2020-10-26 00:00:23,7.23,7.23,7.23,100.00,742956,39,19995,-76
2020-10-26 00:00:53,7.22,7.22,7.22,100.00,743122,40,19998,-76
2020-10-26 00:01:24,7.22,7.22,7.22,100.00,743100,40,19983,-77
2020-10-26 00:01:54,7.20,7.20,7.20,100.00,742685,39,19991,-77
2020-10-26 00:02:25,7.21,7.21,7.21,100.00,742916,40,20061,-76
2020-10-26 00:02:55,7.30,7.30,7.30,100.00,742509,40,19995,-76
2020-10-26 00:03:25,7.25,7.25,7.25,100.00,742832,40,20399,-76
2020-10-26 00:03:56,7.23,7.23,7.23,100.00,742983,39,19992,-77
2020-10-26 00:04:26,7.23,7.23,7.23,100.00,743040,40,20061,-76
2020-10-26 00:04:56,7.23,7.23,7.23,100.00,742971,40,20056,-76
2020-10-26 00:05:27,7.21,7.21,7.21,100.00,742898,40,19987,-75
2020-10-26 00:05:57,7.22,7.22,7.22,100.00,742972,40,19999,-76
2020-10-26 00:06:28,7.27,7.27,7.27,100.00,743047,40,20055,-76
2020-10-26 00:06:58,7.29,7.29,7.29,100.00,743031,40,19991,-76
2020-10-26 00:07:29,7.29,7.29,7.29,100.00,746422,39,20026,-76
2020-10-26 00:07:59,7.27,7.27,7.27,100.00,744855,39,20597,-76
2020-10-26 00:08:29,7.25,7.25,7.25,100.00,744791,39,19987,-75
2020-10-26 00:09:00,7.28,7.28,7.28,100.00,744911,39,19991,-76
2020-10-26 00:09:30,7.27,7.27,7.27,100.00,740694,40,19980,-76
2020-10-26 00:10:01,7.25,7.25,7.25,100.00,740660,40,20071,-76
2020-10-26 00:10:31,7.22,7.22,7.22,100.00,740723,40,20065,-76
2020-10-26 00:11:02,7.23,7.23,7.23,100.00,740722,40,20437,-76
2020-10-26 00:11:32,7.24,7.24,7.24,100.00,741008,40,19987,-76
2020-10-26 00:12:03,7.26,7.26,7.26,100.00,740908,40,19984,-76
2020-10-26 00:12:33,7.29,7.29,7.29,100.00,744764,39,19987,-76
2020-10-26 00:13:04,7.23,7.23,7.23,100.00,744877,39,19987,-76
2020-10-26 00:13:34,7.24,7.24,7.24,100.00,744968,39,19990,-76
2020-10-26 00:14:04,7.24,7.24,7.24,100.00,744847,39,20005,-76
2020-10-26 00:14:35,7.22,7.22,7.22,100.00,742679,40,20003,-75
2020-10-26 00:15:05,7.27,7.27,7.27,100.00,742912,40,20006,-76
2020-10-26 00:15:36,7.24,7.24,7.24,100.00,743128,40,19995,-76
2020-10-26 00:16:06,7.24,7.24,7.24,100.00,743016,40,19995,-76
2020-10-26 00:16:36,7.22,7.22,7.22,100.00,743046,40,19984,-76
2020-10-26 00:17:07,7.21,7.21,7.21,100.00,746708,39,19982,-77
2020-10-26 00:17:37,7.19,7.19,7.19,100.00,744754,39,20459,-76
2020-10-26 00:18:08,7.16,7.16,7.16,100.00,744684,39,19998,-77
2020-10-26 00:18:38,7.17,7.17,7.17,100.00,744839,39,20080,-76
2020-10-26 00:19:08,7.21,7.21,7.21,100.00,742747,40,20460,-77
2020-10-26 00:19:39,7.19,7.19,7.19,100.00,743099,39,19991,-76
2020-10-26 00:20:09,7.22,7.22,7.22,100.00,742889,40,20042,-76
2020-10-26 00:20:40,7.20,7.20,7.20,100.00,743018,40,19999,-76
2020-10-26 00:21:10,7.18,7.18,7.18,100.00,742701,40,20461,-76
2020-10-26 00:21:41,7.22,7.22,7.22,100.00,742853,40,19991,-76
2020-10-26 00:22:11,7.20,7.20,7.20,100.00,742745,40,19979,-76
2020-10-26 00:22:41,7.20,7.20,7.20,100.00,742754,40,19999,-76
2020-10-26 00:23:12,7.19,7.19,7.19,100.00,742985,39,20441,-77
2020-10-26 00:23:42,7.17,7.17,7.17,100.00,744839,39,19991,-76
2020-10-26 00:24:13,7.16,7.16,7.16,100.00,744832,39,19990,-75
2020-10-26 00:24:43,7.13,7.13,7.13,100.00,744176,39,20409,-77
2020-10-26 00:25:13,7.13,7.13,7.13,100.00,744403,39,20468,-76
2020-10-26 00:25:44,7.14,7.14,7.14,100.00,742761,40,19991,-76
2020-10-26 00:26:14,7.10,7.10,7.10,100.00,742667,40,20007,-76
2020-10-26 00:26:45,7.12,7.12,7.12,100.00,742731,40,20006,-76
2020-10-26 00:27:15,7.06,7.06,7.06,100.00,742723,39,19993,-76
2020-10-26 00:27:45,7.09,7.09,7.09,100.00,743090,40,19987,-76
2020-10-26 00:28:16,7.11,7.11,7.11,100.00,742992,40,20000,-76
2020-10-26 00:28:46,7.13,7.13,7.13,100.00,743002,40,20368,-76
2020-10-26 00:29:17,7.14,7.14,7.14,100.00,742854,40,20448,-76
2020-10-26 00:29:47,7.10,7.10,7.10,100.00,743074,40,20468,-76
2020-10-26 00:30:17,7.10,7.10,7.10,100.00,743004,40,19991,-76
2020-10-26 00:30:48,7.06,7.06,7.06,100.00,743040,40,19995,-76
2020-10-26 00:31:18,7.06,7.06,7.06,100.00,742954,39,20423,-76
2020-10-26 00:31:49,7.03,7.03,7.03,100.00,743015,40,19998,-76
2020-10-26 00:32:19,7.03,7.03,7.03,100.00,742988,40,19986,-75
2020-10-26 00:32:50,7.04,7.04,7.04,100.00,742962,40,20395,-76
2020-10-26 00:33:20,7.01,7.01,7.01,100.00,742514,40,19983,-76
2020-10-26 00:33:50,7.00,7.00,7.00,100.00,740618,40,19989,-77
2020-10-26 00:34:21,6.98,6.98,6.98,100.00,740654,40,19991,-76
2020-10-26 00:34:51,6.98,6.98,6.98,100.00,740601,40,19998,-76
2020-10-26 00:35:22,6.98,6.98,6.98,100.00,742632,40,20003,-76
2020-10-26 00:35:52,7.00,7.00,7.00,100.00,742927,39,20003,-76
2020-10-26 00:36:22,7.02,7.02,7.02,100.00,742896,40,20474,-76
2020-10-26 00:36:53,7.02,7.02,7.02,100.00,743055,40,20478,-76
2020-10-26 00:37:23,7.02,7.02,7.02,100.00,746700,39,20107,-77
2020-10-26 00:37:54,7.04,7.04,7.04,100.00,744927,39,20006,-77
2020-10-26 00:38:24,7.05,7.05,7.05,100.00,744761,39,19987,-76
2020-10-26 00:38:54,7.03,7.03,7.03,100.00,744807,39,20453,-77
2020-10-26 00:39:25,6.99,6.99,6.99,100.00,740839,40,20023,-76
2020-10-26 00:39:55,6.97,6.97,6.97,100.00,740953,40,20040,-76
2020-10-26 00:40:26,6.99,6.99,6.99,100.00,740820,40,20430,-77
2020-10-26 00:40:56,6.99,6.99,6.99,100.00,740484,40,20039,-77
2020-10-26 00:41:26,7.00,7.00,7.00,100.00,740701,40,20057,-76
2020-10-26 00:41:57,6.99,6.99,6.99,100.00,740604,40,19996,-76
2020-10-26 00:42:27,6.99,6.99,6.99,100.00,740627,40,20007,-76
2020-10-26 00:42:57,6.98,6.98,6.98,100.00,740926,40,20468,-77
2020-10-26 00:43:28,6.98,6.98,6.98,100.00,742884,40,20003,-77
2020-10-26 00:43:58,6.95,6.95,6.95,100.00,742906,39,20112,-77
2020-10-26 00:44:29,6.92,6.92,6.92,100.00,742971,40,20435,-76
2020-10-26 00:44:59,6.92,6.92,6.92,100.00,742594,40,19994,-76
2020-10-26 00:45:29,6.90,6.90,6.90,100.00,742723,40,20069,-77
2020-10-26 00:46:00,6.91,6.91,6.91,100.00,742639,40,20411,-77
2020-10-26 00:46:30,6.93,6.93,6.93,100.00,742698,40,19995,-77
2020-10-26 00:47:01,6.93,6.93,6.93,100.00,742999,39,20091,-77
2020-10-26 00:47:31,6.97,6.97,6.97,100.00,742886,40,20002,-77
2020-10-26 00:48:01,7.03,7.03,7.03,100.00,742716,39,20007,-77
2020-10-26 00:48:32,7.02,7.02,7.02,100.00,746820,39,20055,-75
2020-10-26 00:49:02,7.01,7.01,7.01,100.00,746945,39,20475,-76
2020-10-26 00:49:33,6.99,6.99,6.99,100.00,746892,39,19990,-77
2020-10-26 00:50:03,6.99,6.99,6.99,100.00,745841,39,20077,-76
2020-10-26 00:50:34,7.01,7.01,7.01,100.00,744750,39,20006,-76
2020-10-26 00:51:04,7.03,7.03,7.03,100.00,744866,39,19994,-76
2020-10-26 00:51:35,7.03,7.03,7.03,100.00,740998,40,19999,-76
2020-10-26 00:52:05,6.98,6.98,6.98,100.00,740554,40,20007,-76
2020-10-26 00:52:35,6.97,6.97,6.97,100.00,739613,40,20031,-76
2020-10-26 00:53:06,6.97,6.97,6.97,100.00,738566,40,20032,-77
2020-10-26 00:53:36,6.96,6.96,6.96,100.00,740823,40,19999,-77
2020-10-26 00:54:07,6.94,6.94,6.94,100.00,740527,40,20042,-77
2020-10-26 00:54:38,6.96,6.96,6.96,100.00,740649,40,20430,-77
2020-10-26 00:55:08,6.96,6.96,6.96,100.00,782754,32,20007,-77
2020-10-26 00:55:40,7.01,7.01,7.01,100.00,742706,40,20002,-77
2020-10-26 00:56:10,7.02,7.02,7.02,100.00,808083,32,20453,-77
2020-10-26 00:56:40,6.99,6.99,6.99,100.00,742737,40,19999,-77
2020-10-26 00:57:11,7.01,7.01,7.01,100.00,742873,39,19994,-76
2020-10-26 00:57:42,7.04,7.04,7.04,100.00,742990,40,20098,-77
2020-10-26 00:58:13,7.02,7.02,7.02,100.00,829226,32,19985,-76
2020-10-26 00:58:43,7.01,7.01,7.01,100.00,742993,39,19999,-77
2020-10-26 00:59:14,6.96,6.96,6.96,100.00,742840,39,19984,-76
2020-10-26 00:59:44,6.98,6.98,6.98,100.00,742976,40,20065,-77
2020-10-26 01:00:14,6.98,6.98,6.98,100.00,742601,40,19991,-75
2020-10-26 01:00:45,7.00,7.00,7.00,100.00,742982,40,20020,-77
2020-10-26 01:01:15,7.02,7.02,7.02,100.00,742959,40,20074,-77
2020-10-26 01:01:45,7.04,7.04,7.04,100.00,742828,40,19991,-77
2020-10-26 01:02:16,7.06,7.06,7.06,100.00,742858,39,19995,-77
2020-10-26 01:02:46,7.08,7.08,7.08,100.00,743002,40,20380,-78
2020-10-26 01:03:17,7.09,7.09,7.09,100.00,742834,40,20048,-77
2020-10-26 01:03:47,7.15,7.15,7.15,100.00,746882,39,20100,-77
2020-10-26 01:04:18,7.09,7.09,7.09,100.00,746801,39,19998,-77
2020-10-26 01:04:48,7.06,7.06,7.06,100.00,746725,39,20444,-78
2020-10-26 01:05:19,7.04,7.04,7.04,100.00,744606,39,20468,-77
2020-10-26 01:05:49,7.02,7.02,7.02,100.00,742118,40,19999,-77
2020-10-26 01:06:19,6.98,6.98,6.98,100.00,742561,40,19995,-77
2020-10-26 01:06:50,6.99,6.99,6.99,100.00,742585,40,20003,-76
2020-10-26 01:07:20,6.98,6.98,6.98,100.00,742470,40,20086,-76
2020-10-26 01:07:51,6.94,6.94,6.94,100.00,743092,39,20044,-76
2020-10-26 01:08:21,6.87,6.87,6.87,100.00,742929,39,20334,-76
2020-10-26 01:08:52,6.87,6.87,6.87,100.00,742870,39,20132,-77
2020-10-26 01:09:22,6.89,6.89,6.89,100.00,742901,39,20474,-76
2020-10-26 01:09:52,6.88,6.88,6.88,100.00,742711,40,19998,-76
2020-10-26 01:10:23,6.88,6.88,6.88,100.00,742608,40,20069,-76
2020-10-26 01:10:53,6.86,6.86,6.86,100.00,742651,40,20400,-77
2020-10-26 01:11:27,6.89,6.89,6.89,100.00,742765,40,20067,-76
2020-10-26 01:11:57,6.90,6.90,6.90,100.00,816336,32,20005,-77
2020-10-26 01:12:28,6.89,6.89,6.89,100.00,740313,40,20019,-77
2020-10-26 01:12:58,6.88,6.88,6.88,100.00,740388,40,19991,-77
2020-10-26 01:13:29,6.88,6.88,6.88,100.00,740548,40,19995,-76
2020-10-26 01:13:59,6.83,6.83,6.83,100.00,740952,40,20113,-77
2020-10-26 01:14:29,6.81,6.81,6.81,100.00,740819,40,20434,-77
2020-10-26 01:15:00,6.85,6.85,6.85,100.00,740764,40,19999,-76
2020-10-26 01:15:30,6.81,6.81,6.81,100.00,740798,40,20002,-77
2020-10-26 01:16:01,6.81,6.81,6.81,100.00,740919,40,19987,-77
2020-10-26 01:16:31,6.81,6.81,6.81,100.00,740779,40,19992,-77
2020-10-26 01:17:02,6.88,6.88,6.88,100.00,740808,40,20011,-76
2020-10-26 01:17:32,6.88,6.88,6.88,100.00,740806,40,19999,-77
2020-10-26 01:18:03,6.88,6.88,6.88,100.00,742150,40,20027,-77
2020-10-26 01:18:34,6.84,6.84,6.84,100.00,765141,32,19997,-77
2020-10-26 01:19:04,6.79,6.79,6.79,100.00,742865,40,19991,-77
2020-10-26 01:19:34,6.78,6.78,6.78,100.00,742931,40,20413,-77
2020-10-26 01:20:05,6.77,6.77,6.77,100.00,742844,40,19991,-77
2020-10-26 01:20:36,6.73,6.73,6.73,100.00,757539,32,20018,-77
2020-10-26 01:21:10,6.72,6.72,6.72,100.00,742801,40,20010,-77
2020-10-26 01:21:40,6.76,6.76,6.76,100.00,806700,32,19975,-77
2020-10-26 01:22:11,6.73,6.73,6.73,100.00,742893,40,19987,-77
2020-10-26 01:22:42,6.74,6.74,6.74,100.00,742881,40,20456,-77
2020-10-26 01:23:13,6.72,6.72,6.72,100.00,822584,32,19994,-76
2020-10-26 01:23:43,6.73,6.73,6.73,100.00,742913,40,20082,-77
2020-10-26 01:24:14,6.74,6.74,6.74,100.00,746843,39,20459,-77
2020-10-26 01:24:44,6.71,6.71,6.71,100.00,746842,39,20443,-77
2020-10-26 01:25:14,6.63,6.63,6.63,100.00,746719,39,19990,-77
2020-10-26 01:25:45,6.63,6.63,6.63,100.00,746759,39,20019,-76
2020-10-26 01:26:15,6.57,6.57,6.57,100.00,742931,40,20007,-77
2020-10-26 01:26:46,6.57,6.57,6.57,100.00,746714,39,19995,-76
2020-10-26 01:27:16,6.52,6.52,6.52,100.00,746715,39,20111,-77
2020-10-26 01:27:46,6.58,6.58,6.58,100.00,746846,39,20001,-77
2020-10-26 01:28:17,6.56,6.56,6.56,100.00,746603,39,20449,-76
2020-10-26 01:28:47,6.55,6.55,6.55,100.00,742734,39,20061,-77
2020-10-26 01:29:18,6.46,6.46,6.46,100.00,742773,40,20406,-77
2020-10-26 01:29:48,6.48,6.48,6.48,100.00,742250,40,19995,-76
2020-10-26 01:30:18,6.51,6.51,6.51,100.00,742594,40,20066,-76
2020-10-26 01:30:49,6.55,6.55,6.55,100.00,740513,40,20024,-77
2020-10-26 01:31:19,6.55,6.55,6.55,100.00,740574,40,20093,-77
2020-10-26 01:31:50,6.53,6.53,6.53,100.00,740463,40,20377,-76
2020-10-26 01:32:20,6.51,6.51,6.51,100.00,738496,40,20002,-77
2020-10-26 01:32:51,6.53,6.53,6.53,100.00,740518,40,20003,-76
2020-10-26 01:33:21,6.52,6.52,6.52,100.00,740459,40,20656,-77
2020-10-26 01:33:51,6.47,6.47,6.47,100.00,742552,40,20097,-77
2020-10-26 01:34:22,6.51,6.51,6.51,100.00,742923,39,20054,-76
2020-10-26 01:34:52,6.49,6.49,6.49,100.00,742561,40,19991,-76
2020-10-26 01:35:23,6.46,6.46,6.46,100.00,742875,40,20030,-76
2020-10-26 01:35:53,6.50,6.50,6.50,100.00,742673,40,19991,-76
2020-10-26 01:36:25,6.50,6.50,6.50,100.00,742843,40,20515,-77
2020-10-26 01:36:55,6.54,6.54,6.54,100.00,746720,32,19987,-77
2020-10-26 01:37:25,6.58,6.58,6.58,100.00,746584,39,20033,-76
2020-10-26 01:37:56,6.57,6.57,6.57,100.00,744621,39,20022,-77
2020-10-26 01:38:26,6.60,6.60,6.60,100.00,744727,39,20035,-77
2020-10-26 01:38:56,6.58,6.58,6.58,100.00,744682,39,20415,-77
2020-10-26 01:39:27,6.54,6.54,6.54,100.00,740851,40,19992,-76
2020-10-26 01:39:57,6.53,6.53,6.53,100.00,740712,40,19991,-76
2020-10-26 01:40:28,6.53,6.53,6.53,100.00,740765,40,20003,-77
2020-10-26 01:40:58,6.53,6.53,6.53,100.00,740774,40,19983,-77
2020-10-26 01:41:28,6.49,6.49,6.49,100.00,740785,40,20008,-77
2020-10-26 01:41:59,6.49,6.49,6.49,100.00,740706,40,20376,-77
2020-10-26 01:42:29,6.50,6.50,6.50,100.00,740728,40,20002,-77
2020-10-26 01:43:00,6.49,6.49,6.49,100.00,742504,40,20010,-77
2020-10-26 01:43:30,6.50,6.50,6.50,100.00,742632,40,20002,-77
2020-10-26 01:44:01,6.50,6.50,6.50,100.00,742374,40,20469,-76
2020-10-26 01:44:31,6.55,6.55,6.55,100.00,742558,40,19987,-77
2020-10-26 01:45:01,6.58,6.58,6.58,100.00,742598,40,19991,-77
2020-10-26 01:45:32,6.57,6.57,6.57,100.00,746853,39,19994,-77
2020-10-26 01:46:02,6.61,6.61,6.61,100.00,746738,39,19998,-75
2020-10-26 01:46:33,6.63,6.63,6.63,100.00,746774,39,20480,-77
2020-10-26 01:47:03,6.64,6.64,6.64,100.00,746608,39,19987,-76
2020-10-26 01:47:34,6.65,6.65,6.65,100.00,742935,39,20018,-76
2020-10-26 01:48:04,6.67,6.67,6.67,100.00,746732,39,20013,-77
2020-10-26 01:48:34,6.71,6.71,6.71,100.00,746758,39,19991,-76
2020-10-26 01:49:05,6.70,6.70,6.70,100.00,744507,39,20099,-76
2020-10-26 01:49:36,6.73,6.73,6.73,100.00,744694,39,20084,-76
2020-10-26 01:50:06,6.75,6.75,6.75,100.00,742480,40,20485,-76
2020-10-26 01:50:36,6.77,6.77,6.77,100.00,742291,40,20043,-75
2020-10-26 01:51:07,6.77,6.77,6.77,100.00,742610,40,20046,-76
2020-10-26 01:51:38,6.78,6.78,6.78,100.00,742597,40,19999,-76
2020-10-26 01:52:09,6.81,6.81,6.81,100.00,815031,32,19987,-77
2020-10-26 01:52:39,6.77,6.77,6.77,100.00,742766,40,20050,-76
2020-10-26 01:53:09,6.73,6.73,6.73,100.00,742856,40,20003,-77
2020-10-26 01:53:40,6.75,6.75,6.75,100.00,742905,40,20413,-76
2020-10-26 01:54:10,6.76,6.76,6.76,100.00,742849,40,19997,-77
2020-10-26 01:54:41,6.80,6.80,6.80,100.00,745826,39,20344,-77
2020-10-26 01:55:11,6.76,6.76,6.76,100.00,746721,39,20375,-76
2020-10-26 01:55:41,6.77,6.77,6.77,100.00,746801,39,19995,-77
2020-10-26 01:56:12,6.85,6.85,6.85,100.00,744629,39,19983,-76
2020-10-26 01:56:42,6.84,6.84,6.84,100.00,742496,39,20464,-76
2020-10-26 01:57:13,6.79,6.79,6.79,100.00,742457,40,20030,-77
2020-10-26 01:57:43,6.76,6.76,6.76,100.00,744713,39,19987,-77
2020-10-26 01:58:14,6.74,6.74,6.74,100.00,746795,39,19989,-76
2020-10-26 01:58:44,6.74,6.74,6.74,100.00,746719,39,20452,-77
2020-10-26 01:59:14,6.76,6.76,6.76,100.00,746707,39,19986,-76
2020-10-26 01:59:45,6.76,6.76,6.76,100.00,742817,40,19999,-76
2020-10-26 02:00:15,6.78,6.78,6.78,100.00,742486,40,20094,-77
2020-10-26 02:00:46,6.80,6.80,6.80,100.00,740415,40,20044,-78
2020-10-26 02:01:16,6.81,6.81,6.81,100.00,740430,40,20023,-76
2020-10-26 02:01:47,6.77,6.77,6.77,100.00,740562,40,20523,-75
2020-10-26 02:02:20,6.74,6.74,6.74,100.00,744663,39,20073,-77
2020-10-26 02:02:51,6.74,6.74,6.74,100.00,770187,32,20456,-76
2020-10-26 02:03:21,6.76,6.76,6.76,100.00,742791,39,20037,-77
2020-10-26 02:03:51,6.81,6.81,6.81,100.00,744340,39,19997,-76
2020-10-26 02:04:22,6.83,6.83,6.83,100.00,742410,40,20034,-76
2020-10-26 02:04:52,6.84,6.84,6.84,100.00,742575,39,19991,-77
2020-10-26 02:05:23,6.86,6.86,6.86,100.00,742780,40,19987,-76
2020-10-26 02:05:53,6.85,6.85,6.85,100.00,742595,40,20437,-77
2020-10-26 02:06:23,6.83,6.83,6.83,100.00,742582,40,20108,-76
2020-10-26 02:06:54,6.77,6.77,6.77,100.00,742446,40,20009,-76
2020-10-26 02:07:24,6.80,6.80,6.80,100.00,742437,40,19997,-77
2020-10-26 02:07:55,6.80,6.80,6.80,100.00,742589,40,20072,-76
2020-10-26 02:08:25,6.83,6.83,6.83,100.00,742614,40,19991,-77
2020-10-26 02:08:55,6.85,6.85,6.85,100.00,742461,40,20398,-76
2020-10-26 02:09:26,6.88,6.88,6.88,100.00,742758,39,20002,-77
2020-10-26 02:09:56,6.91,6.91,6.91,100.00,742833,39,20123,-76
2020-10-26 02:10:26,6.90,6.90,6.90,100.00,742842,39,20034,-77
2020-10-26 02:10:57,6.89,6.89,6.89,100.00,742784,39,20012,-77
2020-10-26 02:11:28,6.86,6.86,6.86,100.00,759479,32,19987,-77
2020-10-26 02:11:58,6.84,6.84,6.84,100.00,742325,40,20010,-77
2020-10-26 02:12:29,6.85,6.85,6.85,100.00,742540,40,20380,-77
2020-10-26 02:12:59,6.82,6.82,6.82,100.00,742374,40,20031,-77
2020-10-26 02:13:29,6.84,6.84,6.84,100.00,742521,40,20064,-77
2020-10-26 02:14:01,6.86,6.86,6.86,100.00,742534,40,20005,-77
2020-10-26 02:14:31,6.92,6.92,6.92,100.00,755788,32,19994,-78
2020-10-26 02:15:02,6.94,6.94,6.94,100.00,742494,40,20400,-77
2020-10-26 02:15:33,6.95,6.95,6.95,100.00,742646,39,19979,-77
2020-10-26 02:16:03,6.89,6.89,6.89,100.00,742721,40,20467,-76
2020-10-26 02:16:34,6.90,6.90,6.90,100.00,742860,40,20515,-77
2020-10-26 02:17:04,6.92,6.92,6.92,100.00,742716,40,19991,-77
2020-10-26 02:17:34,6.94,6.94,6.94,100.00,742706,40,20010,-77
2020-10-26 02:18:05,6.94,6.94,6.94,100.00,742860,40,20003,-76
2020-10-26 02:18:35,6.95,6.95,6.95,100.00,742545,40,19995,-77
2020-10-26 02:19:06,6.99,6.99,6.99,100.00,742778,40,20387,-77
2020-10-26 02:19:36,6.96,6.96,6.96,100.00,742800,39,20019,-76
2020-10-26 02:20:06,6.96,6.96,6.96,100.00,742691,40,20042,-77
2020-10-26 02:20:37,6.96,6.96,6.96,100.00,742741,40,20002,-77
2020-10-26 02:21:07,6.97,6.97,6.97,100.00,742861,40,20424,-77
2020-10-26 02:21:41,7.00,7.00,7.00,100.00,742566,40,20064,-76
2020-10-26 02:22:11,6.96,6.96,6.96,100.00,804734,32,19983,-76
2020-10-26 02:22:42,7.00,7.00,7.00,100.00,742507,40,19995,-76
2020-10-26 02:23:12,7.04,7.04,7.04,100.00,742234,40,20058,-76
2020-10-26 02:23:43,7.07,7.07,7.07,100.00,740412,40,20007,-76
2020-10-26 02:24:13,7.03,7.03,7.03,100.00,738470,40,19999,-77
2020-10-26 02:24:44,7.01,7.01,7.01,100.00,740420,40,19995,-76
2020-10-26 02:25:14,7.01,7.01,7.01,100.00,739980,40,20094,-77
2020-10-26 02:25:44,7.00,7.00,7.00,100.00,740493,40,20431,-76
2020-10-26 02:26:15,7.11,7.11,7.11,100.00,740394,40,19979,-77
2020-10-26 02:26:46,7.07,7.07,7.07,100.00,823431,32,20468,-75
2020-10-26 02:27:16,7.13,7.13,7.13,100.00,738165,40,19999,-76
2020-10-26 02:27:47,7.11,7.11,7.11,100.00,738375,40,20011,-77
2020-10-26 02:28:17,7.01,7.01,7.01,100.00,740491,40,20449,-76
2020-10-26 02:28:48,7.02,7.02,7.02,100.00,740430,40,19994,-76
2020-10-26 02:29:18,6.99,6.99,6.99,100.00,744609,39,20020,-77
2020-10-26 02:29:49,6.99,6.99,6.99,100.00,744590,39,19991,-76
2020-10-26 02:30:19,6.98,6.98,6.98,100.00,746523,39,20096,-77
2020-10-26 02:30:49,6.95,6.95,6.95,100.00,744560,39,20017,-77
2020-10-26 02:31:20,6.95,6.95,6.95,100.00,742535,40,20008,-77
2020-10-26 02:31:51,6.93,6.93,6.93,100.00,742336,40,20417,-75
2020-10-26 02:32:21,6.94,6.94,6.94,100.00,742483,40,19995,-77
2020-10-26 02:32:51,6.90,6.90,6.90,100.00,742813,39,20023,-77
2020-10-26 02:33:22,6.86,6.86,6.86,100.00,746585,39,20005,-77
2020-10-26 02:33:52,6.84,6.84,6.84,100.00,746738,39,19991,-77
2020-10-26 02:34:22,6.78,6.78,6.78,100.00,746734,39,20069,-77
2020-10-26 02:34:53,6.80,6.80,6.80,100.00,746402,39,20456,-77
2020-10-26 02:35:30,6.78,6.78,6.78,100.00,742785,39,20018,-79
2020-10-26 02:36:01,6.79,6.79,6.79,100.00,742722,40,20112,-76
2020-10-26 02:36:32,6.82,6.82,6.82,100.00,768311,32,19995,-77
2020-10-26 02:37:02,6.81,6.81,6.81,100.00,744482,39,20095,-76
2020-10-26 02:37:32,6.81,6.81,6.81,100.00,744576,39,20337,-76
2020-10-26 02:38:03,6.81,6.81,6.81,100.00,744585,39,19986,-76
2020-10-26 02:38:34,6.81,6.81,6.81,100.00,740724,40,19995,-77
2020-10-26 02:39:04,6.83,6.83,6.83,100.00,740338,40,19999,-77
2020-10-26 02:39:34,6.83,6.83,6.83,100.00,740549,40,20062,-77
2020-10-26 02:40:05,6.83,6.83,6.83,100.00,740454,40,20003,-76
2020-10-26 02:40:35,6.79,6.79,6.79,100.00,740306,40,19988,-77
2020-10-26 02:41:06,6.78,6.78,6.78,100.00,742488,40,19987,-78
2020-10-26 02:41:36,6.77,6.77,6.77,100.00,742628,40,19987,-77
2020-10-26 02:42:07,6.79,6.79,6.79,100.00,742459,40,20440,-77
2020-10-26 02:42:37,6.79,6.79,6.79,100.00,742314,40,19995,-77
2020-10-26 02:43:08,6.77,6.77,6.77,100.00,742734,40,20477,-76
2020-10-26 02:43:38,6.78,6.78,6.78,100.00,742468,40,19994,-76
2020-10-26 02:44:08,6.75,6.75,6.75,100.00,740477,40,20019,-76
2020-10-26 02:44:39,6.79,6.79,6.79,100.00,740410,40,20006,-76
2020-10-26 02:45:09,6.78,6.78,6.78,100.00,740284,40,20015,-76
2020-10-26 02:45:40,6.79,6.79,6.79,100.00,742460,40,20019,-77
2020-10-26 02:46:10,6.77,6.77,6.77,100.00,740772,40,20060,-77
2020-10-26 02:46:40,6.74,6.74,6.74,100.00,740646,40,20007,-76
2020-10-26 02:47:11,6.68,6.68,6.68,100.00,740548,40,19999,-77
2020-10-26 02:47:41,6.70,6.70,6.70,100.00,740756,40,20039,-76
2020-10-26 02:48:11,6.72,6.72,6.72,100.00,740793,40,20377,-76
2020-10-26 02:48:42,6.61,6.61,6.61,100.00,740575,40,19987,-76
2020-10-26 02:49:12,6.62,6.62,6.62,100.00,742495,40,19993,-76
2020-10-26 02:49:43,6.61,6.61,6.61,100.00,742550,40,20034,-76
2020-10-26 02:50:13,6.55,6.55,6.55,100.00,742399,40,19991,-76
2020-10-26 02:50:43,6.51,6.51,6.51,100.00,742461,40,19991,-77
2020-10-26 02:51:14,6.54,6.54,6.54,100.00,746685,39,20372,-77
2020-10-26 02:51:44,6.52,6.52,6.52,100.00,746744,39,20036,-76
2020-10-26 02:52:15,6.56,6.56,6.56,100.00,746848,39,20001,-76
2020-10-26 02:52:45,6.55,6.55,6.55,100.00,746595,39,20026,-75
2020-10-26 02:53:16,6.51,6.51,6.51,100.00,742555,39,20455,-77
2020-10-26 02:53:46,6.46,6.46,6.46,100.00,746700,39,19986,-77
2020-10-26 02:54:16,6.50,6.50,6.50,100.00,746757,39,20409,-76
2020-10-26 02:54:47,6.47,6.47,6.47,100.00,746677,39,20056,-76
2020-10-26 02:55:17,6.49,6.49,6.49,100.00,746517,39,20030,-76
2020-10-26 02:55:48,6.51,6.51,6.51,100.00,746590,39,20103,-77
2020-10-26 02:56:19,6.50,6.50,6.50,100.00,818921,32,19991,-77
2020-10-26 02:56:49,6.49,6.49,6.49,100.00,746691,39,20056,-77
2020-10-26 02:57:19,6.58,6.58,6.58,100.00,746392,39,20041,-77
2020-10-26 02:57:50,6.50,6.50,6.50,100.00,742605,40,20019,-76
2020-10-26 02:58:20,6.48,6.48,6.48,100.00,742362,40,20404,-77
2020-10-26 02:58:51,6.50,6.50,6.50,100.00,742532,40,20380,-77
2020-10-26 02:59:21,6.51,6.51,6.51,100.00,742435,40,20041,-77
2020-10-26 02:59:51,6.56,6.56,6.56,100.00,742706,39,19984,-77
2020-10-26 03:00:22,6.59,6.59,6.59,100.00,742612,40,19987,-77
2020-10-26 03:00:52,6.59,6.59,6.59,100.00,742784,40,20388,-77
2020-10-26 03:01:23,6.64,6.64,6.64,100.00,742656,40,20024,-77
2020-10-26 03:01:53,6.63,6.63,6.63,100.00,742602,40,20413,-75
2020-10-26 03:02:23,6.66,6.66,6.66,100.00,740413,40,19999,-77
2020-10-26 03:02:54,6.67,6.67,6.67,100.00,740436,40,20003,-77
2020-10-26 03:03:24,6.64,6.64,6.64,100.00,740249,40,20011,-77
2020-10-26 03:03:55,6.63,6.63,6.63,100.00,742378,40,20480,-76
2020-10-26 03:04:25,6.68,6.68,6.68,100.00,742776,39,20013,-76
2020-10-26 03:04:55,6.65,6.65,6.65,100.00,742760,40,20064,-77
2020-10-26 03:05:26,6.70,6.70,6.70,100.00,742670,40,20092,-76
2020-10-26 03:05:56,6.68,6.68,6.68,100.00,742608,40,20146,-76
2020-10-26 03:06:27,6.70,6.70,6.70,100.00,742745,40,20476,-76
2020-10-26 03:06:57,6.70,6.70,6.70,100.00,742812,40,20003,-76
2020-10-26 03:07:27,6.67,6.67,6.67,100.00,742474,40,19995,-77
2020-10-26 03:07:58,6.72,6.72,6.72,100.00,742835,40,19983,-75
2020-10-26 03:08:28,6.70,6.70,6.70,100.00,742775,39,20043,-76
2020-10-26 03:08:59,6.66,6.66,6.66,100.00,742870,39,19983,-76
2020-10-26 03:09:29,6.63,6.63,6.63,100.00,742663,39,20439,-78
2020-10-26 03:10:00,6.63,6.63,6.63,100.00,742882,40,20091,-76
2020-10-26 03:10:30,6.67,6.67,6.67,100.00,742758,39,20430,-77
2020-10-26 03:11:00,6.66,6.66,6.66,100.00,742446,40,20362,-76
2020-10-26 03:11:31,6.63,6.63,6.63,100.00,742461,40,20038,-76
2020-10-26 03:12:01,6.68,6.68,6.68,100.00,742645,40,20427,-77
2020-10-26 03:12:32,6.74,6.74,6.74,100.00,742566,40,19988,-77
2020-10-26 03:13:03,6.74,6.74,6.74,100.00,742683,39,20455,-76
2020-10-26 03:13:33,6.75,6.75,6.75,100.00,742726,39,19995,-77
2020-10-26 03:14:03,6.74,6.74,6.74,100.00,742860,39,19994,-77
2020-10-26 03:14:34,6.74,6.74,6.74,100.00,742525,40,19999,-77
2020-10-26 03:15:04,6.74,6.74,6.74,100.00,742157,40,20021,-78
2020-10-26 03:15:35,6.74,6.74,6.74,100.00,740366,40,20472,-78
2020-10-26 03:16:05,6.73,6.73,6.73,100.00,738366,40,20474,-76
2020-10-26 03:16:35,6.74,6.74,6.74,100.00,740442,40,20007,-77
2020-10-26 03:17:06,6.70,6.70,6.70,100.00,740300,40,20472,-76
2020-10-26 03:17:36,6.67,6.67,6.67,100.00,742508,40,20026,-78
2020-10-26 03:18:06,6.66,6.66,6.66,100.00,742557,39,20011,-78
2020-10-26 03:18:37,6.67,6.67,6.67,100.00,742695,40,20007,-76
2020-10-26 03:19:07,6.68,6.68,6.68,100.00,742774,40,20017,-78
2020-10-26 03:19:38,6.72,6.72,6.72,100.00,746554,39,20009,-76
2020-10-26 03:20:08,6.73,6.73,6.73,100.00,746560,39,20050,-77
2020-10-26 03:20:38,6.75,6.75,6.75,100.00,744523,39,19994,-76
2020-10-26 03:21:09,6.78,6.78,6.78,100.00,744530,39,20325,-76
2020-10-26 03:21:39,6.78,6.78,6.78,100.00,742481,40,20031,-76
2020-10-26 03:22:10,6.77,6.77,6.77,100.00,742473,40,20003,-77
2020-10-26 03:22:40,6.75,6.75,6.75,100.00,742771,39,20003,-77
2020-10-26 03:23:10,6.73,6.73,6.73,100.00,742440,40,19999,-76
2020-10-26 03:23:41,6.70,6.70,6.70,100.00,741034,40,19988,-77
2020-10-26 03:24:11,6.75,6.75,6.75,100.00,741043,40,20035,-77
2020-10-26 03:24:42,6.78,6.78,6.78,100.00,741080,40,19999,-76
2020-10-26 03:25:12,6.80,6.80,6.80,100.00,742736,40,19984,-76
2020-10-26 03:25:42,6.74,6.74,6.74,100.00,742964,40,20336,-76
2020-10-26 03:26:13,6.70,6.70,6.70,100.00,743103,40,19988,-76
2020-10-26 03:26:43,6.74,6.74,6.74,100.00,743166,40,20082,-76
2020-10-26 03:27:14,6.77,6.77,6.77,100.00,742959,40,20426,-77
2020-10-26 03:27:44,6.68,6.68,6.68,100.00,743129,40,20433,-77
2020-10-26 03:28:14,6.80,6.80,6.80,100.00,742999,39,20446,-76
2020-10-26 03:28:45,6.80,6.80,6.80,100.00,743147,40,20002,-77
2020-10-26 03:29:15,6.83,6.83,6.83,100.00,742932,40,19999,-77
2020-10-26 03:29:46,6.83,6.83,6.83,100.00,742879,40,20372,-77
2020-10-26 03:30:16,6.82,6.82,6.82,100.00,742833,40,20021,-76
2020-10-26 03:30:46,6.84,6.84,6.84,100.00,742703,40,19995,-77
2020-10-26 03:31:17,6.84,6.84,6.84,100.00,742834,40,20094,-77
2020-10-26 03:31:47,6.77,6.77,6.77,100.00,742885,40,20453,-77
2020-10-26 03:32:18,6.79,6.79,6.79,100.00,742756,40,19995,-77
2020-10-26 03:32:48,6.82,6.82,6.82,100.00,740771,40,19983,-76
2020-10-26 03:33:18,6.85,6.85,6.85,100.00,740619,40,20016,-77
2020-10-26 03:33:49,6.88,6.88,6.88,100.00,740669,40,19995,-77
2020-10-26 03:34:19,6.85,6.85,6.85,100.00,740798,40,20079,-77
2020-10-26 03:34:49,6.82,6.82,6.82,100.00,742628,40,19995,-78
2020-10-26 03:35:24,6.84,6.84,6.84,100.00,742912,39,19994,-76
2020-10-26 03:35:54,6.83,6.83,6.83,100.00,745430,39,20030,-77
2020-10-26 03:36:26,6.84,6.84,6.84,100.00,745922,39,20466,-77
2020-10-26 03:36:57,6.84,6.84,6.84,100.00,827461,32,20043,-76
2020-10-26 03:37:28,6.84,6.84,6.84,100.00,744296,39,20429,-76
2020-10-26 03:37:58,6.81,6.81,6.81,100.00,742843,40,19995,-76
2020-10-26 03:38:29,6.81,6.81,6.81,100.00,742844,40,20575,-77
2020-10-26 03:38:59,6.81,6.81,6.81,100.00,742803,40,20010,-76
2020-10-26 03:39:30,6.82,6.82,6.82,100.00,743113,39,19991,-77
2020-10-26 03:40:00,6.82,6.82,6.82,100.00,743113,39,20005,-77
2020-10-26 03:40:31,6.86,6.86,6.86,100.00,742863,40,20011,-76
2020-10-26 03:41:01,6.84,6.84,6.84,100.00,740622,40,20462,-77
2020-10-26 03:41:32,6.81,6.81,6.81,100.00,740719,40,19999,-76
2020-10-26 03:42:02,6.82,6.82,6.82,100.00,740742,40,20000,-77
2020-10-26 03:42:33,6.83,6.83,6.83,100.00,740805,40,19995,-77
2020-10-26 03:43:04,6.83,6.83,6.83,100.00,740964,40,20031,-77
2020-10-26 03:43:34,6.88,6.88,6.88,100.00,741016,40,20013,-76
2020-10-26 03:44:05,6.88,6.88,6.88,100.00,741042,40,19998,-77
2020-10-26 03:44:35,6.90,6.90,6.90,100.00,741076,40,19996,-77
2020-10-26 03:45:05,6.91,6.91,6.91,100.00,740884,40,20046,-77
2020-10-26 03:45:36,6.93,6.93,6.93,100.00,741054,40,20069,-76
2020-10-26 03:46:06,6.85,6.85,6.85,100.00,742808,40,19999,-76
2020-10-26 03:46:37,6.85,6.85,6.85,100.00,743197,40,20082,-77
2020-10-26 03:47:07,6.85,6.85,6.85,100.00,742876,40,20499,-77
2020-10-26 03:47:38,6.85,6.85,6.85,100.00,743116,40,19998,-77
2020-10-26 03:48:08,6.81,6.81,6.81,100.00,747062,39,20071,-75
2020-10-26 03:48:39,6.84,6.84,6.84,100.00,746936,39,20095,-77
2020-10-26 03:49:09,6.84,6.84,6.84,100.00,746909,39,20041,-77
2020-10-26 03:49:39,6.85,6.85,6.85,100.00,746888,39,19994,-77
2020-10-26 03:50:10,6.90,6.90,6.90,100.00,742954,39,20023,-77
2020-10-26 03:50:40,6.95,6.95,6.95,100.00,743178,40,20002,-76
2020-10-26 03:51:11,6.92,6.92,6.92,100.00,742957,39,19999,-77
2020-10-26 03:51:41,6.92,6.92,6.92,100.00,746994,39,20098,-77
2020-10-26 03:52:12,6.91,6.91,6.91,100.00,747069,39,20111,-77
2020-10-26 03:52:42,6.94,6.94,6.94,100.00,747155,39,20001,-76
2020-10-26 03:53:12,6.95,6.95,6.95,100.00,746522,39,20422,-77
2020-10-26 03:53:43,6.97,6.97,6.97,100.00,741115,40,20373,-77
2020-10-26 03:54:13,6.98,6.98,6.98,100.00,740996,40,20003,-77
2020-10-26 03:54:44,6.93,6.93,6.93,100.00,741005,40,20003,-77
2020-10-26 03:55:14,6.93,6.93,6.93,100.00,742140,40,20010,-77
2020-10-26 03:55:44,6.91,6.91,6.91,100.00,742780,40,20064,-75
2020-10-26 03:56:15,6.97,6.97,6.97,100.00,742865,40,20020,-77
2020-10-26 03:56:45,7.00,7.00,7.00,100.00,742811,40,19991,-77
2020-10-26 03:57:16,7.01,7.01,7.01,100.00,742895,39,20011,-78
2020-10-26 03:57:46,6.94,6.94,6.94,100.00,743178,40,19997,-77
2020-10-26 03:58:18,6.94,6.94,6.94,100.00,743096,40,20376,-77
2020-10-26 03:58:48,6.85,6.85,6.85,100.00,784061,32,20014,-78
2020-10-26 03:59:19,6.88,6.88,6.88,100.00,743011,40,20058,-77
2020-10-26 03:59:49,6.93,6.93,6.93,100.00,743122,40,20065,-77
2020-10-26 04:00:19,6.95,6.95,6.95,100.00,742911,40,20491,-78
2020-10-26 04:00:50,6.94,6.94,6.94,100.00,743086,40,20379,-76
2020-10-26 04:01:20,6.95,6.95,6.95,100.00,743034,40,20405,-77
2020-10-26 04:02:03,6.98,6.98,6.98,100.00,743002,39,20429,-76
2020-10-26 04:02:41,6.98,6.98,6.98,100.00,798462,32,20483,-76
2020-10-26 04:03:12,6.99,6.99,6.99,100.00,807814,32,20375,-78
2020-10-26 04:03:42,6.99,6.99,6.99,100.00,746832,39,20045,-75
2020-10-26 04:04:12,6.98,6.98,6.98,100.00,744225,39,19987,-77
2020-10-26 04:04:43,6.96,6.96,6.96,100.00,746972,39,19995,-78
2020-10-26 04:05:14,6.96,6.96,6.96,100.00,746898,39,20413,-77
2020-10-26 04:05:44,6.94,6.94,6.94,100.00,762247,32,20420,-77
2020-10-26 04:06:15,6.84,6.84,6.84,100.00,746611,39,19982,-76
2020-10-26 04:06:45,6.92,6.92,6.92,100.00,741014,40,20046,-78
2020-10-26 04:07:16,6.89,6.89,6.89,100.00,740803,40,20039,-76
2020-10-26 04:07:46,6.81,6.81,6.81,100.00,741759,40,20104,-77
2020-10-26 04:08:16,6.85,6.85,6.85,100.00,743086,40,19998,-76
2020-10-26 04:08:47,6.83,6.83,6.83,100.00,743103,40,20009,-76
2020-10-26 04:09:17,6.80,6.80,6.80,100.00,743055,40,20034,-76
2020-10-26 04:09:48,6.84,6.84,6.84,100.00,742967,40,20417,-77
2020-10-26 04:10:18,6.87,6.87,6.87,100.00,743015,40,20069,-76
2020-10-26 04:10:49,6.90,6.90,6.90,100.00,746983,39,19994,-78
2020-10-26 04:11:19,6.89,6.89,6.89,100.00,746951,39,20048,-76
2020-10-26 04:11:50,6.93,6.93,6.93,100.00,746885,39,20022,-76
2020-10-26 04:12:20,6.96,6.96,6.96,100.00,746897,39,20055,-77
2020-10-26 04:12:51,6.82,6.82,6.82,100.00,742964,40,20015,-76
2020-10-26 04:13:21,6.90,6.90,6.90,100.00,743040,40,20464,-76
2020-10-26 04:13:51,6.78,6.78,6.78,100.00,743059,40,20015,-76
2020-10-26 04:14:22,6.75,6.75,6.75,100.00,743063,40,19994,-77
2020-10-26 04:14:52,6.73,6.73,6.73,100.00,746908,39,20005,-77
2020-10-26 04:15:23,6.72,6.72,6.72,100.00,746953,39,20000,-76
2020-10-26 04:15:56,6.64,6.64,6.64,100.00,746958,39,20149,-77
2020-10-26 04:16:26,6.64,6.64,6.64,100.00,746330,39,20466,-76
2020-10-26 04:16:57,6.69,6.69,6.69,100.00,742916,40,20022,-77
2020-10-26 04:17:31,6.64,6.64,6.64,100.00,742906,40,19994,-76
2020-10-26 04:18:01,6.67,6.67,6.67,100.00,743096,40,20435,-76
2020-10-26 04:18:31,6.79,6.79,6.79,100.00,742903,40,19991,-76
2020-10-26 04:19:02,6.79,6.79,6.79,100.00,743114,40,20056,-76
2020-10-26 04:19:32,6.82,6.82,6.82,100.00,742997,40,19991,-77
2020-10-26 04:20:10,6.84,6.84,6.84,100.00,742886,40,20006,-76
2020-10-26 04:20:40,6.85,6.85,6.85,100.00,778672,32,20077,-76
2020-10-26 04:21:11,6.84,6.84,6.84,100.00,743024,40,20427,-76
2020-10-26 04:21:41,6.78,6.78,6.78,100.00,742958,40,19984,-77
2020-10-26 04:22:12,6.76,6.76,6.76,100.00,743079,40,20086,-77
2020-10-26 04:22:42,6.77,6.77,6.77,100.00,743011,40,19987,-77
2020-10-26 04:23:13,6.78,6.78,6.78,100.00,742424,40,19995,-78
2020-10-26 04:23:43,6.75,6.75,6.75,100.00,738596,40,20011,-77
2020-10-26 04:24:14,6.71,6.71,6.71,100.00,738636,40,19995,-77
2020-10-26 04:24:44,6.71,6.71,6.71,100.00,739099,40,20004,-77
2020-10-26 04:25:15,6.72,6.72,6.72,100.00,742659,40,20372,-76
2020-10-26 04:25:45,6.71,6.71,6.71,100.00,743010,40,20026,-76
2020-10-26 04:26:15,6.69,6.69,6.69,100.00,743019,40,19999,-76
2020-10-26 04:26:46,6.72,6.72,6.72,100.00,742953,40,20533,-77
2020-10-26 04:27:16,6.78,6.78,6.78,100.00,742855,40,20014,-79
2020-10-26 04:27:47,6.78,6.78,6.78,100.00,743005,40,19981,-76
2020-10-26 04:28:17,6.78,6.78,6.78,100.00,743046,40,20012,-76
2020-10-26 04:28:47,6.78,6.78,6.78,100.00,742971,40,20357,-77
2020-10-26 04:29:18,6.80,6.80,6.80,100.00,743029,40,19998,-77
2020-10-26 04:29:48,6.76,6.76,6.76,100.00,742807,40,20006,-77
2020-10-26 04:30:19,6.74,6.74,6.74,100.00,742685,40,19995,-77
2020-10-26 04:30:49,6.75,6.75,6.75,100.00,742388,40,19995,-77
2020-10-26 04:31:19,6.71,6.71,6.71,100.00,742687,40,20031,-77
2020-10-26 04:31:50,6.72,6.72,6.72,100.00,742757,40,19994,-77
2020-10-26 04:32:20,6.69,6.69,6.69,100.00,742904,39,20082,-76
2020-10-26 04:32:51,6.74,6.74,6.74,100.00,742958,40,20428,-76
2020-10-26 04:33:21,6.69,6.69,6.69,100.00,742976,40,19983,-77
2020-10-26 04:33:51,6.66,6.66,6.66,100.00,742835,40,20024,-77
2020-10-26 04:34:22,6.63,6.63,6.63,100.00,743080,40,20104,-77
2020-10-26 04:34:52,6.61,6.61,6.61,100.00,742545,40,20085,-76
2020-10-26 04:35:22,6.66,6.66,6.66,100.00,746812,39,20037,-76
2020-10-26 04:35:53,6.67,6.67,6.67,100.00,745959,39,20088,-77
2020-10-26 04:36:23,6.70,6.70,6.70,100.00,746113,39,19994,-76
2020-10-26 04:36:54,6.66,6.66,6.66,100.00,744698,39,19987,-77
2020-10-26 04:37:24,6.64,6.64,6.64,100.00,740830,40,19983,-76
2020-10-26 04:37:55,6.68,6.68,6.68,100.00,742274,40,19995,-77
2020-10-26 04:38:25,6.72,6.72,6.72,100.00,743059,40,20012,-76
2020-10-26 04:38:55,6.73,6.73,6.73,100.00,742923,40,20524,-77
2020-10-26 04:39:26,6.76,6.76,6.76,100.00,742848,39,19999,-77
2020-10-26 04:39:56,6.86,6.86,6.86,100.00,742997,40,20109,-76
2020-10-26 04:40:26,6.85,6.85,6.85,100.00,742970,40,20002,-76
2020-10-26 04:40:57,6.82,6.82,6.82,100.00,742979,40,19991,-75
2020-10-26 04:41:27,6.82,6.82,6.82,100.00,742927,40,19999,-76
2020-10-26 04:41:58,6.80,6.80,6.80,100.00,742983,40,19999,-77
2020-10-26 04:42:41,6.80,6.80,6.80,100.00,743083,40,19983,-78
2020-10-26 04:43:12,6.81,6.81,6.81,100.00,742735,40,20416,-76
2020-10-26 04:43:42,6.84,6.84,6.84,100.00,742961,40,19998,-77
2020-10-26 04:44:13,6.84,6.84,6.84,100.00,743034,40,20002,-77
2020-10-26 04:44:43,6.81,6.81,6.81,100.00,742998,40,20069,-77
2020-10-26 04:45:14,6.77,6.77,6.77,100.00,742936,40,20413,-76
2020-10-26 04:45:44,6.74,6.74,6.74,100.00,742613,40,19992,-77
2020-10-26 04:46:15,6.75,6.75,6.75,100.00,740699,40,19979,-77
2020-10-26 04:46:45,6.70,6.70,6.70,100.00,740642,40,19995,-76
2020-10-26 04:47:16,6.70,6.70,6.70,100.00,740506,40,20072,-76
2020-10-26 04:47:51,6.71,6.71,6.71,100.00,787139,32,20072,-77
2020-10-26 04:48:21,6.72,6.72,6.72,100.00,742735,40,19999,-75
2020-10-26 04:48:51,6.69,6.69,6.69,100.00,742625,40,20013,-77
2020-10-26 04:49:22,6.70,6.70,6.70,100.00,742690,40,20406,-76
2020-10-26 04:49:52,6.71,6.71,6.71,100.00,742630,40,19999,-76
2020-10-26 04:50:23,6.72,6.72,6.72,100.00,742987,39,19987,-76
2020-10-26 04:50:53,6.74,6.74,6.74,100.00,742949,40,19994,-78
2020-10-26 04:51:23,6.78,6.78,6.78,100.00,742974,40,20053,-77
2020-10-26 04:51:54,6.81,6.81,6.81,100.00,742881,40,19995,-76
2020-10-26 04:52:27,6.82,6.82,6.82,100.00,742586,40,20436,-76
2020-10-26 04:53:04,6.77,6.77,6.77,100.00,756407,32,20384,-79
2020-10-26 04:53:35,6.82,6.82,6.82,100.00,743234,39,19998,-76
2020-10-26 04:54:05,6.83,6.83,6.83,100.00,741139,40,20089,-78
2020-10-26 04:54:44,6.85,6.85,6.85,100.00,742726,40,19998,-77
2020-10-26 04:55:24,6.78,6.78,6.78,100.00,818895,32,19991,-76
2020-10-26 04:55:55,6.74,6.74,6.74,100.00,763593,32,19991,-77
2020-10-26 04:56:25,6.75,6.75,6.75,100.00,740718,40,19991,-76
2020-10-26 04:56:59,6.75,6.75,6.75,100.00,738567,40,19996,-78
2020-10-26 04:57:41,6.73,6.73,6.73,100.00,738780,40,19987,-78
2020-10-26 04:58:15,6.80,6.80,6.80,100.00,741750,40,20000,-76
2020-10-26 04:58:45,6.78,6.78,6.78,100.00,786914,32,20463,-76
2020-10-26 04:59:15,6.78,6.78,6.78,100.00,741894,40,20034,-77
2020-10-26 04:59:46,6.77,6.77,6.77,100.00,742625,40,20011,-76
2020-10-26 05:00:16,6.76,6.76,6.76,100.00,742293,40,20427,-77
2020-10-26 05:00:47,6.77,6.77,6.77,100.00,744828,39,20075,-77
2020-10-26 05:01:18,6.77,6.77,6.77,100.00,755308,32,20457,-77
2020-10-26 05:01:48,6.66,6.66,6.66,100.00,744715,39,19986,-77
2020-10-26 05:02:19,6.76,6.76,6.76,100.00,744702,39,19987,-77
2020-10-26 05:03:00,6.80,6.80,6.80,100.00,742808,40,20041,-76
2020-10-26 05:03:31,6.79,6.79,6.79,100.00,783261,32,19992,-77
2020-10-26 05:04:01,6.78,6.78,6.78,100.00,742621,40,19987,-76
2020-10-26 05:04:37,6.79,6.79,6.79,100.00,743044,40,20409,-77
2020-10-26 05:05:08,6.78,6.78,6.78,100.00,866338,32,20498,-77
2020-10-26 05:05:38,6.80,6.80,6.80,100.00,746644,39,20472,-77
2020-10-26 05:06:09,6.72,6.72,6.72,100.00,746136,39,20336,-78
2020-10-26 05:06:47,6.79,6.79,6.79,100.00,745092,39,20019,-77
2020-10-26 05:07:19,6.79,6.79,6.79,100.00,804139,32,20452,-76
2020-10-26 05:07:57,6.82,6.82,6.82,100.00,802085,32,19983,-76
2020-10-26 05:08:29,6.87,6.87,6.87,100.00,744665,39,20001,-78
2020-10-26 05:08:59,6.79,6.79,6.79,100.00,814112,32,19978,-77
2020-10-26 05:09:30,6.79,6.79,6.79,100.00,744711,39,19987,-76
2020-10-26 05:10:02,6.79,6.79,6.79,100.00,742458,40,19987,-76
2020-10-26 05:10:42,6.78,6.78,6.78,100.00,834983,32,20006,-76
2020-10-26 05:11:16,6.76,6.76,6.76,100.00,781991,32,19996,-76
2020-10-26 05:11:47,6.79,6.79,6.79,100.00,818757,32,19984,-78
2020-10-26 05:12:17,6.76,6.76,6.76,100.00,738546,40,20023,-77
2020-10-26 05:12:57,6.85,6.85,6.85,100.00,738538,40,19984,-77
2020-10-26 05:13:41,6.70,6.70,6.70,100.00,794562,32,19988,-77
2020-10-26 05:14:11,6.74,6.74,6.74,100.00,740185,40,19987,-77
2020-10-26 05:14:42,6.74,6.74,6.74,100.00,741376,40,20428,-75
2020-10-26 05:15:12,6.75,6.75,6.75,100.00,742707,40,20384,-77
2020-10-26 05:15:50,6.71,6.71,6.71,100.00,742696,40,20003,-76
2020-10-26 05:16:21,6.79,6.79,6.79,100.00,742619,39,20049,-77
2020-10-26 05:16:52,6.80,6.80,6.80,100.00,742987,39,19983,-78
2020-10-26 05:17:26,6.84,6.84,6.84,100.00,784025,32,20028,-77
2020-10-26 05:18:05,6.80,6.80,6.80,100.00,798753,32,20484,-78
2020-10-26 05:18:35,6.89,6.89,6.89,100.00,740601,40,20091,-76
2020-10-26 05:19:10,6.91,6.91,6.91,100.00,741368,40,19990,-76
2020-10-26 05:19:43,6.96,6.96,6.96,100.00,745149,32,19990,-77
2020-10-26 05:20:13,6.95,6.95,6.95,100.00,742551,40,19995,-76
2020-10-26 05:20:44,6.96,6.96,6.96,100.00,740518,40,20016,-77
2020-10-26 05:21:24,6.95,6.95,6.95,100.00,740569,40,19995,-77
2020-10-26 05:22:02,6.92,6.92,6.92,100.00,814918,32,20389,-77
2020-10-26 05:22:33,6.89,6.89,6.89,100.00,741830,40,19984,-76
2020-10-26 05:23:03,6.89,6.89,6.89,100.00,742663,40,20003,-78
2020-10-26 05:23:36,6.88,6.88,6.88,100.00,742751,40,19990,-76
2020-10-26 05:24:19,6.88,6.88,6.88,100.00,767726,32,20031,-77
2020-10-26 05:24:50,6.79,6.79,6.79,100.00,742581,40,20045,-77
2020-10-26 05:25:20,6.81,6.81,6.81,100.00,740423,40,20200,-76
2020-10-26 05:25:53,6.80,6.80,6.80,100.00,741475,40,20399,-76
2020-10-26 05:26:24,6.69,6.69,6.69,100.00,743704,32,19991,-78
2020-10-26 05:26:55,6.67,6.67,6.67,100.00,744869,39,20001,-77
2020-10-26 05:27:26,6.62,6.62,6.62,100.00,744563,39,20011,-75
2020-10-26 05:28:03,6.61,6.61,6.61,100.00,824447,32,20372,-76
2020-10-26 05:28:33,6.69,6.69,6.69,100.00,741867,40,19995,-76
2020-10-26 05:29:04,6.71,6.71,6.71,100.00,740572,40,20345,-76
2020-10-26 05:29:38,6.68,6.68,6.68,100.00,744713,39,20023,-77
2020-10-26 05:30:12,6.68,6.68,6.68,100.00,776943,32,20047,-77
2020-10-26 05:30:43,6.70,6.70,6.70,100.00,843306,32,20002,-75
2020-10-26 05:31:13,6.70,6.70,6.70,100.00,739912,40,20434,-76
2020-10-26 05:31:43,6.64,6.64,6.64,100.00,737481,40,20012,-75
2020-10-26 05:32:14,6.63,6.63,6.63,100.00,738299,40,20054,-76
2020-10-26 05:32:45,6.63,6.63,6.63,100.00,736363,40,20060,-77
2020-10-26 05:33:16,6.65,6.65,6.65,100.00,738430,40,20064,-77
2020-10-26 05:33:48,6.65,6.65,6.65,100.00,740226,40,20019,-78
2020-10-26 05:34:19,6.65,6.65,6.65,100.00,761433,32,19998,-77
2020-10-26 05:34:50,6.65,6.65,6.65,100.00,808377,32,20018,-77
2020-10-26 05:35:21,6.62,6.62,6.62,100.00,750211,32,19979,-78
2020-10-26 05:35:52,6.64,6.64,6.64,100.00,746502,39,19994,-80
2020-10-26 05:36:24,6.67,6.67,6.67,100.00,748370,32,19995,-76
2020-10-26 05:36:54,6.68,6.68,6.68,100.00,831284,32,20387,-77
2020-10-26 05:37:25,6.68,6.68,6.68,100.00,744486,39,20061,-76
2020-10-26 05:37:56,6.65,6.65,6.65,100.00,744663,39,20026,-76
2020-10-26 05:38:26,6.65,6.65,6.65,100.00,744557,39,19983,-77
2020-10-26 05:38:57,6.71,6.71,6.71,100.00,742597,40,20049,-79
2020-10-26 05:39:27,6.71,6.71,6.71,100.00,742571,40,20042,-75
2020-10-26 05:39:58,6.70,6.70,6.70,100.00,745280,39,19993,-75
2020-10-26 05:40:28,6.69,6.69,6.69,100.00,745155,39,19990,-78
2020-10-26 05:40:59,6.68,6.68,6.68,100.00,744564,39,19995,-76
2020-10-26 05:41:29,6.71,6.71,6.71,100.00,742401,40,20016,-76
2020-10-26 05:41:59,6.69,6.69,6.69,100.00,740400,40,20006,-76
2020-10-26 05:42:30,6.68,6.68,6.68,100.00,741337,40,19983,-77
2020-10-26 05:43:00,6.63,6.63,6.63,100.00,740507,40,19983,-79
2020-10-26 05:43:31,6.62,6.62,6.62,100.00,740244,40,20003,-76
2020-10-26 05:44:01,6.63,6.63,6.63,100.00,738153,40,20015,-76
2020-10-26 05:44:31,6.62,6.62,6.62,100.00,738421,40,20161,-77
2020-10-26 05:45:06,6.63,6.63,6.63,100.00,740416,40,20448,-75
2020-10-26 05:45:36,6.63,6.63,6.63,100.00,740732,40,19983,-74
2020-10-26 05:46:07,6.62,6.62,6.62,100.00,742482,40,19987,-76
2020-10-26 05:46:37,6.61,6.61,6.61,100.00,746003,32,19999,-77
2020-10-26 05:47:10,6.62,6.62,6.62,100.00,742280,40,19999,-77
2020-10-26 05:47:42,6.53,6.53,6.53,100.00,748078,32,19990,-78
2020-10-26 05:48:12,6.57,6.57,6.57,100.00,791996,32,20096,-77
2020-10-26 05:48:43,6.59,6.59,6.59,100.00,742621,40,19991,-76
2020-10-26 05:49:13,6.60,6.60,6.60,100.00,738365,40,20528,-77
2020-10-26 05:49:47,6.63,6.63,6.63,100.00,738357,40,19988,-78
2020-10-26 05:50:17,6.64,6.64,6.64,100.00,769972,32,19999,-78
2020-10-26 05:51:07,6.65,6.65,6.65,100.00,736855,40,19996,-78
2020-10-26 05:51:41,6.62,6.62,6.62,100.00,740680,40,20467,-78
2020-10-26 05:52:11,6.67,6.67,6.67,100.00,806677,32,19994,-76
2020-10-26 05:52:42,6.71,6.71,6.71,100.00,742650,39,20097,-76
2020-10-26 05:53:12,6.73,6.73,6.73,100.00,742698,39,20077,-77
2020-10-26 05:53:45,6.77,6.77,6.77,100.00,742540,40,20006,-76
2020-10-26 05:54:16,6.75,6.75,6.75,100.00,788083,32,20020,-75
2020-10-26 05:54:46,6.76,6.76,6.76,100.00,740758,40,20000,-76
2020-10-26 05:55:17,6.75,6.75,6.75,100.00,744571,39,20081,-77
2020-10-26 05:55:47,6.76,6.76,6.76,100.00,744695,39,19990,-76
2020-10-26 05:56:33,6.78,6.78,6.78,100.00,744932,39,20111,-77
2020-10-26 05:57:04,6.75,6.75,6.75,100.00,744580,39,19987,-76
2020-10-26 05:57:35,6.72,6.72,6.72,100.00,746765,39,19990,-75
2020-10-26 05:58:06,6.73,6.73,6.73,100.00,833856,32,19994,-77
2020-10-26 05:58:36,6.77,6.77,6.77,100.00,746708,39,20053,-77
2020-10-26 05:59:22,6.76,6.76,6.76,100.00,746584,39,20019,-77
2020-10-26 05:59:52,6.68,6.68,6.68,100.00,799594,32,20325,-76
2020-10-26 06:00:23,6.65,6.65,6.65,100.00,742372,40,19995,-77
2020-10-26 06:00:53,6.66,6.66,6.66,100.00,742543,40,19998,-76
2020-10-26 06:01:41,6.68,6.68,6.68,100.00,742515,40,19991,-76
2020-10-26 06:02:11,6.72,6.72,6.72,100.00,809457,32,19986,-75
2020-10-26 06:02:42,6.73,6.73,6.73,100.00,746670,39,20018,-76
2020-10-26 06:03:19,6.76,6.76,6.76,100.00,744616,39,19994,-76
2020-10-26 06:03:49,6.75,6.75,6.75,100.00,741979,40,19991,-76
2020-10-26 06:04:20,6.75,6.75,6.75,100.00,740370,40,19988,-76
2020-10-26 06:05:01,6.77,6.77,6.77,100.00,742808,32,20014,-77
2020-10-26 06:05:32,6.79,6.79,6.79,100.00,781803,32,20031,-76
2020-10-26 06:06:13,6.78,6.78,6.78,100.00,843408,32,19975,-76
2020-10-26 06:07:02,6.74,6.74,6.74,100.00,743910,39,20388,-77
2020-10-26 06:07:32,6.77,6.77,6.77,100.00,745867,32,20376,-76
2020-10-26 06:08:05,6.75,6.75,6.75,100.00,740573,40,20011,-75
2020-10-26 06:08:36,6.77,6.77,6.77,100.00,747549,32,20011,-76
2020-10-26 06:09:18,6.73,6.73,6.73,100.00,742811,40,19987,-77
2020-10-26 06:09:48,6.73,6.73,6.73,100.00,746689,39,20422,-77
2020-10-26 06:10:20,6.61,6.61,6.61,100.00,744350,39,19994,-76
2020-10-26 06:10:51,6.67,6.67,6.67,100.00,757050,32,19982,-76
2020-10-26 06:11:21,6.59,6.59,6.59,100.00,789156,32,20106,-77
2020-10-26 06:12:24,6.59,6.59,6.59,100.00,742511,40,19999,-76
2020-10-26 06:13:13,6.58,6.58,6.58,100.00,789626,32,19995,-76
2020-10-26 06:13:43,6.61,6.61,6.61,100.00,837464,32,20408,-77
2020-10-26 06:14:23,6.68,6.68,6.68,100.00,742294,40,20515,-76
2020-10-26 06:14:53,6.66,6.66,6.66,100.00,744508,39,19987,-77
2020-10-26 06:15:23,6.60,6.60,6.60,100.00,744660,39,20016,-76
2020-10-26 06:15:55,6.66,6.66,6.66,100.00,745253,39,19987,-75
2020-10-26 06:16:26,6.67,6.67,6.67,100.00,774610,32,19994,-77
2020-10-26 06:17:16,6.69,6.69,6.69,100.00,742513,40,20006,-77
2020-10-26 06:17:46,6.64,6.64,6.64,100.00,822561,32,19983,-77
2020-10-26 06:18:19,6.65,6.65,6.65,100.00,741843,40,20130,-76
2020-10-26 06:18:50,6.70,6.70,6.70,100.00,761430,32,19983,-78
2020-10-26 06:19:20,6.71,6.71,6.71,100.00,742415,40,20010,-76
2020-10-26 06:20:11,6.74,6.74,6.74,100.00,742838,39,20049,-77
2020-10-26 06:20:41,6.72,6.72,6.72,100.00,760321,32,20007,-77
2020-10-26 06:21:14,6.74,6.74,6.74,100.00,742329,40,19995,-76
2020-10-26 06:21:57,6.77,6.77,6.77,100.00,832355,32,20555,-76
2020-10-26 06:22:27,6.74,6.74,6.74,100.00,776947,32,19991,-75
2020-10-26 06:23:02,6.77,6.77,6.77,100.00,739368,40,20107,-76
2020-10-26 06:23:50,6.81,6.81,6.81,100.00,776399,32,20069,-78
2020-10-26 06:24:20,6.85,6.85,6.85,100.00,761500,32,19993,-76
2020-10-26 06:25:04,6.85,6.85,6.85,100.00,743223,40,20442,-76
2020-10-26 06:25:35,6.88,6.88,6.88,100.00,769011,32,20010,-76
2020-10-26 06:26:06,6.91,6.91,6.91,100.00,742741,40,20398,-76
2020-10-26 06:26:39,6.93,6.93,6.93,100.00,742761,40,20064,-75
2020-10-26 06:27:09,6.93,6.93,6.93,100.00,813470,32,20421,-75
2020-10-26 06:28:00,6.92,6.92,6.92,100.00,742705,40,19995,-78
2020-10-26 06:28:30,6.72,6.72,6.72,100.00,742356,32,20023,-77
2020-10-26 06:29:00,6.70,6.70,6.70,100.00,744545,39,19998,-75
2020-10-26 06:29:31,6.76,6.76,6.76,100.00,744518,39,20018,-76
2020-10-26 06:30:01,6.62,6.62,6.62,100.00,742603,39,20002,-75
2020-10-26 06:30:33,6.57,6.57,6.57,100.00,744178,39,20461,-75
2020-10-26 06:31:03,6.56,6.56,6.56,100.00,838562,32,19987,-77
2020-10-26 06:31:34,6.69,6.69,6.69,100.00,742422,40,20322,-75
2020-10-26 06:32:05,6.71,6.71,6.71,100.00,780807,32,20467,-75
2020-10-26 06:32:43,6.76,6.76,6.76,100.00,770153,32,20363,-75
2020-10-26 06:33:14,6.79,6.79,6.79,100.00,838565,32,20358,-78
2020-10-26 06:33:48,6.72,6.72,6.72,100.00,740378,40,20078,-78
2020-10-26 06:34:19,6.66,6.66,6.66,100.00,811951,32,20038,-78
2020-10-26 06:34:49,6.55,6.55,6.55,100.00,738519,40,20053,-77
2020-10-26 06:35:30,6.59,6.59,6.59,100.00,740746,40,20448,-78
2020-10-26 06:36:00,6.67,6.67,6.67,100.00,852143,32,20038,-77
2020-10-26 06:36:30,6.61,6.61,6.61,100.00,742706,40,20002,-78
2020-10-26 06:37:01,6.66,6.66,6.66,100.00,742810,40,19991,-76
2020-10-26 06:37:40,6.62,6.62,6.62,100.00,742639,40,20003,-78
2020-10-26 06:38:10,6.62,6.62,6.62,100.00,808334,32,19980,-76
2020-10-26 06:38:41,6.59,6.59,6.59,100.00,742717,40,19991,-76
2020-10-26 06:39:15,6.58,6.58,6.58,100.00,742803,40,19992,-78
2020-10-26 06:39:46,6.65,6.65,6.65,100.00,742742,40,19998,-77
2020-10-26 06:40:16,6.68,6.68,6.68,100.00,746614,39,19986,-78
2020-10-26 06:40:47,6.69,6.69,6.69,100.00,744405,39,20550,-77
2020-10-26 06:41:17,6.75,6.75,6.75,100.00,744584,39,19987,-78
2020-10-26 06:41:56,6.79,6.79,6.79,100.00,744512,39,19991,-78
2020-10-26 06:42:26,6.84,6.84,6.84,100.00,821507,32,19983,-78
2020-10-26 06:43:09,6.79,6.79,6.79,100.00,742812,39,20011,-78
2020-10-26 06:43:39,6.88,6.88,6.88,100.00,749286,32,19991,-77
2020-10-26 06:44:10,6.89,6.89,6.89,100.00,746738,39,20002,-77
2020-10-26 06:44:40,6.87,6.87,6.87,100.00,746666,39,20057,-77
2020-10-26 06:45:22,6.86,6.86,6.86,100.00,746638,39,20003,-79
2020-10-26 06:45:52,6.84,6.84,6.84,100.00,745207,39,19991,-77
2020-10-26 06:46:22,6.88,6.88,6.88,100.00,742653,40,20436,-76
2020-10-26 06:46:53,6.84,6.84,6.84,100.00,742811,40,20023,-77
2020-10-26 06:47:23,6.85,6.85,6.85,100.00,742591,40,20018,-76
2020-10-26 06:47:54,6.91,6.91,6.91,100.00,746701,39,20006,-78
2020-10-26 06:48:24,6.79,6.79,6.79,100.00,745209,39,20141,-78
2020-10-26 06:48:54,6.82,6.82,6.82,100.00,744595,39,19998,-76
2020-10-26 06:49:26,6.82,6.82,6.82,100.00,742521,40,19998,-79
2020-10-26 06:49:59,6.90,6.90,6.90,100.00,823002,32,20003,-76
2020-10-26 06:50:29,6.86,6.86,6.86,100.00,819770,32,20023,-77
2020-10-26 06:51:00,6.88,6.88,6.88,100.00,740478,40,20467,-77
2020-10-26 06:51:30,6.88,6.88,6.88,100.00,744519,39,20365,-78
2020-10-26 06:52:00,6.89,6.89,6.89,100.00,744607,39,20026,-78
2020-10-26 06:52:31,6.86,6.86,6.86,100.00,744473,39,20057,-77
2020-10-26 06:53:01,6.75,6.75,6.75,100.00,744568,39,20047,-77
2020-10-26 06:53:42,6.74,6.74,6.74,100.00,740695,40,20053,-78
2020-10-26 06:54:15,6.75,6.75,6.75,100.00,796042,32,19988,-78
2020-10-26 06:54:51,6.72,6.72,6.72,100.00,758705,32,20046,-79
2020-10-26 06:55:35,6.74,6.74,6.74,100.00,805364,32,20021,-78
2020-10-26 06:56:05,6.77,6.77,6.77,100.00,742521,40,19984,-78
2020-10-26 06:56:35,6.79,6.79,6.79,100.00,740219,40,20003,-78
2020-10-26 06:57:06,6.84,6.84,6.84,100.00,739216,40,19996,-78
2020-10-26 06:57:44,6.89,6.89,6.89,100.00,738319,40,20003,-77
2020-10-26 06:58:24,6.88,6.88,6.88,100.00,787922,32,19987,-77
2020-10-26 06:58:55,6.85,6.85,6.85,100.00,744887,39,20361,-79
2020-10-26 06:59:25,6.93,6.93,6.93,100.00,742881,40,20012,-77
2020-10-26 06:59:56,6.92,6.92,6.92,100.00,740838,40,19988,-77
2020-10-26 07:00:26,6.91,6.91,6.91,100.00,738574,40,20030,-77
2020-10-26 07:00:57,6.96,6.96,6.96,100.00,736599,40,20378,-78
2020-10-26 07:01:27,6.75,6.75,6.75,100.00,738672,40,19984,-77
2020-10-26 07:02:04,6.80,6.80,6.80,100.00,738711,40,20020,-77
2020-10-26 07:02:35,6.77,6.77,6.77,100.00,805608,32,20002,-77
2020-10-26 07:03:06,6.81,6.81,6.81,100.00,740731,40,19999,-78
2020-10-26 07:03:40,6.88,6.88,6.88,100.00,761674,32,19991,-77
2020-10-26 07:04:11,6.91,6.91,6.91,100.00,808567,32,19983,-77
2020-10-26 07:04:42,6.94,6.94,6.94,100.00,782050,32,20007,-77
2020-10-26 07:05:12,7.00,7.00,7.00,100.00,740640,40,19992,-76
2020-10-26 07:05:42,6.90,6.90,6.90,100.00,740755,40,19995,-77
2020-10-26 07:06:13,6.95,6.95,6.95,100.00,740745,40,20061,-77
2020-10-26 07:06:43,6.98,6.98,6.98,100.00,740855,40,20104,-77
2020-10-26 07:07:14,6.94,6.94,6.94,100.00,740511,40,20072,-78
2020-10-26 07:07:54,6.88,6.88,6.88,100.00,740810,40,20002,-77
2020-10-26 07:08:34,6.82,6.82,6.82,100.00,790174,32,19991,-77
2020-10-26 07:09:05,6.85,6.85,6.85,100.00,740922,40,20061,-77
2020-10-26 07:09:36,6.92,6.92,6.92,100.00,741029,40,20448,-77
2020-10-26 07:10:06,6.94,6.94,6.94,100.00,822989,32,20379,-76
2020-10-26 07:10:37,6.91,6.91,6.91,100.00,744801,39,19990,-77
2020-10-26 07:11:08,6.83,6.83,6.83,100.00,744895,39,19990,-78
2020-10-26 07:11:39,6.81,6.81,6.81,100.00,756123,32,20071,-76
2020-10-26 07:12:10,6.84,6.84,6.84,100.00,744776,39,20490,-77
2020-10-26 07:12:40,6.81,6.81,6.81,100.00,747850,32,20468,-78
2020-10-26 07:13:11,6.92,6.92,6.92,100.00,741048,40,19991,-77
2020-10-26 07:13:42,6.90,6.90,6.90,100.00,744879,39,19998,-77
2020-10-26 07:14:13,6.85,6.85,6.85,100.00,843520,32,20019,-78
2020-10-26 07:14:43,6.89,6.89,6.89,100.00,744875,39,20447,-77
2020-10-26 07:15:14,6.89,6.89,6.89,100.00,744673,39,20022,-77
2020-10-26 07:15:44,6.91,6.91,6.91,100.00,741015,40,20422,-78
2020-10-26 07:16:15,6.91,6.91,6.91,100.00,744841,39,19998,-78
2020-10-26 07:16:45,6.80,6.80,6.80,100.00,790801,32,20002,-78
2020-10-26 07:17:16,6.77,6.77,6.77,100.00,744764,39,20009,-78
2020-10-26 07:17:46,6.80,6.80,6.80,100.00,744813,39,20013,-78
2020-10-26 07:18:16,6.88,6.88,6.88,100.00,741735,40,19995,-78
2020-10-26 07:18:47,6.88,6.88,6.88,100.00,743040,40,20010,-77
2020-10-26 07:19:20,6.91,6.91,6.91,100.00,742973,40,19994,-76
2020-10-26 07:19:50,6.84,6.84,6.84,100.00,810346,32,20474,-77
2020-10-26 07:20:20,6.93,6.93,6.93,100.00,743039,40,20084,-74
2020-10-26 07:20:51,6.85,6.85,6.85,100.00,746930,39,20003,-75
2020-10-26 07:21:21,6.89,6.89,6.89,100.00,746952,39,19989,-77
2020-10-26 07:21:51,6.96,6.96,6.96,100.00,744844,39,19991,-78
2020-10-26 07:22:22,6.89,6.89,6.89,100.00,743013,40,20002,-75
2020-10-26 07:22:53,7.01,7.01,7.01,100.00,740995,40,20020,-75
2020-10-26 07:23:23,6.96,6.96,6.96,100.00,740846,40,20434,-77
2020-10-26 07:23:53,7.01,7.01,7.01,100.00,742745,40,19983,-75
2020-10-26 07:24:24,7.07,7.07,7.07,100.00,743071,40,20472,-78
2020-10-26 07:24:54,7.10,7.10,7.10,100.00,740768,40,20409,-77
2020-10-26 07:25:25,7.15,7.15,7.15,100.00,741016,40,20003,-76
2020-10-26 07:25:55,7.14,7.14,7.14,100.00,740841,40,19987,-75
2020-10-26 07:26:26,7.19,7.19,7.19,100.00,742769,40,20002,-77
2020-10-26 07:26:56,7.19,7.19,7.19,100.00,743074,39,19991,-77
2020-10-26 07:27:27,7.21,7.21,7.21,100.00,743054,40,20375,-77
2020-10-26 07:27:57,7.27,7.27,7.27,100.00,743028,40,19990,-78
2020-10-26 07:28:27,7.26,7.26,7.26,100.00,743089,40,20003,-75
2020-10-26 07:28:58,7.21,7.21,7.21,100.00,746951,39,20052,-78
2020-10-26 07:29:32,7.20,7.20,7.20,100.00,747001,39,20436,-77
2020-10-26 07:30:18,7.33,7.33,7.33,100.00,847927,32,20395,-75
2020-10-26 07:31:07,7.26,7.26,7.26,100.00,798553,32,19983,-75
2020-10-26 07:31:37,7.28,7.28,7.28,100.00,743115,40,20000,-76
2020-10-26 07:32:08,7.18,7.18,7.18,100.00,743023,40,20002,-76
2020-10-26 07:32:38,7.25,7.25,7.25,100.00,743124,40,19991,-76
2020-10-26 07:33:09,7.32,7.32,7.32,100.00,743077,40,19995,-75
2020-10-26 07:33:40,7.40,7.40,7.40,100.00,749677,32,19994,-76
2020-10-26 07:34:11,7.44,7.44,7.44,100.00,806271,32,20534,-77
2020-10-26 07:34:41,7.41,7.41,7.41,100.00,742758,40,19995,-76
2020-10-26 07:35:12,7.46,7.46,7.46,100.00,742709,40,19991,-77
2020-10-26 07:35:43,7.47,7.47,7.47,100.00,742812,40,20007,-77
2020-10-26 07:36:13,7.50,7.50,7.50,100.00,797114,32,19983,-76
2020-10-26 07:36:43,7.58,7.58,7.58,100.00,743059,40,19988,-76
2020-10-26 07:37:14,7.65,7.65,7.65,100.00,742938,40,20037,-76
2020-10-26 07:37:45,7.68,7.68,7.68,100.00,743185,40,19983,-76
2020-10-26 07:38:16,7.73,7.73,7.73,100.00,746943,39,19987,-76
2020-10-26 07:38:47,7.77,7.77,7.77,100.00,827156,32,19979,-76
2020-10-26 07:39:18,7.79,7.79,7.79,100.00,747105,39,20416,-76
2020-10-26 07:39:48,7.81,7.81,7.81,100.00,821868,32,19986,-75
2020-10-26 07:40:19,7.82,7.82,7.82,100.00,743011,40,20002,-75
2020-10-26 07:40:50,7.86,7.86,7.86,100.00,742971,40,20366,-75
2020-10-26 07:41:20,7.74,7.74,7.74,100.00,746939,39,20005,-76
2020-10-26 07:41:50,7.75,7.75,7.75,100.00,747000,39,19983,-76
2020-10-26 07:42:21,7.77,7.77,7.77,100.00,746902,39,19994,-76
2020-10-26 07:42:51,7.81,7.81,7.81,100.00,746946,39,20053,-76
2020-10-26 07:43:21,7.80,7.80,7.80,100.00,743106,39,20413,-76
2020-10-26 07:43:52,7.85,7.85,7.85,100.00,743068,40,19987,-76
2020-10-26 07:44:23,7.78,7.78,7.78,100.00,743042,40,20002,-76
2020-10-26 07:44:56,7.70,7.70,7.70,100.00,742979,40,19983,-76
2020-10-26 07:45:26,7.63,7.63,7.63,100.00,743107,40,20002,-76
2020-10-26 07:45:57,7.75,7.75,7.75,100.00,742789,40,20374,-76
2020-10-26 07:46:27,7.76,7.76,7.76,100.00,742654,40,20069,-76
2020-10-26 07:46:57,7.82,7.82,7.82,100.00,742733,40,20467,-76
2020-10-26 07:47:28,7.82,7.82,7.82,100.00,742611,40,20006,-77
2020-10-26 07:47:58,7.81,7.81,7.81,100.00,743112,39,19992,-76
2020-10-26 07:48:29,7.81,7.81,7.81,100.00,743004,40,20417,-77
2020-10-26 07:48:59,7.78,7.78,7.78,100.00,742994,40,20399,-76
2020-10-26 07:49:30,7.86,7.86,7.86,100.00,742975,40,20023,-76
2020-10-26 07:50:00,7.71,7.71,7.71,100.00,742946,40,19987,-76
2020-10-26 07:50:31,7.76,7.76,7.76,100.00,742778,40,19983,-76
2020-10-26 07:51:01,7.81,7.81,7.81,100.00,744785,39,20041,-76
2020-10-26 07:51:31,7.72,7.72,7.72,100.00,742725,39,20139,-76
2020-10-26 07:52:02,7.74,7.74,7.74,100.00,744892,39,19994,-75
2020-10-26 07:52:32,7.66,7.66,7.66,100.00,744842,39,20019,-76
2020-10-26 07:53:03,7.67,7.67,7.67,100.00,742682,40,20003,-76
2020-10-26 07:53:34,7.64,7.64,7.64,100.00,779878,32,19983,-76
2020-10-26 07:54:04,7.60,7.60,7.60,100.00,746993,39,19994,-76
2020-10-26 07:54:35,7.68,7.68,7.68,100.00,744870,39,20085,-75
2020-10-26 07:55:05,7.74,7.74,7.74,100.00,744691,39,20100,-75
2020-10-26 07:55:35,7.78,7.78,7.78,100.00,740681,40,20010,-75
2020-10-26 07:56:06,7.78,7.78,7.78,100.00,740713,40,20003,-76
2020-10-26 07:56:36,7.78,7.78,7.78,100.00,742813,40,19997,-76
2020-10-26 07:57:07,7.68,7.68,7.68,100.00,742462,40,20002,-76
2020-10-26 07:57:37,7.60,7.60,7.60,100.00,742765,40,20003,-77
2020-10-26 07:58:07,7.72,7.72,7.72,100.00,742763,40,19987,-76
2020-10-26 07:58:38,7.74,7.74,7.74,100.00,742814,40,20464,-76
2020-10-26 07:59:08,7.79,7.79,7.79,100.00,742935,40,19987,-76
2020-10-26 07:59:39,7.86,7.86,7.86,100.00,743008,40,19991,-76
2020-10-26 08:00:09,7.89,7.89,7.89,100.00,742993,40,19995,-76
2020-10-26 08:00:40,7.93,7.93,7.93,100.00,742935,40,20448,-76
2020-10-26 08:01:10,7.94,7.94,7.94,100.00,742963,40,20025,-77
2020-10-26 08:01:41,7.94,7.94,7.94,100.00,743020,40,20011,-76
2020-10-26 08:02:12,7.95,7.95,7.95,100.00,746961,39,20424,-76
2020-10-26 08:02:42,7.97,7.97,7.97,100.00,747055,39,19994,-75
2020-10-26 08:03:12,7.96,7.96,7.96,100.00,746802,39,20010,-75
2020-10-26 08:03:43,7.85,7.85,7.85,100.00,746894,39,19997,-76
2020-10-26 08:04:13,7.91,7.91,7.91,100.00,742997,40,20403,-75
2020-10-26 08:04:45,7.93,7.93,7.93,100.00,743004,40,20006,-75
2020-10-26 08:05:15,7.94,7.94,7.94,100.00,756293,32,20463,-75
2020-10-26 08:05:45,7.95,7.95,7.95,100.00,743091,40,20009,-76
2020-10-26 08:06:17,7.96,7.96,7.96,100.00,743026,40,20002,-75
2020-10-26 08:06:47,7.84,7.84,7.84,100.00,749044,32,20344,-76
2020-10-26 08:07:18,7.82,7.82,7.82,100.00,742778,40,19991,-76
2020-10-26 08:07:48,7.89,7.89,7.89,100.00,742958,40,19999,-76
2020-10-26 08:08:18,7.86,7.86,7.86,100.00,743024,40,20108,-75
2020-10-26 08:08:49,7.73,7.73,7.73,100.00,743042,40,20020,-75
2020-10-26 08:09:19,7.77,7.77,7.77,100.00,742882,40,19988,-76
2020-10-26 08:09:50,7.76,7.76,7.76,100.00,742609,40,19987,-76
2020-10-26 08:10:20,7.80,7.80,7.80,100.00,742846,40,19987,-76
2020-10-26 08:10:50,7.80,7.80,7.80,100.00,742987,40,20001,-77
2020-10-26 08:11:23,7.71,7.71,7.71,100.00,746820,39,20002,-76
2020-10-26 08:11:53,7.73,7.73,7.73,100.00,843856,32,20424,-76
2020-10-26 08:12:24,7.66,7.66,7.66,100.00,747045,39,20030,-76
2020-10-26 08:12:54,7.74,7.74,7.74,100.00,746660,39,20342,-75
2020-10-26 08:13:24,7.70,7.70,7.70,100.00,743197,40,19998,-77
2020-10-26 08:13:55,7.74,7.74,7.74,100.00,742997,40,20042,-76
2020-10-26 08:14:25,7.78,7.78,7.78,100.00,743079,40,20336,-75
2020-10-26 08:14:56,7.64,7.64,7.64,100.00,742962,40,20461,-77
2020-10-26 08:15:26,7.67,7.67,7.67,100.00,743011,40,19991,-77
2020-10-26 08:15:56,7.66,7.66,7.66,100.00,742961,39,20022,-75
2020-10-26 08:16:27,7.73,7.73,7.73,100.00,742984,40,20007,-76
2020-10-26 08:16:57,7.73,7.73,7.73,100.00,743005,40,19990,-77
2020-10-26 08:17:28,7.77,7.77,7.77,100.00,742828,40,20006,-76
2020-10-26 08:17:58,7.85,7.85,7.85,100.00,742985,40,19999,-76
2020-10-26 08:18:28,7.80,7.80,7.80,100.00,743002,40,19991,-76
2020-10-26 08:18:59,7.81,7.81,7.81,100.00,743035,40,19983,-80
2020-10-26 08:19:29,7.88,7.88,7.88,100.00,740230,40,20086,-76
2020-10-26 08:20:00,7.86,7.86,7.86,100.00,740657,40,19987,-74
2020-10-26 08:20:30,7.81,7.81,7.81,100.00,740736,40,20470,-77
2020-10-26 08:21:01,7.87,7.87,7.87,100.00,741015,40,19991,-76
2020-10-26 08:21:31,7.81,7.81,7.81,100.00,740886,40,20085,-75
2020-10-26 08:22:01,7.73,7.73,7.73,100.00,740830,40,19994,-77
2020-10-26 08:22:32,7.81,7.81,7.81,100.00,742129,40,20031,-80
2020-10-26 08:23:02,7.80,7.80,7.80,100.00,742791,40,20106,-77
2020-10-26 08:23:33,7.74,7.74,7.74,100.00,742849,40,20007,-75
2020-10-26 08:24:03,7.74,7.74,7.74,100.00,742718,39,20023,-76
2020-10-26 08:24:33,7.65,7.65,7.65,100.00,742866,39,19991,-76
2020-10-26 08:25:04,7.73,7.73,7.73,100.00,742803,39,19983,-77
2020-10-26 08:25:34,7.77,7.77,7.77,100.00,742930,40,19987,-76
2020-10-26 08:26:05,7.77,7.77,7.77,100.00,742880,39,19983,-77
2020-10-26 08:26:35,7.74,7.74,7.74,100.00,742198,39,19995,-75
2020-10-26 08:27:07,7.62,7.62,7.62,100.00,742540,40,20460,-76
2020-10-26 08:27:37,7.70,7.70,7.70,100.00,743347,32,20007,-76
2020-10-26 08:28:07,7.66,7.66,7.66,100.00,742898,40,20472,-76
2020-10-26 08:28:38,7.67,7.67,7.67,100.00,742637,40,20019,-75
2020-10-26 08:29:08,7.71,7.71,7.71,100.00,742936,40,19980,-79
2020-10-26 08:29:39,7.68,7.68,7.68,100.00,740523,40,20437,-78
2020-10-26 08:30:09,7.72,7.72,7.72,100.00,740529,40,19991,-78
2020-10-26 08:30:39,7.76,7.76,7.76,100.00,739484,40,20013,-77
2020-10-26 08:31:10,7.74,7.74,7.74,100.00,740138,40,20441,-79
2020-10-26 08:31:40,7.74,7.74,7.74,100.00,742329,39,20015,-79
2020-10-26 08:32:11,7.77,7.77,7.77,100.00,740609,40,20018,-76
2020-10-26 08:32:41,7.76,7.76,7.76,100.00,740051,40,20027,-77
2020-10-26 08:33:11,7.73,7.73,7.73,100.00,738432,40,20000,-78
2020-10-26 08:33:42,7.73,7.73,7.73,100.00,738616,40,20036,-77
2020-10-26 08:34:12,7.69,7.69,7.69,100.00,742749,40,20423,-77
2020-10-26 08:34:43,7.70,7.70,7.70,100.00,742431,40,20011,-76
2020-10-26 08:35:13,7.74,7.74,7.74,100.00,742873,39,19988,-81
2020-10-26 08:35:43,7.81,7.81,7.81,100.00,742986,39,20010,-76
2020-10-26 08:36:14,7.76,7.76,7.76,100.00,742993,39,20063,-75
2020-10-26 08:36:44,7.70,7.70,7.70,100.00,742713,39,20088,-76
2020-10-26 08:37:15,7.72,7.72,7.72,100.00,742780,39,20350,-77
2020-10-26 08:37:45,7.70,7.70,7.70,100.00,742636,39,20460,-77
2020-10-26 08:38:16,7.74,7.74,7.74,100.00,742335,40,20043,-76
2020-10-26 08:38:46,7.81,7.81,7.81,100.00,742680,40,20070,-76
2020-10-26 08:39:16,7.70,7.70,7.70,100.00,742767,39,20010,-76
2020-10-26 08:39:47,7.77,7.77,7.77,100.00,742778,40,19987,-77
2020-10-26 08:40:17,7.70,7.70,7.70,100.00,742932,40,19983,-76
2020-10-26 08:40:47,7.62,7.62,7.62,100.00,742601,40,20002,-78
2020-10-26 08:41:18,7.61,7.61,7.61,100.00,742762,40,20125,-77
2020-10-26 08:41:48,7.61,7.61,7.61,100.00,742869,39,20002,-76
2020-10-26 08:42:19,7.64,7.64,7.64,100.00,742949,40,20049,-77
2020-10-26 08:42:50,7.65,7.65,7.65,100.00,742761,39,20089,-75
2020-10-26 08:43:20,7.65,7.65,7.65,100.00,742684,39,20006,-76
2020-10-26 08:43:50,7.68,7.68,7.68,100.00,742803,40,20003,-75
2020-10-26 08:44:21,7.72,7.72,7.72,100.00,742898,39,19995,-75
2020-10-26 08:44:51,7.68,7.68,7.68,100.00,742646,40,20105,-76
2020-10-26 08:45:22,7.60,7.60,7.60,100.00,742852,40,19991,-76
2020-10-26 08:45:52,7.67,7.67,7.67,100.00,742673,40,19980,-78
2020-10-26 08:46:22,7.64,7.64,7.64,100.00,742660,40,20096,-76
2020-10-26 08:46:53,7.67,7.67,7.67,100.00,742587,40,20057,-77
2020-10-26 08:47:23,7.63,7.63,7.63,100.00,742377,40,20019,-77
2020-10-26 08:47:53,7.63,7.63,7.63,100.00,742535,40,20007,-77
2020-10-26 08:48:24,7.67,7.67,7.67,100.00,742570,40,20374,-77
2020-10-26 08:48:54,7.78,7.78,7.78,100.00,742575,40,19999,-76
2020-10-26 08:49:25,7.71,7.71,7.71,100.00,742390,40,20546,-76
2020-10-26 08:49:55,7.73,7.73,7.73,100.00,743064,39,19991,-76
2020-10-26 08:50:25,7.71,7.71,7.71,100.00,742915,40,20003,-76
2020-10-26 08:50:56,7.76,7.76,7.76,100.00,742899,40,20019,-77
2020-10-26 08:51:26,7.76,7.76,7.76,100.00,742390,40,20464,-75
2020-10-26 08:51:57,7.80,7.80,7.80,100.00,740498,40,20061,-76
2020-10-26 08:52:27,7.71,7.71,7.71,100.00,740540,40,19995,-75
2020-10-26 08:52:58,7.74,7.74,7.74,100.00,740352,40,20057,-76
2020-10-26 08:53:28,7.70,7.70,7.70,100.00,742460,40,20472,-79
2020-10-26 08:53:58,7.77,7.77,7.77,100.00,742907,39,20006,-77
2020-10-26 08:54:29,7.64,7.64,7.64,100.00,742914,39,19998,-78
2020-10-26 08:54:59,7.59,7.59,7.59,100.00,742980,39,20003,-79
2020-10-26 08:55:30,7.64,7.64,7.64,100.00,742732,39,20094,-77
2020-10-26 08:56:00,7.65,7.65,7.65,100.00,742812,39,20007,-76
2020-10-26 08:56:30,7.68,7.68,7.68,100.00,742800,39,19995,-77
2020-10-26 08:57:01,7.73,7.73,7.73,100.00,742865,39,19993,-75
2020-10-26 08:57:31,7.82,7.82,7.82,100.00,742552,39,20507,-77
2020-10-26 08:58:02,7.80,7.80,7.80,100.00,742890,39,19991,-77
2020-10-26 08:58:33,7.84,7.84,7.84,100.00,742907,39,19991,-77
2020-10-26 08:59:03,7.82,7.82,7.82,100.00,742936,39,19991,-77
2020-10-26 08:59:34,7.86,7.86,7.86,100.00,742783,39,20456,-76
2020-10-26 09:00:04,7.84,7.84,7.84,100.00,742891,39,20015,-77
2020-10-26 09:00:35,7.72,7.72,7.72,100.00,742561,40,20113,-77
2020-10-26 09:01:06,7.69,7.69,7.69,100.00,742690,40,20433,-81
2020-10-26 09:01:36,7.66,7.66,7.66,100.00,738443,32,20511,-80
2020-10-26 09:02:07,7.75,7.75,7.75,100.00,738463,40,19995,-75
2020-10-26 09:02:37,7.73,7.73,7.73,100.00,738221,40,19994,-74
2020-10-26 09:03:08,7.67,7.67,7.67,100.00,738555,40,20006,-75
2020-10-26 09:03:38,7.63,7.63,7.63,100.00,742717,39,19987,-77
2020-10-26 09:04:09,7.62,7.62,7.62,100.00,743004,39,19995,-77
2020-10-26 09:04:40,7.68,7.68,7.68,100.00,742733,39,20023,-79
2020-10-26 09:05:11,7.69,7.69,7.69,100.00,766779,32,20011,-79
2020-10-26 09:05:41,7.64,7.64,7.64,100.00,742761,39,20013,-75
2020-10-26 09:06:11,7.65,7.65,7.65,100.00,742908,39,20005,-74
2020-10-26 09:06:42,7.62,7.62,7.62,100.00,742820,39,20016,-76
2020-10-26 09:07:12,7.67,7.67,7.67,100.00,742721,39,20037,-77
2020-10-26 09:07:43,7.61,7.61,7.61,100.00,742505,40,20060,-76
2020-10-26 09:08:13,7.60,7.60,7.60,100.00,742543,40,20353,-76
2020-10-26 09:08:44,7.59,7.59,7.59,100.00,742550,40,19990,-79
2020-10-26 09:09:14,7.57,7.57,7.57,100.00,742624,40,19994,-76
2020-10-26 09:09:45,7.51,7.51,7.51,100.00,742799,39,19991,-78
2020-10-26 09:10:15,7.55,7.55,7.55,100.00,742917,39,20461,-76
2020-10-26 09:10:46,7.48,7.48,7.48,100.00,742903,39,20444,-75
2020-10-26 09:11:17,7.51,7.51,7.51,100.00,743412,32,20419,-76
2020-10-26 09:11:47,7.50,7.50,7.50,100.00,742558,40,20014,-74
2020-10-26 09:12:24,7.53,7.53,7.53,100.00,742462,39,19999,-74
2020-10-26 09:12:54,7.56,7.56,7.56,100.00,742546,40,20019,-76
2020-10-26 09:13:25,7.65,7.65,7.65,100.00,742943,39,20007,-76
2020-10-26 09:13:56,7.64,7.64,7.64,100.00,742881,39,20376,-78
2020-10-26 09:14:26,7.66,7.66,7.66,100.00,742864,40,20012,-78
2020-10-26 09:14:57,7.67,7.67,7.67,100.00,742857,39,20386,-78
2020-10-26 09:15:28,7.67,7.67,7.67,100.00,742798,39,19991,-78
2020-10-26 09:15:58,7.70,7.70,7.70,100.00,742953,39,20015,-78
2020-10-26 09:16:29,7.71,7.71,7.71,100.00,742805,39,20037,-77
2020-10-26 09:16:59,7.65,7.65,7.65,100.00,742825,39,20042,-78
2020-10-26 09:17:30,7.60,7.60,7.60,100.00,742906,39,20006,-77
2020-10-26 09:18:00,7.54,7.54,7.54,100.00,743158,39,20106,-79
2020-10-26 09:18:31,7.60,7.60,7.60,100.00,741175,39,20073,-79
2020-10-26 09:19:01,7.60,7.60,7.60,100.00,744855,39,20036,-78
2020-10-26 09:19:31,7.62,7.62,7.62,100.00,744557,39,20424,-77
2020-10-26 09:20:02,7.62,7.62,7.62,100.00,744796,39,19987,-79
2020-10-26 09:20:32,7.58,7.58,7.58,100.00,742361,39,20010,-76
2020-10-26 09:21:03,7.62,7.62,7.62,100.00,740428,40,20046,-79
2020-10-26 09:21:34,7.65,7.65,7.65,100.00,740545,40,20024,-76
2020-10-26 09:22:04,7.65,7.65,7.65,100.00,740432,40,20016,-79
2020-10-26 09:22:35,7.69,7.69,7.69,100.00,740198,40,20087,-75
2020-10-26 09:23:06,7.66,7.66,7.66,100.00,744763,32,20601,-75
2020-10-26 09:23:36,7.67,7.67,7.67,100.00,740688,40,19995,-74
2020-10-26 09:24:07,7.69,7.69,7.69,100.00,740767,40,19980,-76
2020-10-26 09:24:37,7.79,7.79,7.79,100.00,740614,40,19995,-74
2020-10-26 09:25:07,7.74,7.74,7.74,100.00,740703,40,20018,-77
2020-10-26 09:25:38,7.74,7.74,7.74,100.00,740659,40,20003,-76
2020-10-26 09:26:08,7.75,7.75,7.75,100.00,740769,40,19991,-79
2020-10-26 09:26:38,7.78,7.78,7.78,100.00,740697,40,20384,-75
2020-10-26 09:27:09,7.89,7.89,7.89,100.00,740517,40,20083,-76
2020-10-26 09:27:39,7.84,7.84,7.84,100.00,740867,40,20464,-74
2020-10-26 09:28:10,7.88,7.88,7.88,100.00,742452,40,20446,-78
2020-10-26 09:28:40,7.89,7.89,7.89,100.00,742471,40,20483,-75
2020-10-26 09:29:10,7.93,7.93,7.93,100.00,742569,40,19998,-76
2020-10-26 09:29:41,7.97,7.97,7.97,100.00,742505,40,19991,-75
2020-10-26 09:30:24,7.96,7.96,7.96,100.00,742935,39,19990,-77
2020-10-26 09:30:55,7.92,7.92,7.92,100.00,742468,39,19995,-79
2020-10-26 09:31:25,7.88,7.88,7.88,100.00,742564,40,20010,-76
2020-10-26 09:31:56,7.91,7.91,7.91,100.00,742521,40,20149,-78
2020-10-26 09:32:26,7.83,7.83,7.83,100.00,742596,40,20053,-76
2020-10-26 09:32:57,7.84,7.84,7.84,100.00,742247,40,20019,-78
2020-10-26 09:33:28,7.87,7.87,7.87,100.00,740375,40,20033,-75
2020-10-26 09:33:58,7.88,7.88,7.88,100.00,740485,40,20180,-78
2020-10-26 09:34:29,7.81,7.81,7.81,100.00,740535,40,19992,-78
2020-10-26 09:34:59,7.94,7.94,7.94,100.00,742384,40,20017,-76
2020-10-26 09:35:30,7.93,7.93,7.93,100.00,742765,39,20003,-75
2020-10-26 09:36:00,7.95,7.95,7.95,100.00,742866,39,20445,-77
2020-10-26 09:36:32,7.96,7.96,7.96,100.00,742852,39,20080,-75
2020-10-26 09:37:02,7.98,7.98,7.98,100.00,742699,39,20469,-79
2020-10-26 09:37:33,7.96,7.96,7.96,100.00,742756,39,19987,-78
2020-10-26 09:38:04,7.94,7.94,7.94,100.00,742954,39,20074,-76
2020-10-26 09:38:34,8.04,8.04,8.04,100.00,742810,39,20042,-75
2020-10-26 09:39:04,8.02,8.02,8.02,100.00,742467,40,20060,-76
2020-10-26 09:39:35,7.94,7.94,7.94,100.00,740450,40,19991,-76
2020-10-26 09:40:05,8.04,8.04,8.04,100.00,740442,40,20457,-75
2020-10-26 09:40:36,7.99,7.99,7.99,100.00,740392,40,20032,-78
2020-10-26 09:41:06,8.02,8.02,8.02,100.00,742439,39,20012,-76
2020-10-26 09:41:36,7.98,7.98,7.98,100.00,742491,40,19991,-77
2020-10-26 09:42:07,8.03,8.03,8.03,100.00,742596,40,19998,-77
2020-10-26 09:42:37,8.02,8.02,8.02,100.00,742548,40,19999,-75
2020-10-26 09:43:08,7.97,7.97,7.97,100.00,740381,39,19999,-77
2020-10-26 09:43:38,8.03,8.03,8.03,100.00,742546,40,20435,-76
2020-10-26 09:44:10,7.97,7.97,7.97,100.00,742559,40,20080,-77
2020-10-26 09:44:41,7.98,7.98,7.98,100.00,742337,40,20146,-76
2020-10-26 09:45:11,7.96,7.96,7.96,100.00,742716,39,19999,-76
2020-10-26 09:45:42,7.92,7.92,7.92,100.00,742738,39,20019,-74
2020-10-26 09:46:12,7.95,7.95,7.95,100.00,742848,39,20022,-76
2020-10-26 09:46:43,8.04,8.04,8.04,100.00,742883,39,20394,-77
2020-10-26 09:47:13,8.05,8.05,8.05,100.00,742614,39,20414,-76
2020-10-26 09:47:43,8.15,8.15,8.15,100.00,742646,39,20435,-76
2020-10-26 09:48:14,8.15,8.15,8.15,100.00,742265,39,20387,-76
2020-10-26 09:48:44,8.13,8.13,8.13,100.00,740685,40,20073,-76
2020-10-26 09:49:14,8.11,8.11,8.11,100.00,744604,39,20120,-75
2020-10-26 09:49:45,8.17,8.17,8.17,100.00,744408,39,20025,-78
2020-10-26 09:50:16,8.17,8.17,8.17,100.00,744636,39,20010,-75
2020-10-26 09:50:47,8.24,8.24,8.24,100.00,742433,40,20028,-77
2020-10-26 09:51:17,8.15,8.15,8.15,100.00,740403,40,20018,-77
2020-10-26 09:51:48,8.12,8.12,8.12,100.00,740197,40,20015,-77
2020-10-26 09:52:18,8.11,8.11,8.11,100.00,740351,40,20007,-76
2020-10-26 09:52:48,8.12,8.12,8.12,100.00,740724,40,20007,-75
2020-10-26 09:53:19,8.11,8.11,8.11,100.00,740703,40,20386,-77
2020-10-26 09:53:49,8.08,8.08,8.08,100.00,740536,40,20611,-76
2020-10-26 09:54:20,8.16,8.16,8.16,100.00,740757,40,19998,-74
2020-10-26 09:54:50,8.15,8.15,8.15,100.00,740601,40,20014,-78
2020-10-26 09:55:20,8.08,8.08,8.08,100.00,740403,40,20022,-76
2020-10-26 09:55:51,8.03,8.03,8.03,100.00,740304,40,20504,-79
2020-10-26 09:56:22,7.97,7.97,7.97,100.00,740477,40,19991,-78
2020-10-26 09:56:52,8.05,8.05,8.05,100.00,740458,40,20007,-76
2020-10-26 09:57:23,8.11,8.11,8.11,100.00,744428,39,20023,-76
2020-10-26 09:57:53,8.11,8.11,8.11,100.00,744501,39,19994,-77
2020-10-26 09:58:23,8.02,8.02,8.02,100.00,744668,39,19987,-76
2020-10-26 09:58:54,8.00,8.00,8.00,100.00,744570,39,20045,-78
2020-10-26 09:59:24,8.06,8.06,8.06,100.00,744503,39,20489,-76
2020-10-26 09:59:56,8.06,8.06,8.06,100.00,742403,40,19986,-78
2020-10-26 10:00:27,8.10,8.10,8.10,100.00,780588,32,20007,-78
2020-10-26 10:00:57,8.04,8.04,8.04,100.00,738230,40,20000,-78
2020-10-26 10:01:27,8.10,8.10,8.10,100.00,736459,40,20066,-78
2020-10-26 10:01:58,8.09,8.09,8.09,100.00,738392,40,19991,-77
2020-10-26 10:02:28,8.10,8.10,8.10,100.00,740766,40,20122,-77
2020-10-26 10:02:59,8.09,8.09,8.09,100.00,740744,40,19991,-79
2020-10-26 10:03:31,8.04,8.04,8.04,100.00,740798,40,20000,-79
2020-10-26 10:04:04,8.08,8.08,8.08,100.00,740607,40,20069,-78
2020-10-26 10:04:35,8.17,8.17,8.17,100.00,772067,32,20545,-77
2020-10-26 10:05:05,8.10,8.10,8.10,100.00,744602,39,20053,-76
2020-10-26 10:05:36,8.05,8.05,8.05,100.00,744622,39,20401,-79
2020-10-26 10:06:08,8.11,8.11,8.11,100.00,743924,39,19993,-76
2020-10-26 10:06:39,8.06,8.06,8.06,100.00,762151,32,20424,-77
2020-10-26 10:07:10,8.11,8.11,8.11,100.00,758421,32,19990,-77
2020-10-26 10:07:40,8.10,8.10,8.10,100.00,740709,40,19995,-77
2020-10-26 10:08:10,8.12,8.12,8.12,100.00,744421,39,20076,-78
2020-10-26 10:08:41,8.06,8.06,8.06,100.00,742467,40,20403,-78
2020-10-26 10:09:11,8.14,8.14,8.14,100.00,742585,40,20018,-79
2020-10-26 10:09:42,8.16,8.16,8.16,100.00,740378,40,19998,-76
2020-10-26 10:10:12,8.12,8.12,8.12,100.00,738492,40,20081,-77
2020-10-26 10:10:42,8.04,8.04,8.04,100.00,740391,40,19999,-78
2020-10-26 10:11:13,8.13,8.13,8.13,100.00,740399,40,20003,-76
2020-10-26 10:11:43,8.20,8.20,8.20,100.00,741217,40,19991,-77
2020-10-26 10:12:14,8.11,8.11,8.11,100.00,741145,40,19987,-77
2020-10-26 10:12:45,8.07,8.07,8.07,100.00,741302,40,20038,-79
2020-10-26 10:13:15,8.17,8.17,8.17,100.00,741015,40,20461,-76
2020-10-26 10:13:46,8.21,8.21,8.21,100.00,740505,40,20003,-78
2020-10-26 10:14:16,8.28,8.28,8.28,100.00,740954,40,20001,-77
2020-10-26 10:14:50,8.18,8.18,8.18,100.00,741036,40,19991,-77
2020-10-26 10:15:20,8.30,8.30,8.30,100.00,799345,32,19979,-76
2020-10-26 10:15:51,8.31,8.31,8.31,100.00,744479,39,20116,-76
2020-10-26 10:16:21,8.34,8.34,8.34,100.00,744629,39,20127,-77
2020-10-26 10:16:52,8.34,8.34,8.34,100.00,744054,39,20010,-77
2020-10-26 10:17:22,8.21,8.21,8.21,100.00,740572,40,20032,-76
2020-10-26 10:17:52,8.30,8.30,8.30,100.00,740678,40,19994,-77
2020-10-26 10:18:26,8.27,8.27,8.27,100.00,740731,40,19992,-75
2020-10-26 10:18:57,8.17,8.17,8.17,100.00,740928,32,20002,-76
2020-10-26 10:19:27,8.15,8.15,8.15,100.00,740732,40,20409,-78
2020-10-26 10:19:58,8.16,8.16,8.16,100.00,740485,40,20003,-76
2020-10-26 10:20:28,8.16,8.16,8.16,100.00,740629,40,20088,-77
2020-10-26 10:20:59,8.19,8.19,8.19,100.00,740495,40,19998,-78
2020-10-26 10:21:29,8.11,8.11,8.11,100.00,744642,39,19989,-79
2020-10-26 10:22:00,8.18,8.18,8.18,100.00,744539,39,20027,-78
2020-10-26 10:22:31,8.27,8.27,8.27,100.00,742599,40,20064,-79
2020-10-26 10:23:01,8.19,8.19,8.19,100.00,742295,40,20089,-78
2020-10-26 10:23:32,8.21,8.21,8.21,100.00,740432,40,20039,-78
2020-10-26 10:24:02,8.20,8.20,8.20,100.00,740378,40,20430,-76
2020-10-26 10:24:33,8.26,8.26,8.26,100.00,740699,40,19999,-77
2020-10-26 10:25:03,8.16,8.16,8.16,100.00,740616,40,20003,-76
2020-10-26 10:25:34,8.12,8.12,8.12,100.00,740668,40,20034,-76
2020-10-26 10:26:04,8.14,8.14,8.14,100.00,740649,40,19994,-76
2020-10-26 10:26:35,8.19,8.19,8.19,100.00,740655,40,20028,-77
2020-10-26 10:27:06,8.23,8.23,8.23,100.00,740478,40,19987,-77
2020-10-26 10:27:36,8.28,8.28,8.28,100.00,740599,40,20006,-76
2020-10-26 10:28:07,8.24,8.24,8.24,100.00,740599,40,20014,-76
2020-10-26 10:28:37,8.19,8.19,8.19,100.00,740618,40,20008,-77
2020-10-26 10:29:08,8.28,8.28,8.28,100.00,740568,40,19995,-77
2020-10-26 10:29:38,8.34,8.34,8.34,100.00,744497,39,19995,-76
2020-10-26 10:30:08,8.35,8.35,8.35,100.00,744524,39,20002,-77
2020-10-26 10:30:39,8.36,8.36,8.36,100.00,744630,39,19999,-79
2020-10-26 10:31:09,8.28,8.28,8.28,100.00,742297,40,20433,-77
2020-10-26 10:31:43,8.20,8.20,8.20,100.00,740322,40,19996,-79
2020-10-26 10:32:13,8.36,8.36,8.36,100.00,745795,32,20006,-77
2020-10-26 10:32:44,8.33,8.33,8.33,100.00,740429,40,20319,-80
2020-10-26 10:33:14,8.24,8.24,8.24,100.00,740626,40,20422,-80
2020-10-26 10:33:44,8.21,8.21,8.21,100.00,740804,40,20027,-76
2020-10-26 10:34:18,8.20,8.20,8.20,100.00,740754,40,19996,-79
2020-10-26 10:34:48,8.28,8.28,8.28,100.00,767045,32,20539,-79
2020-10-26 10:35:18,8.29,8.29,8.29,100.00,741002,40,20057,-79
2020-10-26 10:35:49,8.27,8.27,8.27,100.00,741059,40,19983,-78
2020-10-26 10:36:19,8.32,8.32,8.32,100.00,741103,40,20465,-79
2020-10-26 10:36:50,8.32,8.32,8.32,100.00,745032,39,20018,-78
2020-10-26 10:37:20,8.28,8.28,8.28,100.00,744901,39,20023,-76
2020-10-26 10:37:51,8.36,8.36,8.36,100.00,744980,39,20023,-78
2020-10-26 10:38:21,8.36,8.36,8.36,100.00,744849,39,20018,-76
2020-10-26 10:38:51,8.43,8.43,8.43,100.00,741106,40,19995,-77
2020-10-26 10:39:22,8.33,8.33,8.33,100.00,741089,40,19999,-76
2020-10-26 10:39:52,8.34,8.34,8.34,100.00,741126,40,20401,-76
2020-10-26 10:40:23,8.30,8.30,8.30,100.00,741157,40,20015,-77
2020-10-26 10:40:53,8.35,8.35,8.35,100.00,741034,40,20061,-77
2020-10-26 10:41:23,8.27,8.27,8.27,100.00,741052,40,19995,-76
2020-10-26 10:41:54,8.20,8.20,8.20,100.00,741082,40,19983,-76
2020-10-26 10:42:24,8.15,8.15,8.15,100.00,741082,40,20453,-76
2020-10-26 10:42:55,8.21,8.21,8.21,100.00,741094,40,20046,-77
2020-10-26 10:43:25,8.28,8.28,8.28,100.00,740754,40,20371,-77
2020-10-26 10:43:56,8.19,8.19,8.19,100.00,740729,40,20364,-77
2020-10-26 10:44:26,8.27,8.27,8.27,100.00,740799,40,20076,-76
2020-10-26 10:44:56,8.33,8.33,8.33,100.00,740871,40,20120,-76
2020-10-26 10:45:27,8.24,8.24,8.24,100.00,741101,40,19991,-77
2020-10-26 10:45:57,8.21,8.21,8.21,100.00,741020,40,19992,-76
2020-10-26 10:46:28,8.29,8.29,8.29,100.00,741096,40,20046,-76
2020-10-26 10:46:59,8.39,8.39,8.39,100.00,788671,32,19984,-76
2020-10-26 10:47:30,8.46,8.46,8.46,100.00,740662,40,20396,-77
2020-10-26 10:48:00,8.33,8.33,8.33,100.00,738695,40,19988,-77
2020-10-26 10:48:30,8.31,8.31,8.31,100.00,738760,40,20006,-79
2020-10-26 10:49:01,8.29,8.29,8.29,100.00,740902,40,20016,-76
2020-10-26 10:49:31,8.38,8.38,8.38,100.00,740845,40,20404,-76
2020-10-26 10:50:02,8.28,8.28,8.28,100.00,740666,40,20433,-77
2020-10-26 10:50:33,8.28,8.28,8.28,100.00,740872,40,20069,-76
2020-10-26 10:51:03,8.24,8.24,8.24,100.00,740893,40,19994,-77
2020-10-26 10:51:34,8.27,8.27,8.27,100.00,740757,40,19991,-77
2020-10-26 10:52:04,8.28,8.28,8.28,100.00,740795,40,20008,-76
2020-10-26 10:52:34,8.32,8.32,8.32,100.00,740900,40,19999,-77
2020-10-26 10:53:05,8.29,8.29,8.29,100.00,741122,40,19991,-77
2020-10-26 10:53:35,8.21,8.21,8.21,100.00,741091,40,19991,-77
2020-10-26 10:54:06,8.14,8.14,8.14,100.00,740962,40,20369,-76
2020-10-26 10:54:36,8.13,8.13,8.13,100.00,744930,39,19978,-77
2020-10-26 10:55:07,8.14,8.14,8.14,100.00,742784,40,20032,-76
2020-10-26 10:55:38,8.21,8.21,8.21,100.00,742853,40,20009,-76
2020-10-26 10:56:09,8.21,8.21,8.21,100.00,788250,32,19987,-78
2020-10-26 10:56:39,8.26,8.26,8.26,100.00,743091,39,20003,-76
2020-10-26 10:57:09,8.19,8.19,8.19,100.00,744817,39,20053,-77
2020-10-26 10:57:40,8.21,8.21,8.21,100.00,745063,39,20392,-76
2020-10-26 10:58:12,8.20,8.20,8.20,100.00,744429,39,20495,-76
2020-10-26 10:58:42,8.30,8.30,8.30,100.00,800782,32,20060,-77
2020-10-26 10:59:12,8.23,8.23,8.23,100.00,741155,40,20003,-78
2020-10-26 10:59:43,8.21,8.21,8.21,100.00,741166,40,19991,-75
2020-10-26 11:00:13,8.15,8.15,8.15,100.00,740985,40,20361,-76
2020-10-26 11:00:43,8.18,8.18,8.18,100.00,744831,39,20019,-75
2020-10-26 11:01:14,8.12,8.12,8.12,100.00,744866,39,20018,-77
2020-10-26 11:01:44,8.13,8.13,8.13,100.00,744955,39,20131,-76
2020-10-26 11:02:15,8.16,8.16,8.16,100.00,744882,39,19994,-75
2020-10-26 11:02:45,8.13,8.13,8.13,100.00,741106,40,20353,-74
2020-10-26 11:03:16,8.16,8.16,8.16,100.00,741003,40,20019,-76
2020-10-26 11:03:46,8.20,8.20,8.20,100.00,741703,40,20063,-76
2020-10-26 11:04:17,8.14,8.14,8.14,100.00,742771,40,20039,-75
2020-10-26 11:04:47,8.17,8.17,8.17,100.00,742807,40,20012,-75
2020-10-26 11:05:18,8.15,8.15,8.15,100.00,742901,40,20005,-75
2020-10-26 11:05:49,8.16,8.16,8.16,100.00,815825,32,19983,-75
2020-10-26 11:06:19,8.23,8.23,8.23,100.00,744952,39,20003,-76
2020-10-26 11:06:50,8.15,8.15,8.15,100.00,744986,39,20003,-76
2020-10-26 11:07:20,8.20,8.20,8.20,100.00,744826,39,20460,-75
2020-10-26 11:07:51,8.21,8.21,8.21,100.00,747144,39,19990,-76
2020-10-26 11:08:21,8.19,8.19,8.19,100.00,747020,39,20026,-75
2020-10-26 11:08:52,8.18,8.18,8.18,100.00,747080,39,19994,-75
2020-10-26 11:09:22,8.17,8.17,8.17,100.00,745941,39,20002,-75
2020-10-26 11:09:53,8.29,8.29,8.29,100.00,744841,39,19991,-76
2020-10-26 11:10:23,8.17,8.17,8.17,100.00,744936,39,20041,-75
2020-10-26 11:10:54,8.26,8.26,8.26,100.00,745003,39,20488,-75
2020-10-26 11:11:25,8.20,8.20,8.20,100.00,742730,40,20042,-74
2020-10-26 11:11:56,8.22,8.22,8.22,100.00,740677,40,20358,-76
2020-10-26 11:12:26,8.20,8.20,8.20,100.00,738672,40,20015,-75
2020-10-26 11:12:57,8.19,8.19,8.19,100.00,738901,40,20154,-74
2020-10-26 11:13:28,8.18,8.18,8.18,100.00,740679,40,19991,-76
2020-10-26 11:13:58,8.11,8.11,8.11,100.00,741073,40,19999,-77
2020-10-26 11:14:29,8.16,8.16,8.16,100.00,741030,40,19988,-75
2020-10-26 11:15:00,8.14,8.14,8.14,100.00,744864,39,20351,-75
2020-10-26 11:15:35,8.16,8.16,8.16,100.00,742826,40,19979,-75
2020-10-26 11:16:06,8.16,8.16,8.16,100.00,787270,32,20016,-74
2020-10-26 11:16:37,8.07,8.07,8.07,100.00,742482,40,20469,-75
2020-10-26 11:17:08,7.94,7.94,7.94,100.00,740646,40,20057,-74
2020-10-26 11:17:40,7.94,7.94,7.94,100.00,755824,32,19988,-75
2020-10-26 11:18:11,7.93,7.93,7.93,100.00,783707,32,19995,-74
2020-10-26 11:18:42,7.92,7.92,7.92,100.00,742938,40,20060,-76
2020-10-26 11:19:12,7.92,7.92,7.92,100.00,742879,39,19988,-74
2020-10-26 11:19:42,7.95,7.95,7.95,100.00,743009,39,20376,-76
2020-10-26 11:20:13,7.97,7.97,7.97,100.00,741028,40,20023,-75
2020-10-26 11:20:43,8.02,8.02,8.02,100.00,740896,40,19995,-75
2020-10-26 11:21:14,8.05,8.05,8.05,100.00,740977,40,20015,-75
2020-10-26 11:21:44,8.01,8.01,8.01,100.00,741101,40,20117,-76
2020-10-26 11:22:18,7.98,7.98,7.98,100.00,741064,40,20019,-74
2020-10-26 11:22:49,7.94,7.94,7.94,100.00,742741,32,20493,-75
2020-10-26 11:23:19,8.03,8.03,8.03,100.00,740981,40,19999,-75
2020-10-26 11:23:50,8.08,8.08,8.08,100.00,740886,40,20002,-77
2020-10-26 11:24:20,7.97,7.97,7.97,100.00,740990,40,20398,-74
2020-10-26 11:24:52,8.05,8.05,8.05,100.00,741076,40,19988,-76
2020-10-26 11:26:03,8.06,8.06,8.06,100.00,800983,32,20515,-75
2020-10-26 11:26:33,8.08,8.08,8.08,100.00,742858,40,20057,-77
2020-10-26 11:27:04,8.10,8.10,8.10,100.00,740818,40,20449,-76
2020-10-26 11:27:34,8.15,8.15,8.15,100.00,742582,40,20023,-75
2020-10-26 11:28:04,8.14,8.14,8.14,100.00,742912,40,19998,-75
2020-10-26 11:28:35,8.12,8.12,8.12,100.00,742830,39,20417,-75
2020-10-26 11:29:05,8.12,8.12,8.12,100.00,744992,39,20478,-76
2020-10-26 11:29:36,7.97,7.97,7.97,100.00,740955,40,20526,-76
2020-10-26 11:30:06,7.99,7.99,7.99,100.00,741077,40,20015,-75
2020-10-26 11:30:37,7.93,7.93,7.93,100.00,740978,40,20007,-75
2020-10-26 11:31:07,7.91,7.91,7.91,100.00,741060,40,19988,-75
2020-10-26 11:31:37,7.81,7.81,7.81,100.00,740679,40,19995,-75
2020-10-26 11:32:10,7.89,7.89,7.89,100.00,741149,40,19983,-75
2020-10-26 11:32:40,7.87,7.87,7.87,100.00,750986,32,19999,-74
2020-10-26 11:33:11,7.82,7.82,7.82,100.00,743127,40,19983,-75
2020-10-26 11:33:41,7.82,7.82,7.82,100.00,743008,40,19994,-75
2020-10-26 11:34:11,7.80,7.80,7.80,100.00,743113,40,19987,-75
2020-10-26 11:34:42,7.77,7.77,7.77,100.00,743039,40,20056,-75
2020-10-26 11:35:13,7.78,7.78,7.78,100.00,743088,40,20089,-76
2020-10-26 11:35:44,7.85,7.85,7.85,100.00,743021,39,20437,-75
2020-10-26 11:36:15,7.78,7.78,7.78,100.00,825812,32,20454,-75
2020-10-26 11:36:45,7.87,7.87,7.87,100.00,746848,39,19991,-75
2020-10-26 11:37:15,7.89,7.89,7.89,100.00,746837,39,19994,-76
2020-10-26 11:37:56,7.84,7.84,7.84,100.00,742730,39,20007,-75
2020-10-26 11:38:27,7.85,7.85,7.85,100.00,741390,40,19996,-74
2020-10-26 11:38:58,7.86,7.86,7.86,100.00,740740,40,20023,-74
2020-10-26 11:39:28,7.86,7.86,7.86,100.00,743608,39,20019,-75
2020-10-26 11:39:59,7.85,7.85,7.85,100.00,744894,39,20007,-75
2020-10-26 11:40:29,7.91,7.91,7.91,100.00,742693,40,19979,-75
2020-10-26 11:40:59,7.90,7.90,7.90,100.00,742668,40,20011,-74
2020-10-26 11:41:30,7.87,7.87,7.87,100.00,740677,40,19984,-76
2020-10-26 11:42:15,7.94,7.94,7.94,100.00,804155,32,19995,-75
2020-10-26 11:42:51,7.96,7.96,7.96,100.00,739014,40,20106,-75
2020-10-26 11:43:28,7.90,7.90,7.90,100.00,797427,32,20005,-75
2020-10-26 11:44:03,7.84,7.84,7.84,100.00,807290,32,19994,-76
2020-10-26 11:44:42,7.81,7.81,7.81,100.00,752126,32,19996,-75
2020-10-26 11:45:14,7.81,7.81,7.81,100.00,841367,32,20338,-76
2020-10-26 11:45:48,7.74,7.74,7.74,100.00,740998,40,19992,-75
2020-10-26 11:46:35,7.77,7.77,7.77,100.00,759314,32,20007,-76
2020-10-26 11:47:07,7.83,7.83,7.83,100.00,779155,32,20042,-76
2020-10-26 11:47:50,7.81,7.81,7.81,100.00,761126,32,19996,-76
2020-10-26 11:48:26,7.86,7.86,7.86,100.00,798418,32,19977,-75
2020-10-26 11:48:58,7.79,7.79,7.79,100.00,738010,32,20435,-75
2020-10-26 11:49:31,7.65,7.65,7.65,100.00,747554,32,19996,-75
2020-10-26 11:50:30,7.73,7.73,7.73,100.00,802710,32,19995,-75
2020-10-26 11:51:01,7.72,7.72,7.72,100.00,733849,40,20012,-74
2020-10-26 11:51:33,7.68,7.68,7.68,100.00,787516,32,19984,-74
2020-10-26 11:52:05,7.65,7.65,7.65,100.00,829976,32,19987,-75
2020-10-26 11:52:49,7.70,7.70,7.70,100.00,759860,32,20027,-75
2020-10-26 11:53:25,7.78,7.78,7.78,100.00,806823,32,20361,-75
2020-10-26 11:53:59,7.78,7.78,7.78,100.00,822586,32,19999,-76
2020-10-26 11:54:31,7.64,7.64,7.64,100.00,789576,32,19998,-75
2020-10-26 11:55:26,7.60,7.60,7.60,100.00,738460,40,20458,-75
2020-10-26 11:58:04,7.58,7.58,7.58,100.00,740813,40,20023,-74
2020-10-26 11:58:39,7.52,7.52,7.52,100.00,773937,32,20007,-74
2020-10-26 11:59:15,7.45,7.45,7.45,100.00,809723,32,20001,-75
2020-10-26 11:59:47,7.48,7.48,7.48,100.00,788593,32,20329,-75
2020-10-26 12:00:20,7.48,7.48,7.48,100.00,816020,32,19996,-75
2020-10-26 12:00:55,7.46,7.46,7.46,100.00,753767,32,20417,-75
2020-10-26 12:01:30,7.53,7.53,7.53,100.00,801568,32,20074,-74
2020-10-26 12:02:24,7.46,7.46,7.46,100.00,802913,32,20050,-74
2020-10-26 12:02:54,7.45,7.45,7.45,100.00,738578,40,19999,-76
2020-10-26 12:03:25,7.54,7.54,7.54,100.00,738495,40,19998,-76
2020-10-26 12:03:55,7.54,7.54,7.54,100.00,739013,40,19995,-76
2020-10-26 12:04:26,7.51,7.51,7.51,100.00,738602,40,19996,-76
2020-10-26 12:04:56,7.53,7.53,7.53,100.00,738496,40,20078,-75
2020-10-26 12:05:26,7.58,7.58,7.58,100.00,740747,40,19999,-75
2020-10-26 12:05:57,7.51,7.51,7.51,100.00,741008,40,20003,-76
2020-10-26 12:06:27,7.59,7.59,7.59,100.00,740900,40,19992,-75
2020-10-26 12:06:58,7.56,7.56,7.56,100.00,744741,39,20052,-75
2020-10-26 12:07:28,7.50,7.50,7.50,100.00,744806,39,19983,-75
2020-10-26 12:07:58,7.44,7.44,7.44,100.00,744907,39,20456,-75
2020-10-26 12:08:29,7.42,7.42,7.42,100.00,744783,39,20086,-75
2020-10-26 12:08:59,7.45,7.45,7.45,100.00,740928,40,20111,-76
2020-10-26 12:09:30,7.45,7.45,7.45,100.00,742750,40,20011,-75
2020-10-26 12:10:00,7.44,7.44,7.44,100.00,742841,40,19987,-75
2020-10-26 12:10:31,7.46,7.46,7.46,100.00,740711,40,20034,-75
2020-10-26 12:11:02,7.46,7.46,7.46,100.00,740615,40,20002,-75
2020-10-26 12:11:32,7.46,7.46,7.46,100.00,742763,40,19995,-75
2020-10-26 12:12:02,7.45,7.45,7.45,100.00,742922,39,20023,-75
2020-10-26 12:12:33,7.47,7.47,7.47,100.00,742757,40,20016,-75
2020-10-26 12:13:03,7.44,7.44,7.44,100.00,740594,40,20003,-75
2020-10-26 12:13:34,7.46,7.46,7.46,100.00,738700,40,19988,-75
2020-10-26 12:14:05,7.50,7.50,7.50,100.00,738672,40,20393,-75
2020-10-26 12:14:35,7.51,7.51,7.51,100.00,810744,32,19984,-74
2020-10-26 12:15:06,7.45,7.45,7.45,100.00,743052,39,20003,-73
2020-10-26 12:15:36,7.51,7.51,7.51,100.00,742906,40,19994,-75
2020-10-26 12:16:07,7.49,7.49,7.49,100.00,743042,40,20011,-75
2020-10-26 12:16:37,7.47,7.47,7.47,100.00,742949,40,20515,-75
2020-10-26 12:17:10,7.46,7.46,7.46,100.00,742909,40,20441,-77
2020-10-26 12:17:41,7.41,7.41,7.41,100.00,750542,32,19983,-75
2020-10-26 12:18:12,7.32,7.32,7.32,100.00,743336,40,20384,-76
2020-10-26 12:18:42,7.32,7.32,7.32,100.00,742925,40,19995,-75
2020-10-26 12:19:23,7.36,7.36,7.36,100.00,742897,40,19999,-75
2020-10-26 12:19:54,7.35,7.35,7.35,100.00,790870,32,20327,-75
2020-10-26 12:20:24,7.39,7.39,7.39,100.00,737280,40,19995,-75
2020-10-26 12:20:55,7.39,7.39,7.39,100.00,738533,40,20030,-74
2020-10-26 12:21:25,7.43,7.43,7.43,100.00,738711,40,20067,-75
2020-10-26 12:21:56,7.24,7.24,7.24,100.00,742732,39,20086,-74
2020-10-26 12:22:27,7.27,7.27,7.27,100.00,743066,40,20456,-73
2020-10-26 12:22:57,7.30,7.30,7.30,100.00,744760,39,19998,-74
2020-10-26 12:23:33,7.36,7.36,7.36,100.00,744865,39,19999,-74
2020-10-26 12:24:04,7.30,7.30,7.30,100.00,794391,32,20060,-74
2020-10-26 12:24:35,7.35,7.35,7.35,100.00,742757,40,20021,-74
2020-10-26 12:25:57,7.26,7.26,7.26,100.00,777149,32,20250,-74
2020-10-26 12:26:27,7.25,7.25,7.25,100.00,740600,40,20368,-74
2020-10-26 12:26:58,7.30,7.30,7.30,100.00,742179,40,19995,-75
2020-10-26 12:27:28,7.27,7.27,7.27,100.00,742752,40,20338,-74
2020-10-26 12:27:59,7.31,7.31,7.31,100.00,742984,39,20022,-75
2020-10-26 12:28:30,7.30,7.30,7.30,100.00,746871,39,20428,-74
2020-10-26 12:29:00,7.30,7.30,7.30,100.00,746993,39,20040,-74
2020-10-26 12:29:31,7.30,7.30,7.30,100.00,744623,39,19979,-75
2020-10-26 12:30:04,7.25,7.25,7.25,100.00,742639,39,20085,-76
2020-10-26 12:30:34,7.20,7.20,7.20,100.00,789932,32,20008,-76
2020-10-26 12:31:05,7.21,7.21,7.21,100.00,740879,40,19995,-76
2020-10-26 12:31:35,7.27,7.27,7.27,100.00,742286,40,20053,-78
2020-10-26 12:32:06,7.19,7.19,7.19,100.00,742539,40,20576,-77
2020-10-26 12:32:36,7.22,7.22,7.22,100.00,742947,39,20023,-75
2020-10-26 12:33:06,7.22,7.22,7.22,100.00,743057,40,19999,-76
2020-10-26 12:33:37,7.24,7.24,7.24,100.00,742951,40,20414,-74
2020-10-26 12:34:13,7.22,7.22,7.22,100.00,742942,40,20019,-75
2020-10-26 12:34:43,7.31,7.31,7.31,100.00,764431,32,19991,-75
2020-10-26 12:35:14,7.30,7.30,7.30,100.00,742948,40,20006,-75
2020-10-26 12:35:44,7.28,7.28,7.28,100.00,743005,40,20023,-74
2020-10-26 12:36:15,7.33,7.33,7.33,100.00,746845,39,19986,-75
2020-10-26 12:36:46,7.34,7.34,7.34,100.00,771748,32,20049,-76
2020-10-26 12:37:16,7.29,7.29,7.29,100.00,744723,39,20449,-75
2020-10-26 12:37:47,7.36,7.36,7.36,100.00,744699,39,20056,-77
2020-10-26 12:38:17,7.31,7.31,7.31,100.00,742232,39,19987,-77
2020-10-26 12:38:48,7.35,7.35,7.35,100.00,746744,39,19990,-76
2020-10-26 12:39:18,7.23,7.23,7.23,100.00,746967,39,19990,-76
2020-10-26 12:39:49,7.11,7.11,7.11,100.00,746981,39,19997,-75
2020-10-26 12:40:19,7.18,7.18,7.18,100.00,744747,39,20085,-75
2020-10-26 12:40:50,7.22,7.22,7.22,100.00,742683,40,20089,-77
2020-10-26 12:41:21,7.19,7.19,7.19,100.00,742677,40,19988,-76
2020-10-26 12:41:51,7.13,7.13,7.13,100.00,744801,39,20392,-76
2020-10-26 12:42:22,7.16,7.16,7.16,100.00,746802,39,20541,-74
2020-10-26 12:42:53,7.16,7.16,7.16,100.00,746846,39,19982,-77
2020-10-26 12:43:25,7.12,7.12,7.12,100.00,746804,39,20001,-75
2020-10-26 12:43:57,6.97,6.97,6.97,100.00,804410,32,20003,-75
2020-10-26 12:44:30,7.03,7.03,7.03,100.00,815206,32,20030,-74
2020-10-26 12:45:01,7.02,7.02,7.02,100.00,753229,32,20046,-75
2020-10-26 12:45:32,6.99,6.99,6.99,100.00,738564,40,20506,-76
2020-10-26 12:46:02,7.02,7.02,7.02,100.00,739071,40,19992,-75
2020-10-26 12:46:33,6.98,6.98,6.98,100.00,740465,40,20409,-75
2020-10-26 12:47:03,6.99,6.99,6.99,100.00,742106,40,20050,-76
2020-10-26 12:47:34,6.93,6.93,6.93,100.00,742625,40,20006,-75
2020-10-26 12:48:04,6.94,6.94,6.94,100.00,742707,40,20029,-75
2020-10-26 12:48:35,6.88,6.88,6.88,100.00,742886,40,20028,-75
2020-10-26 12:49:05,6.82,6.82,6.82,100.00,742616,40,19998,-75
2020-10-26 12:49:35,6.82,6.82,6.82,100.00,742716,40,20003,-75
2020-10-26 12:50:06,6.84,6.84,6.84,100.00,742716,40,20025,-75
2020-10-26 12:50:36,6.80,6.80,6.80,100.00,742622,40,20007,-75
2020-10-26 12:51:06,6.84,6.84,6.84,100.00,742858,39,19994,-75
2020-10-26 12:51:37,6.78,6.78,6.78,100.00,742897,40,20011,-76
2020-10-26 12:52:07,6.75,6.75,6.75,100.00,742632,40,20421,-76
2020-10-26 12:52:38,6.78,6.78,6.78,100.00,742632,40,19999,-76
2020-10-26 12:53:08,6.84,6.84,6.84,100.00,744708,39,19999,-75
2020-10-26 12:53:39,6.84,6.84,6.84,100.00,742552,39,20014,-76
2020-10-26 12:54:09,6.77,6.77,6.77,100.00,744841,39,19989,-76
2020-10-26 12:54:41,6.77,6.77,6.77,100.00,741587,40,20077,-76
2020-10-26 12:55:14,6.78,6.78,6.78,100.00,751521,32,20003,-76
2020-10-26 12:55:45,6.80,6.80,6.80,100.00,740445,40,20015,-76
2020-10-26 12:56:15,6.80,6.80,6.80,100.00,740425,40,20046,-76
2020-10-26 12:56:46,6.80,6.80,6.80,100.00,740318,40,20469,-76
2020-10-26 12:57:16,6.83,6.83,6.83,100.00,738308,40,19992,-75
2020-10-26 12:57:46,6.74,6.74,6.74,100.00,740869,40,19992,-77
2020-10-26 12:58:20,6.79,6.79,6.79,100.00,740936,40,19991,-76
2020-10-26 12:58:51,6.68,6.68,6.68,100.00,806935,32,20442,-75
2020-10-26 12:59:21,6.68,6.68,6.68,100.00,740450,40,20084,-76
2020-10-26 12:59:52,6.64,6.64,6.64,100.00,740619,40,20006,-76
2020-10-26 13:00:22,6.75,6.75,6.75,100.00,740710,40,20428,-76
2020-10-26 13:00:53,6.78,6.78,6.78,100.00,740513,40,20443,-76
2020-10-26 13:01:23,6.76,6.76,6.76,100.00,740774,40,20485,-77
2020-10-26 13:01:54,6.78,6.78,6.78,100.00,740783,40,20003,-77
2020-10-26 13:02:24,6.80,6.80,6.80,100.00,740872,40,20036,-76
2020-10-26 13:02:54,6.64,6.64,6.64,100.00,740845,40,20449,-77
2020-10-26 13:03:25,6.66,6.66,6.66,100.00,740634,40,20034,-76
2020-10-26 13:03:55,6.72,6.72,6.72,100.00,740690,40,19992,-76
2020-10-26 13:04:26,6.74,6.74,6.74,100.00,740895,40,20023,-75
2020-10-26 13:04:57,6.71,6.71,6.71,100.00,740802,40,19987,-76
2020-10-26 13:05:27,6.66,6.66,6.66,100.00,740813,40,20088,-77
2020-10-26 13:05:58,6.67,6.67,6.67,100.00,740850,40,19999,-75
2020-10-26 13:06:28,6.73,6.73,6.73,100.00,740938,40,20394,-77
2020-10-26 13:06:58,6.70,6.70,6.70,100.00,740846,40,20003,-75
2020-10-26 13:07:29,6.66,6.66,6.66,100.00,740656,40,19995,-76
2020-10-26 13:08:00,6.77,6.77,6.77,100.00,740897,40,20373,-75
2020-10-26 13:08:30,6.68,6.68,6.68,100.00,740883,40,20431,-75
2020-10-26 13:09:00,6.75,6.75,6.75,100.00,740817,40,19999,-76
2020-10-26 13:09:31,6.68,6.68,6.68,100.00,740815,40,19988,-76
2020-10-26 13:10:01,6.64,6.64,6.64,100.00,742080,40,20042,-75
2020-10-26 13:10:32,6.69,6.69,6.69,100.00,742959,40,19991,-76
2020-10-26 13:11:02,6.61,6.61,6.61,100.00,742769,40,20391,-76
2020-10-26 13:11:33,6.61,6.61,6.61,100.00,742907,39,20402,-76
2020-10-26 13:12:04,6.69,6.69,6.69,100.00,742566,40,20007,-77
2020-10-26 13:12:35,6.71,6.71,6.71,100.00,742736,40,20002,-77
2020-10-26 13:13:06,6.66,6.66,6.66,100.00,791419,32,19982,-77
2020-10-26 13:13:36,6.72,6.72,6.72,100.00,742537,40,20002,-77
2020-10-26 13:14:09,6.73,6.73,6.73,100.00,742630,40,19994,-77
2020-10-26 13:14:43,6.72,6.72,6.72,100.00,812379,32,19996,-76
2020-10-26 13:15:13,6.75,6.75,6.75,100.00,763432,32,19995,-78
2020-10-26 13:15:45,6.69,6.69,6.69,100.00,742975,39,19991,-76
2020-10-26 13:17:19,6.71,6.71,6.71,100.00,742098,40,20005,-73
2020-10-26 13:17:49,6.72,6.72,6.72,100.00,812414,32,20087,-77
2020-10-26 13:18:20,6.71,6.71,6.71,100.00,742502,40,19994,-77
2020-10-26 13:18:50,6.73,6.73,6.73,100.00,742559,40,19987,-77
2020-10-26 13:19:20,6.74,6.74,6.74,100.00,742666,40,20128,-77
2020-10-26 13:19:51,6.71,6.71,6.71,100.00,742929,39,20003,-76
2020-10-26 13:20:22,6.62,6.62,6.62,100.00,742891,40,20397,-76
2020-10-26 13:20:52,6.60,6.60,6.60,100.00,742908,40,20096,-77
2020-10-26 13:21:23,6.66,6.66,6.66,100.00,742826,40,19983,-75
2020-10-26 13:21:53,6.66,6.66,6.66,100.00,742817,39,19991,-76
2020-10-26 13:22:24,6.64,6.64,6.64,100.00,746811,39,20016,-76
2020-10-26 13:22:54,6.67,6.67,6.67,100.00,746783,39,19986,-76
2020-10-26 13:23:24,6.70,6.70,6.70,100.00,746773,39,20065,-76
2020-10-26 13:23:55,6.68,6.68,6.68,100.00,746762,39,20078,-76
2020-10-26 13:24:25,6.67,6.67,6.67,100.00,742845,39,19991,-77
2020-10-26 13:24:56,6.70,6.70,6.70,100.00,742853,40,20006,-77
2020-10-26 13:25:26,6.64,6.64,6.64,100.00,742863,40,20470,-77
2020-10-26 13:25:57,6.67,6.67,6.67,100.00,742752,40,20019,-77
2020-10-26 13:26:27,6.66,6.66,6.66,100.00,742886,39,19995,-76
2020-10-26 13:26:57,6.64,6.64,6.64,100.00,742598,40,19991,-77
2020-10-26 13:27:28,6.61,6.61,6.61,100.00,742347,40,19987,-78
2020-10-26 13:27:58,6.60,6.60,6.60,100.00,742621,40,20432,-78
2020-10-26 13:28:29,6.65,6.65,6.65,100.00,742574,40,20049,-74
2020-10-26 13:28:59,6.60,6.60,6.60,100.00,740487,40,20420,-76
2020-10-26 13:29:30,6.57,6.57,6.57,100.00,740516,40,20497,-76
2020-10-26 13:30:16,6.57,6.57,6.57,100.00,740578,40,20362,-77
2020-10-26 13:30:47,6.55,6.55,6.55,100.00,743582,39,19985,-78
2020-10-26 13:31:17,6.58,6.58,6.58,100.00,744679,39,20399,-77
2020-10-26 13:31:48,6.55,6.55,6.55,100.00,743668,39,20005,-78
2020-10-26 13:32:19,6.54,6.54,6.54,100.00,743614,39,20399,-76
2020-10-26 13:32:49,6.57,6.57,6.57,100.00,740801,40,19987,-78
2020-10-26 13:33:19,6.52,6.52,6.52,100.00,740663,40,19988,-76
2020-10-26 13:33:50,6.55,6.55,6.55,100.00,740835,40,20056,-76
2020-10-26 13:34:21,6.43,6.43,6.43,100.00,740781,40,20020,-76
2020-10-26 13:34:54,6.45,6.45,6.45,100.00,802644,32,19983,-77
2020-10-26 13:35:25,6.42,6.42,6.42,100.00,755857,32,20431,-76
2020-10-26 13:35:57,6.42,6.42,6.42,100.00,827186,32,20065,-77
2020-10-26 13:36:28,6.46,6.46,6.46,100.00,816189,32,20491,-77
2020-10-26 13:36:58,6.47,6.47,6.47,100.00,738434,40,19994,-76
2020-10-26 13:37:29,6.49,6.49,6.49,100.00,738231,40,20011,-76
2020-10-26 13:37:59,6.50,6.50,6.50,100.00,738153,40,20003,-73
2020-10-26 13:38:30,6.50,6.50,6.50,100.00,738420,40,20004,-76
2020-10-26 13:39:00,6.46,6.46,6.46,100.00,738419,40,19988,-78
2020-10-26 13:39:31,6.52,6.52,6.52,100.00,738447,40,20045,-76
2020-10-26 13:40:02,6.51,6.51,6.51,100.00,740834,40,20023,-75
2020-10-26 13:40:32,6.53,6.53,6.53,100.00,742605,40,20436,-76
2020-10-26 13:41:03,6.56,6.56,6.56,100.00,742458,40,20010,-78
2020-10-26 13:41:34,6.54,6.54,6.54,100.00,748431,32,20010,-75
2020-10-26 13:42:04,6.54,6.54,6.54,100.00,742438,40,20027,-77
2020-10-26 13:42:36,6.52,6.52,6.52,100.00,740633,40,19991,-77
2020-10-26 13:43:06,6.56,6.56,6.56,100.00,825677,32,19998,-76
2020-10-26 13:43:36,6.60,6.60,6.60,100.00,740544,40,20403,-77
2020-10-26 13:44:07,6.63,6.63,6.63,100.00,742850,40,19998,-78
2020-10-26 13:44:37,6.55,6.55,6.55,100.00,742853,40,19995,-76
2020-10-26 13:45:08,6.51,6.51,6.51,100.00,746577,39,20011,-77
2020-10-26 13:45:40,6.41,6.41,6.41,100.00,746897,39,20469,-76
2020-10-26 13:46:12,6.47,6.47,6.47,100.00,769593,32,20066,-78
2020-10-26 13:46:42,6.50,6.50,6.50,100.00,763649,32,20027,-77
2020-10-26 13:47:13,6.47,6.47,6.47,100.00,740265,40,19994,-76
2020-10-26 13:47:43,6.48,6.48,6.48,100.00,740639,40,19996,-77
2020-10-26 13:48:13,6.49,6.49,6.49,100.00,742657,40,20447,-78
2020-10-26 13:48:44,6.47,6.47,6.47,100.00,742585,40,20001,-78
2020-10-26 13:49:14,6.55,6.55,6.55,100.00,742783,40,20132,-76
2020-10-26 13:49:45,6.50,6.50,6.50,100.00,742567,40,20057,-76
2020-10-26 13:50:15,6.45,6.45,6.45,100.00,742575,40,20078,-76
2020-10-26 13:50:46,6.40,6.40,6.40,100.00,740644,40,19999,-76
2020-10-26 13:51:16,6.44,6.44,6.44,100.00,740351,40,20049,-76
2020-10-26 13:51:47,6.46,6.46,6.46,100.00,742570,40,19991,-75
2020-10-26 13:52:17,6.47,6.47,6.47,100.00,742581,40,20040,-76
2020-10-26 13:52:48,6.54,6.54,6.54,100.00,742874,40,19991,-78
2020-10-26 13:53:18,6.57,6.57,6.57,100.00,742698,40,20023,-79
2020-10-26 13:53:49,6.59,6.59,6.59,100.00,742888,40,19995,-77
2020-10-26 13:54:19,6.55,6.55,6.55,100.00,742809,39,20004,-76
2020-10-26 13:54:50,6.46,6.46,6.46,100.00,742824,40,20011,-76
2020-10-26 13:55:20,6.53,6.53,6.53,100.00,742718,40,20070,-77
2020-10-26 13:55:51,6.45,6.45,6.45,100.00,742815,40,20019,-76
2020-10-26 13:56:21,6.48,6.48,6.48,100.00,742756,40,20011,-76
2020-10-26 13:56:52,6.49,6.49,6.49,100.00,742841,40,20006,-77
2020-10-26 13:57:29,6.46,6.46,6.46,100.00,742206,40,20019,-76
2020-10-26 13:58:00,6.39,6.39,6.39,100.00,770159,32,20000,-76
2020-10-26 13:58:36,6.44,6.44,6.44,100.00,738467,40,19984,-77
2020-10-26 13:59:08,6.37,6.37,6.37,100.00,778874,32,19987,-76
2020-10-26 13:59:41,6.48,6.48,6.48,100.00,741559,32,20027,-76
2020-10-26 14:00:14,6.44,6.44,6.44,100.00,798367,32,20093,-76
2020-10-26 14:00:56,6.42,6.42,6.42,100.00,812445,32,19980,-77
2020-10-26 14:01:34,6.41,6.41,6.41,100.00,777666,32,20404,-76
2020-10-26 14:02:09,6.46,6.46,6.46,100.00,782179,32,20465,-75
2020-10-26 14:02:50,6.47,6.47,6.47,100.00,809002,32,20369,-77
2020-10-26 14:03:25,6.52,6.52,6.52,100.00,740050,40,19976,-77
2020-10-26 14:04:00,6.47,6.47,6.47,100.00,738453,40,19999,-76
2020-10-26 14:04:33,6.51,6.51,6.51,100.00,741995,40,20034,-74
2020-10-26 14:05:31,6.51,6.51,6.51,100.00,792082,32,20535,-75
2020-10-26 14:06:06,6.60,6.60,6.60,100.00,798355,32,20398,-75
2020-10-26 14:06:40,6.59,6.59,6.59,100.00,786091,32,20473,-74
2020-10-26 14:07:15,6.64,6.64,6.64,100.00,806461,32,19998,-75
2020-10-26 14:07:45,6.63,6.63,6.63,100.00,751285,32,20032,-74
2020-10-26 14:08:17,6.51,6.51,6.51,100.00,737007,40,19992,-75
2020-10-26 14:08:47,6.55,6.55,6.55,100.00,816114,32,19990,-76
2020-10-26 14:09:17,6.52,6.52,6.52,100.00,734750,40,19996,-75
2020-10-26 14:09:48,6.47,6.47,6.47,100.00,740427,40,20503,-75
2020-10-26 14:10:20,6.49,6.49,6.49,100.00,738472,40,19995,-74
2020-10-26 14:10:53,6.51,6.51,6.51,100.00,802523,32,20485,-75
2020-10-26 14:11:24,6.48,6.48,6.48,100.00,763220,32,20109,-75
2020-10-26 14:11:54,6.60,6.60,6.60,100.00,738385,40,20027,-75
2020-10-26 14:12:25,6.62,6.62,6.62,100.00,738615,40,20418,-74
2020-10-26 14:12:56,6.60,6.60,6.60,100.00,739423,40,20046,-74
2020-10-26 14:13:27,6.58,6.58,6.58,100.00,806197,32,20045,-74
2020-10-26 14:13:57,6.62,6.62,6.62,100.00,738279,40,20479,-76
2020-10-26 14:14:28,6.48,6.48,6.48,100.00,738389,40,19991,-76
2020-10-26 14:14:58,6.48,6.48,6.48,100.00,738471,40,20430,-77
2020-10-26 14:15:29,6.52,6.52,6.52,100.00,738360,40,20491,-76
2020-10-26 14:16:00,6.53,6.53,6.53,100.00,740440,40,19992,-76
2020-10-26 14:16:36,6.53,6.53,6.53,100.00,740469,40,19991,-76
2020-10-26 14:17:07,6.45,6.45,6.45,100.00,824065,32,19999,-76
2020-10-26 14:17:37,6.39,6.39,6.39,100.00,742560,40,19991,-75
2020-10-26 14:18:08,6.38,6.38,6.38,100.00,742664,40,19999,-77
2020-10-26 14:18:38,6.38,6.38,6.38,100.00,742894,39,20027,-76
2020-10-26 14:19:09,6.33,6.33,6.33,100.00,742533,40,20008,-76
2020-10-26 14:19:39,6.34,6.34,6.34,100.00,742575,40,20055,-74
2020-10-26 14:20:10,6.36,6.36,6.36,100.00,740082,40,20003,-75
2020-10-26 14:20:40,6.41,6.41,6.41,100.00,740390,40,19984,-76
2020-10-26 14:21:10,6.36,6.36,6.36,100.00,742602,40,20413,-76
2020-10-26 14:21:41,6.39,6.39,6.39,100.00,742592,40,19980,-76
2020-10-26 14:22:11,6.40,6.40,6.40,100.00,742912,39,20019,-77
2020-10-26 14:22:42,6.40,6.40,6.40,100.00,742905,40,20037,-76
2020-10-26 14:23:12,6.30,6.30,6.30,100.00,742878,40,19995,-77
2020-10-26 14:23:43,6.30,6.30,6.30,100.00,742870,40,20015,-75
2020-10-26 14:24:15,6.30,6.30,6.30,100.00,742839,40,19998,-76
2020-10-26 14:24:48,6.30,6.30,6.30,100.00,743946,32,20045,-76
2020-10-26 14:25:18,6.31,6.31,6.31,100.00,824438,32,19990,-76
2020-10-26 14:25:48,6.32,6.32,6.32,100.00,744511,39,20051,-76
2020-10-26 14:26:19,6.27,6.27,6.27,100.00,743243,39,20413,-75
2020-10-26 14:26:50,6.25,6.25,6.25,100.00,744580,39,20028,-76
2020-10-26 14:27:20,6.28,6.28,6.28,100.00,792081,32,19988,-75
2020-10-26 14:27:51,6.30,6.30,6.30,100.00,742376,40,19984,-75
2020-10-26 14:28:21,6.37,6.37,6.37,100.00,742880,39,20016,-77
2020-10-26 14:28:51,6.33,6.33,6.33,100.00,746677,39,20002,-75
2020-10-26 14:29:22,6.45,6.45,6.45,100.00,746739,39,19994,-77
2020-10-26 14:29:52,6.42,6.42,6.42,100.00,746784,39,20429,-76
2020-10-26 14:30:23,6.43,6.43,6.43,100.00,746705,39,20067,-76
2020-10-26 14:30:53,6.44,6.44,6.44,100.00,742620,40,20019,-75
2020-10-26 14:31:23,6.45,6.45,6.45,100.00,742684,40,20023,-76
2020-10-26 14:31:54,6.50,6.50,6.50,100.00,742723,40,20028,-76
2020-10-26 14:32:24,6.45,6.45,6.45,100.00,742763,40,20107,-75
2020-10-26 14:32:55,6.47,6.47,6.47,100.00,742852,40,19994,-75
2020-10-26 14:33:25,6.55,6.55,6.55,100.00,742955,40,20019,-76
2020-10-26 14:33:55,6.53,6.53,6.53,100.00,743007,40,20469,-76
2020-10-26 14:34:26,6.50,6.50,6.50,100.00,743016,40,20023,-76
2020-10-26 14:34:56,6.45,6.45,6.45,100.00,742735,40,19991,-76
2020-10-26 14:35:27,6.52,6.52,6.52,100.00,742834,40,20006,-75
2020-10-26 14:35:57,6.50,6.50,6.50,100.00,742443,40,19990,-76
2020-10-26 14:36:27,6.46,6.46,6.46,100.00,742760,40,19987,-75
2020-10-26 14:36:58,6.48,6.48,6.48,100.00,742786,40,19984,-75
2020-10-26 14:37:28,6.53,6.53,6.53,100.00,746564,39,20019,-75
2020-10-26 14:37:59,6.45,6.45,6.45,100.00,746800,39,19996,-75
2020-10-26 14:38:29,6.42,6.42,6.42,100.00,746564,39,20039,-76
2020-10-26 14:39:00,6.40,6.40,6.40,100.00,746615,39,19999,-76
2020-10-26 14:39:30,6.40,6.40,6.40,100.00,742798,39,20433,-76
2020-10-26 14:40:00,6.33,6.33,6.33,100.00,742905,40,19987,-76
2020-10-26 14:40:31,6.40,6.40,6.40,100.00,742822,40,19995,-75
2020-10-26 14:41:02,6.50,6.50,6.50,100.00,742749,40,20119,-77
2020-10-26 14:41:32,6.45,6.45,6.45,100.00,742827,40,20011,-76
2020-10-26 14:42:03,6.40,6.40,6.40,100.00,742752,40,20008,-75
2020-10-26 14:42:33,6.44,6.44,6.44,100.00,742891,40,20380,-75
2020-10-26 14:43:03,6.33,6.33,6.33,100.00,743017,40,20386,-75
2020-10-26 14:43:34,6.37,6.37,6.37,100.00,742810,40,20003,-75
2020-10-26 14:44:04,6.41,6.41,6.41,100.00,746717,39,20039,-75
2020-10-26 14:44:35,6.47,6.47,6.47,100.00,746800,39,19990,-75
2020-10-26 14:45:05,6.51,6.51,6.51,100.00,746775,39,19978,-75
2020-10-26 14:45:36,6.51,6.51,6.51,100.00,746640,39,20085,-75
2020-10-26 14:46:06,6.51,6.51,6.51,100.00,742902,39,20039,-75
2020-10-26 14:46:36,6.51,6.51,6.51,100.00,742840,40,19995,-76
2020-10-26 14:47:07,6.43,6.43,6.43,100.00,742669,40,20418,-75
2020-10-26 14:47:37,6.38,6.38,6.38,100.00,742622,40,19995,-76
2020-10-26 14:48:08,6.35,6.35,6.35,100.00,742869,40,19995,-75
2020-10-26 14:48:38,6.34,6.34,6.34,100.00,742746,40,20009,-75
2020-10-26 14:49:09,6.34,6.34,6.34,100.00,742780,40,20040,-76
2020-10-26 14:49:39,6.30,6.30,6.30,100.00,742692,40,20002,-75
2020-10-26 14:50:09,6.27,6.27,6.27,100.00,742784,40,19994,-76
2020-10-26 14:50:40,6.21,6.21,6.21,100.00,742775,40,19987,-76
2020-10-26 14:51:11,6.21,6.21,6.21,100.00,742753,40,20007,-75
2020-10-26 14:51:41,6.35,6.35,6.35,100.00,742608,40,20406,-75
2020-10-26 14:52:12,6.32,6.32,6.32,100.00,742727,40,19998,-75
2020-10-26 14:52:42,6.34,6.34,6.34,100.00,742815,40,19991,-76
2020-10-26 14:53:12,6.40,6.40,6.40,100.00,742635,40,20433,-75
2020-10-26 14:53:43,6.43,6.43,6.43,100.00,746551,39,20374,-77
2020-10-26 14:54:13,6.41,6.41,6.41,100.00,744617,39,20015,-75
2020-10-26 14:54:44,6.44,6.44,6.44,100.00,744615,39,19994,-77
2020-10-26 14:55:14,6.40,6.40,6.40,100.00,744567,39,19991,-75
2020-10-26 14:55:45,6.50,6.50,6.50,100.00,742383,40,20459,-77
2020-10-26 14:56:15,6.47,6.47,6.47,100.00,742908,40,20010,-77
2020-10-26 14:56:46,6.35,6.35,6.35,100.00,742776,40,20065,-76
2020-10-26 14:57:16,6.33,6.33,6.33,100.00,742699,40,20030,-76
2020-10-26 14:57:47,6.35,6.35,6.35,100.00,742668,40,20091,-75
2020-10-26 14:58:17,6.36,6.36,6.36,100.00,742777,40,20391,-75
2020-10-26 14:58:47,6.36,6.36,6.36,100.00,742822,40,20002,-76
2020-10-26 14:59:18,6.39,6.39,6.39,100.00,742790,40,20019,-75
2020-10-26 14:59:48,6.40,6.40,6.40,100.00,742725,40,20109,-77
2020-10-26 15:00:19,6.36,6.36,6.36,100.00,742774,40,19987,-75
2020-10-26 15:00:49,6.32,6.32,6.32,100.00,742736,40,19987,-75
2020-10-26 15:01:20,6.38,6.38,6.38,100.00,742739,40,19979,-75
2020-10-26 15:01:50,6.22,6.22,6.22,100.00,742659,40,20064,-75
2020-10-26 15:02:20,6.32,6.32,6.32,100.00,742703,40,19991,-75
2020-10-26 15:02:51,6.40,6.40,6.40,100.00,742772,40,19987,-75
2020-10-26 15:03:21,6.35,6.35,6.35,100.00,742780,40,19991,-74
2020-10-26 15:03:52,6.31,6.31,6.31,100.00,742707,40,20011,-76
2020-10-26 15:04:22,6.26,6.26,6.26,100.00,746604,39,19979,-75
2020-10-26 15:04:52,6.25,6.25,6.25,100.00,746648,39,20476,-75
2020-10-26 15:05:23,6.17,6.17,6.17,100.00,746668,39,19990,-75
2020-10-26 15:05:53,6.18,6.18,6.18,100.00,746617,39,20015,-74
2020-10-26 15:06:24,6.18,6.18,6.18,100.00,742705,40,20543,-76
2020-10-26 15:06:54,6.11,6.11,6.11,100.00,742771,40,20475,-76
2020-10-26 15:07:24,6.10,6.10,6.10,100.00,742635,32,20426,-75
2020-10-26 15:07:55,6.06,6.06,6.06,100.00,742537,40,20426,-75
2020-10-26 15:08:25,6.06,6.06,6.06,100.00,742381,40,20073,-75
2020-10-26 15:08:56,6.14,6.14,6.14,100.00,742540,40,19999,-75
2020-10-26 15:09:26,6.21,6.21,6.21,100.00,742774,40,20002,-75
2020-10-26 15:09:56,6.22,6.22,6.22,100.00,742806,40,20019,-75
2020-10-26 15:10:27,6.32,6.32,6.32,100.00,742704,40,19995,-75
2020-10-26 15:10:57,6.29,6.29,6.29,100.00,742784,40,19995,-76
2020-10-26 15:11:28,6.32,6.32,6.32,100.00,742778,40,20117,-75
2020-10-26 15:11:59,6.30,6.30,6.30,100.00,753886,32,20000,-76
2020-10-26 15:12:29,6.29,6.29,6.29,100.00,742631,40,20420,-76
2020-10-26 15:12:59,6.26,6.26,6.26,100.00,744509,39,19990,-76
2020-10-26 15:13:30,6.29,6.29,6.29,100.00,744518,39,19995,-76
2020-10-26 15:14:00,6.26,6.26,6.26,100.00,742352,40,20061,-75
2020-10-26 15:14:30,6.21,6.21,6.21,100.00,742453,40,20467,-75
2020-10-26 15:15:01,6.14,6.14,6.14,100.00,742534,40,19998,-74
2020-10-26 15:15:31,6.24,6.24,6.24,100.00,740356,40,20358,-77
2020-10-26 15:16:02,6.28,6.28,6.28,100.00,742506,40,19987,-76
2020-10-26 15:16:33,6.26,6.26,6.26,100.00,742470,40,20007,-76
2020-10-26 15:17:03,6.27,6.27,6.27,100.00,742447,40,19987,-76
2020-10-26 15:17:33,6.30,6.30,6.30,100.00,742750,39,20417,-76
2020-10-26 15:18:04,6.29,6.29,6.29,100.00,742813,40,19995,-76
2020-10-26 15:18:34,6.26,6.26,6.26,100.00,742736,40,20485,-76
2020-10-26 15:19:05,6.25,6.25,6.25,100.00,742870,40,19991,-80
2020-10-26 15:19:35,6.20,6.20,6.20,100.00,743132,40,19987,-76
2020-10-26 15:20:05,6.26,6.26,6.26,100.00,743164,40,19987,-77
2020-10-26 15:20:36,6.21,6.21,6.21,100.00,743056,40,20003,-75
2020-10-26 15:21:13,6.20,6.20,6.20,100.00,743136,39,20061,-75
2020-10-26 15:21:44,6.19,6.19,6.19,100.00,743228,32,19999,-76
2020-10-26 15:22:14,6.19,6.19,6.19,100.00,743153,40,20056,-76
2020-10-26 15:22:44,6.15,6.15,6.15,100.00,742624,40,20015,-77
2020-10-26 15:23:15,6.17,6.17,6.17,100.00,742669,40,20152,-78
2020-10-26 15:23:45,6.19,6.19,6.19,100.00,742802,40,19998,-75
2020-10-26 15:24:16,6.19,6.19,6.19,100.00,742918,40,20077,-76
2020-10-26 15:24:46,6.22,6.22,6.22,100.00,743156,39,20522,-77
2020-10-26 15:25:16,6.15,6.15,6.15,100.00,743091,39,19991,-76
2020-10-26 15:25:47,6.17,6.17,6.17,100.00,743103,40,19983,-77
2020-10-26 15:26:17,6.15,6.15,6.15,100.00,742795,40,20003,-76
2020-10-26 15:26:48,6.14,6.14,6.14,100.00,742803,40,20002,-77
2020-10-26 15:27:18,6.13,6.13,6.13,100.00,739863,40,20083,-78
2020-10-26 15:27:48,6.12,6.12,6.12,100.00,741361,40,20059,-76
2020-10-26 15:28:19,6.06,6.06,6.06,100.00,742744,39,20023,-78
2020-10-26 15:28:50,6.07,6.07,6.07,100.00,743115,39,19987,-77
2020-10-26 15:29:20,6.04,6.04,6.04,100.00,742606,39,20068,-77
2020-10-26 15:29:51,6.00,6.00,6.00,100.00,742735,40,20007,-77
2020-10-26 15:30:21,5.92,5.92,5.92,100.00,742871,40,20023,-76
2020-10-26 15:30:52,5.84,5.84,5.84,100.00,743176,39,20011,-76
2020-10-26 15:31:22,5.83,5.83,5.83,100.00,743083,39,20028,-78
2020-10-26 15:31:53,5.88,5.88,5.88,100.00,743120,39,19988,-77
2020-10-26 15:32:23,5.91,5.91,5.91,100.00,743057,39,20011,-76
2020-10-26 15:33:33,5.94,5.94,5.94,100.00,742433,40,19983,-76
2020-10-26 15:34:05,5.97,5.97,5.97,100.00,740219,40,20636,-77
2020-10-26 15:34:36,6.00,6.00,6.00,100.00,736175,40,20004,-77
2020-10-26 15:35:07,6.03,6.03,6.03,100.00,736586,40,19985,-77
2020-10-26 15:35:38,5.96,5.96,5.96,100.00,736495,40,20059,-77
2020-10-26 15:36:08,5.97,5.97,5.97,100.00,736824,40,20419,-77
2020-10-26 15:36:39,5.98,5.98,5.98,100.00,742035,40,20110,-77
2020-10-26 15:37:09,5.88,5.88,5.88,100.00,742525,40,20094,-77
2020-10-26 15:37:40,5.93,5.93,5.93,100.00,742533,40,19995,-77
2020-10-26 15:38:10,5.94,5.94,5.94,100.00,743045,39,20007,-77
2020-10-26 15:38:41,5.91,5.91,5.91,100.00,743012,40,20020,-76
2020-10-26 15:39:12,5.97,5.97,5.97,100.00,742853,40,19995,-77
2020-10-26 15:39:42,5.96,5.96,5.96,100.00,740846,32,19995,-77
2020-10-26 15:40:13,5.89,5.89,5.89,100.00,740885,40,20034,-77
2020-10-26 15:40:44,5.87,5.87,5.87,100.00,742705,40,20384,-78
2020-10-26 15:41:14,5.86,5.86,5.86,100.00,743425,39,20018,-77
2020-10-26 15:41:45,5.93,5.93,5.93,100.00,744641,39,20590,-76
2020-10-26 15:42:16,5.91,5.91,5.91,100.00,744709,39,20003,-76
2020-10-26 15:42:49,5.90,5.90,5.90,100.00,744316,39,20062,-77
2020-10-26 15:43:21,5.96,5.96,5.96,100.00,763479,32,20042,-78
2020-10-26 15:43:52,6.03,6.03,6.03,100.00,744478,32,20050,-76
2020-10-26 15:44:23,6.06,6.06,6.06,100.00,742225,39,20013,-77
2020-10-26 15:44:53,6.04,6.04,6.04,100.00,738543,40,20007,-77
2020-10-26 15:45:30,6.02,6.02,6.02,100.00,738498,40,20011,-76
2020-10-26 15:46:02,6.01,6.01,6.01,100.00,738566,40,19992,-77
2020-10-26 15:46:34,5.87,5.87,5.87,100.00,751028,32,19996,-77
2020-10-26 15:47:13,5.94,5.94,5.94,100.00,756844,32,20002,-77
2020-10-26 15:47:48,5.87,5.87,5.87,100.00,737576,32,20000,-77
2020-10-26 15:48:19,5.91,5.91,5.91,100.00,734480,40,20008,-77
2020-10-26 15:48:54,5.88,5.88,5.88,100.00,736100,40,20036,-76
2020-10-26 15:49:31,5.94,5.94,5.94,100.00,755810,32,20012,-77
2020-10-26 15:50:35,5.88,5.88,5.88,100.00,738591,40,20004,-77
2020-10-26 15:51:06,5.96,5.96,5.96,100.00,739487,40,19998,-77
2020-10-26 15:51:55,5.88,5.88,5.88,100.00,742743,40,20104,-76
2020-10-26 15:52:32,5.91,5.91,5.91,100.00,742806,40,19987,-76
2020-10-26 15:53:02,5.97,5.97,5.97,100.00,742891,40,19983,-76
2020-10-26 15:53:32,5.97,5.97,5.97,100.00,742927,40,20485,-76
2020-10-26 15:54:03,5.96,5.96,5.96,100.00,742924,39,20046,-76
2020-10-26 15:54:33,5.87,5.87,5.87,100.00,742967,40,20011,-76
2020-10-26 15:55:04,5.96,5.96,5.96,100.00,742962,39,20003,-77
2020-10-26 15:55:34,5.95,5.95,5.95,100.00,743046,39,20010,-76
2020-10-26 15:56:05,5.96,5.96,5.96,100.00,742614,40,19998,-77
2020-10-26 15:56:35,5.91,5.91,5.91,100.00,742679,40,20405,-77
2020-10-26 15:57:06,5.92,5.92,5.92,100.00,742367,40,20042,-79
2020-10-26 15:57:36,5.96,5.96,5.96,100.00,742796,40,20010,-76
2020-10-26 15:58:06,5.92,5.92,5.92,100.00,744684,39,20495,-77
2020-10-26 15:58:37,5.88,5.88,5.88,100.00,742712,40,20002,-76
2020-10-26 15:59:07,5.90,5.90,5.90,100.00,742747,39,19998,-77
2020-10-26 15:59:38,5.94,5.94,5.94,100.00,742523,39,19999,-75
2020-10-26 16:00:08,5.88,5.88,5.88,100.00,742602,40,19998,-76
2020-10-26 16:00:38,5.88,5.88,5.88,100.00,742955,39,19995,-76
2020-10-26 16:01:09,5.88,5.88,5.88,100.00,743024,39,19995,-76
2020-10-26 16:01:39,5.96,5.96,5.96,100.00,742770,40,20006,-75
2020-10-26 16:02:10,5.84,5.84,5.84,100.00,742654,40,19998,-76
2020-10-26 16:02:40,5.88,5.88,5.88,100.00,742447,40,20046,-76
2020-10-26 16:03:11,5.94,5.94,5.94,100.00,742702,40,20357,-76
2020-10-26 16:03:41,5.93,5.93,5.93,100.00,740415,40,19995,-77
2020-10-26 16:04:11,5.95,5.95,5.95,100.00,742644,40,20461,-77
2020-10-26 16:04:42,5.97,5.97,5.97,100.00,742661,40,20050,-75
2020-10-26 16:05:12,6.01,6.01,6.01,100.00,742200,40,19991,-76
2020-10-26 16:05:45,5.87,5.87,5.87,100.00,742826,40,20088,-76
2020-10-26 16:07:22,5.80,5.80,5.80,100.00,753126,32,20010,-75
2020-10-26 16:07:57,5.88,5.88,5.88,100.00,740374,40,20005,-77
2020-10-26 16:09:22,5.82,5.82,5.82,100.00,748987,32,20376,-75
2020-10-26 16:09:59,5.74,5.74,5.74,100.00,742688,40,20068,-76
2020-10-26 16:10:31,5.77,5.77,5.77,100.00,742408,40,19987,-76
2020-10-26 16:11:11,5.86,5.86,5.86,100.00,750563,32,20439,-75
2020-10-26 16:12:06,5.82,5.82,5.82,100.00,738680,40,19992,-75
2020-10-26 16:12:43,5.78,5.78,5.78,100.00,737497,40,19996,-73
2020-10-26 16:13:15,5.81,5.81,5.81,100.00,742867,40,20065,-75
2020-10-26 16:13:49,5.81,5.81,5.81,100.00,740625,39,20467,-75
2020-10-26 16:14:21,5.81,5.81,5.81,100.00,738516,40,20012,-75
2020-10-26 16:18:29,5.80,5.80,5.80,100.00,748402,32,20390,-74
2020-10-26 16:19:01,5.70,5.70,5.70,100.00,735082,39,20071,-74
2020-10-26 16:19:33,5.64,5.64,5.64,100.00,746209,32,20061,-74
2020-10-26 16:20:39,5.60,5.60,5.60,100.00,785113,32,19988,-74
2020-10-26 16:21:34,5.60,5.60,5.60,100.00,738474,40,19988,-73
2020-10-26 16:22:06,5.56,5.56,5.56,100.00,745107,39,20015,-74
2020-10-26 16:22:41,5.58,5.58,5.58,100.00,760056,32,20053,-75
2020-10-26 16:23:36,5.56,5.56,5.56,100.00,765047,32,20069,-74
2020-10-26 16:24:08,5.57,5.57,5.57,100.00,749838,32,20052,-77
2020-10-26 16:24:41,5.59,5.59,5.59,100.00,744385,32,19999,-74
2020-10-26 16:25:15,5.51,5.51,5.51,100.00,738765,32,19980,-76
2020-10-26 16:25:50,5.47,5.47,5.47,100.00,734486,40,20003,-76
2020-10-26 16:26:24,5.41,5.41,5.41,100.00,737312,32,20398,-79
2020-10-26 16:28:28,5.46,5.46,5.46,100.00,734347,40,20471,-74
2020-10-26 16:29:14,5.48,5.48,5.48,100.00,744707,39,20014,-75
2020-10-26 16:29:45,5.54,5.54,5.54,100.00,742488,40,20003,-75
2020-10-26 16:30:15,5.53,5.53,5.53,100.00,740462,40,19990,-75
2020-10-26 16:30:46,5.46,5.46,5.46,100.00,739120,40,20084,-76
2020-10-26 16:31:16,5.47,5.47,5.47,100.00,738690,40,20007,-76
2020-10-26 16:31:46,5.46,5.46,5.46,100.00,742693,40,20050,-76
2020-10-26 16:32:17,5.43,5.43,5.43,100.00,742960,39,20373,-75
2020-10-26 16:32:48,5.42,5.42,5.42,100.00,742318,40,20019,-78
2020-10-26 16:33:18,5.35,5.35,5.35,100.00,740970,40,20006,-77
2020-10-26 16:33:49,5.43,5.43,5.43,100.00,740891,40,19992,-78
2020-10-26 16:34:19,5.40,5.40,5.40,100.00,751911,32,20365,-77
2020-10-26 16:34:50,5.45,5.45,5.45,100.00,740504,40,19986,-77
2020-10-26 16:35:20,5.44,5.44,5.44,100.00,740502,40,19999,-78
2020-10-26 16:35:51,5.46,5.46,5.46,100.00,741649,39,20459,-76
2020-10-26 16:36:24,5.43,5.43,5.43,100.00,740381,40,19987,-76
2020-10-26 16:36:54,5.43,5.43,5.43,100.00,740482,40,20003,-75
2020-10-26 16:37:25,5.32,5.32,5.32,100.00,742452,40,20015,-75
2020-10-26 16:37:55,5.29,5.29,5.29,100.00,742656,40,20563,-76
2020-10-26 16:38:25,5.35,5.35,5.35,100.00,742693,40,20001,-77
2020-10-26 16:38:56,5.32,5.32,5.32,100.00,743046,39,19983,-76
2020-10-26 16:39:26,5.37,5.37,5.37,100.00,743023,40,20073,-76
2020-10-26 16:39:56,5.37,5.37,5.37,100.00,742982,40,19991,-74
2020-10-26 16:40:27,5.34,5.34,5.34,100.00,743087,40,20003,-75
2020-10-26 16:40:57,5.27,5.27,5.27,100.00,742664,40,21868,-77
2020-10-26 16:41:28,5.28,5.28,5.28,100.00,742849,40,19987,-74
2020-10-26 16:41:58,5.23,5.23,5.23,100.00,742959,39,20088,-75
2020-10-26 16:42:28,5.21,5.21,5.21,100.00,743034,40,19991,-76
2020-10-26 16:42:59,5.22,5.22,5.22,100.00,742720,40,20447,-75
2020-10-26 16:43:29,5.25,5.25,5.25,100.00,742672,40,20016,-74
2020-10-26 16:44:00,5.34,5.34,5.34,100.00,742633,40,20421,-74
2020-10-26 16:44:30,5.34,5.34,5.34,100.00,742642,40,20113,-74
2020-10-26 16:45:01,5.36,5.36,5.36,100.00,742874,39,20068,-75
2020-10-26 16:45:31,5.37,5.37,5.37,100.00,742936,39,19991,-75
2020-10-26 16:46:01,5.36,5.36,5.36,100.00,742916,39,19999,-76
2020-10-26 16:46:32,5.28,5.28,5.28,100.00,742410,39,20006,-74
2020-10-26 16:47:02,5.19,5.19,5.19,100.00,742548,40,20061,-74
2020-10-26 16:47:33,5.15,5.15,5.15,100.00,742565,40,20003,-75
2020-10-26 16:48:03,5.20,5.20,5.20,100.00,742853,40,20065,-75
2020-10-26 16:48:33,5.19,5.19,5.19,100.00,744664,39,19983,-75
2020-10-26 16:49:04,5.17,5.17,5.17,100.00,742580,40,20415,-75
2020-10-26 16:49:34,5.20,5.20,5.20,100.00,740509,40,20087,-75
2020-10-26 16:50:05,5.21,5.21,5.21,100.00,740551,40,20031,-76
2020-10-26 16:50:35,5.24,5.24,5.24,100.00,740546,40,20013,-75
2020-10-26 16:51:06,5.21,5.21,5.21,100.00,742653,40,20464,-75
2020-10-26 16:51:37,5.18,5.18,5.18,100.00,775497,32,20018,-73
2020-10-26 16:52:07,5.19,5.19,5.19,100.00,744743,39,20383,-74
2020-10-26 16:52:38,5.20,5.20,5.20,100.00,744706,39,20010,-74
2020-10-26 16:53:08,5.06,5.06,5.06,100.00,744730,39,20034,-74
2020-10-26 16:53:39,5.06,5.06,5.06,100.00,743317,39,20019,-74
2020-10-26 16:54:09,5.10,5.10,5.10,100.00,743880,39,20429,-74
2020-10-26 16:54:39,5.19,5.19,5.19,100.00,742561,40,20019,-73
2020-10-26 16:55:10,5.10,5.10,5.10,100.00,742617,40,20439,-74
2020-10-26 16:55:40,5.14,5.14,5.14,100.00,744243,39,19987,-74
2020-10-26 16:56:10,5.06,5.06,5.06,100.00,741650,40,20031,-74
2020-10-26 16:56:41,5.07,5.07,5.07,100.00,742509,40,20420,-74
2020-10-26 16:57:11,5.07,5.07,5.07,100.00,742519,40,19983,-74
2020-10-26 16:57:42,5.05,5.05,5.05,100.00,742737,40,20449,-73
2020-10-26 16:58:12,5.10,5.10,5.10,100.00,742643,40,19987,-74
2020-10-26 16:58:43,5.14,5.14,5.14,100.00,744616,39,20032,-74
2020-10-26 16:59:13,5.16,5.16,5.16,100.00,744778,39,20015,-74
2020-10-26 16:59:44,5.21,5.21,5.21,100.00,744793,39,20010,-74
2020-10-26 17:00:14,5.20,5.20,5.20,100.00,744619,39,20487,-73
2020-10-26 17:00:44,5.11,5.11,5.11,100.00,742550,39,20027,-74
2020-10-26 17:01:15,5.23,5.23,5.23,100.00,742647,40,20024,-74
2020-10-26 17:01:45,5.16,5.16,5.16,100.00,742869,39,19987,-73
2020-10-26 17:02:19,5.12,5.12,5.12,100.00,742595,40,20692,-74
2020-10-26 17:02:51,5.09,5.09,5.09,100.00,739981,40,20014,-73
2020-10-26 17:03:22,4.97,4.97,4.97,100.00,746673,32,20003,-72
2020-10-26 17:03:52,4.91,4.91,4.91,100.00,738567,40,20010,-74
2020-10-26 17:04:23,4.92,4.92,4.92,100.00,738656,40,20434,-73
2020-10-26 17:04:53,4.92,4.92,4.92,100.00,740387,40,20089,-74
2020-10-26 17:05:24,4.94,4.94,4.94,100.00,742739,40,19991,-73
2020-10-26 17:05:54,4.96,4.96,4.96,100.00,746137,39,19991,-73
2020-10-26 17:06:25,4.91,4.91,4.91,100.00,744137,39,20427,-73
2020-10-26 17:06:55,4.89,4.89,4.89,100.00,744551,39,20010,-73
2020-10-26 17:07:26,4.91,4.91,4.91,100.00,744508,39,20017,-73
2020-10-26 17:07:56,4.95,4.95,4.95,100.00,740921,40,20030,-73
2020-10-26 17:08:27,4.93,4.93,4.93,100.00,742350,40,20563,-73
2020-10-26 17:08:57,5.00,5.00,5.00,100.00,742539,40,19990,-73
2020-10-26 17:09:28,4.96,4.96,4.96,100.00,742669,40,19998,-71
2020-10-26 17:09:58,4.87,4.87,4.87,100.00,741766,40,19999,-72
2020-10-26 17:10:28,4.85,4.85,4.85,100.00,741110,40,20076,-73
2020-10-26 17:10:59,4.81,4.81,4.81,100.00,740661,40,20371,-73
2020-10-26 17:11:29,4.82,4.82,4.82,100.00,740742,40,19999,-73
2020-10-26 17:12:00,4.82,4.82,4.82,100.00,740880,40,19983,-72
2020-10-26 17:12:30,4.88,4.88,4.88,100.00,740652,40,20010,-73
2020-10-26 17:13:00,4.90,4.90,4.90,100.00,740678,40,19992,-73
2020-10-26 17:13:31,4.89,4.89,4.89,100.00,740776,40,20097,-73
2020-10-26 17:14:02,4.84,4.84,4.84,100.00,740827,40,19991,-74
2020-10-26 17:14:32,4.86,4.86,4.86,100.00,740814,40,20104,-74
2020-10-26 17:15:03,4.84,4.84,4.84,100.00,740810,40,19984,-74
2020-10-26 17:15:33,4.87,4.87,4.87,100.00,740804,40,19987,-73
2020-10-26 17:16:03,4.80,4.80,4.80,100.00,741966,40,20206,-72
2020-10-26 17:16:34,4.76,4.76,4.76,100.00,741272,40,19988,-73
2020-10-26 17:17:04,4.74,4.74,4.74,100.00,740743,40,19983,-73
2020-10-26 17:17:35,4.80,4.80,4.80,100.00,740768,40,20010,-73
2020-10-26 17:18:05,4.76,4.76,4.76,100.00,740599,40,20002,-73
2020-10-26 17:18:35,4.70,4.70,4.70,100.00,740515,40,20607,-73
2020-10-26 17:19:06,4.73,4.73,4.73,100.00,740402,40,20098,-73
2020-10-26 17:19:36,4.73,4.73,4.73,100.00,740489,40,20050,-73
2020-10-26 17:20:07,4.68,4.68,4.68,100.00,740759,40,20031,-73
2020-10-26 17:20:37,4.73,4.73,4.73,100.00,740739,40,20003,-73
2020-10-26 17:21:07,4.71,4.71,4.71,100.00,741432,40,20011,-74
2020-10-26 17:21:38,4.67,4.67,4.67,100.00,741317,39,20054,-74
2020-10-26 17:22:08,4.68,4.68,4.68,100.00,741612,40,20045,-73
2020-10-26 17:22:39,4.72,4.72,4.72,100.00,742472,40,20027,-73
2020-10-26 17:23:09,4.65,4.65,4.65,100.00,743084,39,19990,-74
2020-10-26 17:23:39,4.58,4.58,4.58,100.00,742828,39,20530,-73
2020-10-26 17:24:10,4.66,4.66,4.66,100.00,744587,39,19987,-74
2020-10-26 17:24:40,4.59,4.59,4.59,100.00,742826,39,20035,-73
2020-10-26 17:25:11,4.58,4.58,4.58,100.00,743709,39,19999,-73
2020-10-26 17:25:41,4.58,4.58,4.58,100.00,744843,39,19987,-73
2020-10-26 17:26:11,4.66,4.66,4.66,100.00,744903,39,20360,-72
2020-10-26 17:26:42,4.63,4.63,4.63,100.00,744935,39,19991,-73
2020-10-26 17:27:12,4.66,4.66,4.66,100.00,744744,39,20439,-74
2020-10-26 17:27:44,4.64,4.64,4.64,100.00,742727,39,20005,-74
2020-10-26 17:28:14,4.69,4.69,4.69,100.00,746781,39,19983,-74
2020-10-26 17:28:45,4.70,4.70,4.70,100.00,746701,39,20429,-74
2020-10-26 17:29:17,4.70,4.70,4.70,100.00,745791,39,20023,-73
2020-10-26 17:29:48,4.64,4.64,4.64,100.00,746553,39,20068,-73
2020-10-26 17:30:18,4.69,4.69,4.69,100.00,744719,39,20002,-73
2020-10-26 17:30:51,4.65,4.65,4.65,100.00,744720,39,20010,-73
2020-10-26 17:31:22,4.56,4.56,4.56,100.00,740444,40,19980,-73
2020-10-26 17:31:54,4.63,4.63,4.63,100.00,736284,40,20434,-73
2020-10-26 17:32:25,4.61,4.61,4.61,100.00,752208,32,19992,-73
2020-10-26 17:33:01,4.63,4.63,4.63,100.00,740733,40,20124,-73
2020-10-26 17:34:31,4.62,4.62,4.62,100.00,737610,40,20019,-72
2020-10-26 17:35:06,4.64,4.64,4.64,100.00,738249,40,20475,-73
2020-10-26 17:36:09,4.50,4.50,4.50,100.00,738296,40,20035,-73
2020-10-26 17:36:50,4.61,4.61,4.61,100.00,738283,40,20000,-73
2020-10-26 17:37:21,4.62,4.62,4.62,100.00,739473,32,20716,-73
2020-10-26 17:37:51,4.52,4.52,4.52,100.00,740536,40,19999,-73
2020-10-26 17:38:26,4.42,4.42,4.42,100.00,740352,40,20027,-73
2020-10-26 17:38:58,4.46,4.46,4.46,100.00,740428,32,20015,-73
2020-10-26 17:39:28,4.49,4.49,4.49,100.00,734977,40,20019,-74
2020-10-26 17:40:00,4.56,4.56,4.56,100.00,738172,40,19999,-72
2020-10-26 17:40:35,4.57,4.57,4.57,100.00,745441,32,20497,-72
2020-10-26 17:41:06,4.58,4.58,4.58,100.00,734282,40,19995,-76
2020-10-26 17:41:36,4.70,4.70,4.70,100.00,738120,40,20014,-76
2020-10-26 17:42:06,4.56,4.56,4.56,100.00,737584,40,20479,-77
2020-10-26 17:42:37,4.57,4.57,4.57,100.00,740536,40,20182,-76
2020-10-26 17:43:07,4.49,4.49,4.49,100.00,742751,39,20398,-76
2020-10-26 17:43:38,4.56,4.56,4.56,100.00,742708,39,19994,-77
2020-10-26 17:44:08,4.51,4.51,4.51,100.00,742806,39,20033,-76
2020-10-26 17:44:39,4.45,4.45,4.45,100.00,742794,39,20038,-74
2020-10-26 17:45:18,4.37,4.37,4.37,100.00,742874,39,20003,-74
2020-10-26 17:45:49,4.42,4.42,4.42,100.00,742935,39,20084,-77
2020-10-26 17:46:20,4.42,4.42,4.42,100.00,742879,39,20001,-77
2020-10-26 17:46:53,4.39,4.39,4.39,100.00,742519,39,20510,-76
2020-10-26 17:47:24,4.45,4.45,4.45,100.00,738036,40,19999,-76
2020-10-26 17:47:55,4.44,4.44,4.44,100.00,738471,40,19987,-77
2020-10-26 17:48:28,4.40,4.40,4.40,100.00,738268,40,20102,-75
2020-10-26 17:48:59,4.40,4.40,4.40,100.00,740903,32,20406,-78
2020-10-26 17:49:29,4.41,4.41,4.41,100.00,740740,40,20011,-76
2020-10-26 17:49:59,4.41,4.41,4.41,100.00,740407,40,19991,-76
2020-10-26 17:50:30,4.42,4.42,4.42,100.00,742474,39,20399,-77
2020-10-26 17:51:00,4.38,4.38,4.38,100.00,742324,40,20017,-77
2020-10-26 17:51:31,4.30,4.30,4.30,100.00,742463,39,20015,-76
2020-10-26 17:52:01,4.33,4.33,4.33,100.00,744741,39,19998,-76
2020-10-26 17:52:32,4.27,4.27,4.27,100.00,740789,40,20418,-78
2020-10-26 17:53:02,4.31,4.31,4.31,100.00,740723,40,19999,-76
2020-10-26 17:53:32,4.32,4.32,4.32,100.00,742593,40,20007,-77
2020-10-26 17:54:03,4.39,4.39,4.39,100.00,744758,39,19991,-77
2020-10-26 17:54:33,4.32,4.32,4.32,100.00,742909,39,19987,-77
2020-10-26 17:55:32,4.36,4.36,4.36,100.00,742123,39,20529,-77
2020-10-26 17:56:20,4.35,4.35,4.35,100.00,741933,39,20484,-77
2020-10-26 17:56:52,4.37,4.37,4.37,100.00,755597,32,20002,-75
2020-10-26 17:57:25,4.37,4.37,4.37,100.00,748390,32,19987,-76
2020-10-26 17:57:57,4.35,4.35,4.35,100.00,741896,40,20002,-75
2020-10-26 17:58:28,4.33,4.33,4.33,100.00,767629,32,19995,-75
2020-10-26 17:58:59,4.28,4.28,4.28,100.00,742172,40,19994,-75
2020-10-26 17:59:34,4.27,4.27,4.27,100.00,739254,39,20026,-75
2020-10-26 18:00:07,4.29,4.29,4.29,100.00,763288,32,19979,-75
2020-10-26 18:00:38,4.27,4.27,4.27,100.00,741770,40,19994,-76
2020-10-26 18:01:08,4.32,4.32,4.32,100.00,742245,40,20037,-75
2020-10-26 18:01:39,4.28,4.28,4.28,100.00,744332,39,20057,-76
2020-10-26 18:02:11,4.30,4.30,4.30,100.00,742223,40,20023,-76
2020-10-26 18:02:44,4.29,4.29,4.29,100.00,742786,32,19999,-74
2020-10-26 18:03:23,4.33,4.33,4.33,100.00,741985,40,19987,-75
2020-10-26 18:03:53,4.35,4.35,4.35,100.00,742100,39,20003,-76
2020-10-26 18:04:24,4.32,4.32,4.32,100.00,744511,39,20015,-76
2020-10-26 18:04:55,4.37,4.37,4.37,100.00,744281,39,20064,-76
2020-10-26 18:05:25,4.38,4.38,4.38,100.00,744231,39,20498,-75
2020-10-26 18:05:56,4.36,4.36,4.36,100.00,740705,40,19998,-77
2020-10-26 18:06:27,4.33,4.33,4.33,100.00,740710,40,20061,-76
2020-10-26 18:07:02,4.27,4.27,4.27,100.00,742086,40,20020,-76
2020-10-26 18:07:33,4.20,4.20,4.20,100.00,743003,32,19975,-76
2020-10-26 18:08:04,4.29,4.29,4.29,100.00,742739,40,20087,-77
2020-10-26 18:08:35,4.28,4.28,4.28,100.00,744101,39,20064,-77
2020-10-26 18:09:05,4.27,4.27,4.27,100.00,744567,39,20104,-78
2020-10-26 18:09:36,4.26,4.26,4.26,100.00,744422,39,20433,-78
2020-10-26 18:10:06,4.25,4.25,4.25,100.00,744487,39,20071,-77
2020-10-26 18:10:36,4.27,4.27,4.27,100.00,745633,39,20049,-77
2020-10-26 18:11:07,4.27,4.27,4.27,100.00,745740,39,20041,-77
2020-10-26 18:11:38,4.20,4.20,4.20,100.00,744517,39,20002,-76
2020-10-26 18:12:08,4.11,4.11,4.11,100.00,744416,39,19994,-76
2020-10-26 18:12:38,4.20,4.20,4.20,100.00,740537,40,20006,-77
2020-10-26 18:13:09,4.16,4.16,4.16,100.00,740162,40,20447,-77
2020-10-26 18:13:39,4.17,4.17,4.17,100.00,738329,40,19991,-76
2020-10-26 18:14:10,4.11,4.11,4.11,100.00,738297,40,20427,-76
2020-10-26 18:14:40,4.12,4.12,4.12,100.00,740333,40,19995,-76
2020-10-26 18:15:11,4.08,4.08,4.08,100.00,742063,40,20039,-75
2020-10-26 18:15:41,4.10,4.10,4.10,100.00,740536,40,20439,-76
2020-10-26 18:16:11,4.10,4.10,4.10,100.00,740589,40,19995,-77
2020-10-26 18:16:42,4.10,4.10,4.10,100.00,741664,40,20422,-77
2020-10-26 18:17:12,4.13,4.13,4.13,100.00,742540,40,20065,-76
2020-10-26 18:17:43,4.18,4.18,4.18,100.00,742741,40,19999,-76
2020-10-26 18:18:13,4.16,4.16,4.16,100.00,742731,40,19979,-76
2020-10-26 18:18:43,4.24,4.24,4.24,100.00,740743,40,19991,-77
2020-10-26 18:19:14,4.19,4.19,4.19,100.00,740626,40,20378,-76
2020-10-26 18:19:44,4.18,4.18,4.18,100.00,740673,40,19991,-76
2020-10-26 18:20:14,4.09,4.09,4.09,100.00,740619,40,20006,-76
2020-10-26 18:20:45,4.08,4.08,4.08,100.00,740673,40,20417,-76
2020-10-26 18:21:17,4.14,4.14,4.14,100.00,740605,40,20016,-76
2020-10-26 18:21:48,4.15,4.15,4.15,100.00,759202,32,19984,-75
2020-10-26 18:22:18,4.12,4.12,4.12,100.00,740372,40,20045,-77
2020-10-26 18:22:48,4.11,4.11,4.11,100.00,740523,40,20005,-75
2020-10-26 18:23:19,4.07,4.07,4.07,100.00,740553,40,20030,-75
2020-10-26 18:23:49,4.06,4.06,4.06,100.00,740740,40,20054,-76
2020-10-26 18:24:20,4.12,4.12,4.12,100.00,740337,40,19994,-76
2020-10-26 18:24:50,4.12,4.12,4.12,100.00,740414,40,20377,-77
2020-10-26 18:25:20,4.10,4.10,4.10,100.00,740345,40,20039,-77
2020-10-26 18:25:51,4.15,4.15,4.15,100.00,740502,40,20065,-77
2020-10-26 18:26:21,4.15,4.15,4.15,100.00,740646,40,20014,-76
2020-10-26 18:26:52,4.06,4.06,4.06,100.00,740778,40,19988,-76
2020-10-26 18:27:22,4.08,4.08,4.08,100.00,740828,40,20012,-77
2020-10-26 18:27:52,4.04,4.04,4.04,100.00,742655,40,20433,-76
2020-10-26 18:28:26,4.12,4.12,4.12,100.00,741759,40,20042,-77
2020-10-26 18:28:56,4.13,4.13,4.13,100.00,741736,40,19998,-77
2020-10-26 18:29:27,4.07,4.07,4.07,100.00,740872,40,20002,-76
2020-10-26 18:29:57,4.15,4.15,4.15,100.00,740755,40,19995,-77
2020-10-26 18:30:28,4.14,4.14,4.14,100.00,742285,40,20452,-76
2020-10-26 18:30:58,4.17,4.17,4.17,100.00,740132,40,20401,-76
2020-10-26 18:31:29,4.19,4.19,4.19,100.00,741691,40,20425,-76
2020-10-26 18:31:59,4.16,4.16,4.16,100.00,742090,40,20019,-77
2020-10-26 18:32:30,4.15,4.15,4.15,100.00,740812,40,20076,-76
2020-10-26 18:33:00,4.11,4.11,4.11,100.00,742656,40,19995,-76
2020-10-26 18:33:30,4.14,4.14,4.14,100.00,742835,40,20002,-77
2020-10-26 18:34:01,4.18,4.18,4.18,100.00,742576,40,20461,-77
2020-10-26 18:34:31,4.12,4.12,4.12,100.00,742509,39,19987,-77
2020-10-26 18:35:02,4.16,4.16,4.16,100.00,742662,39,20015,-76
2020-10-26 18:35:32,4.15,4.15,4.15,100.00,742788,39,19995,-77
2020-10-26 18:36:03,4.22,4.22,4.22,100.00,742807,39,19991,-77
2020-10-26 18:36:44,4.19,4.19,4.19,100.00,742401,39,20482,-76
2020-10-26 18:37:44,4.15,4.15,4.15,100.00,742989,39,20524,-76
2020-10-26 18:39:45,4.15,4.15,4.15,100.00,750410,32,19998,-77
2020-10-26 18:40:34,4.07,4.07,4.07,100.00,740733,40,19995,-77
2020-10-26 18:41:51,4.05,4.05,4.05,100.00,741655,40,20481,-77
2020-10-26 18:43:08,4.12,4.12,4.12,100.00,742176,40,20026,-77
2020-10-26 18:43:57,4.11,4.11,4.11,100.00,751432,32,19987,-77
2020-10-26 18:44:40,4.16,4.16,4.16,100.00,757642,32,20084,-77
2020-10-26 18:45:25,4.16,4.16,4.16,100.00,773355,32,20200,-76
2020-10-26 18:46:14,4.08,4.08,4.08,100.00,749683,32,20334,-75
2020-10-26 18:47:03,4.07,4.07,4.07,100.00,742346,32,20003,-75
2020-10-26 18:47:52,4.07,4.07,4.07,100.00,747603,32,19995,-76
2020-10-26 18:48:22,4.05,4.05,4.05,100.00,773323,32,20538,-75
2020-10-26 18:49:21,3.97,3.97,3.97,100.00,744553,39,20034,-75
2020-10-26 18:50:05,4.15,4.15,4.15,100.00,750207,32,20023,-77
2020-10-26 18:50:38,3.98,3.98,3.98,100.00,760085,32,20002,-75
2020-10-26 18:51:11,4.04,4.04,4.04,100.00,752123,32,20456,-76
2020-10-26 18:52:28,3.96,3.96,3.96,100.00,741914,40,20022,-75
2020-10-26 18:52:59,3.94,3.94,3.94,100.00,754631,32,20064,-75
2020-10-26 18:53:39,3.93,3.93,3.93,100.00,741224,40,20097,-75
2020-10-26 18:54:28,3.92,3.92,3.92,100.00,753213,32,20128,-75
2020-10-26 18:54:59,3.98,3.98,3.98,100.00,740805,32,19995,-75
2020-10-26 18:55:29,3.98,3.98,3.98,100.00,736894,40,20142,-76
2020-10-26 18:56:00,3.99,3.99,3.99,100.00,738700,40,20384,-76
2020-10-26 18:56:30,4.06,4.06,4.06,100.00,739301,40,19996,-75
2020-10-26 18:57:00,4.00,4.00,4.00,100.00,740720,40,19995,-76
2020-10-26 18:57:31,3.99,3.99,3.99,100.00,743006,39,19995,-75
2020-10-26 18:58:01,4.00,4.00,4.00,100.00,743127,40,19990,-76
2020-10-26 18:58:32,4.01,4.01,4.01,100.00,743081,40,19986,-75
2020-10-26 18:59:02,3.96,3.96,3.96,100.00,743160,40,19984,-76
2020-10-26 18:59:32,3.93,3.93,3.93,100.00,742743,40,20495,-75
2020-10-26 19:00:03,3.96,3.96,3.96,100.00,740935,40,20024,-75
2020-10-26 19:00:34,3.97,3.97,3.97,100.00,740841,40,20441,-76
2020-10-26 19:01:04,3.99,3.99,3.99,100.00,740711,40,20491,-76
2020-10-26 19:01:34,3.98,3.98,3.98,100.00,742113,40,20019,-74
2020-10-26 19:02:05,3.87,3.87,3.87,100.00,743204,40,20030,-75
2020-10-26 19:02:35,4.00,4.00,4.00,100.00,742463,40,20003,-75
2020-10-26 19:03:06,4.01,4.01,4.01,100.00,741041,40,20061,-75
2020-10-26 19:03:37,4.05,4.05,4.05,100.00,740966,40,19988,-75
2020-10-26 19:04:07,4.06,4.06,4.06,100.00,740987,40,19999,-75
2020-10-26 19:04:37,4.10,4.10,4.10,100.00,740802,40,20471,-74
2020-10-26 19:05:08,4.12,4.12,4.12,100.00,741318,40,20058,-74
2020-10-26 19:05:38,4.19,4.19,4.19,100.00,742720,40,20006,-75
2020-10-26 19:06:09,4.11,4.11,4.11,100.00,742038,40,20010,-76
2020-10-26 19:06:39,4.05,4.05,4.05,100.00,741373,40,20106,-76
2020-10-26 19:07:09,4.04,4.04,4.04,100.00,740516,40,20003,-76
2020-10-26 19:07:40,4.10,4.10,4.10,100.00,740689,40,20064,-76
2020-10-26 19:08:10,4.07,4.07,4.07,100.00,742850,40,20449,-75
2020-10-26 19:08:41,4.15,4.15,4.15,100.00,743134,40,20083,-75
2020-10-26 19:09:11,4.14,4.14,4.14,100.00,743027,40,20084,-76
2020-10-26 19:09:41,4.07,4.07,4.07,100.00,742934,40,20060,-75
2020-10-26 19:10:12,4.03,4.03,4.03,100.00,743129,40,20083,-76
2020-10-26 19:10:42,4.04,4.04,4.04,100.00,742787,40,20150,-76
2020-10-26 19:11:13,4.02,4.02,4.02,100.00,742908,40,20003,-76
2020-10-26 19:11:43,4.00,4.00,4.00,100.00,742075,39,20034,-76
2020-10-26 19:12:13,4.05,4.05,4.05,100.00,747038,39,20064,-76
2020-10-26 19:12:44,4.04,4.04,4.04,100.00,747057,39,20436,-77
2020-10-26 19:13:14,4.10,4.10,4.10,100.00,747030,39,20018,-76
2020-10-26 19:13:45,4.07,4.07,4.07,100.00,747042,32,20036,-77
2020-10-26 19:14:15,4.10,4.10,4.10,100.00,743038,40,20011,-75
2020-10-26 19:14:45,4.06,4.06,4.06,100.00,742942,40,20381,-76
2020-10-26 19:15:16,3.96,3.96,3.96,100.00,742974,40,20003,-77
2020-10-26 19:15:46,4.03,4.03,4.03,100.00,743152,40,20403,-76
2020-10-26 19:16:17,3.96,3.96,3.96,100.00,742673,40,20027,-76
2020-10-26 19:16:47,3.93,3.93,3.93,100.00,743146,40,19991,-76
2020-10-26 19:17:18,3.97,3.97,3.97,100.00,742960,40,20027,-76
2020-10-26 19:17:48,3.93,3.93,3.93,100.00,742764,40,20417,-76
2020-10-26 19:18:27,3.90,3.90,3.90,100.00,745403,39,20050,-75
2020-10-26 19:19:06,3.90,3.90,3.90,100.00,746800,32,20016,-75
2020-10-26 19:20:01,3.86,3.86,3.86,100.00,740730,40,20003,-75
2020-10-26 19:20:51,3.85,3.85,3.85,100.00,735424,40,20019,-75
2020-10-26 19:21:22,3.89,3.89,3.89,100.00,739425,40,20081,-75
2020-10-26 19:21:52,3.89,3.89,3.89,100.00,740928,40,20003,-75
2020-10-26 19:22:22,3.95,3.95,3.95,100.00,741457,39,20030,-75
2020-10-26 19:22:53,3.93,3.93,3.93,100.00,743127,40,19995,-76
2020-10-26 19:23:25,3.88,3.88,3.88,100.00,742536,40,19987,-76
2020-10-26 19:23:55,3.97,3.97,3.97,100.00,765116,32,19991,-76
2020-10-26 19:24:26,3.93,3.93,3.93,100.00,742778,40,20469,-75
2020-10-26 19:24:56,3.85,3.85,3.85,100.00,742851,39,19984,-76
2020-10-26 19:25:26,3.82,3.82,3.82,100.00,744780,39,19997,-75
2020-10-26 19:26:04,3.81,3.81,3.81,100.00,742724,39,20068,-74
2020-10-26 19:26:35,3.76,3.76,3.76,100.00,742476,39,20117,-75
2020-10-26 19:27:10,3.78,3.78,3.78,100.00,742205,40,19995,-75
2020-10-26 19:27:45,3.78,3.78,3.78,100.00,742896,32,19991,-76
2020-10-26 19:28:27,3.80,3.80,3.80,100.00,740698,40,19999,-75
2020-10-26 19:28:58,3.73,3.73,3.73,100.00,740694,40,20369,-74
2020-10-26 19:29:28,3.72,3.72,3.72,100.00,741670,40,19996,-75
2020-10-26 19:29:59,3.77,3.77,3.77,100.00,742767,40,20479,-76
2020-10-26 19:30:36,3.85,3.85,3.85,100.00,743077,40,20022,-75
2020-10-26 19:31:27,3.86,3.86,3.86,100.00,743066,39,20476,-76
2020-10-26 19:31:57,3.84,3.84,3.84,100.00,742949,39,20007,-75
2020-10-26 19:32:28,3.87,3.87,3.87,100.00,743086,39,20417,-75
2020-10-26 19:32:58,3.84,3.84,3.84,100.00,743079,40,20024,-76
2020-10-26 19:33:30,3.82,3.82,3.82,100.00,743030,40,20013,-77
2020-10-26 19:34:00,3.88,3.88,3.88,100.00,774035,32,20002,-76
2020-10-26 19:34:31,3.86,3.86,3.86,100.00,742944,40,20072,-77
2020-10-26 19:35:01,3.83,3.83,3.83,100.00,742962,40,20428,-77
2020-10-26 19:35:31,3.95,3.95,3.95,100.00,746986,39,20375,-75
2020-10-26 19:36:02,3.87,3.87,3.87,100.00,745488,39,20037,-77
2020-10-26 19:36:33,3.87,3.87,3.87,100.00,746171,39,20002,-76
2020-10-26 19:37:03,3.92,3.92,3.92,100.00,743935,39,20140,-75
2020-10-26 19:37:34,3.80,3.80,3.80,100.00,742709,40,20444,-75
2020-10-26 19:38:04,3.82,3.82,3.82,100.00,742832,40,20003,-75
2020-10-26 19:38:35,3.86,3.86,3.86,100.00,742584,40,19999,-75
2020-10-26 19:39:13,3.86,3.86,3.86,100.00,743008,39,20012,-75
2020-10-26 19:39:43,3.85,3.85,3.85,100.00,742301,40,20504,-74
2020-10-26 19:40:14,3.81,3.81,3.81,100.00,741139,40,19999,-75
2020-10-26 19:40:51,3.73,3.73,3.73,100.00,740662,40,19999,-76
2020-10-26 19:41:22,3.69,3.69,3.69,100.00,742701,32,20445,-75
2020-10-26 19:41:53,3.69,3.69,3.69,100.00,740593,40,20002,-75
2020-10-26 19:42:23,3.67,3.67,3.67,100.00,741777,40,19990,-74
2020-10-26 19:44:04,3.77,3.77,3.77,100.00,745719,32,20015,-74
2020-10-26 19:44:35,3.80,3.80,3.80,100.00,745237,32,19987,-74
2020-10-26 19:45:05,3.82,3.82,3.82,100.00,742598,40,20003,-74
2020-10-26 19:45:55,3.86,3.86,3.86,100.00,742762,40,20400,-74
2020-10-26 19:46:26,3.72,3.72,3.72,100.00,747780,32,20362,-75
2020-10-26 19:46:57,3.76,3.76,3.76,100.00,742960,40,19999,-75
2020-10-26 19:47:27,3.83,3.83,3.83,100.00,742311,39,20098,-75
2020-10-26 19:47:58,3.80,3.80,3.80,100.00,742719,40,19991,-76
2020-10-26 19:48:28,3.78,3.78,3.78,100.00,742012,40,20003,-75
2020-10-26 19:49:00,3.70,3.70,3.70,100.00,742249,40,20028,-75
2020-10-26 19:49:30,3.73,3.73,3.73,100.00,773052,32,20423,-74
2020-10-26 19:50:01,3.70,3.70,3.70,100.00,743055,40,19991,-75
2020-10-26 19:50:32,3.65,3.65,3.65,100.00,746016,39,20064,-75
2020-10-26 19:51:02,3.72,3.72,3.72,100.00,746185,39,19997,-77
2020-10-26 19:51:33,3.80,3.80,3.80,100.00,744610,39,20502,-75
2020-10-26 19:52:04,3.80,3.80,3.80,100.00,744428,39,19990,-75
2020-10-26 19:52:34,3.92,3.92,3.92,100.00,742665,40,20034,-75
2020-10-26 19:53:05,3.91,3.91,3.91,100.00,742844,40,19999,-75
2020-10-26 19:53:35,3.97,3.97,3.97,100.00,742830,40,20314,-75
2020-10-26 19:54:07,3.97,3.97,3.97,100.00,743061,40,20020,-75
2020-10-26 19:54:38,3.87,3.87,3.87,100.00,751246,32,20392,-75
2020-10-26 19:55:08,3.92,3.92,3.92,100.00,742818,40,19995,-74
2020-10-26 19:55:39,3.87,3.87,3.87,100.00,742793,40,20015,-75
2020-10-26 19:56:09,3.80,3.80,3.80,100.00,742889,40,20114,-75
2020-10-26 19:56:40,3.78,3.78,3.78,100.00,742812,40,20016,-75
2020-10-26 19:57:10,3.79,3.79,3.79,100.00,742580,40,20491,-75
2020-10-26 19:57:40,3.82,3.82,3.82,100.00,742652,40,20018,-76
2020-10-26 19:58:11,3.74,3.74,3.74,100.00,742761,40,19995,-75
2020-10-26 19:58:57,3.77,3.77,3.77,100.00,743201,39,20003,-75
2020-10-26 19:59:30,3.84,3.84,3.84,100.00,748401,32,20002,-75
2020-10-26 20:00:01,3.86,3.86,3.86,100.00,747283,32,19998,-76
2020-10-26 20:00:32,3.88,3.88,3.88,100.00,749798,32,19987,-76
2020-10-26 20:01:03,3.86,3.86,3.86,100.00,744422,32,20050,-76
2020-10-26 20:01:34,3.97,3.97,3.97,100.00,742863,40,20010,-76
2020-10-26 20:02:04,3.92,3.92,3.92,100.00,740595,40,20027,-75
2020-10-26 20:02:35,3.91,3.91,3.91,100.00,740599,40,20063,-75
2020-10-26 20:03:08,3.91,3.91,3.91,100.00,740570,40,20015,-76
2020-10-26 20:03:42,3.99,3.99,3.99,100.00,741279,32,19996,-75
2020-10-26 20:04:13,3.92,3.92,3.92,100.00,792765,32,20004,-76
2020-10-26 20:04:43,3.91,3.91,3.91,100.00,734463,40,19989,-75
2020-10-26 20:05:14,3.95,3.95,3.95,100.00,734878,40,19996,-75
2020-10-26 20:05:44,3.95,3.95,3.95,100.00,738574,40,20392,-76
2020-10-26 20:06:15,3.96,3.96,3.96,100.00,742432,40,20108,-76
2020-10-26 20:06:45,3.86,3.86,3.86,100.00,742791,40,20446,-76
2020-10-26 20:07:16,3.86,3.86,3.86,100.00,742437,40,20039,-75
2020-10-26 20:07:46,3.81,3.81,3.81,100.00,743031,40,20059,-75
2020-10-26 20:08:16,3.82,3.82,3.82,100.00,742846,39,20002,-77
2020-10-26 20:08:47,3.77,3.77,3.77,100.00,743099,40,20487,-76
2020-10-26 20:09:18,3.71,3.71,3.71,100.00,743074,40,19987,-76
2020-10-26 20:09:48,3.72,3.72,3.72,100.00,743061,40,20419,-75
2020-10-26 20:10:19,3.84,3.84,3.84,100.00,743073,40,19995,-75
2020-10-26 20:10:49,3.83,3.83,3.83,100.00,742807,40,20374,-75
2020-10-26 20:11:20,3.77,3.77,3.77,100.00,742797,40,19991,-76
2020-10-26 20:11:51,3.85,3.85,3.85,100.00,742549,40,20003,-76
2020-10-26 20:12:22,3.84,3.84,3.84,100.00,742641,40,20499,-77
2020-10-26 20:13:11,3.86,3.86,3.86,100.00,742664,39,20011,-76
2020-10-26 20:13:59,3.76,3.76,3.76,100.00,745542,32,19995,-75
2020-10-26 20:14:29,3.79,3.79,3.79,100.00,745139,32,20060,-75
2020-10-26 20:15:20,3.77,3.77,3.77,100.00,742857,40,20064,-76
2020-10-26 20:15:50,3.84,3.84,3.84,100.00,750892,32,20014,-75
2020-10-26 20:16:30,3.77,3.77,3.77,100.00,742633,40,19987,-76
2020-10-26 20:17:01,3.78,3.78,3.78,100.00,742607,40,19987,-77
2020-10-26 20:17:31,3.74,3.74,3.74,100.00,741152,40,19999,-77
2020-10-26 20:18:02,3.73,3.73,3.73,100.00,742609,40,20031,-77
2020-10-26 20:18:33,3.77,3.77,3.77,100.00,797221,32,19991,-74
2020-10-26 20:19:04,3.83,3.83,3.83,100.00,742745,40,19987,-76
2020-10-26 20:19:34,3.87,3.87,3.87,100.00,822399,32,20008,-75
2020-10-26 20:20:05,3.88,3.88,3.88,100.00,742795,40,20430,-75
2020-10-26 20:20:35,3.91,3.91,3.91,100.00,742694,40,20003,-80
2020-10-26 20:21:06,3.90,3.90,3.90,100.00,742699,39,20045,-75
2020-10-26 20:21:37,3.89,3.89,3.89,100.00,743070,39,20007,-76
2020-10-26 20:22:08,3.90,3.90,3.90,100.00,753159,32,20469,-75
2020-10-26 20:22:38,3.98,3.98,3.98,100.00,746895,39,20101,-76
2020-10-26 20:23:08,3.88,3.88,3.88,100.00,747277,39,19986,-76
2020-10-26 20:23:39,3.81,3.81,3.81,100.00,747323,39,20447,-75
2020-10-26 20:24:10,3.78,3.78,3.78,100.00,745149,39,19983,-74
2020-10-26 20:24:41,3.81,3.81,3.81,100.00,766372,32,19997,-75
2020-10-26 20:25:11,3.87,3.87,3.87,100.00,743050,39,19984,-75
2020-10-26 20:25:41,3.80,3.80,3.80,100.00,742968,39,20003,-76
2020-10-26 20:26:12,3.77,3.77,3.77,100.00,743139,39,19991,-75
2020-10-26 20:26:45,3.75,3.75,3.75,100.00,742797,40,20083,-75
2020-10-26 20:27:16,3.72,3.72,3.72,100.00,812619,32,19988,-74
2020-10-26 20:27:46,3.75,3.75,3.75,100.00,740637,40,20405,-75
2020-10-26 20:28:16,3.86,3.86,3.86,100.00,741014,40,20046,-74
2020-10-26 20:28:47,3.78,3.78,3.78,100.00,744545,39,20001,-75
2020-10-26 20:29:17,3.84,3.84,3.84,100.00,744834,39,20049,-79
2020-10-26 20:29:48,3.86,3.86,3.86,100.00,745123,39,20013,-76
2020-10-26 20:30:18,3.81,3.81,3.81,100.00,744789,39,20055,-78
2020-10-26 20:30:49,3.86,3.86,3.86,100.00,744838,39,20063,-76
2020-10-26 20:31:19,3.81,3.81,3.81,100.00,743721,39,19995,-77
2020-10-26 20:31:50,3.86,3.86,3.86,100.00,740620,40,20437,-76
2020-10-26 20:32:20,3.84,3.84,3.84,100.00,742724,40,20397,-76
2020-10-26 20:32:50,3.89,3.89,3.89,100.00,742749,40,20536,-76
2020-10-26 20:33:21,3.91,3.91,3.91,100.00,742545,40,20007,-76
2020-10-26 20:33:51,3.96,3.96,3.96,100.00,742938,39,19987,-75
2020-10-26 20:34:22,3.99,3.99,3.99,100.00,743014,39,20419,-77
2020-10-26 20:34:52,3.99,3.99,3.99,100.00,742941,39,20478,-75
2020-10-26 20:35:22,3.89,3.89,3.89,100.00,742996,39,20421,-76
2020-10-26 20:35:53,3.90,3.90,3.90,100.00,742972,39,20003,-76
2020-10-26 20:36:23,3.91,3.91,3.91,100.00,743052,39,19991,-75
2020-10-26 20:36:54,3.90,3.90,3.90,100.00,743052,39,20441,-74
2020-10-26 20:37:24,3.86,3.86,3.86,100.00,742843,39,20512,-74
2020-10-26 20:37:55,3.88,3.88,3.88,100.00,742909,39,20081,-75
2020-10-26 20:38:25,3.87,3.87,3.87,100.00,743017,39,19988,-74
2020-10-26 20:38:56,3.90,3.90,3.90,100.00,743091,39,20465,-74
2020-10-26 20:39:26,3.83,3.83,3.83,100.00,742980,39,20011,-75
2020-10-26 20:39:57,3.76,3.76,3.76,100.00,742686,40,19991,-74
2020-10-26 20:40:28,3.75,3.75,3.75,100.00,740452,40,20481,-74
2020-10-26 20:40:59,3.73,3.73,3.73,100.00,754588,32,20525,-74
2020-10-26 20:41:30,3.76,3.76,3.76,100.00,775153,32,20038,-75
2020-10-26 20:42:00,3.86,3.86,3.86,100.00,741835,40,20010,-74
2020-10-26 20:42:31,3.88,3.88,3.88,100.00,742798,39,20433,-75
2020-10-26 20:43:01,3.83,3.83,3.83,100.00,742901,39,20023,-75
2020-10-26 20:43:32,3.82,3.82,3.82,100.00,742883,39,19995,-74
2020-10-26 20:44:03,3.86,3.86,3.86,100.00,742485,40,20014,-75
2020-10-26 20:44:33,3.93,3.93,3.93,100.00,742643,40,19994,-75
2020-10-26 20:45:04,3.99,3.99,3.99,100.00,742619,40,20098,-75
2020-10-26 20:45:35,4.10,4.10,4.10,100.00,742617,40,19995,-75
2020-10-26 20:46:05,4.06,4.06,4.06,100.00,742793,39,20002,-75
2020-10-26 20:46:36,3.97,3.97,3.97,100.00,745362,39,20068,-75
2020-10-26 20:47:06,3.91,3.91,3.91,100.00,745268,39,19998,-75
2020-10-26 20:47:36,3.90,3.90,3.90,100.00,745359,39,20023,-75
2020-10-26 20:48:07,3.91,3.91,3.91,100.00,743007,39,20015,-78
2020-10-26 20:48:38,3.90,3.90,3.90,100.00,742302,40,19991,-79
2020-10-26 20:49:08,3.91,3.91,3.91,100.00,740432,40,20010,-76
2020-10-26 20:49:38,3.86,3.86,3.86,100.00,738624,40,20115,-76
2020-10-26 20:50:09,3.80,3.80,3.80,100.00,740555,40,20007,-77
2020-10-26 20:50:39,3.78,3.78,3.78,100.00,740699,40,20003,-76
2020-10-26 20:51:10,3.77,3.77,3.77,100.00,742663,40,19991,-76
2020-10-26 20:51:40,3.78,3.78,3.78,100.00,742986,39,20003,-76
2020-10-26 20:52:10,3.81,3.81,3.81,100.00,742875,39,20031,-76
2020-10-26 20:52:41,3.76,3.76,3.76,100.00,743036,39,19991,-76
2020-10-26 20:53:11,3.75,3.75,3.75,100.00,742924,39,20024,-76
2020-10-26 20:53:42,3.74,3.74,3.74,100.00,743004,39,19983,-76
2020-10-26 20:54:12,3.81,3.81,3.81,100.00,742870,39,20094,-76
2020-10-26 20:54:42,3.82,3.82,3.82,100.00,742993,39,19976,-76
2020-10-26 20:55:13,3.86,3.86,3.86,100.00,742919,39,20049,-76
2020-10-26 20:55:43,3.81,3.81,3.81,100.00,743022,39,20368,-76
2020-10-26 20:56:14,3.73,3.73,3.73,100.00,742902,39,19999,-76
2020-10-26 20:56:45,3.71,3.71,3.71,100.00,743010,39,20443,-75
2020-10-26 20:57:15,3.73,3.73,3.73,100.00,742697,39,20371,-75
2020-10-26 20:57:46,3.65,3.65,3.65,100.00,742860,40,20002,-76
2020-10-26 20:58:16,3.73,3.73,3.73,100.00,742641,40,20088,-76
2020-10-26 20:58:46,3.80,3.80,3.80,100.00,742522,40,20072,-76
2020-10-26 20:59:17,3.83,3.83,3.83,100.00,742493,40,19995,-76
2020-10-26 20:59:47,3.84,3.84,3.84,100.00,740440,40,19996,-76
2020-10-26 21:00:18,3.88,3.88,3.88,100.00,740380,40,20019,-76
2020-10-26 21:00:48,3.80,3.80,3.80,100.00,740387,40,20532,-76
2020-10-26 21:01:18,3.79,3.79,3.79,100.00,740494,40,20077,-76
2020-10-26 21:01:49,3.84,3.84,3.84,100.00,742514,40,20041,-76
2020-10-26 21:02:19,3.76,3.76,3.76,100.00,741294,40,19998,-76
2020-10-26 21:02:50,3.79,3.79,3.79,100.00,744027,39,20062,-77
2020-10-26 21:03:20,3.82,3.82,3.82,100.00,746518,39,19993,-76
2020-10-26 21:03:51,3.75,3.75,3.75,100.00,746214,39,19994,-76
2020-10-26 21:04:21,3.79,3.79,3.79,100.00,744940,39,19991,-76
2020-10-26 21:04:52,3.85,3.85,3.85,100.00,740860,40,20462,-76
2020-10-26 21:05:22,3.82,3.82,3.82,100.00,740875,40,19996,-76
2020-10-26 21:05:52,3.88,3.88,3.88,100.00,740850,40,19991,-77
2020-10-26 21:06:23,3.95,3.95,3.95,100.00,740840,40,20429,-76
2020-10-26 21:06:53,3.90,3.90,3.90,100.00,740875,40,19995,-77
2020-10-26 21:07:24,3.92,3.92,3.92,100.00,740724,40,20444,-76
2020-10-26 21:07:59,3.97,3.97,3.97,100.00,742163,40,20007,-76
2020-10-26 21:08:30,3.98,3.98,3.98,100.00,742801,40,20444,-77
2020-10-26 21:09:01,3.94,3.94,3.94,100.00,810565,32,20414,-77
2020-10-26 21:09:31,3.90,3.90,3.90,100.00,742720,40,20015,-76
2020-10-26 21:10:02,3.85,3.85,3.85,100.00,742499,40,20010,-76
2020-10-26 21:10:33,3.90,3.90,3.90,100.00,742480,40,20034,-76
2020-10-26 21:11:05,3.96,3.96,3.96,100.00,742595,40,19999,-76
2020-10-26 21:11:37,3.87,3.87,3.87,100.00,811529,32,20188,-76
2020-10-26 21:12:08,3.76,3.76,3.76,100.00,760564,32,20007,-76
2020-10-26 21:12:38,3.77,3.77,3.77,100.00,742660,40,20440,-77
2020-10-26 21:13:11,3.74,3.74,3.74,100.00,742715,40,19987,-76
2020-10-26 21:13:41,3.74,3.74,3.74,100.00,745707,39,20022,-76
2020-10-26 21:14:11,3.74,3.74,3.74,100.00,744238,39,19983,-77
2020-10-26 21:14:42,3.75,3.75,3.75,100.00,743321,39,20010,-76
2020-10-26 21:15:12,3.78,3.78,3.78,100.00,743752,39,20070,-76
2020-10-26 21:15:43,3.80,3.80,3.80,100.00,741275,40,20005,-76
2020-10-26 21:16:13,3.75,3.75,3.75,100.00,742657,40,20429,-76
2020-10-26 21:16:43,3.80,3.80,3.80,100.00,742784,40,20022,-76
2020-10-26 21:17:14,3.74,3.74,3.74,100.00,742398,40,20454,-77
2020-10-26 21:17:47,3.89,3.89,3.89,100.00,742718,40,20105,-76
2020-10-26 21:18:18,3.80,3.80,3.80,100.00,749124,32,19991,-76
2020-10-26 21:18:48,3.80,3.80,3.80,100.00,745779,39,20085,-76
2020-10-26 21:19:19,3.71,3.71,3.71,100.00,745747,39,20064,-76
2020-10-26 21:19:49,3.64,3.64,3.64,100.00,745753,39,20010,-76
2020-10-26 21:20:20,3.69,3.69,3.69,100.00,745707,39,20182,-76
2020-10-26 21:20:50,3.67,3.67,3.67,100.00,742854,39,19987,-76
2020-10-26 21:21:21,3.74,3.74,3.74,100.00,742584,39,20003,-76
2020-10-26 21:21:51,3.73,3.73,3.73,100.00,742810,40,20011,-76
2020-10-26 21:22:22,3.76,3.76,3.76,100.00,742927,40,19995,-76
2020-10-26 21:22:52,3.75,3.75,3.75,100.00,742971,40,20003,-76
2020-10-26 21:23:23,3.68,3.68,3.68,100.00,746698,39,19990,-76
2020-10-26 21:23:53,3.72,3.72,3.72,100.00,746848,39,20463,-76
2020-10-26 21:24:23,3.72,3.72,3.72,100.00,746871,39,19982,-76
2020-10-26 21:24:54,3.62,3.62,3.62,100.00,746696,39,20063,-76
2020-10-26 21:25:24,3.61,3.61,3.61,100.00,742918,39,19991,-77
2020-10-26 21:25:55,3.62,3.62,3.62,100.00,742737,32,20019,-76
2020-10-26 21:26:25,3.64,3.64,3.64,100.00,742645,39,20006,-76
2020-10-26 21:26:55,3.65,3.65,3.65,100.00,742398,39,20023,-77
2020-10-26 21:27:26,3.67,3.67,3.67,100.00,742385,40,20060,-76
2020-10-26 21:27:56,3.63,3.63,3.63,100.00,742483,40,20010,-77
2020-10-26 21:28:27,3.61,3.61,3.61,100.00,742608,40,19998,-77
2020-10-26 21:28:57,3.68,3.68,3.68,100.00,742967,39,19999,-76
2020-10-26 21:29:27,3.69,3.69,3.69,100.00,742880,40,19987,-77
2020-10-26 21:29:58,3.78,3.78,3.78,100.00,742820,40,20101,-77
2020-10-26 21:30:28,3.76,3.76,3.76,100.00,742840,40,20031,-77
2020-10-26 21:30:58,3.85,3.85,3.85,100.00,742877,40,20535,-77
2020-10-26 21:31:29,3.85,3.85,3.85,100.00,742819,40,19987,-77
2020-10-26 21:31:59,3.85,3.85,3.85,100.00,742870,40,20112,-77
2020-10-26 21:32:30,3.89,3.89,3.89,100.00,742857,40,20015,-77
2020-10-26 21:33:00,3.88,3.88,3.88,100.00,742913,40,20031,-77
2020-10-26 21:33:30,3.89,3.89,3.89,100.00,742839,40,20019,-76
2020-10-26 21:34:01,3.90,3.90,3.90,100.00,742859,40,19999,-76
2020-10-26 21:34:31,3.78,3.78,3.78,100.00,742619,40,19991,-76
2020-10-26 21:35:02,3.69,3.69,3.69,100.00,742905,40,19995,-76
2020-10-26 21:35:32,3.79,3.79,3.79,100.00,742907,40,19983,-75
2020-10-26 21:36:03,3.83,3.83,3.83,100.00,742819,40,19987,-76
2020-10-26 21:36:33,3.80,3.80,3.80,100.00,742935,40,19987,-76
2020-10-26 21:37:04,3.81,3.81,3.81,100.00,742840,40,20422,-76
2020-10-26 21:37:35,3.78,3.78,3.78,100.00,742426,40,19995,-76
2020-10-26 21:38:06,3.84,3.84,3.84,100.00,790186,32,20023,-76
2020-10-26 21:38:36,3.84,3.84,3.84,100.00,742275,40,20018,-76
2020-10-26 21:39:06,3.81,3.81,3.81,100.00,742735,40,20421,-77
2020-10-26 21:39:37,3.81,3.81,3.81,100.00,742800,40,19991,-77
2020-10-26 21:40:08,3.91,3.91,3.91,100.00,742429,40,19991,-77
2020-10-26 21:40:38,3.87,3.87,3.87,100.00,756384,32,20451,-77
2020-10-26 21:41:09,3.89,3.89,3.89,100.00,739937,40,20062,-76
2020-10-26 21:41:39,3.86,3.86,3.86,100.00,738359,40,20011,-77
2020-10-26 21:42:10,3.82,3.82,3.82,100.00,740457,40,20031,-76
2020-10-26 21:42:40,3.83,3.83,3.83,100.00,740573,40,20406,-76
2020-10-26 21:43:11,3.74,3.74,3.74,100.00,740579,40,19999,-76
2020-10-26 21:43:41,3.73,3.73,3.73,100.00,740824,40,20038,-76
2020-10-26 21:44:11,3.72,3.72,3.72,100.00,740746,40,20074,-76
2020-10-26 21:44:42,3.74,3.74,3.74,100.00,740844,40,20053,-75
2020-10-26 21:45:12,3.71,3.71,3.71,100.00,740673,40,19995,-76
2020-10-26 21:45:43,3.73,3.73,3.73,100.00,740777,40,20022,-77
2020-10-26 21:46:13,3.64,3.64,3.64,100.00,741787,40,20084,-76
2020-10-26 21:46:44,3.64,3.64,3.64,100.00,742847,40,19991,-76
2020-10-26 21:47:14,3.64,3.64,3.64,100.00,742738,40,20002,-77
2020-10-26 21:47:45,3.67,3.67,3.67,100.00,742895,40,20003,-76
2020-10-26 21:48:15,3.69,3.69,3.69,100.00,742735,40,19999,-76
2020-10-26 21:48:45,3.65,3.65,3.65,100.00,742835,40,20048,-76
2020-10-26 21:49:16,3.68,3.68,3.68,100.00,742906,39,19991,-77
2020-10-26 21:49:46,3.71,3.71,3.71,100.00,746815,39,19990,-76
2020-10-26 21:50:17,3.65,3.65,3.65,100.00,746707,39,20014,-76
2020-10-26 21:50:47,3.61,3.61,3.61,100.00,746784,39,20041,-76
2020-10-26 21:51:17,3.69,3.69,3.69,100.00,746768,39,19994,-76
2020-10-26 21:51:48,3.68,3.68,3.68,100.00,742891,39,19994,-76
2020-10-26 21:52:19,3.64,3.64,3.64,100.00,742763,40,20386,-76
2020-10-26 21:52:49,3.66,3.66,3.66,100.00,816604,32,20053,-76
2020-10-26 21:53:20,3.63,3.63,3.63,100.00,742462,39,20006,-76
2020-10-26 21:53:51,3.69,3.69,3.69,100.00,742795,40,19999,-76
2020-10-26 21:54:26,3.75,3.75,3.75,100.00,742736,39,20025,-77
2020-10-26 21:54:57,3.62,3.62,3.62,100.00,744678,32,20330,-76
2020-10-26 21:55:28,3.68,3.68,3.68,100.00,740476,40,20028,-76
2020-10-26 21:55:59,3.63,3.63,3.63,100.00,817242,32,19999,-76
2020-10-26 21:56:33,3.65,3.65,3.65,100.00,740627,40,19990,-76
2020-10-26 21:57:08,3.71,3.71,3.71,100.00,810997,32,19982,-77
2020-10-26 21:57:43,3.68,3.68,3.68,100.00,738325,40,19995,-76
2020-10-26 21:58:13,3.67,3.67,3.67,100.00,742879,32,20069,-76
2020-10-26 21:58:44,3.62,3.62,3.62,100.00,737732,40,20010,-76
2020-10-26 21:59:15,3.64,3.64,3.64,100.00,737145,40,20011,-76
2020-10-26 21:59:46,3.66,3.66,3.66,100.00,740541,40,19998,-76
2020-10-26 22:00:16,3.60,3.60,3.60,100.00,740423,40,19987,-77
2020-10-26 22:00:48,3.71,3.71,3.71,100.00,742553,39,20011,-75
2020-10-26 22:01:19,3.69,3.69,3.69,100.00,742605,40,20354,-76
2020-10-26 22:01:58,3.73,3.73,3.73,100.00,742646,40,20479,-76
2020-10-26 22:02:37,3.80,3.80,3.80,100.00,762733,32,20007,-76
2020-10-26 22:03:10,3.76,3.76,3.76,100.00,822812,32,19983,-76
2020-10-26 22:03:44,3.69,3.69,3.69,100.00,807562,32,20054,-76
2020-10-26 22:04:15,3.65,3.65,3.65,100.00,791996,32,20002,-76
2020-10-26 22:04:47,3.63,3.63,3.63,100.00,737942,40,20403,-75
2020-10-26 22:05:18,3.63,3.63,3.63,100.00,814292,32,19981,-76
2020-10-26 22:05:48,3.64,3.64,3.64,100.00,736554,40,19992,-76
2020-10-26 22:06:20,3.63,3.63,3.63,100.00,738529,40,19984,-76
2020-10-26 22:06:51,3.63,3.63,3.63,100.00,807317,32,20608,-75
2020-10-26 22:07:22,3.62,3.62,3.62,100.00,742462,40,20121,-75
2020-10-26 22:08:03,3.68,3.68,3.68,100.00,742649,40,20445,-76
2020-10-26 22:08:34,3.64,3.64,3.64,100.00,746512,32,19983,-76
2020-10-26 22:09:04,3.66,3.66,3.66,100.00,740471,40,19988,-76
2020-10-26 22:09:35,3.67,3.67,3.67,100.00,740510,40,20031,-76
2020-10-26 22:10:06,3.66,3.66,3.66,100.00,740573,40,20061,-76
2020-10-26 22:10:37,3.60,3.60,3.60,100.00,741579,40,20080,-76
2020-10-26 22:11:08,3.64,3.64,3.64,100.00,776719,32,19998,-76
2020-10-26 22:11:39,3.65,3.65,3.65,100.00,742827,40,19991,-76
2020-10-26 22:12:09,3.63,3.63,3.63,100.00,742880,40,19998,-76
2020-10-26 22:12:39,3.60,3.60,3.60,100.00,742866,40,19995,-75
2020-10-26 22:13:10,3.59,3.59,3.59,100.00,742785,40,20326,-76
2020-10-26 22:13:42,3.62,3.62,3.62,100.00,746709,39,20433,-76
2020-10-26 22:14:12,3.65,3.65,3.65,100.00,809957,32,19979,-76
2020-10-26 22:14:43,3.64,3.64,3.64,100.00,746683,39,20010,-76
2020-10-26 22:15:14,3.64,3.64,3.64,100.00,744408,39,19994,-76
2020-10-26 22:15:44,3.59,3.59,3.59,100.00,742619,40,20007,-76
2020-10-26 22:16:15,3.61,3.61,3.61,100.00,742569,40,20141,-76
2020-10-26 22:16:45,3.60,3.60,3.60,100.00,742542,40,20049,-76
2020-10-26 22:17:16,3.59,3.59,3.59,100.00,746462,39,20088,-75
2020-10-26 22:17:46,3.57,3.57,3.57,100.00,746794,39,20035,-75
2020-10-26 22:18:18,3.56,3.56,3.56,100.00,745426,39,20003,-76
2020-10-26 22:18:49,3.60,3.60,3.60,100.00,740318,40,20461,-76
2020-10-26 22:19:38,3.58,3.58,3.58,100.00,738418,40,19999,-76
2020-10-26 22:20:09,3.62,3.62,3.62,100.00,840819,32,20043,-76
2020-10-26 22:20:39,3.65,3.65,3.65,100.00,739785,40,19988,-76
2020-10-26 22:21:10,3.68,3.68,3.68,100.00,740605,40,19990,-76
2020-10-26 22:21:40,3.63,3.63,3.63,100.00,740723,40,19987,-77
2020-10-26 22:22:10,3.64,3.64,3.64,100.00,742666,40,20053,-76
2020-10-26 22:22:41,3.70,3.70,3.70,100.00,742844,40,20404,-76
2020-10-26 22:23:11,3.72,3.72,3.72,100.00,742832,40,20385,-76
2020-10-26 22:23:42,3.63,3.63,3.63,100.00,742825,40,20060,-76
2020-10-26 22:24:12,3.65,3.65,3.65,100.00,742722,40,20153,-76
2020-10-26 22:24:43,3.67,3.67,3.67,100.00,742764,40,20003,-77
2020-10-26 22:25:13,3.65,3.65,3.65,100.00,742406,40,20023,-76
2020-10-26 22:25:43,3.69,3.69,3.69,100.00,742664,40,19987,-77
2020-10-26 22:26:27,3.65,3.65,3.65,100.00,742732,40,20002,-77
2020-10-26 22:26:58,3.65,3.65,3.65,100.00,740472,40,19999,-76
2020-10-26 22:27:29,3.64,3.64,3.64,100.00,740374,40,20455,-76
2020-10-26 22:28:04,3.65,3.65,3.65,100.00,740432,40,20061,-76
2020-10-26 22:28:35,3.69,3.69,3.69,100.00,743023,39,19995,-76
2020-10-26 22:29:13,3.77,3.77,3.77,100.00,743619,39,20005,-76
2020-10-26 22:29:45,3.71,3.71,3.71,100.00,741014,32,20014,-76
2020-10-26 22:30:16,3.84,3.84,3.84,100.00,757955,32,19988,-76
2020-10-26 22:30:47,3.73,3.73,3.73,100.00,736308,40,20024,-76
2020-10-26 22:31:17,3.68,3.68,3.68,100.00,736391,40,19999,-76
2020-10-26 22:31:48,3.69,3.69,3.69,100.00,740485,40,19995,-76
2020-10-26 22:32:18,3.67,3.67,3.67,100.00,742730,39,19988,-76
2020-10-26 22:32:49,3.64,3.64,3.64,100.00,740456,40,19996,-77
2020-10-26 22:33:19,3.61,3.61,3.61,100.00,740441,40,19995,-76
2020-10-26 22:33:49,3.64,3.64,3.64,100.00,740484,40,19995,-76
2020-10-26 22:34:20,3.62,3.62,3.62,100.00,736247,40,19980,-76
2020-10-26 22:34:50,3.65,3.65,3.65,100.00,738399,40,20070,-76
2020-10-26 22:35:21,3.66,3.66,3.66,100.00,738364,40,19996,-76
2020-10-26 22:35:51,3.70,3.70,3.70,100.00,738478,40,20038,-75
2020-10-26 22:36:23,3.65,3.65,3.65,100.00,742487,40,20127,-75
2020-10-26 22:37:04,3.68,3.68,3.68,100.00,742341,32,19998,-75
2020-10-26 22:38:21,3.67,3.67,3.67,100.00,736212,40,19999,-76
2020-10-26 22:38:34,3.72,3.72,3.72,100.00,734010,40,20000,-76
2020-10-26 22:39:05,3.74,3.74,3.74,100.00,738430,40,19996,-76
2020-10-26 22:39:55,3.72,3.72,3.72,100.00,742442,40,19995,-77
2020-10-26 22:40:33,3.69,3.69,3.69,100.00,740706,40,20002,-76
2020-10-26 22:41:08,3.76,3.76,3.76,100.00,742994,39,20069,-75
2020-10-26 22:41:39,3.80,3.80,3.80,100.00,810078,32,19988,-75
2020-10-26 22:42:10,3.79,3.79,3.79,100.00,738279,40,20432,-75
2020-10-26 22:42:53,3.85,3.85,3.85,100.00,738452,40,20140,-75
2020-10-26 22:43:24,3.88,3.88,3.88,100.00,766982,32,19988,-76
2020-10-26 22:43:56,3.92,3.92,3.92,100.00,740458,40,20549,-76
2020-10-26 22:44:29,3.95,3.95,3.95,100.00,809877,32,20004,-76
2020-10-26 22:45:01,3.90,3.90,3.90,100.00,740056,32,20019,-75
2020-10-26 22:45:32,3.91,3.91,3.91,100.00,795076,32,19984,-76
2020-10-26 22:46:05,3.92,3.92,3.92,100.00,733524,40,19992,-76
2020-10-26 22:46:35,3.81,3.81,3.81,100.00,735853,40,20007,-76
2020-10-26 22:47:06,3.74,3.74,3.74,100.00,738085,40,20075,-76
2020-10-26 22:47:40,3.81,3.81,3.81,100.00,742908,39,19995,-76
2020-10-26 22:49:04,3.81,3.81,3.81,100.00,740480,40,20002,-77
2020-10-26 22:49:35,3.86,3.86,3.86,100.00,740561,40,20043,-76
2020-10-26 22:50:15,3.77,3.77,3.77,100.00,742181,40,19995,-76
2020-10-26 22:50:50,3.81,3.81,3.81,100.00,748518,32,20002,-76
2020-10-26 22:52:03,3.78,3.78,3.78,100.00,800920,32,19995,-76
2020-10-26 22:52:34,3.81,3.81,3.81,100.00,740511,40,19996,-76
2020-10-26 22:53:04,3.82,3.82,3.82,100.00,741397,40,19996,-76
2020-10-26 22:53:35,3.85,3.85,3.85,100.00,742388,40,20063,-76
2020-10-26 22:54:13,3.87,3.87,3.87,100.00,744514,39,20041,-76
2020-10-26 22:54:48,3.93,3.93,3.93,100.00,742423,39,20010,-76
2020-10-26 22:55:19,4.01,4.01,4.01,100.00,772458,32,20103,-76
2020-10-26 22:55:50,4.00,4.00,4.00,100.00,739560,40,20389,-76
2020-10-26 22:56:37,4.01,4.01,4.01,100.00,738809,40,19991,-76
2020-10-26 22:57:08,3.96,3.96,3.96,100.00,738642,32,19994,-76
2020-10-26 22:57:41,3.89,3.89,3.89,100.00,738422,40,20050,-77
2020-10-26 22:58:22,3.85,3.85,3.85,100.00,802901,32,19984,-76
2020-10-26 22:59:42,3.89,3.89,3.89,100.00,738405,40,19988,-76
2020-10-26 23:00:31,3.91,3.91,3.91,100.00,737321,40,19998,-76
2020-10-26 23:01:02,3.90,3.90,3.90,100.00,750149,32,20295,-77
2020-10-26 23:01:37,3.86,3.86,3.86,100.00,742620,40,20078,-76
2020-10-26 23:02:15,3.86,3.86,3.86,100.00,821950,32,20074,-76
2020-10-26 23:02:45,3.94,3.94,3.94,100.00,738051,40,20548,-76
2020-10-26 23:03:17,3.83,3.83,3.83,100.00,736956,40,20000,-75
2020-10-26 23:03:48,3.75,3.75,3.75,100.00,817036,32,20012,-76
2020-10-26 23:04:19,3.73,3.73,3.73,100.00,740394,40,19990,-77
2020-10-26 23:04:49,3.76,3.76,3.76,100.00,740455,40,20003,-76
2020-10-26 23:05:19,3.74,3.74,3.74,100.00,743748,39,20014,-76
2020-10-26 23:05:50,3.75,3.75,3.75,100.00,742531,40,20421,-76
2020-10-26 23:06:20,3.81,3.81,3.81,100.00,742734,40,20083,-76
2020-10-26 23:06:57,3.86,3.86,3.86,100.00,742825,40,20047,-76
2020-10-26 23:07:43,3.86,3.86,3.86,100.00,755652,32,20446,-75
2020-10-26 23:08:17,3.87,3.87,3.87,100.00,747603,32,20002,-75
2020-10-26 23:08:47,3.81,3.81,3.81,100.00,740477,40,20000,-76
2020-10-26 23:09:18,3.79,3.79,3.79,100.00,740913,40,20007,-76
2020-10-26 23:09:48,3.75,3.75,3.75,100.00,742503,40,19990,-76
2020-10-26 23:10:19,3.86,3.86,3.86,100.00,740426,40,19979,-76
2020-10-26 23:10:50,3.86,3.86,3.86,100.00,753832,32,20425,-76
2020-10-26 23:11:20,3.85,3.85,3.85,100.00,742391,40,20027,-76
2020-10-26 23:11:50,3.87,3.87,3.87,100.00,742458,40,19990,-76
2020-10-26 23:12:21,3.87,3.87,3.87,100.00,742635,39,20007,-76
2020-10-26 23:12:52,3.91,3.91,3.91,100.00,742453,40,20015,-76
2020-10-26 23:13:22,3.90,3.90,3.90,100.00,738317,40,20002,-76
2020-10-26 23:13:52,3.90,3.90,3.90,100.00,738318,40,20426,-76
2020-10-26 23:14:23,3.89,3.89,3.89,100.00,736259,40,20012,-76
2020-10-26 23:14:53,3.92,3.92,3.92,100.00,738382,40,20014,-76
2020-10-26 23:15:24,3.87,3.87,3.87,100.00,740350,40,20059,-77
2020-10-26 23:15:54,3.93,3.93,3.93,100.00,740404,40,19991,-76
2020-10-26 23:16:24,3.89,3.89,3.89,100.00,742280,40,19998,-76
2020-10-26 23:16:55,3.91,3.91,3.91,100.00,740406,40,20415,-76
2020-10-26 23:17:25,3.98,3.98,3.98,100.00,742382,40,20007,-76
2020-10-26 23:17:56,3.99,3.99,3.99,100.00,740344,40,20073,-76
2020-10-26 23:18:26,3.99,3.99,3.99,100.00,738528,40,20015,-76
2020-10-26 23:18:56,3.99,3.99,3.99,100.00,738401,40,20007,-76
2020-10-26 23:19:27,3.89,3.89,3.89,100.00,738369,40,20540,-76
2020-10-26 23:19:57,3.88,3.88,3.88,100.00,740288,40,20003,-75
2020-10-26 23:20:28,3.86,3.86,3.86,100.00,740411,40,20461,-76
2020-10-26 23:20:58,3.86,3.86,3.86,100.00,742457,40,20002,-76
2020-10-26 23:21:29,3.87,3.87,3.87,100.00,742531,40,19988,-76
2020-10-26 23:21:59,3.91,3.91,3.91,100.00,742036,40,20001,-76
2020-10-26 23:22:29,3.89,3.89,3.89,100.00,742302,40,19998,-76
2020-10-26 23:23:00,3.87,3.87,3.87,100.00,742529,40,19995,-76
2020-10-26 23:23:30,3.90,3.90,3.90,100.00,742836,39,20015,-76
2020-10-26 23:24:01,3.78,3.78,3.78,100.00,742758,39,19999,-76
2020-10-26 23:24:32,3.81,3.81,3.81,100.00,742795,39,20024,-76
2020-10-26 23:25:06,3.82,3.82,3.82,100.00,742789,39,20397,-76
2020-10-26 23:25:36,3.84,3.84,3.84,100.00,830458,32,19987,-76
2020-10-26 23:26:07,3.90,3.90,3.90,100.00,742752,39,19995,-75
2020-10-26 23:26:37,3.87,3.87,3.87,100.00,742727,39,20065,-76
2020-10-26 23:27:08,3.85,3.85,3.85,100.00,742601,39,20003,-77
2020-10-26 23:27:38,3.92,3.92,3.92,100.00,742411,39,20031,-76
2020-10-26 23:28:09,3.96,3.96,3.96,100.00,744345,39,20003,-76
2020-10-26 23:28:39,3.92,3.92,3.92,100.00,744569,39,20095,-76
2020-10-26 23:29:09,3.95,3.95,3.95,100.00,744639,39,20014,-75
2020-10-26 23:29:40,3.81,3.81,3.81,100.00,744595,39,20428,-77
2020-10-26 23:30:11,3.76,3.76,3.76,100.00,801832,32,19991,-76
2020-10-26 23:30:41,3.77,3.77,3.77,100.00,742689,40,19985,-76
2020-10-26 23:31:24,3.78,3.78,3.78,100.00,742816,40,19987,-76
2020-10-26 23:31:55,3.84,3.84,3.84,100.00,791328,32,19979,-75
2020-10-26 23:32:25,3.87,3.87,3.87,100.00,746606,39,20014,-76
2020-10-26 23:32:55,3.96,3.96,3.96,100.00,745036,39,20159,-76
2020-10-26 23:33:26,3.86,3.86,3.86,100.00,744416,39,20881,-76
2020-10-26 23:33:57,3.87,3.87,3.87,100.00,740682,40,19988,-76
2020-10-26 23:34:27,3.92,3.92,3.92,100.00,741589,40,20007,-76
2020-10-26 23:34:58,3.96,3.96,3.96,100.00,742722,39,20065,-76
2020-10-26 23:35:28,3.88,3.88,3.88,100.00,742851,39,20026,-76
2020-10-26 23:35:59,3.94,3.94,3.94,100.00,742780,39,19985,-76
2020-10-26 23:36:29,4.00,4.00,4.00,100.00,742690,39,20406,-75
2020-10-26 23:36:59,3.93,3.93,3.93,100.00,742627,39,19999,-76
2020-10-26 23:37:30,3.99,3.99,3.99,100.00,742604,39,19987,-75
2020-10-26 23:38:00,3.92,3.92,3.92,100.00,742724,39,19995,-76
2020-10-26 23:38:31,3.88,3.88,3.88,100.00,742688,39,20006,-76
2020-10-26 23:39:01,3.93,3.93,3.93,100.00,742322,40,20402,-76
2020-10-26 23:39:32,3.90,3.90,3.90,100.00,742459,40,20049,-75
2020-10-26 23:40:03,3.92,3.92,3.92,100.00,742527,40,19987,-75
2020-10-26 23:40:33,3.85,3.85,3.85,100.00,759851,32,19987,-76
2020-10-26 23:41:04,3.86,3.86,3.86,100.00,743043,39,19995,-76
2020-10-26 23:41:34,3.90,3.90,3.90,100.00,743180,39,20394,-75
2020-10-26 23:42:05,3.86,3.86,3.86,100.00,743149,39,19991,-75
2020-10-26 23:42:35,3.85,3.85,3.85,100.00,743172,39,19987,-75
2020-10-26 23:43:06,3.93,3.93,3.93,100.00,742817,40,20441,-76
2020-10-26 23:43:36,3.93,3.93,3.93,100.00,742870,40,20006,-76
2020-10-26 23:44:06,3.96,3.96,3.96,100.00,740798,40,20022,-76
2020-10-26 23:44:37,3.88,3.88,3.88,100.00,780731,32,20710,-76
2020-10-26 23:45:07,3.87,3.87,3.87,100.00,742699,40,20002,-76
2020-10-26 23:45:38,3.83,3.83,3.83,100.00,742864,40,20002,-76
2020-10-26 23:46:08,3.81,3.81,3.81,100.00,743132,39,19994,-76
2020-10-26 23:46:38,3.76,3.76,3.76,100.00,742793,40,20042,-76
2020-10-26 23:47:09,3.79,3.79,3.79,100.00,742682,40,19983,-76
2020-10-26 23:47:39,3.86,3.86,3.86,100.00,742875,40,19994,-76
2020-10-26 23:48:12,3.87,3.87,3.87,100.00,742751,40,19990,-76
2020-10-26 23:48:42,3.95,3.95,3.95,100.00,760698,32,19991,-76
2020-10-26 23:49:13,3.95,3.95,3.95,100.00,743072,39,20003,-76
2020-10-26 23:49:43,3.91,3.91,3.91,100.00,743199,39,19995,-76
2020-10-26 23:50:14,3.94,3.94,3.94,100.00,743219,39,20024,-76
2020-10-26 23:50:44,3.92,3.92,3.92,100.00,743164,39,20410,-76
2020-10-26 23:51:14,3.93,3.93,3.93,100.00,743124,39,19999,-76
2020-10-26 23:51:45,3.99,3.99,3.99,100.00,743152,39,20021,-76
2020-10-26 23:52:15,3.99,3.99,3.99,100.00,743184,39,20015,-76
2020-10-26 23:52:46,3.94,3.94,3.94,100.00,742983,39,20010,-76
2020-10-26 23:53:16,3.83,3.83,3.83,100.00,743042,39,20015,-76
2020-10-26 23:53:46,3.84,3.84,3.84,100.00,743166,39,19991,-76
2020-10-26 23:54:17,3.81,3.81,3.81,100.00,743183,39,20330,-76
2020-10-26 23:54:47,3.83,3.83,3.83,100.00,742822,40,19999,-76
2020-10-26 23:55:18,3.86,3.86,3.86,100.00,742744,40,20003,-76
2020-10-26 23:55:48,3.84,3.84,3.84,100.00,742791,40,20049,-76
2020-10-26 23:56:19,3.91,3.91,3.91,100.00,742935,40,20162,-76
2020-10-26 23:56:49,3.89,3.89,3.89,100.00,743066,39,19998,-76
2020-10-26 23:57:19,3.88,3.88,3.88,100.00,742951,39,20020,-76
2020-10-26 23:57:50,3.88,3.88,3.88,100.00,743086,39,20403,-76
2020-10-26 23:58:20,3.86,3.86,3.86,100.00,742818,40,19988,-76
2020-10-26 23:58:50,3.90,3.90,3.90,100.00,742801,40,20483,-76
2020-10-26 23:59:21,3.86,3.86,3.86,100.00,742756,40,20012,-76
2020-10-26 23:59:51,3.85,3.85,3.85,100.00,742806,40,20010,-76