80,99.90,742457,39,20103,-75
2020-10-26 23:48:20,4.13,3.50,5.80,99.90,742447,40,20109,-74
2020-10-26 23:48:51,6.13,3.33,5.80,99.90,742504,39,20124,-74
2020-10-26 23:49:21,4.80,3.92,5.80,99.90,742741,39,20157,-74
2020-10-26 23:49:52,4.25,3.17,5.80,99.90,742798,39,20442,-74
2020-10-26 23:50:23,10.55,5.70,5.70,99.90,742742,39,20482,-74
2020-10-26 23:50:55,5.88,3.60,5.70,99.90,742416,39,20542,-74
2020-10-26 23:51:25,4.35,3.35,5.70,99.90,760932,32,20113,-74
2020-10-26 23:51:56,5.45,4.15,5.70,99.90,742460,39,20114,-74
2020-10-26 23:52:27,6.05,4.10,5.80,99.90,742415,39,20103,-74
2020-10-26 23:52:57,4.72,3.38,5.80,99.90,742819,39,20106,-74
2020-10-26 23:53:28,5.15,3.40,5.70,99.90,742760,40,20099,-74
2020-10-26 23:53:59,4.07,3.60,5.70,99.90,742758,39,20217,-74
2020-10-26 23:54:29,4.80,3.22,5.70,99.90,742774,39,20554,-74
2020-10-26 23:55:00,6.28,4.00,5.80,99.90,743306,39,20485,-74
2020-10-26 23:55:31,3.40,3.05,5.80,99.90,744086,39,20463,-74
2020-10-26 23:56:01,4.07,3.40,5.80,99.90,744189,39,20546,-74
2020-10-26 23:56:32,10.82,5.22,5.80,99.90,743421,39,20553,-74
2020-10-26 23:57:10,5.03,3.05,5.70,99.90,743468,39,20111,-74
2020-10-26 23:57:41,3.63,2.90,5.80,99.90,747195,32,20121,-74
2020-10-26 23:58:12,4.05,3.10,5.80,99.90,743389,39,20121,-74
2020-10-26 23:58:42,3.95,2.40,5.90,99.90,743637,39,20160,-74
2020-10-26 23:59:13,5.32,3.60,5.90,99.90,744063,39,20117,-74
2020-10-26 23:59:44,4.15,3.10,5.90,99.90,743791,39,20503,-74