2020-10-26 00:00:21,15.93,13.82,6.63,100.00,734251,40,20132,-52
2020-10-26 00:00:52,17.60,15.07,6.61,100.00,734257,40,20751,-56
2020-10-26 00:01:23,15.35,13.27,6.61,100.00,734292,32,20108,-59
2020-10-26 00:01:54,16.63,13.88,6.59,100.00,729934,40,20124,-53
2020-10-26 00:02:25,16.08,13.55,6.59,100.00,730355,32,20141,-56
2020-10-26 00:02:56,16.08,13.70,6.61,100.00,733475,40,20195,-55
2020-10-26 00:03:27,17.40,14.88,6.60,100.00,734247,40,20112,-54
2020-10-26 00:03:58,16.30,13.68,6.58,100.00,731915,40,20209,-54
2020-10-26 00:04:28,17.02,13.63,6.62,100.00,734345,40,20107,-55
2020-10-26 00:04:59,17.13,14.02,6.60,100.00,734324,40,20097,-55
2020-10-26 00:05:31,16.80,13.77,6.62,100.00,734207,40,20104,-55
2020-10-26 00:06:02,17.23,15.02,6.60,100.00,732060,40,20540,-55
2020-10-26 00:06:33,16.13,14.02,6.61,100.00,732260,40,20107,-55
2020-10-26 00:07:04,15.90,13.10,6.65,100.00,734079,40,20116,-54
2020-10-26 00:07:35,15.80,13.07,6.63,100.00,736052,40,20100,-55
2020-10-26 00:08:06,17.45,14.10,6.60,100.00,734112,40,20586,-55
2020-10-26 00:08:37,16.98,14.93,6.58,100.00,732015,40,20108,-57
2020-10-26 00:09:09,17.48,14.30,6.61,100.00,732011,40,20101,-54
2020-10-26 00:09:40,17.85,14.75,6.62,100.00,734122,40,20112,-54
2020-10-26 00:10:11,18.88,15.68,6.60,100.00,734122,40,20115,-54
2020-10-26 00:10:42,20.25,16.27,6.66,100.00,790343,32,20227,-55
2020-10-26 00:11:13,19.08,15.48,6.66,100.00,736142,40,20258,-56
2020-10-26 00:11:44,18.35,15.25,6.62,100.00,734052,40,20120,-52
2020-10-26 00:12:15,15.25,13.35,6.64,100.00,734269,40,20096,-52
2020-10-26 00:12:45,15.50,12.95,6.61,100.00,734217,40,20163,-54
2020-10-26 00:13:18,15.88,13.10,6.58,100.00,733950,40,20688,-55
2020-10-26 00:13:50,16.63,13.68,6.58,100.00,749145,32,20115,-52
2020-10-26 00:14:21,34.22,21.02,6.57,100.00,733882,40,20158,-53
2020-10-26 00:14:52,17.23,14.15,6.57,100.00,734026,40,20171,-56
2020-10-26 00:15:23,18.23,13.85,6.53,100.00,731812,40,20105,-56
2020-10-26 00:15:56,14.10,12.13,6.59,100.00,738197,40,20186,-55
2020-10-26 00:16:26,14.35,11.85,6.58,100.00,745042,32,20127,-56
2020-10-26 00:16:57,15.10,12.63,6.59,100.00,734141,40,20562,-54
2020-10-26 00:17:30,15.90,13.23,6.56,100.00,729809,40,20133,-55
2020-10-26 00:18:01,16.88,13.40,6.57,100.00,732080,40,20120,-55
2020-10-26 00:18:32,16.02,13.45,6.55,100.00,741930,32,20574,-55
2020-10-26 00:19:04,15.63,13.07,6.58,100.00,734108,40,20104,-59
2020-10-26 00:19:35,14.40,12.35,6.58,100.00,733898,32,20136,-53
2020-10-26 00:20:06,16.55,12.93,6.60,100.00,734095,40,20116,-55
2020-10-26 00:20:37,16.10,13.40,6.53,100.00,733947,40,20119,-53
2020-10-26 00:21:07,13.75,11.93,6.58,100.00,736041,40,20664,-56
2020-10-26 00:21:40,15.55,12.32,6.56,100.00,733899,40,20593,-55
2020-10-26 00:22:11,15.48,12.75,6.50,100.00,732018,40,20607,-57
2020-10-26 00:22:42,15.82,13.02,6.54,100.00,736072,40,20114,-56
2020-10-26 00:23:13,15.50,13.00,6.52,100.00,736206,40,20113,-59
2020-10-26 00:23:46,13.30,11.35,6.53,100.00,731978,40,20113,-53
2020-10-26 00:24:18,14.98,12.40,6.48,100.00,732068,40,20111,-55
2020-10-26 00:24:50,15.52,12.45,6.51,100.00,730002,40,20669,-53
2020-10-26 00:25:21,16.73,12.70,6.52,100.00,746457,32,20111,-57
2020-10-26 00:25:52,15.32,12.68,6.51,100.00,733993,40,20539,-55
2020-10-26 00:26:22,15.80,13.20,6.49,100.00,732188,40,20100,-55
2020-10-26 00:26:55,14.27,12.50,6.49,100.00,734073,40,20183,-55
2020-10-26 00:27:26,15.45,13.40,6.49,100.00,778081,32,20213,-55
2020-10-26 00:27:59,17.05,14.68,6.48,100.00,736115,40,20574,-57
2020-10-26 00:28:29,16.52,13.45,6.48,100.00,783991,32,20590,-55
2020-10-26 00:29:06,15.63,13.90,6.47,100.00,734259,40,20104,-54
2020-10-26 00:29:37,16.38,13.80,6.48,100.00,747348,32,20147,-55
2020-10-26 00:30:08,19.00,14.82,6.47,100.00,809400,32,20458,-55
2020-10-26 00:30:39,15.73,13.40,6.49,100.00,734046,40,20092,-55
2020-10-26 00:31:12,14.75,12.32,6.50,100.00,732196,40,20145,-55
2020-10-26 00:31:43,18.15,14.30,6.49,100.00,732052,40,20100,-55
2020-10-26 00:32:14,19.05,14.75,6.51,100.00,734208,40,20108,-56
2020-10-26 00:32:44,19.02,15.02,6.52,100.00,734062,40,20124,-55
2020-10-26 00:33:15,17.35,14.95,6.52,100.00,730182,40,20113,-59
2020-10-26 00:33:47,16.92,14.25,6.49,100.00,733975,40,20139,-55
2020-10-26 00:34:18,17.38,14.45,6.49,100.00,741937,32,20124,-54
2020-10-26 00:34:49,18.58,15.23,6.51,100.00,732107,40,20101,-53
2020-10-26 00:35:19,17.88,15.07,6.47,100.00,732006,40,20108,-56
2020-10-26 00:35:50,19.90,15.55,6.46,100.00,734043,40,20693,-55
2020-10-26 00:36:21,17.42,14.48,6.46,100.00,734166,40,20675,-56
2020-10-26 00:36:52,17.88,14.27,6.42,100.00,734130,40,20128,-53
2020-10-26 00:37:23,17.75,14.70,6.39,100.00,731916,40,20136,-55
2020-10-26 00:37:54,16.38,13.48,6.42,100.00,734094,40,20175,-55
2020-10-26 00:38:27,15.57,12.82,6.32,100.00,732011,40,20109,-55
2020-10-26 00:38:58,16.75,13.77,6.41,100.00,729938,40,20121,-55
2020-10-26 00:39:29,17.67,14.43,6.40,100.00,730006,40,20209,-54
2020-10-26 00:40:01,18.33,15.55,6.42,100.00,734066,40,20104,-59
2020-10-26 00:40:31,17.88,14.95,6.43,100.00,779955,32,20566,-53
2020-10-26 00:41:02,16.27,14.18,6.42,100.00,735956,40,20095,-56
2020-10-26 00:41:35,18.55,14.95,6.46,100.00,734106,40,20112,-58
2020-10-26 00:42:05,16.70,14.45,6.45,100.00,732020,40,20115,-54
2020-10-26 00:42:36,18.50,15.65,6.41,100.00,731941,40,20105,-57
2020-10-26 00:43:07,17.33,14.35,6.40,100.00,734085,40,20186,-55
2020-10-26 00:43:38,18.35,14.95,6.40,100.00,734065,40,20116,-58
2020-10-26 00:44:09,15.15,12.98,6.44,100.00,736012,40,20122,-54
2020-10-26 00:44:42,16.45,13.50,6.42,100.00,734035,40,20100,-55
2020-10-26 00:45:13,15.32,13.52,6.43,100.00,734386,40,20525,-55
2020-10-26 00:45:44,16.83,13.02,6.43,100.00,735837,40,20123,-56
2020-10-26 00:46:15,13.55,11.75,6.45,100.00,729915,40,20096,-58
2020-10-26 00:46:46,16.40,13.55,6.44,100.00,729794,40,20487,-57
2020-10-26 00:47:17,17.23,14.15,6.42,100.00,734077,40,20151,-59
2020-10-26 00:47:49,17.60,14.13,6.46,100.00,758283,32,20685,-57
2020-10-26 00:48:22,17.67,14.10,6.44,100.00,734094,40,20555,-53
2020-10-26 00:48:57,17.45,14.88,6.45,100.00,731732,40,20116,-55
2020-10-26 00:49:29,14.32,11.57,6.47,100.00,754890,32,20105,-53
2020-10-26 00:50:01,17.85,14.23,6.47,100.00,743472,32,20582,-55
2020-10-26 00:50:32,17.30,14.85,6.40,100.00,736854,32,20120,-55
2020-10-26 00:51:05,19.10,15.07,6.46,100.00,733934,40,20131,-56
2020-10-26 00:51:37,18.70,15.63,6.46,100.00,732050,40,20478,-57
2020-10-26 00:52:08,17.73,14.82,6.46,100.00,732925,32,20110,-55
2020-10-26 00:52:40,18.55,14.75,6.46,100.00,730771,40,20123,-54
2020-10-26 00:53:12,14.13,12.38,6.45,100.00,731440,32,20132,-55
2020-10-26 00:53:44,16.20,13.32,6.44,100.00,731882,40,20108,-57
2020-10-26 00:54:15,16.52,14.02,6.44,100.00,734235,32,20664,-57
2020-10-26 00:54:46,16.08,12.98,6.44,100.00,733685,32,20142,-56
2020-10-26 00:55:18,15.35,12.60,6.41,100.00,732098,40,20124,-54
2020-10-26 00:55:50,13.73,11.70,6.42,100.00,735640,32,20215,-55
2020-10-26 00:56:21,14.95,12.93,6.36,100.00,737212,32,20470,-55
2020-10-26 00:56:54,14.40,12.25,6.43,100.00,733937,40,20120,-53
2020-10-26 00:57:25,15.13,12.50,6.44,100.00,737763,32,20088,-55
2020-10-26 00:58:02,13.90,12.23,6.44,100.00,736008,40,20107,-57
2020-10-26 00:58:35,16.90,13.80,6.41,100.00,786973,32,20119,-56
2020-10-26 00:59:06,20.30,15.65,6.39,100.00,742115,32,20599,-56
2020-10-26 00:59:37,19.98,16.45,6.37,100.00,733996,40,20096,-53
2020-10-26 01:00:08,20.98,16.80,6.33,100.00,736003,40,20477,-53
2020-10-26 01:00:39,19.20,16.13,6.32,100.00,755437,32,20108,-54
2020-10-26 01:01:10,18.83,15.68,6.32,100.00,738043,40,20111,-53
2020-10-26 01:01:42,20.98,15.18,6.31,100.00,736035,40,20142,-52
2020-10-26 01:02:12,19.30,14.30,6.32,100.00,743447,32,20587,-54
2020-10-26 01:02:43,20.27,16.25,6.34,100.00,731720,40,20116,-57
2020-10-26 01:03:15,21.60,16.98,6.31,100.00,736073,40,20293,-54
2020-10-26 01:03:46,20.35,16.33,6.31,100.00,743075,32,20521,-55
2020-10-26 01:04:16,14.65,12.38,6.30,100.00,731868,40,20116,-55
2020-10-26 01:04:47,18.35,14.80,6.33,100.00,734082,40,20709,-54
2020-10-26 01:05:18,18.92,15.05,6.29,100.00,736104,40,20119,-58
2020-10-26 01:05:50,17.25,14.13,6.26,100.00,731922,40,20624,-55
2020-10-26 01:06:21,18.05,14.68,6.25,100.00,734065,40,20100,-53
2020-10-26 01:06:52,16.30,13.30,6.27,100.00,733938,40,20148,-57
2020-10-26 01:07:24,16.23,13.75,6.27,100.00,743066,32,20652,-53
2020-10-26 01:07:55,19.25,15.13,6.26,100.00,731999,40,20127,-54
2020-10-26 01:08:28,19.02,16.05,6.23,100.00,731917,40,20108,-54
2020-10-26 01:09:04,22.05,17.05,6.19,100.00,733995,40,20131,-55
2020-10-26 01:09:37,18.17,15.15,6.21,100.00,736480,32,20111,-55
2020-10-26 01:10:08,18.70,14.95,6.20,100.00,741525,32,20130,-53
2020-10-26 01:10:38,22.38,16.95,6.18,100.00,735902,40,20170,-54
2020-10-26 01:11:09,18.75,14.88,6.13,100.00,736116,40,20092,-55
2020-10-26 01:11:40,18.38,14.70,6.15,100.00,734017,40,20108,-52
2020-10-26 01:12:11,20.80,15.90,6.14,100.00,732610,32,20453,-55
2020-10-26 01:12:42,24.88,18.33,6.17,100.00,732012,40,20127,-56
2020-10-26 01:13:13,24.98,18.70,6.16,100.00,735733,40,20556,-56
2020-10-26 01:13:44,23.52,18.02,6.16,100.00,733844,40,20100,-58
2020-10-26 01:14:16,19.30,16.30,6.16,100.00,737889,40,20668,-55
2020-10-26 01:14:48,18.88,15.02,6.17,100.00,746962,32,20107,-56
2020-10-26 01:15:20,25.02,19.48,6.18,100.00,736356,32,20578,-56
2020-10-26 01:15:51,20.00,15.27,6.18,100.00,746543,32,20107,-56
2020-10-26 01:16:23,18.48,14.75,6.18,100.00,736219,40,20467,-55
2020-10-26 01:16:54,19.35,15.55,6.18,100.00,742839,32,20111,-54
2020-10-26 01:17:25,17.83,14.30,6.18,100.00,736049,40,20108,-54
2020-10-26 01:17:57,16.00,12.93,6.18,100.00,731877,40,20123,-53
2020-10-26 01:18:33,14.63,11.95,6.19,100.00,733087,32,20149,-54
2020-10-26 01:19:06,15.95,13.98,6.19,100.00,733953,40,20108,-54
2020-10-26 01:19:37,18.95,15.25,6.18,100.00,731963,40,20132,-58
2020-10-26 01:20:10,16.00,13.50,6.21,100.00,731896,40,20112,-54
2020-10-26 01:20:41,17.90,14.50,6.20,100.00,736160,32,20103,-55
2020-10-26 01:21:13,17.65,15.25,6.21,100.00,749994,32,20182,-53
2020-10-26 01:21:45,20.25,15.50,6.21,100.00,735925,40,20104,-56
2020-10-26 01:22:17,22.00,16.85,6.17,100.00,737943,40,20127,-59
2020-10-26 01:22:49,21.48,16.52,6.19,100.00,735993,40,20483,-58
2020-10-26 01:23:19,17.23,13.68,6.19,100.00,735997,40,20126,-56
2020-10-26 01:23:52,21.90,17.27,6.19,100.00,737892,40,20118,-55
2020-10-26 01:24:23,18.83,15.68,6.19,100.00,736153,40,20112,-55
2020-10-26 01:24:54,17.52,14.93,6.19,100.00,733969,40,20119,-52
2020-10-26 01:25:29,13.55,11.32,6.21,100.00,735969,40,20474,-55
2020-10-26 01:26:06,14.32,11.70,6.22,100.00,731870,40,20487,-55
2020-10-26 01:26:37,18.98,14.63,6.14,100.00,732047,40,20151,-53
2020-10-26 01:27:09,16.73,13.48,6.15,100.00,735896,40,20100,-56
2020-10-26 01:27:40,15.45,13.43,6.15,100.00,738021,40,20133,-55
2020-10-26 01:28:14,17.15,13.43,6.19,100.00,733955,40,20155,-55
2020-10-26 01:28:48,14.85,12.48,6.20,100.00,738028,40,20103,-52
2020-10-26 01:29:22,13.52,11.45,6.21,100.00,777741,32,20100,-55
2020-10-26 01:29:53,16.27,13.25,6.24,100.00,733903,40,20119,-53
2020-10-26 01:30:24,17.20,14.20,6.26,100.00,761650,32,20450,-55
2020-10-26 01:30:55,20.90,15.25,6.22,100.00,765393,32,20101,-55
2020-10-26 01:31:26,18.83,14.35,6.22,100.00,733928,40,20114,-55
2020-10-26 01:31:57,18.00,13.90,6.25,100.00,734051,40,20105,-52
2020-10-26 01:32:28,20.95,17.00,6.25,100.00,731932,40,20096,-56
2020-10-26 01:32:59,20.67,16.35,6.26,100.00,736078,40,20143,-59
2020-10-26 01:33:30,16.90,13.90,6.28,100.00,737862,40,20103,-57
2020-10-26 01:34:01,20.25,16.52,6.31,100.00,733961,40,20114,-55
2020-10-26 01:34:32,16.15,14.00,6.32,100.00,729937,40,20127,-56
2020-10-26 01:35:04,19.23,14.98,6.34,100.00,735922,40,20119,-56
2020-10-26 01:35:36,23.58,16.13,6.27,100.00,735846,40,20155,-55
2020-10-26 01:36:07,23.05,18.20,6.25,100.00,738366,32,20112,-56
2020-10-26 01:36:39,24.50,18.92,6.23,100.00,731999,40,20112,-56
2020-10-26 01:37:11,24.92,18.75,6.29,100.00,761296,32,20135,-60
2020-10-26 01:37:43,22.95,18.58,6.29,100.00,736638,32,20115,-56
2020-10-26 01:38:18,24.52,18.45,6.30,100.00,733976,40,20104,-54
2020-10-26 01:38:52,15.77,13.32,6.33,100.00,738076,40,20546,-53
2020-10-26 01:39:23,21.77,16.75,6.34,100.00,748613,32,20569,-56
2020-10-26 01:39:55,17.67,13.85,6.31,100.00,732053,40,20658,-52
2020-10-26 01:40:26,17.38,14.95,6.32,100.00,741262,32,20680,-56
2020-10-26 01:40:56,18.13,14.57,6.29,100.00,736158,40,20148,-56
2020-10-26 01:41:27,15.90,13.85,6.32,100.00,733822,40,20250,-54
2020-10-26 01:41:59,20.10,14.98,6.33,100.00,738100,40,20127,-55
2020-10-26 01:42:30,18.08,13.82,6.34,100.00,739903,32,20526,-54
2020-10-26 01:43:01,16.88,13.50,6.35,100.00,729987,40,20112,-55
2020-10-26 01:43:32,19.73,14.68,6.34,100.00,733929,40,20128,-54
2020-10-26 01:44:03,17.90,15.02,6.35,100.00,736046,40,20099,-56
2020-10-26 01:44:34,24.73,18.30,6.31,100.00,734040,40,20167,-52
2020-10-26 01:45:05,20.52,16.25,6.37,100.00,731939,40,20167,-54
2020-10-26 01:45:37,20.30,16.38,6.32,100.00,734708,32,20127,-54
2020-10-26 01:46:08,19.02,15.75,6.32,100.00,729867,40,20188,-58
2020-10-26 01:46:39,26.80,17.80,6.30,100.00,736408,32,20139,-58
2020-10-26 01:47:11,21.85,16.88,6.31,100.00,731897,40,20107,-58
2020-10-26 01:47:42,24.23,18.30,6.30,100.00,736464,32,20436,-58
2020-10-26 01:48:12,24.77,18.30,6.28,100.00,733921,40,20104,-60
2020-10-26 01:48:43,24.30,18.40,6.31,100.00,733971,40,20134,-59
2020-10-26 01:49:15,16.85,14.35,6.32,100.00,740305,32,20092,-58
2020-10-26 01:49:46,17.27,13.85,6.37,100.00,732024,40,20579,-58
2020-10-26 01:50:17,20.67,15.63,6.41,100.00,733856,40,20120,-58
2020-10-26 01:50:48,18.02,14.65,6.41,100.00,729970,40,20104,-58
2020-10-26 01:51:18,20.58,15.93,6.40,100.00,731890,40,20136,-62
2020-10-26 01:51:49,18.67,14.65,6.38,100.00,734011,40,20127,-58
2020-10-26 01:52:20,17.70,14.32,6.38,100.00,733783,40,20104,-56
2020-10-26 01:52:51,16.58,14.20,6.41,100.00,732132,40,20602,-58
2020-10-26 01:53:25,17.40,14.48,6.43,100.00,733846,40,20522,-57
2020-10-26 01:53:57,20.13,14.45,6.45,100.00,744081,32,20115,-58
2020-10-26 01:54:28,17.33,14.43,6.44,100.00,735970,40,20482,-58
2020-10-26 01:54:59,18.05,14.48,6.44,100.00,729816,40,20124,-57
2020-10-26 01:55:30,17.65,13.90,6.45,100.00,733876,40,20120,-58
2020-10-26 01:56:00,19.50,15.50,6.39,100.00,733977,40,20144,-58
2020-10-26 01:56:32,24.02,18.13,6.33,100.00,731799,40,20111,-55
2020-10-26 01:57:03,18.83,15.13,6.34,100.00,735938,40,20120,-58
2020-10-26 01:57:35,25.10,17.67,6.37,100.00,729916,40,20112,-57
2020-10-26 01:58:07,21.27,15.20,6.40,100.00,768988,32,20152,-58
2020-10-26 01:58:42,22.70,16.48,6.43,100.00,731989,40,20109,-57
2020-10-26 01:59:12,18.60,14.80,6.46,100.00,729772,40,20141,-58
2020-10-26 01:59:44,17.27,14.25,6.42,100.00,733996,40,20113,-62
2020-10-26 02:00:15,17.50,13.82,6.41,100.00,736349,32,20170,-56
2020-10-26 02:00:45,17.80,14.63,6.41,100.00,734068,40,20108,-57
2020-10-26 02:01:16,19.27,15.63,6.39,100.00,733731,40,20151,-58
2020-10-26 02:01:47,19.60,15.50,6.39,100.00,731831,40,20112,-58
2020-10-26 02:02:22,17.98,14.57,6.40,100.00,732180,32,20113,-57
2020-10-26 02:02:53,20.92,16.02,6.45,100.00,731070,40,20093,-58
2020-10-26 02:03:30,20.45,16.17,6.44,100.00,735906,40,20127,-58
2020-10-26 02:04:01,18.05,14.52,6.43,100.00,733906,40,20159,-58
2020-10-26 02:04:35,19.80,15.88,6.46,100.00,729985,40,20105,-57
2020-10-26 02:05:07,17.33,14.55,6.46,100.00,731824,40,20108,-58
2020-10-26 02:05:38,17.80,14.65,6.44,100.00,731891,40,20163,-58
2020-10-26 02:06:09,18.23,14.40,6.43,100.00,732020,40,20226,-58
2020-10-26 02:06:41,16.73,13.05,6.47,100.00,737866,40,20140,-58
2020-10-26 02:07:12,16.30,13.20,6.49,100.00,738068,40,20104,-59
2020-10-26 02:07:43,19.40,14.98,6.50,100.00,733941,40,20128,-65
2020-10-26 02:08:14,21.38,16.58,6.50,100.00,738010,40,20111,-58
2020-10-26 02:08:46,25.77,18.08,6.48,100.00,731729,40,20118,-58
2020-10-26 02:09:16,23.92,17.48,6.48,100.00,750179,32,20101,-58
2020-10-26 02:09:47,23.50,16.50,6.48,100.00,733781,40,20590,-58
2020-10-26 02:10:18,24.00,17.80,6.44,100.00,732159,40,20487,-57
2020-10-26 02:10:58,21.50,16.17,6.43,100.00,727775,40,20117,-57
2020-10-26 02:11:28,25.77,18.02,6.39,100.00,746230,32,20160,-58
2020-10-26 02:12:00,22.75,16.85,6.42,100.00,730026,40,20116,-58
2020-10-26 02:12:31,29.98,20.25,6.38,100.00,732045,32,20104,-58
2020-10-26 02:13:02,37.08,21.90,6.30,100.00,738134,40,20157,-57
2020-10-26 02:13:36,33.58,19.98,6.27,100.00,735865,40,20568,-58
2020-10-26 02:14:06,27.33,18.27,6.44,100.00,734008,40,20136,-58
2020-10-26 02:14:37,24.25,18.40,6.45,100.00,733890,40,20541,-57
2020-10-26 02:15:09,27.75,19.30,6.42,100.00,729780,40,20161,-57
2020-10-26 02:15:40,28.63,19.20,6.38,100.00,731706,40,20134,-58
2020-10-26 02:16:10,32.05,20.95,6.41,100.00,731919,40,20105,-57
2020-10-26 02:16:42,52.58,23.40,6.39,100.00,729837,40,20124,-58
2020-10-26 02:17:19,46.83,23.80,6.28,100.00,762009,33,20109,-58
2020-10-26 02:17:50,58.92,25.15,6.35,100.00,733791,40,20217,-57
2020-10-26 02:18:21,62.63,24.90,6.34,100.00,736011,40,20104,-58
2020-10-26 02:18:52,30.42,17.95,6.38,100.00,733752,40,20124,-56
2020-10-26 02:19:23,63.30,21.55,6.36,100.00,729823,40,20145,-58
2020-10-26 02:19:54,72.35,26.33,6.34,100.00,731948,40,20096,-58
2020-10-26 02:20:25,59.75,23.65,6.41,100.00,731803,40,20601,-58
2020-10-26 02:20:56,142.93,31.05,6.39,100.00,733921,40,20108,-57
2020-10-26 02:21:26,123.25,29.83,6.34,100.00,737894,40,20118,-58
2020-10-26 02:22:00,88.78,28.20,6.41,100.00,733772,40,20629,-58
2020-10-26 02:22:30,92.80,29.58,6.42,100.00,731816,40,20118,-58
2020-10-26 02:23:01,41.65,19.33,6.47,100.00,731834,40,20166,-58
2020-10-26 02:23:32,51.90,22.35,6.43,100.00,727777,40,20144,-58
2020-10-26 02:24:03,86.80,27.85,6.39,100.00,734097,40,20100,-58
2020-10-26 02:24:35,112.47,27.52,6.35,100.00,731784,40,20124,-57
2020-10-26 02:25:06,89.57,26.23,6.31,100.00,734007,40,20120,-58
2020-10-26 02:25:37,211.70,35.42,6.29,100.00,734768,32,20140,-56
2020-10-26 02:26:16,110.43,29.75,6.33,100.00,732503,40,20104,-59
2020-10-26 02:26:47,76.47,25.27,6.33,100.00,735473,32,20196,-58
2020-10-26 02:27:18,59.40,20.48,6.39,100.00,737037,32,20112,-57
2020-10-26 02:27:49,35.10,18.00,6.43,100.00,740018,32,20211,-59
2020-10-26 02:28:20,129.70,30.48,6.32,100.00,734212,40,20107,-58
2020-10-26 02:28:57,113.57,29.67,6.28,100.00,732693,32,20111,-58
2020-10-26 02:29:28,72.45,25.35,6.30,100.00,736142,40,20118,-58
2020-10-26 02:29:59,82.43,25.98,6.29,100.00,734182,40,20111,-57
2020-10-26 02:30:30,120.35,28.92,6.26,100.00,730215,40,20105,-58
2020-10-26 02:31:01,164.50,36.70,6.25,100.00,738756,32,20173,-63
2020-10-26 02:31:32,86.63,28.48,6.23,100.00,734228,40,20277,-58
2020-10-26 02:32:03,169.30,38.25,6.21,100.00,732063,40,20104,-58
2020-10-26 02:32:35,61.67,23.13,6.30,100.00,738333,40,20594,-58
2020-10-26 02:33:06,83.68,25.92,6.29,100.00,738203,40,20107,-57
2020-10-26 02:33:37,155.48,33.28,6.15,100.00,734258,40,20108,-58
2020-10-26 02:34:08,115.07,30.85,6.22,100.00,732197,40,20171,-56
2020-10-26 02:34:38,50.50,21.70,6.27,100.00,732307,40,20166,-57
2020-10-26 02:35:09,96.72,25.17,6.28,100.00,736182,40,20116,-58
2020-10-26 02:35:40,100.38,28.20,6.24,100.00,736190,40,20131,-58
2020-10-26 02:36:12,95.22,26.77,6.28,100.00,732201,40,20089,-57
2020-10-26 02:36:43,100.03,27.33,6.25,100.00,745210,32,20127,-59
2020-10-26 02:37:13,116.65,29.17,6.29,100.00,730086,40,20109,-58
2020-10-26 02:37:44,100.68,27.88,6.28,100.00,732289,40,20476,-55
2020-10-26 02:38:15,106.40,30.88,6.24,100.00,732007,40,20531,-56
2020-10-26 02:38:49,88.05,27.40,6.20,100.00,734359,40,20199,-55
2020-10-26 02:39:24,82.53,23.75,6.26,100.00,731998,40,20121,-58
2020-10-26 02:39:55,119.68,28.48,6.24,100.00,732026,40,20100,-58
2020-10-26 02:40:27,80.45,26.80,6.20,100.00,730059,40,20113,-57
2020-10-26 02:40:58,76.30,24.90,6.16,100.00,734194,40,20563,-58
2020-10-26 02:41:29,99.53,29.40,6.16,100.00,732055,40,20127,-58
2020-10-26 02:42:00,51.53,21.50,6.23,100.00,734332,40,20502,-57
2020-10-26 02:42:31,81.38,26.23,6.24,100.00,741184,32,20119,-58
2020-10-26 02:43:02,168.35,35.40,6.23,100.00,732189,40,20111,-59
2020-10-26 02:43:33,187.55,39.20,6.21,100.00,734304,40,20110,-58
2020-10-26 02:44:04,146.55,34.17,6.18,100.00,734250,40,20128,-57
2020-10-26 02:44:35,222.38,39.33,6.17,100.00,732230,40,20246,-58
2020-10-26 02:45:05,152.65,32.35,6.19,100.00,730126,40,20116,-58
2020-10-26 02:45:36,120.20,28.45,6.20,100.00,734227,40,20130,-59
2020-10-26 02:46:07,115.05,29.13,6.25,100.00,732106,40,20139,-58
2020-10-26 02:46:38,192.30,37.42,6.22,100.00,728181,40,20105,-58
2020-10-26 02:47:09,280.08,42.30,6.24,100.00,731966,40,20356,-58
2020-10-26 02:47:40,94.00,25.55,6.28,100.00,734327,40,20621,-58
2020-10-26 02:48:11,358.67,44.88,6.32,100.00,740930,32,20111,-57
2020-10-26 02:48:42,320.15,46.33,6.22,100.00,736199,40,20116,-58
2020-10-26 02:49:13,154.80,33.25,6.26,100.00,734152,40,20136,-57
2020-10-26 02:49:44,112.85,28.70,6.30,100.00,734293,40,20116,-57
2020-10-26 02:50:15,129.05,29.65,6.30,100.00,732953,32,20199,-58
2020-10-26 02:50:46,124.90,28.75,6.29,100.00,730128,40,20192,-59
2020-10-26 02:51:18,58.38,22.83,6.32,100.00,736760,32,20514,-58
2020-10-26 02:51:50,101.40,27.90,6.33,100.00,730222,40,20113,-60
2020-10-26 02:52:20,181.30,35.83,6.35,100.00,734183,40,20113,-58
2020-10-26 02:52:52,231.05,38.05,6.30,100.00,732128,40,20109,-57
2020-10-26 02:53:26,200.90,36.97,6.28,100.00,734282,40,20100,-57
2020-10-26 02:53:57,118.68,28.70,6.27,100.00,744475,32,20131,-58
2020-10-26 02:54:28,120.93,30.15,6.26,100.00,727971,40,20116,-55
2020-10-26 02:54:58,85.05,27.52,6.33,100.00,732248,40,20538,-58
2020-10-26 02:55:29,122.32,30.48,6.30,100.00,732208,40,20131,-57
2020-10-26 02:56:00,186.90,38.05,6.31,100.00,734147,40,20108,-57
2020-10-26 02:56:31,118.63,32.58,6.28,100.00,734301,40,20108,-58
2020-10-26 02:57:02,50.85,22.40,6.31,100.00,730132,40,20108,-57
2020-10-26 02:57:33,59.72,21.88,6.31,100.00,732010,40,20115,-58
2020-10-26 02:58:04,38.53,19.45,6.24,100.00,732035,40,20103,-58
2020-10-26 02:58:34,31.42,17.85,6.26,100.00,732184,40,20112,-58
2020-10-26 02:59:05,31.45,17.67,6.28,100.00,734184,40,20158,-58
2020-10-26 02:59:36,56.42,21.77,6.25,100.00,734193,40,20112,-58
2020-10-26 03:00:07,56.80,22.30,6.18,100.00,730161,40,20104,-56
2020-10-26 03:00:38,36.00,19.80,6.26,100.00,734238,40,20594,-58
2020-10-26 03:01:09,76.47,22.83,6.23,100.00,732245,40,20093,-62
2020-10-26 03:01:40,48.50,21.05,6.19,100.00,732108,40,20108,-58
2020-10-26 03:02:11,43.97,20.25,6.19,100.00,732192,40,20101,-58
2020-10-26 03:02:42,52.03,20.92,6.15,100.00,734840,40,20198,-58
2020-10-26 03:03:15,64.25,21.63,6.14,100.00,736313,40,20166,-58
2020-10-26 03:03:46,30.20,18.08,6.19,100.00,734210,40,20284,-57
2020-10-26 03:04:17,49.92,21.92,6.17,100.00,736325,40,20308,-58
2020-10-26 03:04:48,39.67,18.67,6.17,100.00,736108,40,20545,-58
2020-10-26 03:05:19,57.97,22.17,6.14,100.00,747831,32,20187,-58
2020-10-26 03:05:50,50.67,23.02,6.10,100.00,732217,40,20111,-58
2020-10-26 03:06:21,59.28,24.48,6.13,100.00,734338,40,20613,-58
2020-10-26 03:06:52,57.58,21.92,6.20,100.00,736125,40,20134,-56
2020-10-26 03:07:23,68.35,24.05,6.21,100.00,756154,32,20151,-58
2020-10-26 03:07:54,82.60,25.58,6.12,100.00,732130,40,20143,-58
2020-10-26 03:08:25,72.28,22.50,6.13,100.00,732243,40,20167,-58
2020-10-26 03:08:55,52.45,20.80,6.17,100.00,732066,40,20101,-60
2020-10-26 03:09:26,48.47,20.42,6.14,100.00,730108,40,20124,-57
2020-10-26 03:09:57,32.55,17.58,6.16,100.00,741143,32,20115,-58
2020-10-26 03:10:28,60.60,21.98,6.13,100.00,732049,40,20518,-57
2020-10-26 03:10:59,73.10,23.15,6.11,100.00,732156,40,20575,-58
2020-10-26 03:11:30,55.22,20.25,6.15,100.00,734061,40,20108,-58
2020-10-26 03:12:01,78.47,25.58,6.15,100.00,739343,32,20116,-57
2020-10-26 03:12:32,68.90,25.45,6.16,100.00,730009,40,20520,-58
2020-10-26 03:13:03,49.25,21.23,6.23,100.00,730110,40,20101,-57
2020-10-26 03:13:34,49.28,22.20,6.25,100.00,734072,40,20116,-58
2020-10-26 03:14:05,47.53,23.25,6.21,100.00,734316,40,20111,-58
2020-10-26 03:14:35,47.53,23.08,6.17,100.00,732661,32,20120,-58
2020-10-26 03:15:07,40.92,21.80,6.13,100.00,734255,40,20522,-58
2020-10-26 03:15:38,35.33,18.98,6.16,100.00,738024,32,20115,-59
2020-10-26 03:16:08,55.08,23.23,6.15,100.00,734401,40,20107,-57
2020-10-26 03:16:39,37.78,19.20,6.03,100.00,736191,32,20112,-58
2020-10-26 03:17:10,25.10,15.48,6.17,100.00,738251,40,20099,-58
2020-10-26 03:17:41,34.00,18.13,6.14,100.00,741649,32,20100,-58
2020-10-26 03:18:15,32.92,18.75,6.14,100.00,734297,40,20128,-57
2020-10-26 03:18:46,42.00,21.33,6.10,100.00,749551,32,20127,-58
2020-10-26 03:19:17,33.08,19.90,6.18,100.00,736039,40,20122,-58
2020-10-26 03:19:49,32.13,18.25,6.19,100.00,734086,40,20108,-56
2020-10-26 03:20:21,29.60,17.20,6.18,100.00,736070,40,20123,-58
2020-10-26 03:20:51,28.65,16.73,6.22,100.00,732159,40,20116,-60
2020-10-26 03:21:22,39.35,19.65,6.16,100.00,734255,40,20124,-58
2020-10-26 03:21:53,46.20,20.77,6.13,100.00,736234,40,20191,-57
2020-10-26 03:22:24,48.45,21.67,6.18,100.00,737199,32,20123,-58
2020-10-26 03:22:55,35.97,20.15,6.17,100.00,736255,40,20100,-58
2020-10-26 03:23:26,52.33,22.08,6.13,100.00,734010,40,20413,-58
2020-10-26 03:23:57,37.10,18.45,6.09,100.00,734321,40,20135,-57
2020-10-26 03:24:28,31.90,17.80,6.22,100.00,730128,40,20113,-58
2020-10-26 03:24:59,38.92,20.20,6.21,100.00,736263,32,20100,-58
2020-10-26 03:25:32,50.45,21.58,6.24,100.00,732035,40,20123,-57
2020-10-26 03:26:03,46.05,20.20,6.21,100.00,736396,32,20112,-58
2020-10-26 03:26:34,60.80,24.40,6.23,100.00,732028,40,20453,-58
2020-10-26 03:27:05,54.90,22.85,6.22,100.00,732183,40,20135,-58
2020-10-26 03:27:38,61.92,23.80,6.09,100.00,736134,32,20636,-58
2020-10-26 03:28:09,53.42,21.77,6.08,100.00,733594,32,20119,-55
2020-10-26 03:28:45,51.45,22.00,6.11,100.00,734145,40,20100,-57
2020-10-26 03:29:15,77.93,24.73,6.00,100.00,749318,32,20119,-58
2020-10-26 03:29:46,36.13,18.42,6.16,100.00,734042,40,20590,-57
2020-10-26 03:30:17,51.03,20.48,6.12,100.00,734302,40,20112,-58
2020-10-26 03:30:48,51.28,21.35,6.12,100.00,729945,40,20207,-57
2020-10-26 03:31:19,40.40,19.67,6.11,100.00,732094,40,20152,-58
2020-10-26 03:31:49,35.10,17.45,6.15,100.00,732081,40,20100,-58
2020-10-26 03:32:21,57.20,21.23,6.12,100.00,732077,40,20104,-58
2020-10-26 03:32:51,53.08,22.60,6.09,100.00,737581,32,20560,-57
2020-10-26 03:33:25,54.83,22.63,6.15,100.00,740314,40,20131,-58
2020-10-26 03:33:56,58.53,22.95,6.12,100.00,736162,40,20437,-58
2020-10-26 03:34:27,56.42,23.63,6.11,100.00,739876,32,20424,-61
2020-10-26 03:34:58,51.58,24.10,6.12,100.00,732223,40,20183,-58
2020-10-26 03:35:29,37.00,19.65,6.13,100.00,745157,32,20132,-60
2020-10-26 03:36:00,34.00,18.90,6.15,100.00,732074,40,20104,-58
2020-10-26 03:36:33,33.10,19.50,6.19,100.00,731970,40,20623,-58
2020-10-26 03:37:04,36.47,21.10,6.22,100.00,736213,40,20178,-64
2020-10-26 03:37:35,28.95,17.63,6.20,100.00,736020,40,20114,-58
2020-10-26 03:38:06,35.83,19.75,6.19,100.00,735114,32,20357,-58
2020-10-26 03:38:36,29.73,18.10,6.21,100.00,735885,40,20561,-58
2020-10-26 03:39:07,31.88,19.13,6.20,100.00,736200,40,20111,-58
2020-10-26 03:39:39,33.55,19.35,6.18,100.00,735838,40,20124,-58
2020-10-26 03:40:11,31.98,19.20,6.21,100.00,732106,40,20128,-58
2020-10-26 03:40:41,39.60,20.75,6.15,100.00,734095,40,20153,-58
2020-10-26 03:41:13,40.03,21.65,6.20,100.00,738213,40,20129,-57
2020-10-26 03:41:45,35.22,20.58,6.22,100.00,734029,40,20126,-58
2020-10-26 03:42:16,36.75,21.50,6.22,100.00,734314,40,20100,-58
2020-10-26 03:42:47,39.03,21.75,6.25,100.00,734040,40,20126,-56
2020-10-26 03:43:22,29.40,17.55,6.30,100.00,740665,32,20162,-57
2020-10-26 03:43:53,39.35,20.40,6.29,100.00,736253,32,20115,-58
2020-10-26 03:44:24,34.33,19.38,6.28,100.00,735810,40,20111,-58
2020-10-26 03:44:56,42.58,21.88,6.30,100.00,731973,40,20203,-55
2020-10-26 03:45:27,59.83,22.80,6.28,100.00,732195,40,20126,-58
2020-10-26 03:45:59,46.70,22.05,6.32,100.00,749566,32,20139,-57
2020-10-26 03:46:30,39.03,18.85,6.30,100.00,733948,40,20126,-57
2020-10-26 03:47:01,37.58,20.17,6.32,100.00,731864,40,20625,-58
2020-10-26 03:47:32,55.92,24.83,6.33,100.00,741533,32,20119,-57
2020-10-26 03:48:04,54.88,24.85,6.32,100.00,732005,40,20602,-58
2020-10-26 03:48:35,52.75,24.17,6.38,100.00,730051,40,20151,-58
2020-10-26 03:49:06,51.17,22.70,6.39,100.00,735986,40,20127,-58
2020-10-26 03:49:37,57.33,24.83,6.38,100.00,736056,40,20119,-57
2020-10-26 03:50:09,51.80,23.33,6.31,100.00,736856,32,20218,-59
2020-10-26 03:50:40,55.22,24.00,6.30,100.00,738114,40,20115,-59
2020-10-26 03:51:11,60.08,25.30,6.32,100.00,745624,32,20640,-57
2020-10-26 03:51:42,57.80,25.58,6.35,100.00,735899,40,20163,-58
2020-10-26 03:52:13,57.75,24.48,6.37,100.00,738479,32,20187,-57
2020-10-26 03:52:44,60.80,25.92,6.38,100.00,734082,40,20107,-58
2020-10-26 03:53:15,46.72,23.45,6.33,100.00,732043,40,20108,-58
2020-10-26 03:53:46,47.65,23.73,6.36,100.00,731944,40,20175,-58
2020-10-26 03:54:17,48.67,23.52,6.32,100.00,736142,40,20119,-56
2020-10-26 03:54:48,47.17,24.00,6.30,100.00,736086,40,20104,-56
2020-10-26 03:55:20,45.15,21.63,6.33,100.00,736008,40,20124,-58
2020-10-26 03:55:51,49.90,23.52,6.30,100.00,747631,32,20116,-57
2020-10-26 03:56:21,46.90,23.75,6.24,100.00,732038,40,20096,-59
2020-10-26 03:56:52,32.50,19.85,6.28,100.00,738017,40,20574,-58
2020-10-26 03:57:23,46.63,23.20,6.23,100.00,736058,40,20100,-58
2020-10-26 03:57:54,40.42,20.20,6.32,100.00,731939,40,20109,-58
2020-10-26 03:58:25,42.78,22.23,6.24,100.00,729924,40,20113,-58
2020-10-26 03:58:56,42.63,22.05,6.24,100.00,734087,40,20198,-58
2020-10-26 03:59:26,45.22,22.63,6.20,100.00,734016,40,20158,-59
2020-10-26 03:59:59,42.58,23.08,6.22,100.00,732052,40,20116,-56
2020-10-26 04:00:30,40.75,22.38,6.27,100.00,732063,40,20112,-58
2020-10-26 04:01:01,43.17,21.63,6.26,100.00,740784,32,20109,-58
2020-10-26 04:01:32,33.45,18.30,6.26,100.00,734055,40,20108,-58
2020-10-26 04:02:07,31.27,17.88,6.30,100.00,732081,40,20127,-57
2020-10-26 04:02:39,34.53,19.25,6.31,100.00,731857,40,20162,-59
2020-10-26 04:03:13,29.38,17.38,6.31,100.00,734059,40,20119,-57
2020-10-26 04:03:44,31.70,17.25,6.34,100.00,734096,40,20151,-58
2020-10-26 04:04:15,27.50,16.90,6.41,100.00,734237,32,20127,-58
2020-10-26 04:04:46,29.38,17.30,6.37,100.00,746640,32,20164,-57
2020-10-26 04:05:17,26.48,16.25,6.38,100.00,730084,40,20587,-58
2020-10-26 04:05:48,37.63,19.15,6.38,100.00,730495,32,20104,-59
2020-10-26 04:06:18,22.58,15.75,6.42,100.00,732085,40,20123,-58
2020-10-26 04:06:49,25.23,15.77,6.41,100.00,736057,40,20570,-58
2020-10-26 04:07:20,29.65,18.50,6.44,100.00,734009,40,20116,-58
2020-10-26 04:07:51,31.73,18.08,6.45,100.00,735953,40,20137,-58
2020-10-26 04:08:28,39.97,21.77,6.42,100.00,734198,40,20134,-57
2020-10-26 04:09:04,34.25,19.55,6.38,100.00,734169,40,20160,-57
2020-10-26 04:09:35,26.70,17.90,6.38,100.00,733972,40,20118,-58
2020-10-26 04:10:06,24.60,15.98,6.45,100.00,730044,40,20199,-58
2020-10-26 04:10:37,28.55,18.17,6.44,100.00,732057,40,20120,-58
2020-10-26 04:11:08,24.30,16.35,6.48,100.00,735440,32,20188,-57
2020-10-26 04:11:39,22.75,15.40,6.47,100.00,737938,32,20152,-60
2020-10-26 04:12:10,26.10,16.73,6.46,100.00,734149,40,20123,-58
2020-10-26 04:12:42,20.00,14.82,6.51,100.00,734002,40,20132,-58
2020-10-26 04:13:15,20.45,14.43,6.51,100.00,736083,40,20107,-56
2020-10-26 04:13:49,15.85,12.68,6.53,100.00,731972,40,20180,-60
2020-10-26 04:14:20,16.05,12.73,6.51,100.00,798179,32,20107,-58
2020-10-26 04:14:51,21.65,14.68,6.50,100.00,735953,40,20134,-58
2020-10-26 04:15:22,23.80,16.52,6.50,100.00,734136,40,20177,-57
2020-10-26 04:15:54,17.38,13.57,6.50,100.00,748006,32,20135,-58
2020-10-26 04:16:25,21.15,15.23,6.49,100.00,765725,32,20122,-58
2020-10-26 04:16:56,19.63,14.45,6.50,100.00,750923,32,20209,-58
2020-10-26 04:17:29,21.13,15.48,6.38,100.00,734036,40,20526,-58
2020-10-26 04:18:00,18.67,13.73,6.50,100.00,734057,40,20432,-59
2020-10-26 04:18:31,19.83,14.40,6.50,100.00,735965,40,20104,-59
2020-10-26 04:19:02,23.48,15.52,6.52,100.00,737171,32,20233,-58
2020-10-26 04:19:33,25.92,15.32,6.54,100.00,733988,40,20203,-59
2020-10-26 04:20:08,25.48,15.32,6.58,100.00,734307,40,20100,-58
2020-10-26 04:20:39,23.35,15.57,6.53,100.00,734658,40,20159,-58
2020-10-26 04:21:09,21.25,15.77,6.57,100.00,736932,40,20561,-55
2020-10-26 04:21:40,35.05,17.05,6.53,100.00,738147,40,20115,-56
2020-10-26 04:22:11,26.83,17.20,6.57,100.00,734159,40,20165,-58
2020-10-26 04:22:45,28.45,15.45,6.60,100.00,733966,40,20116,-58
2020-10-26 04:23:16,44.15,18.30,6.59,100.00,796037,32,20443,-57
2020-10-26 04:23:49,32.28,17.45,6.56,100.00,733998,40,20108,-58
2020-10-26 04:24:20,26.42,16.33,6.59,100.00,734107,40,20109,-58
2020-10-26 04:24:52,22.38,14.98,6.60,100.00,736073,40,20185,-57
2020-10-26 04:25:23,43.25,20.45,6.56,100.00,745229,32,20120,-58
2020-10-26 04:25:54,64.45,22.67,6.55,100.00,732061,40,20547,-58
2020-10-26 04:26:24,53.13,23.45,6.57,100.00,732045,40,20147,-58
2020-10-26 04:26:55,43.67,21.88,6.56,100.00,732240,40,20101,-58
2020-10-26 04:27:26,43.25,21.63,6.59,100.00,732008,40,20128,-55
2020-10-26 04:27:57,30.75,18.45,6.63,100.00,732021,40,20116,-57
2020-10-26 04:28:33,36.22,18.65,6.66,100.00,734170,40,20552,-58
2020-10-26 04:29:04,67.18,26.10,6.68,100.00,734196,40,20116,-56
2020-10-26 04:29:35,35.70,20.80,6.72,100.00,731889,40,20124,-58
2020-10-26 04:30:07,57.53,23.33,6.72,100.00,734104,40,20602,-58
2020-10-26 04:30:38,47.55,22.85,6.67,100.00,738074,40,20107,-57
2020-10-26 04:31:08,52.35,23.52,6.66,100.00,736157,40,20519,-58
2020-10-26 04:31:39,61.70,25.40,6.64,100.00,734333,32,20324,-57
2020-10-26 04:32:10,36.88,20.23,6.68,100.00,733968,40,20428,-57
2020-10-26 04:32:41,43.05,22.48,6.71,100.00,731936,40,20167,-58
2020-10-26 04:33:16,52.83,23.75,6.72,100.00,754109,32,20492,-58
2020-10-26 04:33:49,59.05,25.42,6.68,100.00,739595,32,20551,-58
2020-10-26 04:34:19,45.53,19.33,6.71,100.00,734109,40,20160,-58
2020-10-26 04:34:51,52.70,20.95,6.64,100.00,734165,40,20104,-57
2020-10-26 04:35:22,35.00,18.67,6.72,100.00,735101,32,20528,-58
2020-10-26 04:35:54,36.60,20.67,6.73,100.00,747859,32,20128,-58
2020-10-26 04:36:25,29.65,16.15,6.75,100.00,743321,32,20126,-57
2020-10-26 04:36:56,27.80,17.58,6.77,100.00,734088,32,20155,-57
2020-10-26 04:37:27,26.17,16.65,6.79,100.00,729925,40,20163,-58
2020-10-26 04:37:58,30.98,17.90,6.72,100.00,736055,40,20107,-58
2020-10-26 04:38:30,30.70,18.65,6.68,100.00,735911,40,20570,-58
2020-10-26 04:39:03,39.05,20.92,6.71,100.00,734243,40,20124,-61
2020-10-26 04:39:35,37.38,21.02,6.75,100.00,735918,32,20112,-58
2020-10-26 04:40:08,35.70,20.20,6.75,100.00,753025,32,20096,-57
2020-10-26 04:40:39,25.15,16.92,6.78,100.00,737642,32,20140,-58
2020-10-26 04:41:10,39.30,20.90,6.81,100.00,736045,40,20108,-58
2020-10-26 04:41:42,30.65,18.88,6.83,100.00,736020,40,20124,-58
2020-10-26 04:42:13,29.02,19.58,6.83,100.00,734322,40,20108,-58
2020-10-26 04:42:54,32.85,20.25,6.78,100.00,736461,40,20556,-57
2020-10-26 04:43:27,26.92,18.45,6.76,100.00,769124,32,20096,-59
2020-10-26 04:43:59,25.70,17.83,6.71,100.00,811589,32,20603,-58
2020-10-26 04:44:31,28.77,19.17,6.67,100.00,740170,40,20122,-58
2020-10-26 04:45:02,24.13,16.85,6.67,100.00,738126,40,20447,-57
2020-10-26 04:45:33,25.73,17.23,6.71,100.00,734163,40,20131,-57
2020-10-26 04:46:04,26.05,18.90,6.65,100.00,732009,40,20100,-58
2020-10-26 04:46:35,27.67,19.63,6.65,100.00,732065,40,20506,-57
2020-10-26 04:47:06,29.17,19.90,6.68,100.00,735958,40,20108,-57
2020-10-26 04:47:37,34.50,20.48,6.68,100.00,731758,40,20116,-58
2020-10-26 04:48:08,30.08,19.65,6.70,100.00,729785,40,20164,-56
2020-10-26 04:48:42,26.85,18.15,6.67,100.00,729775,40,20234,-60
2020-10-26 04:49:13,32.65,20.10,6.60,100.00,782537,32,20120,-59
2020-10-26 04:49:44,26.98,18.52,6.63,100.00,731927,40,20125,-56
2020-10-26 04:50:15,25.88,18.05,6.64,100.00,732062,40,20104,-58
2020-10-26 04:50:45,22.58,16.65,6.64,100.00,736245,40,20142,-58
2020-10-26 04:51:17,22.70,16.52,6.65,100.00,733766,40,20148,-58
2020-10-26 04:51:47,33.03,19.83,6.59,100.00,732073,40,20101,-58
2020-10-26 04:52:18,32.78,19.80,6.55,100.00,731980,40,20135,-56
2020-10-26 04:52:50,47.58,22.30,6.51,100.00,732097,40,20108,-58
2020-10-26 04:53:20,140.80,28.23,6.50,100.00,729955,40,20124,-58
2020-10-26 04:53:57,54.28,20.55,6.54,100.00,732238,40,20143,-56
2020-10-26 04:54:42,24.38,16.75,6.56,100.00,736770,32,20480,-57
2020-10-26 04:55:23,51.00,23.83,6.54,100.00,735452,40,20534,-57
2020-10-26 04:55:56,59.03,18.95,6.58,100.00,735944,40,20108,-55
2020-10-26 04:56:27,66.38,26.10,6.54,100.00,755222,32,20124,-58
2020-10-26 04:56:58,73.65,25.88,6.59,100.00,734034,40,20104,-57
2020-10-26 04:57:40,47.63,20.75,6.54,100.00,748253,32,20112,-58
2020-10-26 04:58:11,62.92,23.20,6.60,100.00,736139,40,20108,-57
2020-10-26 04:58:49,115.60,28.80,6.57,100.00,746514,32,20115,-56
2020-10-26 04:59:20,68.10,22.98,6.48,100.00,734450,40,20132,-58
2020-10-26 04:59:51,47.15,20.70,6.51,100.00,737239,40,20149,-57
2020-10-26 05:00:22,92.85,25.77,6.43,100.00,736020,40,20108,-58
2020-10-26 05:01:01,40.88,21.08,6.44,100.00,736085,40,20096,-58
2020-10-26 05:01:32,38.50,19.35,6.42,100.00,730952,32,20115,-58
2020-10-26 05:02:25,34.42,19.33,6.39,100.00,729931,40,20101,-58
2020-10-26 05:03:09,49.47,19.52,6.35,100.00,729874,40,20100,-57
2020-10-26 05:03:40,110.88,27.27,6.36,100.00,739487,32,20162,-58
2020-10-26 05:04:11,63.65,22.38,6.38,100.00,734479,40,20111,-58
2020-10-26 05:04:44,78.15,25.83,6.36,100.00,731976,40,20124,-58
2020-10-26 05:05:20,82.07,27.98,6.35,100.00,729825,40,20133,-58
2020-10-26 05:06:08,37.55,20.30,6.35,100.00,731727,40,20195,-56
2020-10-26 05:06:48,34.13,19.33,6.28,100.00,731775,40,20112,-58
2020-10-26 05:07:24,32.13,19.00,6.37,100.00,736463,32,20156,-58
2020-10-26 05:07:57,30.65,18.67,6.34,100.00,733699,40,20139,-58
2020-10-26 05:08:29,33.35,20.27,6.32,100.00,746114,32,20618,-58
2020-10-26 05:09:01,32.85,20.27,6.38,100.00,747986,32,20104,-58
2020-10-26 05:09:32,33.25,19.63,6.39,100.00,739984,40,20113,-58
2020-10-26 05:10:04,25.63,17.33,6.45,100.00,735911,40,20553,-58
2020-10-26 05:10:35,29.38,18.45,6.46,100.00,731932,40,20119,-58
2020-10-26 05:11:16,24.65,16.75,6.43,100.00,736078,40,20115,-58
2020-10-26 05:11:48,27.42,17.27,6.43,100.00,733940,32,20115,-58
2020-10-26 05:12:25,22.98,16.08,6.39,100.00,742685,32,20103,-56
2020-10-26 05:12:56,30.88,18.38,6.48,100.00,736052,40,20108,-58
2020-10-26 05:13:31,40.10,19.55,6.43,100.00,800308,32,20200,-58
2020-10-26 05:14:03,226.55,29.48,6.33,100.00,735642,32,20210,-58
2020-10-26 05:14:33,130.57,27.02,6.29,100.00,784960,32,20536,-58
2020-10-26 05:15:06,200.55,31.92,6.26,100.00,731909,40,20389,-58
2020-10-26 05:15:39,119.32,28.52,6.26,100.00,746411,32,20136,-58
2020-10-26 05:16:10,245.75,36.88,6.22,100.00,733921,40,20191,-58
2020-10-26 05:16:43,93.30,25.17,6.29,100.00,733820,40,20120,-57
2020-10-26 05:17:30,41.92,19.38,6.33,100.00,735302,40,20134,-58
2020-10-26 05:18:06,198.65,35.30,6.29,100.00,740210,40,20118,-56
2020-10-26 05:18:40,105.97,28.30,6.35,100.00,746215,32,20698,-58
2020-10-26 05:19:12,183.00,32.83,6.35,100.00,738176,40,20610,-63
2020-10-26 05:19:49,179.80,32.78,6.37,100.00,735097,40,20142,-58
2020-10-26 05:20:19,246.70,36.70,6.34,100.00,733601,40,20104,-58
2020-10-26 05:20:50,235.30,38.33,6.35,100.00,733973,40,20136,-58
2020-10-26 05:21:24,146.40,29.33,6.39,100.00,733852,40,20187,-58
2020-10-26 05:22:10,153.27,27.30,6.43,100.00,731851,40,20120,-56
2020-10-26 05:22:51,115.57,24.40,6.43,100.00,737257,32,20108,-58
2020-10-26 05:23:33,70.47,20.23,6.46,100.00,736027,40,20438,-58
2020-10-26 05:24:04,103.25,21.70,6.48,100.00,731918,40,20610,-58
2020-10-26 05:24:34,116.40,25.73,6.45,100.00,731918,40,20092,-58
2020-10-26 05:25:08,101.85,25.15,6.45,100.00,733876,40,20100,-58
2020-10-26 05:25:38,57.40,22.13,6.46,100.00,734003,40,20514,-58
2020-10-26 05:26:09,90.80,25.80,6.37,100.00,731849,40,20111,-58
2020-10-26 05:26:40,86.47,24.92,6.39,100.00,731834,40,20186,-58
2020-10-26 05:27:24,87.43,24.98,6.31,100.00,731792,40,20674,-58
2020-10-26 05:27:54,127.32,30.88,6.33,100.00,736880,32,20125,-58
2020-10-26 05:28:25,96.82,27.38,6.38,100.00,731923,40,20155,-57
2020-10-26 05:28:56,132.85,31.92,6.36,100.00,731722,40,20116,-58
2020-10-26 05:29:34,173.50,35.22,6.34,100.00,773797,32,20116,-58
2020-10-26 05:30:12,128.35,30.50,6.37,100.00,738373,32,20104,-56
2020-10-26 05:30:43,239.73,39.67,6.38,100.00,753996,32,20100,-58
2020-10-26 05:31:14,263.90,39.53,6.36,100.00,731913,40,20113,-55
2020-10-26 05:31:45,202.48,36.80,6.43,100.00,733870,40,20104,-58
2020-10-26 05:32:17,106.15,30.95,6.48,100.00,737985,40,20112,-58
2020-10-26 05:32:48,274.92,41.30,6.43,100.00,740562,32,20479,-58
2020-10-26 05:33:18,343.63,45.45,6.39,100.00,734284,40,20105,-58
2020-10-26 05:33:53,246.73,40.72,6.44,100.00,738046,40,20126,-58
2020-10-26 05:34:24,162.77,36.67,6.44,100.00,734047,40,20112,-56
2020-10-26 05:34:57,186.68,39.17,6.42,100.00,732687,40,20105,-57
2020-10-26 05:35:28,109.28,30.33,6.46,100.00,734788,32,20116,-58
2020-10-26 05:35:58,152.15,33.88,6.44,100.00,734196,40,20105,-59
2020-10-26 05:36:30,91.68,27.60,6.50,100.00,733889,40,20578,-58
2020-10-26 05:37:00,104.60,29.63,6.45,100.00,734251,40,20171,-58
2020-10-26 05:37:31,53.72,24.08,6.49,100.00,740049,40,20147,-57
2020-10-26 05:38:02,68.95,25.40,6.44,100.00,738151,40,20099,-58
2020-10-26 05:38:33,69.18,25.63,6.47,100.00,735972,40,20108,-58
2020-10-26 05:39:04,93.25,27.90,6.48,100.00,735891,40,20139,-58
2020-10-26 05:39:35,78.03,27.70,6.46,100.00,733910,40,20124,-62
2020-10-26 05:40:07,68.93,25.83,6.45,100.00,731963,40,20136,-58
2020-10-26 05:40:38,87.40,27.83,6.45,100.00,731875,40,20101,-58
2020-10-26 05:41:09,106.22,30.20,6.39,100.00,731844,40,20598,-58
2020-10-26 05:41:41,107.57,30.52,6.42,100.00,733832,40,20108,-57
2020-10-26 05:42:13,130.98,32.72,6.38,100.00,732590,32,20137,-58
2020-10-26 05:42:44,128.48,33.08,6.35,100.00,732043,40,20127,-57
2020-10-26 05:43:15,212.68,36.17,6.34,100.00,736104,40,20118,-58
2020-10-26 05:43:46,168.15,34.60,6.33,100.00,735867,40,20114,-57
2020-10-26 05:44:16,262.42,38.50,6.42,100.00,733947,40,20120,-56
2020-10-26 05:44:57,64.90,22.63,6.48,100.00,733955,40,20132,-59
2020-10-26 05:45:27,83.68,26.08,6.44,100.00,732588,40,20105,-58
2020-10-26 05:45:58,66.30,22.75,6.52,100.00,735588,40,20112,-59
2020-10-26 05:46:29,111.93,23.27,6.48,100.00,735860,40,20152,-58
2020-10-26 05:47:00,87.45,22.05,6.53,100.00,731956,40,20199,-58
2020-10-26 05:47:31,64.90,21.52,6.53,100.00,734012,40,20148,-57
2020-10-26 05:48:02,65.50,22.80,6.58,100.00,736032,40,20665,-57
2020-10-26 05:48:36,60.03,22.38,6.61,100.00,736088,40,20104,-58
2020-10-26 05:49:06,61.72,23.38,6.65,100.00,735917,40,20563,-58
2020-10-26 05:49:37,260.05,38.45,6.60,100.00,736205,40,20092,-58
2020-10-26 05:50:18,220.48,36.22,6.50,100.00,734146,40,20585,-58
2020-10-26 05:51:08,158.68,32.50,6.53,100.00,733865,40,20429,-58
2020-10-26 05:51:40,86.82,26.42,6.57,100.00,731733,40,20167,-58
2020-10-26 05:52:10,160.43,33.75,6.57,100.00,734773,32,20568,-58
2020-10-26 05:52:42,137.02,33.17,6.49,100.00,731944,40,20155,-61
2020-10-26 05:53:19,181.98,38.13,6.47,100.00,766811,32,20587,-58
2020-10-26 05:53:54,354.65,41.35,6.42,100.00,731893,40,20136,-58
2020-10-26 05:54:48,200.82,35.78,6.50,100.00,735292,40,20105,-57
2020-10-26 05:55:21,62.13,23.67,6.50,100.00,737951,40,20117,-56
2020-10-26 05:55:53,114.65,22.02,6.56,100.00,737970,40,20139,-57
2020-10-26 05:56:38,106.65,23.23,6.56,100.00,733919,40,20509,-57
2020-10-26 05:57:41,62.70,21.63,6.57,100.00,780099,32,20116,-57
2020-10-26 05:58:13,136.07,31.08,6.49,100.00,737258,40,20578,-58
2020-10-26 05:58:44,69.93,26.23,6.51,100.00,737948,32,20119,-56
2020-10-26 05:59:26,85.95,22.13,6.57,100.00,736205,40,20185,-58
2020-10-26 05:59:56,92.15,24.88,6.57,100.00,732317,40,20144,-58
2020-10-26 06:00:28,271.17,38.70,6.52,100.00,730223,40,20506,-57
2020-10-26 06:00:58,372.45,44.67,6.44,100.00,732215,40,20112,-57
2020-10-26 06:01:49,335.38,42.22,6.42,100.00,732163,40,20578,-58
2020-10-26 06:02:36,305.45,41.45,6.32,100.00,737749,32,20123,-62
2020-10-26 06:03:28,383.70,45.50,6.32,100.00,734410,32,20101,-58
2020-10-26 06:04:21,281.35,41.40,6.34,100.00,732188,40,20571,-58
2020-10-26 06:05:03,327.02,42.65,6.25,100.00,736891,32,20547,-55
2020-10-26 06:05:35,250.88,38.90,6.33,100.00,739579,32,20205,-58
2020-10-26 06:06:14,269.95,40.40,6.39,100.00,740337,40,20133,-58
2020-10-26 06:07:04,160.77,33.25,6.41,100.00,746833,32,20119,-57
2020-10-26 06:07:35,6.40,6.40,6.40,100.00,772592,32,20116,-57
2020-10-26 06:08:06,204.32,35.20,6.38,100.00,738250,40,20034,-55
2020-10-26 06:08:37,103.18,27.92,6.43,100.00,737777,40,20577,-58
2020-10-26 06:09:20,120.55,31.83,6.47,100.00,736333,40,20111,-58
2020-10-26 06:09:51,71.18,24.80,6.49,100.00,737279,40,20553,-59
2020-10-26 06:10:22,86.63,24.60,6.54,100.00,739370,40,20111,-57
2020-10-26 06:11:11,52.55,22.50,6.58,100.00,739651,32,20107,-58
2020-10-26 06:11:42,65.60,26.10,6.55,100.00,738373,40,20108,-58
2020-10-26 06:12:24,67.35,26.10,6.56,100.00,740024,32,20127,-57
2020-10-26 06:13:21,148.25,35.10,6.51,100.00,759249,32,20145,-58
2020-10-26 06:13:55,139.35,31.30,6.46,100.00,755942,32,20132,-58
2020-10-26 06:14:27,154.35,30.13,6.47,100.00,734148,40,20115,-55
2020-10-26 06:15:01,296.13,36.67,6.43,100.00,746287,32,20871,-57
2020-10-26 06:15:32,240.02,37.03,6.38,100.00,779141,32,20598,-58
2020-10-26 06:16:17,278.80,39.05,6.32,100.00,731744,40,20128,-58
2020-10-26 06:16:48,183.32,30.23,6.35,100.00,740764,32,20131,-54
2020-10-26 06:17:31,122.80,30.52,6.43,100.00,736531,32,20139,-58
2020-10-26 06:18:25,154.70,27.73,6.41,100.00,738640,32,20111,-58
2020-10-26 06:18:58,264.20,37.78,6.36,100.00,742587,40,20160,-60
2020-10-26 06:19:29,243.45,36.13,6.38,100.00,740376,40,20114,-57
2020-10-26 06:20:21,208.75,37.65,6.34,100.00,734236,40,20135,-58
2020-10-26 06:21:02,171.48,28.05,6.34,100.00,734299,40,20104,-59
2020-10-26 06:21:33,146.95,22.33,6.35,100.00,735037,32,20238,-58
2020-10-26 06:22:06,120.95,24.95,6.37,100.00,730097,40,20124,-57
2020-10-26 06:22:57,210.15,30.63,6.30,100.00,732274,40,20109,-58
2020-10-26 06:23:30,314.92,40.17,6.27,100.00,735771,32,20123,-57
2020-10-26 06:24:01,342.25,40.63,6.27,100.00,776230,32,20602,-58
2020-10-26 06:25:02,154.48,27.35,6.15,100.00,736091,40,20112,-59
2020-10-26 06:25:35,232.18,28.08,6.14,100.00,740215,32,20522,-58
2020-10-26 06:26:17,184.27,25.27,6.20,100.00,738427,40,20115,-58
2020-10-26 06:26:50,225.88,27.92,6.14,100.00,738316,40,20119,-58
2020-10-26 06:27:23,337.60,40.38,6.16,100.00,744488,32,20118,-58
2020-10-26 06:28:03,239.45,32.15,6.13,100.00,738154,40,20123,-58
2020-10-26 06:28:43,314.02,38.72,6.17,100.00,734366,40,20590,-58
2020-10-26 06:29:25,228.20,27.83,6.19,100.00,735840,40,20104,-56
2020-10-26 06:30:00,304.42,40.53,6.18,100.00,741078,32,20119,-58
2020-10-26 06:30:32,294.15,39.20,6.15,100.00,737274,32,20104,-59
2020-10-26 06:31:02,274.20,36.60,6.09,100.00,737600,40,20100,-58
2020-10-26 06:31:37,271.35,30.13,6.12,100.00,736149,40,20108,-58
2020-10-26 06:32:07,449.77,46.05,6.09,100.00,771049,32,20609,-60
2020-10-26 06:32:46,210.55,28.25,6.15,100.00,736548,40,20138,-60
2020-10-26 06:33:20,276.33,39.03,6.20,100.00,737214,40,20134,-58
2020-10-26 06:33:51,124.57,26.58,6.23,100.00,747041,32,20100,-56
2020-10-26 06:34:22,269.23,34.38,6.25,100.00,755153,32,20171,-57
2020-10-26 06:34:56,181.43,30.85,6.22,100.00,736636,40,20463,-58
2020-10-26 06:35:35,242.48,33.90,6.16,100.00,735988,40,20202,-57
2020-10-26 06:36:14,179.48,33.15,6.18,100.00,734381,40,20116,-57
2020-10-26 06:36:45,177.85,26.73,6.20,100.00,744062,32,20116,-58
2020-10-26 06:37:16,110.70,21.05,6.24,100.00,733572,40,20105,-56
2020-10-26 06:37:46,282.75,37.13,6.15,100.00,735687,40,20136,-58
2020-10-26 06:38:24,118.53,24.95,6.18,100.00,736366,40,20667,-58
2020-10-26 06:39:01,191.48,32.50,6.06,100.00,735456,40,20581,-58
2020-10-26 06:39:32,215.00,31.73,6.06,100.00,736168,40,20111,-58
2020-10-26 06:40:03,241.93,36.00,6.04,100.00,737861,32,20117,-58
2020-10-26 06:40:35,242.05,37.13,6.01,100.00,739035,40,20103,-57
2020-10-26 06:41:07,178.98,30.13,6.08,100.00,745689,32,20142,-57
2020-10-26 06:41:43,119.75,24.92,6.07,100.00,740154,40,20119,-57
2020-10-26 06:42:14,177.80,29.33,6.12,100.00,737274,32,20694,-58
2020-10-26 06:42:44,170.50,33.53,6.10,100.00,734180,40,20128,-62
2020-10-26 06:43:16,140.25,25.67,6.15,100.00,734718,40,20112,-57
2020-10-26 06:43:55,127.30,22.83,6.12,100.00,736629,40,20112,-57
2020-10-26 06:44:30,92.15,21.35,6.22,100.00,740430,40,20141,-58
2020-10-26 06:45:01,100.63,22.33,6.22,100.00,735095,32,20376,-57
2020-10-26 06:45:33,113.40,22.45,6.24,100.00,732101,40,20186,-57
2020-10-26 06:46:04,85.70,19.65,6.27,100.00,734220,40,20120,-57
2020-10-26 06:46:41,186.80,31.10,6.20,100.00,736372,40,20622,-58
2020-10-26 06:47:11,123.40,25.85,6.14,100.00,742022,32,20604,-56
2020-10-26 06:47:42,131.55,25.83,6.13,100.00,734584,40,20160,-57
2020-10-26 06:48:15,220.07,36.42,6.18,100.00,736318,40,20175,-57
2020-10-26 06:48:50,94.03,20.75,6.27,100.00,734143,40,20118,-57
2020-10-26 06:49:23,116.63,24.48,6.28,100.00,736286,40,20114,-58
2020-10-26 06:50:02,153.25,27.40,6.28,100.00,748201,32,20197,-58
2020-10-26 06:50:51,149.45,26.15,6.25,100.00,738463,40,20112,-58
2020-10-26 06:51:22,90.80,21.23,6.32,100.00,738440,40,20119,-59
2020-10-26 06:51:54,95.20,22.55,6.35,100.00,753517,32,20109,-58
2020-10-26 06:52:25,123.05,26.40,6.35,100.00,738423,40,20100,-57
2020-10-26 06:52:58,178.25,29.00,6.30,100.00,737059,40,20120,-58
2020-10-26 06:53:35,274.33,37.13,6.28,100.00,736714,40,20205,-57
2020-10-26 06:54:06,242.73,35.28,6.25,100.00,745418,32,20171,-58
2020-10-26 06:54:51,145.80,27.52,6.26,100.00,737121,40,20127,-58
2020-10-26 06:55:36,312.05,38.92,6.24,100.00,740038,40,20121,-58
2020-10-26 06:56:09,130.27,29.17,6.18,100.00,738365,40,20134,-58
2020-10-26 06:56:40,116.47,27.13,6.16,100.00,795529,32,20112,-57
2020-10-26 06:57:11,72.20,22.45,6.23,100.00,736299,40,20108,-57
2020-10-26 06:57:48,115.35,28.55,6.22,100.00,734556,40,20112,-57
2020-10-26 06:58:33,61.45,19.13,6.28,100.00,735166,40,20131,-58
2020-10-26 06:59:04,65.53,23.65,6.32,100.00,735644,40,20127,-55
2020-10-26 06:59:35,51.45,18.58,6.27,100.00,737744,40,20112,-58
2020-10-26 07:00:06,67.97,20.83,6.25,100.00,737301,40,20188,-57
2020-10-26 07:00:40,69.90,19.92,6.29,100.00,738845,40,20103,-58
2020-10-26 07:01:11,44.72,18.75,6.26,100.00,738368,40,20187,-57
2020-10-26 07:01:42,65.88,23.92,6.30,100.00,756045,32,20106,-57
2020-10-26 07:02:13,63.53,21.13,6.27,100.00,736132,40,20115,-57
2020-10-26 07:02:44,62.40,22.98,6.39,100.00,735918,40,20103,-58
2020-10-26 07:03:20,51.72,19.20,6.43,100.00,732752,32,20124,-57
2020-10-26 07:03:52,45.08,18.38,6.43,100.00,752480,32,20112,-58
2020-10-26 07:04:23,59.30,24.33,6.39,100.00,747717,32,20605,-56
2020-10-26 07:04:54,40.97,18.05,6.43,100.00,749095,32,20107,-56
2020-10-26 07:05:25,29.00,17.48,6.39,100.00,740679,40,20122,-57
2020-10-26 07:05:56,51.13,22.67,6.34,100.00,740368,40,20577,-56
2020-10-26 07:06:27,47.25,17.70,6.30,100.00,740390,40,20107,-58
2020-10-26 07:07:08,59.42,19.45,6.27,100.00,738205,40,20107,-56
2020-10-26 07:07:39,71.25,24.17,6.20,100.00,742904,32,20104,-59
2020-10-26 07:08:10,96.72,24.23,6.16,100.00,736095,40,20135,-57
2020-10-26 07:08:41,74.25,25.25,6.21,100.00,737117,40,20140,-58
2020-10-26 07:09:12,56.42,20.58,6.20,100.00,734539,40,20587,-58
2020-10-26 07:09:43,49.60,18.15,6.23,100.00,736441,40,20134,-58
2020-10-26 07:10:14,37.10,16.42,6.29,100.00,736219,40,20122,-61
2020-10-26 07:10:45,39.03,17.20,6.28,100.00,732323,40,20104,-58
2020-10-26 07:11:16,45.10,16.58,6.32,100.00,733899,40,20140,-58
2020-10-26 07:11:47,33.97,18.48,6.31,100.00,736084,40,20617,-58
2020-10-26 07:12:17,50.67,16.25,6.30,100.00,732122,40,20136,-58
2020-10-26 07:12:50,49.90,16.90,6.31,100.00,732290,40,20126,-61
2020-10-26 07:13:21,37.45,18.27,6.32,100.00,734428,40,20527,-55
2020-10-26 07:13:53,47.78,22.45,6.32,100.00,757427,32,20124,-58
2020-10-26 07:14:24,34.88,19.02,6.39,100.00,744164,32,20110,-58
2020-10-26 07:14:59,34.05,16.08,6.42,100.00,732178,40,20107,-56
2020-10-26 07:15:31,29.85,16.55,6.37,100.00,734819,40,20174,-58
2020-10-26 07:16:03,30.77,17.00,6.41,100.00,734077,40,20111,-58
2020-10-26 07:16:33,45.70,19.05,6.45,100.00,733228,32,20108,-58
2020-10-26 07:17:04,25.38,15.07,6.49,100.00,732009,40,20239,-58
2020-10-26 07:17:36,50.30,23.67,6.41,100.00,734146,40,20144,-56
2020-10-26 07:18:07,53.80,24.25,6.34,100.00,734637,40,20120,-58
2020-10-26 07:18:38,51.13,24.80,6.39,100.00,738703,40,20596,-57
2020-10-26 07:19:09,54.22,24.17,6.40,100.00,738258,40,20139,-58
2020-10-26 07:19:42,41.42,17.67,6.38,100.00,745284,32,20119,-58
2020-10-26 07:20:12,44.65,21.08,6.33,100.00,734197,40,20120,-57
2020-10-26 07:20:43,32.03,18.17,6.30,100.00,734353,40,20567,-58
2020-10-26 07:21:16,39.03,21.48,6.28,100.00,734444,40,20178,-60
2020-10-26 07:21:47,37.35,19.40,6.30,100.00,766417,32,20131,-58
2020-10-26 07:22:18,36.13,20.73,6.27,100.00,736229,40,20096,-58
2020-10-26 07:22:49,27.58,17.50,6.36,100.00,775393,32,20508,-58
2020-10-26 07:23:20,26.27,16.25,6.33,100.00,736286,40,20162,-58
2020-10-26 07:23:53,35.38,18.88,6.20,100.00,736297,40,20123,-58
2020-10-26 07:24:24,27.77,17.33,6.29,100.00,736634,40,20119,-57
2020-10-26 07:24:55,26.45,16.90,6.33,100.00,736368,40,20140,-57
2020-10-26 07:25:26,33.95,19.05,6.24,100.00,736167,40,20116,-57
2020-10-26 07:25:57,28.05,14.77,6.31,100.00,740753,32,20460,-58
2020-10-26 07:26:28,20.58,14.18,6.37,100.00,734214,40,20108,-58
2020-10-26 07:27:01,22.85,14.73,6.41,100.00,732185,40,20591,-58
2020-10-26 07:27:36,26.08,14.55,6.49,100.00,734952,32,20099,-59
2020-10-26 07:28:07,22.00,13.60,6.49,100.00,735827,32,20104,-58
2020-10-26 07:28:37,26.98,14.95,6.54,100.00,734172,40,20111,-57
2020-10-26 07:29:10,21.10,15.23,6.47,100.00,736141,40,20107,-57
2020-10-26 07:29:41,24.25,16.02,6.37,100.00,732064,40,20108,-58
2020-10-26 07:30:22,28.92,16.95,6.31,100.00,732631,40,20104,-58
2020-10-26 07:31:13,28.95,18.60,6.32,100.00,759990,32,20617,-57
2020-10-26 07:31:54,29.88,18.90,6.44,100.00,750253,32,20131,-56
2020-10-26 07:32:39,28.35,18.75,6.53,100.00,750542,32,20119,-59
2020-10-26 07:33:12,20.73,14.70,6.54,100.00,732018,40,20127,-58
2020-10-26 07:33:54,26.52,17.30,6.63,100.00,734006,40,20120,-61
2020-10-26 07:34:25,25.25,17.98,6.60,100.00,738317,40,20153,-58
2020-10-26 07:34:55,25.13,17.38,6.61,100.00,739511,40,20158,-58
2020-10-26 07:35:26,23.50,17.00,6.57,100.00,740758,40,20187,-57
2020-10-26 07:35:57,20.55,15.02,6.71,100.00,740151,40,20516,-58
2020-10-26 07:36:28,23.70,16.33,6.60,100.00,740401,40,20118,-57
2020-10-26 07:36:59,23.65,16.33,6.50,100.00,740191,40,20240,-58
2020-10-26 07:37:39,21.90,14.52,6.54,100.00,763535,32,20600,-57
2020-10-26 07:38:25,19.95,13.95,6.67,100.00,738538,32,20139,-57
2020-10-26 07:38:56,21.30,15.18,6.67,100.00,736129,40,20215,-58
2020-10-26 07:39:28,19.85,14.63,6.65,100.00,732037,40,20101,-59
2020-10-26 07:40:01,20.00,15.23,6.66,100.00,734428,40,20670,-58
2020-10-26 07:40:32,26.10,16.38,6.63,100.00,739308,32,20119,-58
2020-10-26 07:41:03,20.67,14.93,6.73,100.00,736870,40,20130,-58
2020-10-26 07:41:34,15.45,12.32,6.82,100.00,742449,32,20176,-58
2020-10-26 07:42:05,18.95,14.48,6.76,100.00,738180,40,20193,-56
2020-10-26 07:42:37,20.25,15.43,6.81,100.00,738252,40,20608,-59
2020-10-26 07:43:08,19.90,15.10,6.89,100.00,742349,32,20139,-59
2020-10-26 07:43:39,15.05,12.50,6.92,100.00,740394,40,20095,-59
2020-10-26 07:44:10,16.60,13.05,6.96,100.00,736171,40,20122,-59
2020-10-26 07:44:41,16.27,12.27,6.94,100.00,735994,40,20135,-59
2020-10-26 07:45:13,16.95,13.07,7.01,100.00,734480,32,20128,-58
2020-10-26 07:45:45,17.38,13.75,6.96,100.00,736332,32,20127,-59
2020-10-26 07:46:15,15.15,11.65,6.99,100.00,736301,40,20154,-59
2020-10-26 07:46:53,18.20,14.55,6.97,100.00,734016,40,20182,-59
2020-10-26 07:47:25,16.17,12.45,7.09,100.00,732008,40,20120,-57
2020-10-26 07:47:56,21.08,14.25,6.92,100.00,732073,40,20149,-59
2020-10-26 07:48:28,18.65,13.82,6.89,100.00,734261,40,20621,-59
2020-10-26 07:49:00,17.33,12.68,6.99,100.00,734694,40,20468,-58
2020-10-26 07:49:31,16.25,12.35,7.01,100.00,746295,32,20154,-59
2020-10-26 07:50:05,19.45,14.52,6.98,100.00,734482,40,20100,-58
2020-10-26 07:50:36,18.52,14.02,6.97,100.00,732026,40,20141,-58
2020-10-26 07:51:06,19.83,14.65,6.91,100.00,730025,40,20511,-62
2020-10-26 07:51:37,18.98,14.68,6.92,100.00,732002,40,20115,-59
2020-10-26 07:52:08,20.35,15.25,6.92,100.00,736022,40,20115,-59
2020-10-26 07:52:39,20.00,14.88,6.82,100.00,734262,40,20112,-59
2020-10-26 07:53:10,19.10,14.70,6.94,100.00,736224,40,20219,-59
2020-10-26 07:53:42,18.58,14.40,6.94,100.00,734267,40,20111,-58
2020-10-26 07:54:13,20.73,16.23,6.95,100.00,738181,40,20104,-57
2020-10-26 07:54:45,20.20,15.07,6.94,100.00,736306,40,20143,-58
2020-10-26 07:55:17,20.65,14.77,6.98,100.00,736518,40,20107,-58
2020-10-26 07:55:50,19.52,14.75,6.98,100.00,736016,40,20111,-59
2020-10-26 07:56:22,17.25,13.27,7.07,100.00,738107,32,20579,-62
2020-10-26 07:56:53,16.20,12.52,7.11,100.00,734444,40,20128,-58
2020-10-26 07:57:24,17.13,13.43,7.07,100.00,736421,40,20100,-59
2020-10-26 07:58:02,17.20,13.98,7.12,100.00,736540,40,20186,-59
2020-10-26 07:58:33,18.55,13.70,7.13,100.00,738838,32,20111,-60
2020-10-26 07:59:04,16.75,13.32,7.10,100.00,739541,32,20134,-59
2020-10-26 07:59:35,18.33,13.98,7.09,100.00,736558,40,20132,-58
2020-10-26 08:00:06,19.77,14.60,7.14,100.00,738361,40,20129,-59
2020-10-26 08:00:36,19.70,14.43,7.00,100.00,738176,40,20115,-59
2020-10-26 08:01:08,18.63,14.35,7.05,100.00,732220,40,20622,-59
2020-10-26 08:01:42,20.92,15.82,6.98,100.00,749139,32,20109,-59
2020-10-26 08:02:13,18.23,13.95,7.03,100.00,732562,32,20112,-56
2020-10-26 08:02:43,19.95,14.85,7.04,100.00,734322,40,20700,-59
2020-10-26 08:03:14,19.27,15.32,7.05,100.00,736242,40,20124,-59
2020-10-26 08:03:45,20.48,15.45,7.06,100.00,731881,40,20518,-58
2020-10-26 08:04:17,18.52,14.65,7.02,100.00,732024,40,20101,-58
2020-10-26 08:04:48,21.10,15.45,7.04,100.00,738330,32,20115,-59
2020-10-26 08:05:18,20.85,15.77,7.02,100.00,734142,40,20130,-59
2020-10-26 08:05:49,19.23,14.63,6.92,100.00,734178,40,20205,-59
2020-10-26 08:06:22,19.10,14.75,6.88,100.00,736499,40,20108,-56
2020-10-26 08:06:53,18.48,14.85,6.97,100.00,738397,40,20127,-57
2020-10-26 08:07:24,21.73,16.25,6.96,100.00,740255,40,20111,-58
2020-10-26 08:07:55,21.20,15.82,6.96,100.00,745498,32,20096,-58
2020-10-26 08:08:26,20.23,15.38,6.96,100.00,736467,40,20096,-58
2020-10-26 08:08:57,20.63,16.00,6.99,100.00,736091,40,20526,-58
2020-10-26 08:09:30,19.27,15.02,6.99,100.00,737377,32,20287,-57
2020-10-26 08:10:03,19.83,15.43,7.01,100.00,738222,40,20169,-58
2020-10-26 08:10:34,19.55,14.85,7.03,100.00,736446,40,20138,-59
2020-10-26 08:11:05,18.35,14.57,7.00,100.00,747371,32,20108,-58
2020-10-26 08:11:36,17.55,13.88,7.01,100.00,734425,40,20499,-57
2020-10-26 08:12:10,18.95,15.02,7.01,100.00,732109,40,20111,-59
2020-10-26 08:12:41,19.65,14.98,6.99,100.00,734897,32,20142,-59
2020-10-26 08:13:14,19.13,15.55,7.02,100.00,733993,40,20108,-60
2020-10-26 08:13:45,20.90,15.40,7.08,100.00,745720,32,20598,-58
2020-10-26 08:14:16,19.70,15.25,7.07,100.00,739992,32,20140,-59
2020-10-26 08:14:47,17.10,13.23,7.16,100.00,734145,40,20109,-57
2020-10-26 08:15:18,18.63,15.30,7.12,100.00,739413,32,20165,-59
2020-10-26 08:15:49,19.67,15.52,7.08,100.00,734338,40,20166,-58
2020-10-26 08:16:20,18.33,14.57,7.16,100.00,736093,40,20107,-58
2020-10-26 08:16:51,17.63,14.45,7.21,100.00,736293,40,20170,-58
2020-10-26 08:17:22,18.58,14.57,7.21,100.00,738960,32,20124,-58
2020-10-26 08:17:53,18.45,14.63,7.28,100.00,736275,40,20104,-59
2020-10-26 08:18:26,16.10,13.30,7.27,100.00,734038,40,20135,-57
2020-10-26 08:18:58,17.45,14.02,7.25,100.00,734559,40,20108,-58
2020-10-26 08:19:29,19.48,15.18,7.23,100.00,740360,32,20605,-59
2020-10-26 08:20:03,20.45,15.90,7.21,100.00,736520,40,20102,-58
2020-10-26 08:20:35,19.80,15.63,7.18,100.00,742427,32,20648,-58
2020-10-26 08:21:05,18.13,14.50,7.15,100.00,734609,40,20203,-58
2020-10-26 08:21:39,21.45,16.20,7.16,100.00,731963,40,20653,-58
2020-10-26 08:22:10,20.48,16.02,7.10,100.00,756027,32,20143,-58
2020-10-26 08:22:41,20.27,16.38,7.10,100.00,734764,40,20092,-58
2020-10-26 08:23:12,19.02,15.35,7.10,100.00,734689,40,20093,-56
2020-10-26 08:23:45,20.42,15.32,7.04,100.00,741542,32,20212,-58
2020-10-26 08:24:16,18.67,14.77,7.10,100.00,735143,32,20100,-58
2020-10-26 08:24:47,19.63,15.82,7.12,100.00,732647,40,20112,-59
2020-10-26 08:25:17,20.27,16.35,7.14,100.00,734037,40,20604,-57
2020-10-26 08:25:48,18.15,15.23,7.19,100.00,730344,40,20679,-56
2020-10-26 08:26:19,19.58,15.68,7.18,100.00,730085,40,20176,-58
2020-10-26 08:26:50,18.00,15.02,7.13,100.00,732212,40,20618,-59
2020-10-26 08:27:21,20.05,14.98,7.20,100.00,734296,40,20112,-58
2020-10-26 08:27:52,18.75,14.32,7.22,100.00,736136,40,20108,-58
2020-10-26 08:28:23,21.00,16.10,7.20,100.00,738779,32,20230,-57
2020-10-26 08:28:56,19.13,15.18,7.15,100.00,738228,40,20529,-58
2020-10-26 08:29:27,20.63,16.42,7.19,100.00,740269,32,20100,-59
2020-10-26 08:29:58,18.88,15.77,7.19,100.00,734277,40,20550,-59
2020-10-26 08:30:29,19.58,15.38,7.18,100.00,742657,32,20509,-57
2020-10-26 08:31:00,18.90,13.45,7.14,100.00,734327,40,20112,-58
2020-10-26 08:31:31,18.83,14.70,7.18,100.00,736270,40,20103,-58
2020-10-26 08:32:15,18.52,14.48,7.20,100.00,736025,40,20118,-57
2020-10-26 08:32:46,15.70,13.18,7.22,100.00,735464,40,20576,-58
2020-10-26 08:33:17,18.67,14.40,7.16,100.00,737117,40,20111,-57
2020-10-26 08:33:48,18.02,14.65,7.13,100.00,739060,40,20735,-57
2020-10-26 08:34:19,18.08,14.73,7.09,100.00,759707,32,20103,-57
2020-10-26 08:34:50,17.65,14.85,7.07,100.00,738092,40,20115,-59
2020-10-26 08:35:20,18.40,14.70,7.13,100.00,740104,40,20099,-59
2020-10-26 08:35:52,17.73,14.13,7.11,100.00,738229,40,20119,-57
2020-10-26 08:36:24,18.27,14.43,7.16,100.00,738365,40,20173,-58
2020-10-26 08:36:55,17.83,13.75,7.17,100.00,743435,32,20087,-58
2020-10-26 08:37:26,18.80,14.55,7.19,100.00,738402,32,20123,-56
2020-10-26 08:37:57,17.63,13.63,7.20,100.00,734188,40,20175,-57
2020-10-26 08:38:29,17.98,14.65,7.19,100.00,736018,40,20110,-61
2020-10-26 08:39:00,18.67,14.85,7.20,100.00,736044,32,20579,-58
2020-10-26 08:39:31,17.92,14.40,7.16,100.00,733644,40,20128,-59
2020-10-26 08:40:03,17.50,14.18,7.18,100.00,729965,40,20104,-59
2020-10-26 08:40:34,18.17,14.18,7.20,100.00,736032,32,20582,-56
2020-10-26 08:41:05,16.80,14.07,7.21,100.00,734234,40,20211,-58
2020-10-26 08:41:35,16.27,13.65,7.21,100.00,735690,32,20357,-58
2020-10-26 08:42:06,16.05,13.52,7.26,100.00,736111,40,20126,-59
2020-10-26 08:42:37,16.88,13.65,7.29,100.00,736062,40,20162,-58
2020-10-26 08:43:08,18.23,14.57,7.27,100.00,734299,40,20182,-59
2020-10-26 08:43:39,16.73,13.68,7.29,100.00,737598,32,20498,-58
2020-10-26 08:44:10,18.88,15.60,7.32,100.00,734029,40,20115,-58
2020-10-26 08:44:41,15.98,13.52,7.33,100.00,734199,40,20126,-58
2020-10-26 08:45:12,15.95,13.15,7.35,100.00,738087,40,20108,-57
2020-10-26 08:45:43,16.10,12.93,7.34,100.00,738278,40,20103,-59
2020-10-26 08:46:14,16.00,13.82,7.26,100.00,743105,32,20119,-58
2020-10-26 08:46:45,15.50,13.05,7.34,100.00,735929,40,20464,-58
2020-10-26 08:47:16,18.05,12.70,7.39,100.00,735852,40,20636,-58
2020-10-26 08:47:46,15.52,12.27,7.43,100.00,732016,40,20104,-58
2020-10-26 08:48:17,16.23,12.82,7.31,100.00,735949,40,20649,-57
2020-10-26 08:48:49,17.17,13.38,7.42,100.00,736100,40,20112,-58
2020-10-26 08:49:21,15.98,13.15,7.40,100.00,735734,40,20499,-58
2020-10-26 08:49:51,17.80,13.05,7.41,100.00,737222,32,20112,-59
2020-10-26 08:50:22,16.88,13.57,7.30,100.00,736447,40,20124,-61
2020-10-26 08:50:53,16.20,13.18,7.37,100.00,738214,40,20572,-57
2020-10-26 08:51:24,15.10,13.02,7.39,100.00,738084,40,20113,-59
2020-10-26 08:51:55,18.23,13.73,7.40,100.00,738261,40,20139,-58
2020-10-26 08:52:26,15.75,12.95,7.37,100.00,740238,40,20127,-59
2020-10-26 08:52:57,15.07,13.10,7.41,100.00,740195,40,20161,-58
2020-10-26 08:53:31,14.95,12.60,7.45,100.00,738196,40,20170,-59
2020-10-26 08:54:02,16.50,13.10,7.44,100.00,747955,32,20119,-58
2020-10-26 08:54:33,15.52,13.38,7.46,100.00,736021,40,20099,-57
2020-10-26 08:55:04,16.42,13.90,7.49,100.00,736050,40,20183,-58
2020-10-26 08:55:36,15.23,12.77,7.54,100.00,736393,40,20575,-58
2020-10-26 08:56:07,15.70,13.50,7.48,100.00,736022,40,20134,-58
2020-10-26 08:56:37,17.05,14.25,7.41,100.00,734130,40,20102,-58
2020-10-26 08:57:08,17.38,14.52,7.37,100.00,733777,40,20178,-57
2020-10-26 08:57:39,19.05,15.80,7.38,100.00,734202,40,20156,-58
2020-10-26 08:58:10,19.05,15.20,7.27,100.00,734017,40,20205,-57
2020-10-26 08:58:41,19.27,15.00,7.35,100.00,734294,40,20155,-59
2020-10-26 08:59:12,18.50,16.17,7.37,100.00,731975,40,20709,-56
2020-10-26 08:59:43,19.58,15.80,7.40,100.00,733480,32,20545,-58
2020-10-26 09:00:14,19.15,15.70,7.33,100.00,734171,40,20119,-57
2020-10-26 09:00:45,20.95,16.77,7.37,100.00,736376,40,20104,-58
2020-10-26 09:01:16,22.13,17.02,7.38,100.00,737716,40,20107,-58
2020-10-26 09:01:47,22.95,17.88,7.35,100.00,736121,40,20135,-57
2020-10-26 09:02:18,20.40,17.38,7.37,100.00,735990,40,20110,-58
2020-10-26 09:02:49,20.42,16.15,7.38,100.00,734106,40,20598,-59
2020-10-26 09:03:19,23.35,18.85,7.37,100.00,733823,40,20104,-58
2020-10-26 09:03:52,26.42,19.90,7.35,100.00,734024,40,20104,-58
2020-10-26 09:04:23,25.27,20.30,7.32,100.00,743317,32,20116,-58
2020-10-26 09:04:54,25.58,20.45,7.31,100.00,732210,40,20741,-58
2020-10-26 09:05:25,24.25,19.58,7.36,100.00,735433,32,20131,-59
2020-10-26 09:05:56,25.48,19.60,7.33,100.00,736046,40,20102,-56
2020-10-26 09:06:27,27.23,20.58,7.34,100.00,738219,40,20174,-56
2020-10-26 09:06:58,27.90,21.55,7.35,100.00,740046,40,20169,-57
2020-10-26 09:07:29,29.20,21.95,7.27,100.00,738034,40,20107,-57
2020-10-26 09:08:00,25.23,19.90,7.27,100.00,738170,40,20468,-58
2020-10-26 09:08:31,22.35,18.63,7.30,100.00,737757,40,20165,-58
2020-10-26 09:09:02,26.23,19.80,7.31,100.00,736180,40,20178,-55
2020-10-26 09:09:33,24.48,19.75,7.37,100.00,738383,32,20135,-60
2020-10-26 09:10:04,25.65,20.20,7.34,100.00,736141,40,20107,-57
2020-10-26 09:10:35,24.58,19.10,7.33,100.00,738198,40,20118,-58
2020-10-26 09:11:07,26.88,21.10,7.33,100.00,736093,40,20625,-57
2020-10-26 09:11:38,27.27,20.90,7.33,100.00,736230,40,20159,-57
2020-10-26 09:12:08,26.83,21.45,7.33,100.00,737878,40,20559,-56
2020-10-26 09:12:39,24.15,19.15,7.35,100.00,738475,40,20104,-58
2020-10-26 09:13:10,20.80,17.02,7.38,100.00,738150,40,20597,-58
2020-10-26 09:13:41,22.38,18.30,7.35,100.00,735941,40,20115,-58
2020-10-26 09:14:12,23.23,18.52,7.39,100.00,734109,40,20108,-58
2020-10-26 09:14:43,26.05,20.45,7.40,100.00,734278,40,20563,-58
2020-10-26 09:15:14,23.40,18.85,7.40,100.00,736234,40,20124,-57
2020-10-26 09:15:45,25.00,20.08,7.43,100.00,750060,32,20119,-58
2020-10-26 09:16:16,24.92,19.48,7.43,100.00,733953,40,20128,-57
2020-10-26 09:16:48,22.77,17.88,7.41,100.00,733967,40,20191,-58
2020-10-26 09:17:19,19.10,15.80,7.39,100.00,734105,40,20100,-58
2020-10-26 09:17:50,18.05,15.10,7.46,100.00,732477,40,20502,-58
2020-10-26 09:18:21,18.85,15.75,7.47,100.00,733953,40,20115,-55
2020-10-26 09:18:52,20.95,16.27,7.46,100.00,733957,40,20194,-56
2020-10-26 09:19:23,18.02,15.05,7.45,100.00,739616,32,20119,-57
2020-10-26 09:19:54,16.13,14.02,7.47,100.00,736323,40,20107,-57
2020-10-26 09:20:25,17.13,13.98,7.51,100.00,738295,40,20100,-60
2020-10-26 09:20:55,16.73,13.98,7.52,100.00,740137,40,20127,-57
2020-10-26 09:21:26,16.70,13.95,7.53,100.00,737994,40,20099,-54
2020-10-26 09:21:57,14.25,12.18,7.56,100.00,738072,40,20123,-55
2020-10-26 09:22:28,15.85,13.50,7.57,100.00,736782,32,20624,-57
2020-10-26 09:23:00,15.32,12.90,7.61,100.00,732117,40,20128,-57
2020-10-26 09:23:31,13.40,11.10,7.61,100.00,733932,40,20108,-58
2020-10-26 09:24:02,12.30,10.30,7.63,100.00,736038,40,20115,-55
2020-10-26 09:24:33,10.77,8.90,7.55,100.00,734128,40,20183,-56
2020-10-26 09:25:05,13.10,10.63,7.58,100.00,734132,40,20124,-55
2020-10-26 09:25:36,12.02,9.30,7.62,100.00,747021,32,20143,-57
2020-10-26 09:26:07,11.80,9.43,7.57,100.00,741565,32,20115,-58
2020-10-26 09:26:39,9.73,8.25,7.58,100.00,734210,40,20123,-54
2020-10-26 09:27:10,10.57,8.43,7.58,100.00,734205,40,20112,-57
2020-10-26 09:27:42,12.40,9.80,7.57,100.00,731890,40,20449,-58
2020-10-26 09:28:13,10.90,8.60,7.52,100.00,733507,32,20125,-55
2020-10-26 09:28:47,11.32,9.20,7.57,100.00,736106,40,20182,-58
2020-10-26 09:29:18,10.82,9.00,7.57,100.00,734354,40,20162,-57
2020-10-26 09:29:48,10.80,8.55,7.51,100.00,734173,40,20134,-56
2020-10-26 09:30:28,11.40,9.57,7.52,100.00,733985,40,20176,-58
2020-10-26 09:30:59,12.02,9.25,7.43,100.00,733921,32,20109,-56
2020-10-26 09:31:30,13.80,10.40,7.53,100.00,744265,32,20166,-57
2020-10-26 09:32:01,14.00,11.00,7.52,100.00,733520,40,20101,-56
2020-10-26 09:32:32,12.98,9.80,7.54,100.00,737630,40,20140,-58
2020-10-26 09:33:03,11.43,9.18,7.53,100.00,742332,40,20102,-58
2020-10-26 09:33:35,11.25,9.05,7.46,100.00,741892,40,20549,-56
2020-10-26 09:34:05,10.73,8.80,7.54,100.00,740287,40,20154,-57
2020-10-26 09:34:36,12.63,9.70,7.54,100.00,740240,40,20111,-55
2020-10-26 09:35:07,10.95,8.95,7.54,100.00,740646,40,20501,-54
2020-10-26 09:35:38,12.10,9.93,7.56,100.00,740317,40,20208,-58
2020-10-26 09:36:09,12.10,10.00,7.60,100.00,732222,40,20131,-58
2020-10-26 09:36:40,10.13,8.43,7.58,100.00,732240,40,20121,-57
2020-10-26 09:37:12,10.88,8.25,7.50,100.00,734330,40,20155,-56
2020-10-26 09:37:43,11.98,8.88,7.61,100.00,734679,40,20661,-57
2020-10-26 09:38:13,10.73,8.45,7.61,100.00,734561,40,20104,-57
2020-10-26 09:38:47,10.40,8.23,7.61,100.00,732302,40,20100,-57
2020-10-26 09:39:18,8.35,6.13,7.52,100.00,734356,40,20116,-57
2020-10-26 09:39:49,8.90,6.85,7.54,100.00,759890,32,20937,-57
2020-10-26 09:40:20,8.93,7.20,7.52,100.00,730711,40,20149,-57
2020-10-26 09:40:51,8.73,6.55,7.53,100.00,730751,40,20105,-56
2020-10-26 09:41:22,9.52,7.55,7.55,100.00,732423,40,20173,-61
2020-10-26 09:41:52,9.82,8.02,7.54,100.00,734411,40,20522,-58
2020-10-26 09:42:23,10.68,7.43,7.51,100.00,734596,40,20195,-55
2020-10-26 09:42:54,9.85,7.50,7.54,100.00,736560,40,20108,-56
2020-10-26 09:43:26,9.77,7.15,7.53,100.00,738441,40,20656,-57
2020-10-26 09:43:56,10.75,7.63,7.50,100.00,740615,40,20609,-57
2020-10-26 09:44:37,9.77,7.78,7.54,100.00,738521,40,20103,-57
2020-10-26 09:45:13,9.57,7.60,7.56,100.00,742116,32,20108,-56
2020-10-26 09:45:46,10.95,7.85,7.55,100.00,735477,32,20134,-57
2020-10-26 09:46:17,8.73,6.82,7.48,100.00,732291,40,20132,-57
2020-10-26 09:46:49,10.60,8.10,7.61,100.00,732452,40,20101,-59
2020-10-26 09:47:20,10.73,8.15,7.60,100.00,732628,32,20131,-59
2020-10-26 09:47:53,9.63,7.88,7.64,100.00,733223,40,20108,-57
2020-10-26 09:48:27,12.02,9.10,7.63,100.00,740503,40,20122,-58
2020-10-26 09:48:58,10.50,8.18,7.67,100.00,788227,32,20114,-58
2020-10-26 09:49:29,11.73,8.88,7.66,100.00,738356,40,20110,-55
2020-10-26 09:50:01,10.25,8.10,7.61,100.00,736333,40,20570,-57
2020-10-26 09:50:31,11.23,8.32,7.62,100.00,736392,40,20211,-57
2020-10-26 09:51:02,9.77,8.05,7.63,100.00,734690,40,20111,-58
2020-10-26 09:51:33,12.02,8.65,7.66,100.00,736525,40,20120,-55
2020-10-26 09:52:05,10.32,8.18,7.66,100.00,773546,32,20120,-57
2020-10-26 09:52:38,10.23,8.00,7.65,100.00,736665,40,20107,-59
2020-10-26 09:53:09,11.00,8.02,7.59,100.00,734615,32,20774,-56
2020-10-26 09:53:40,10.95,9.15,7.62,100.00,732734,40,20260,-57
2020-10-26 09:54:11,10.00,7.50,7.59,100.00,730071,40,20117,-56
2020-10-26 09:54:42,10.73,8.80,7.65,100.00,730655,40,20112,-54
2020-10-26 09:55:13,10.00,7.78,7.61,100.00,730534,40,20145,-56
2020-10-26 09:55:44,10.98,8.40,7.52,100.00,732580,40,20167,-55
2020-10-26 09:56:16,11.25,8.85,7.61,100.00,736439,40,20182,-57
2020-10-26 09:56:47,9.98,7.88,7.64,100.00,738801,40,20119,-57
2020-10-26 09:57:18,9.65,7.32,7.69,100.00,749431,32,20478,-57
2020-10-26 09:57:49,10.00,7.20,7.64,100.00,736357,40,20107,-58
2020-10-26 09:58:19,7.63,5.53,7.63,100.00,732354,40,20116,-55
2020-10-26 09:58:50,7.97,4.30,7.60,100.00,732559,40,20116,-57
2020-10-26 09:59:21,6.10,3.78,7.60,100.00,730253,40,20131,-57
2020-10-26 09:59:52,5.90,3.90,7.57,100.00,732317,40,20717,-54
2020-10-26 10:00:23,6.53,4.40,7.57,100.00,732445,40,20108,-54
2020-10-26 10:00:54,6.38,4.40,7.42,100.00,732467,40,20221,-54
2020-10-26 10:01:25,6.50,4.60,7.51,100.00,734445,40,20096,-58
2020-10-26 10:01:56,6.90,4.60,7.56,100.00,732250,40,20495,-57
2020-10-26 10:02:26,6.47,4.13,7.50,100.00,732503,40,20097,-56
2020-10-26 10:02:57,6.28,3.70,7.50,100.00,734448,40,20096,-58
2020-10-26 10:03:28,5.97,3.78,7.50,100.00,738761,40,20173,-57
2020-10-26 10:03:59,7.72,4.65,7.52,100.00,740432,40,20139,-57
2020-10-26 10:04:30,6.38,4.07,7.55,100.00,740514,40,20161,-56
2020-10-26 10:05:01,6.43,4.20,7.56,100.00,738467,40,20201,-57
2020-10-26 10:05:33,7.13,4.30,7.56,100.00,738510,40,20107,-57
2020-10-26 10:06:04,6.40,3.60,7.59,100.00,742897,32,20143,-55
2020-10-26 10:06:35,6.07,3.88,7.63,100.00,734195,40,20570,-56
2020-10-26 10:07:06,6.45,3.85,7.65,100.00,732302,40,20139,-56
2020-10-26 10:07:37,7.40,4.22,7.70,100.00,734284,40,20648,-56
2020-10-26 10:08:08,6.13,3.97,7.64,100.00,736347,40,20139,-54
2020-10-26 10:08:39,6.50,4.03,7.66,100.00,736317,40,20115,-58
2020-10-26 10:09:11,6.30,3.88,7.62,100.00,734722,40,20112,-55
2020-10-26 10:09:41,6.00,3.88,7.56,100.00,744364,32,20107,-58
2020-10-26 10:10:12,7.18,3.53,7.53,100.00,736467,40,20129,-56
2020-10-26 10:10:43,6.25,4.05,7.55,100.00,732340,40,20104,-57
2020-10-26 10:11:14,6.30,3.75,7.55,100.00,734476,40,20174,-58
2020-10-26 10:11:45,6.43,3.92,7.51,100.00,734435,40,20124,-58
2020-10-26 10:12:16,7.50,4.07,7.57,100.00,738641,40,20111,-58
2020-10-26 10:12:49,7.38,3.88,7.60,100.00,738308,40,20107,-57
2020-10-26 10:13:20,7.45,4.03,7.55,100.00,741284,32,20151,-58
2020-10-26 10:13:51,7.07,4.45,7.53,100.00,734262,40,20124,-58
2020-10-26 10:14:21,6.68,4.05,7.56,100.00,736544,32,20476,-58
2020-10-26 10:14:53,5.53,3.60,7.55,100.00,736346,40,20111,-56
2020-10-26 10:15:24,6.35,3.97,7.56,100.00,784024,32,20150,-59
2020-10-26 10:15:55,6.38,3.80,7.55,100.00,740507,40,20107,-57
2020-10-26 10:16:26,6.75,4.10,7.56,100.00,740458,40,20131,-58
2020-10-26 10:16:57,6.72,4.15,7.57,100.00,740448,40,20631,-59
2020-10-26 10:17:28,6.10,3.97,7.60,100.00,740352,40,20139,-58
2020-10-26 10:17:59,6.45,4.50,7.57,100.00,740475,40,20524,-58
2020-10-26 10:18:30,6.70,4.50,7.56,100.00,740563,40,20113,-56
2020-10-26 10:19:00,6.50,4.10,7.57,100.00,736186,40,20108,-55
2020-10-26 10:19:31,6.45,4.38,7.56,100.00,736290,40,20123,-58
2020-10-26 10:20:03,7.10,4.80,7.57,100.00,736756,32,20182,-59
2020-10-26 10:20:34,7.18,4.90,7.60,100.00,734313,40,20132,-59
2020-10-26 10:21:06,7.22,4.63,7.59,100.00,736478,40,20111,-56
2020-10-26 10:21:37,6.57,4.32,7.64,100.00,738304,40,20138,-58
2020-10-26 10:22:08,6.97,4.70,7.64,100.00,736318,40,20500,-59
2020-10-26 10:22:39,6.50,4.50,7.64,100.00,734251,40,20489,-58
2020-10-26 10:23:10,7.13,4.43,7.62,100.00,734323,40,20096,-59
2020-10-26 10:23:45,6.53,4.45,7.59,100.00,734671,40,20517,-58
2020-10-26 10:24:16,7.60,4.90,7.58,100.00,740580,40,20593,-57
2020-10-26 10:24:46,7.18,4.60,7.63,100.00,740373,40,20119,-57
2020-10-26 10:25:17,7.25,4.47,7.60,100.00,738420,40,20099,-58
2020-10-26 10:25:48,6.22,4.20,7.63,100.00,736267,40,20138,-57
2020-10-26 10:26:19,7.50,5.07,7.56,100.00,736396,40,20114,-57
2020-10-26 10:26:50,7.15,4.93,7.57,100.00,736469,40,20159,-58
2020-10-26 10:27:21,7.25,4.85,7.60,100.00,732142,40,20112,-58
2020-10-26 10:27:52,7.43,5.20,7.60,100.00,732362,40,20123,-56
2020-10-26 10:28:23,6.75,4.68,7.60,100.00,753416,32,20108,-59
2020-10-26 10:28:54,7.57,4.95,7.58,100.00,734737,40,20166,-58
2020-10-26 10:29:26,6.95,5.05,7.55,100.00,740489,40,20111,-57
2020-10-26 10:29:57,6.75,4.60,7.53,100.00,747029,32,20095,-56
2020-10-26 10:30:28,7.18,5.00,7.58,100.00,736486,40,20545,-55
2020-10-26 10:30:59,8.00,5.45,7.57,100.00,736287,40,20119,-58
2020-10-26 10:31:30,7.55,5.50,7.59,100.00,736172,40,20120,-57
2020-10-26 10:32:01,7.53,4.90,7.63,100.00,736234,40,20170,-56
2020-10-26 10:32:32,8.45,5.90,7.62,100.00,734174,40,20138,-57
2020-10-26 10:33:02,11.10,6.70,7.64,100.00,734292,40,20116,-55
2020-10-26 10:33:33,8.73,6.45,7.65,100.00,732498,40,20127,-58
2020-10-26 10:34:06,9.32,6.18,7.67,100.00,734495,40,20115,-55
2020-10-26 10:34:37,7.93,5.90,7.70,100.00,736211,32,20115,-55
2020-10-26 10:35:08,7.82,5.90,7.74,100.00,738170,32,20104,-58
2020-10-26 10:35:39,8.13,6.03,7.78,100.00,734393,40,20088,-56
2020-10-26 10:36:10,9.30,6.57,7.75,100.00,736702,32,20128,-58
2020-10-26 10:36:41,9.32,6.88,7.68,100.00,736615,40,20096,-55
2020-10-26 10:37:12,7.68,5.80,7.70,100.00,750897,32,20620,-59
2020-10-26 10:37:43,8.73,6.13,7.74,100.00,734268,40,20116,-57
2020-10-26 10:38:16,9.40,6.20,7.70,100.00,732222,40,20101,-58
2020-10-26 10:38:47,10.07,6.75,7.68,100.00,737596,32,20626,-57
2020-10-26 10:39:18,10.02,7.22,7.71,100.00,734550,40,20602,-58
2020-10-26 10:39:49,8.77,6.03,7.80,100.00,736588,40,20127,-56
2020-10-26 10:40:20,7.50,5.38,7.84,100.00,736604,40,20250,-58
2020-10-26 10:40:51,8.88,6.43,7.83,100.00,736313,40,20100,-59
2020-10-26 10:41:22,8.25,6.00,7.85,100.00,734161,40,20179,-57
2020-10-26 10:41:52,7.75,5.15,7.94,100.00,734481,40,20100,-57
2020-10-26 10:42:23,8.82,6.03,7.89,100.00,736391,40,20115,-54
2020-10-26 10:42:54,7.82,5.10,7.85,100.00,732455,40,20187,-57
2020-10-26 10:43:25,7.47,4.85,7.75,100.00,734157,40,20107,-55
2020-10-26 10:43:56,7.63,5.30,7.62,100.00,736301,32,20112,-58
2020-10-26 10:44:28,7.68,5.22,7.75,100.00,739929,32,20112,-57
2020-10-26 10:45:00,7.65,5.03,7.70,100.00,738490,40,20149,-55
2020-10-26 10:45:32,7.38,5.05,7.72,100.00,736348,40,20142,-57
2020-10-26 10:46:03,7.20,5.00,7.72,100.00,736415,32,20106,-58
2020-10-26 10:46:34,7.60,5.30,7.73,100.00,742983,32,20119,-58
2020-10-26 10:47:05,8.00,4.60,7.72,100.00,734433,40,20137,-55
2020-10-26 10:47:37,7.00,4.78,7.73,100.00,767334,32,20241,-58
2020-10-26 10:48:11,8.05,5.15,7.72,100.00,747028,32,20107,-57
2020-10-26 10:48:44,7.70,4.85,7.72,100.00,794742,32,20107,-57
2020-10-26 10:49:15,6.75,4.10,7.73,100.00,738357,40,20723,-58
2020-10-26 10:49:48,7.63,4.30,7.74,100.00,780165,32,20637,-58
2020-10-26 10:50:19,8.98,4.90,7.70,100.00,744839,32,20238,-58
2020-10-26 10:50:49,7.60,4.57,7.72,100.00,736479,40,20582,-58
2020-10-26 10:51:21,6.25,3.95,7.65,100.00,734460,40,20092,-57
2020-10-26 10:51:52,7.05,4.45,7.64,100.00,738487,32,20535,-58
2020-10-26 10:52:23,9.43,4.72,7.63,100.00,732380,40,20105,-56
2020-10-26 10:52:54,7.50,4.80,7.62,100.00,734250,40,20490,-62
2020-10-26 10:53:28,6.47,4.25,7.63,100.00,732346,40,20104,-58
2020-10-26 10:53:59,6.97,4.75,7.62,100.00,751132,32,20114,-58
2020-10-26 10:54:30,8.00,4.95,7.56,100.00,732129,40,20497,-57
2020-10-26 10:55:01,7.22,4.80,7.65,100.00,734932,40,20112,-58
2020-10-26 10:55:32,7.90,5.05,7.62,100.00,738522,40,20149,-57
2020-10-26 10:56:02,6.28,4.38,7.63,100.00,738401,40,20145,-57
2020-10-26 10:56:34,6.03,4.20,7.59,100.00,740312,40,20099,-58
2020-10-26 10:57:05,6.95,4.68,7.59,100.00,737346,32,20158,-58
2020-10-26 10:57:36,6.35,4.20,7.62,100.00,761834,32,20214,-57
2020-10-26 10:58:07,7.93,4.65,7.61,100.00,738393,40,20114,-56
2020-10-26 10:58:40,9.18,5.30,7.63,100.00,762410,32,20120,-56
2020-10-26 10:59:11,8.10,5.30,7.66,100.00,738295,40,20110,-57
2020-10-26 10:59:42,7.25,5.20,7.64,100.00,738228,40,20103,-56
2020-10-26 11:00:13,7.93,4.70,7.62,100.00,738309,40,20100,-58
2020-10-26 11:00:44,7.22,4.45,7.64,100.00,736299,40,20107,-54
2020-10-26 11:01:15,7.68,5.00,7.63,100.00,738340,40,20314,-58
2020-10-26 11:01:46,7.70,5.15,7.62,100.00,738097,40,20115,-57
2020-10-26 11:02:16,8.00,5.20,7.60,100.00,738650,40,20153,-58
2020-10-26 11:02:47,7.72,5.20,7.58,100.00,740141,40,20131,-58
2020-10-26 11:03:21,7.45,4.90,7.62,100.00,752319,32,20119,-56
2020-10-26 11:03:55,8.60,5.00,7.63,100.00,741316,32,20119,-57
2020-10-26 11:04:25,8.00,4.85,7.65,100.00,736793,40,20204,-61
2020-10-26 11:04:56,7.60,4.63,7.68,100.00,736108,40,20556,-57
2020-10-26 11:05:27,6.22,4.63,7.65,100.00,737040,40,20112,-58
2020-10-26 11:05:59,7.57,3.92,7.70,100.00,738159,40,20215,-56
2020-10-26 11:06:30,5.82,3.88,7.65,100.00,736398,40,20131,-58
2020-10-26 11:07:03,8.48,5.13,7.64,100.00,736068,40,20111,-55
2020-10-26 11:07:33,7.03,4.80,7.64,100.00,734384,40,20166,-57
2020-10-26 11:08:04,7.00,4.85,7.68,100.00,736494,40,20221,-58
2020-10-26 11:08:35,7.93,5.00,7.62,100.00,736427,40,20108,-57
2020-10-26 11:09:06,6.57,4.38,7.68,100.00,736377,40,20639,-57
2020-10-26 11:09:37,5.80,3.75,7.68,100.00,736062,40,20111,-58
2020-10-26 11:10:08,7.65,3.80,7.66,100.00,736304,40,20099,-58
2020-10-26 11:10:39,6.50,3.92,7.63,100.00,738408,40,20107,-56
2020-10-26 11:11:10,6.18,4.20,7.62,100.00,745858,32,20100,-56
2020-10-26 11:11:41,7.07,4.35,7.65,100.00,736047,40,20112,-58
2020-10-26 11:12:12,5.72,3.45,7.65,100.00,734314,40,20613,-61
2020-10-26 11:12:43,5.88,3.30,7.64,100.00,734620,40,20108,-54
2020-10-26 11:13:14,7.22,3.60,7.61,100.00,736318,40,20104,-58
2020-10-26 11:13:45,6.32,3.75,7.58,100.00,738374,40,20115,-55
2020-10-26 11:14:16,6.00,3.30,7.56,100.00,740430,40,20097,-57
2020-10-26 11:14:47,6.78,3.83,7.56,100.00,740405,40,20099,-54
2020-10-26 11:15:18,5.85,3.63,7.58,100.00,742496,40,20110,-58
2020-10-26 11:15:51,5.78,3.65,7.56,100.00,742381,40,20165,-58
2020-10-26 11:16:24,4.60,2.80,7.55,100.00,740146,40,20084,-58
2020-10-26 11:16:55,6.55,3.10,7.56,100.00,748592,32,20619,-56
2020-10-26 11:17:26,4.65,2.60,7.53,100.00,737584,32,20119,-55
2020-10-26 11:17:57,5.80,3.20,7.51,100.00,736752,32,20570,-59
2020-10-26 11:18:28,4.78,2.83,7.52,100.00,736781,32,20100,-58
2020-10-26 11:18:59,5.78,2.80,7.51,100.00,759424,32,20671,-55
2020-10-26 11:19:32,5.80,3.00,7.46,100.00,740839,32,20505,-57
2020-10-26 11:20:04,5.32,2.90,7.47,100.00,734510,40,20203,-58
2020-10-26 11:20:35,5.13,3.03,7.45,100.00,740715,32,20120,-61
2020-10-26 11:21:06,4.57,3.00,7.46,100.00,732034,40,20120,-59
2020-10-26 11:21:39,4.55,3.00,7.39,100.00,732423,40,20116,-57
2020-10-26 11:22:12,6.15,3.28,7.39,100.00,736058,40,20127,-57
2020-10-26 11:22:44,5.13,3.03,7.44,100.00,744713,32,20116,-57
2020-10-26 11:23:18,4.93,2.60,7.40,100.00,738778,40,20585,-58
2020-10-26 11:23:50,4.50,2.55,7.37,100.00,739774,32,20115,-55
2020-10-26 11:24:21,4.53,2.63,7.38,100.00,736738,40,20131,-56
2020-10-26 11:24:52,4.43,2.80,7.39,100.00,780891,32,20176,-57
2020-10-26 11:25:23,4.50,2.75,7.41,100.00,736165,40,20151,-58
2020-10-26 11:25:55,4.13,2.67,7.37,100.00,737876,32,20142,-55
2020-10-26 11:26:26,4.68,2.88,7.36,100.00,747142,32,20107,-56
2020-10-26 11:26:58,5.53,2.90,7.38,100.00,734050,40,20096,-58
2020-10-26 11:27:29,5.55,3.20,7.41,100.00,734629,40,20160,-57
2020-10-26 11:28:00,5.28,3.10,7.41,100.00,736182,40,20516,-58
2020-10-26 11:28:31,4.57,2.83,7.38,100.00,734457,40,20557,-58
2020-10-26 11:29:02,4.70,2.80,7.38,100.00,736119,40,20106,-55
2020-10-26 11:29:33,4.13,2.65,7.34,100.00,734436,40,20111,-58
2020-10-26 11:30:04,4.95,2.90,7.36,100.00,734214,40,20558,-58
2020-10-26 11:30:36,5.07,2.90,7.35,100.00,734122,40,20132,-57
2020-10-26 11:31:07,4.93,2.78,7.38,100.00,802123,32,20627,-57
2020-10-26 11:31:37,5.65,3.20,7.37,100.00,734616,40,20151,-59
2020-10-26 11:32:10,5.53,2.97,7.39,100.00,740392,40,20556,-57
2020-10-26 11:32:41,4.50,2.83,7.38,100.00,750119,32,20181,-57
2020-10-26 11:33:13,5.03,3.38,7.38,100.00,738500,40,20096,-58
2020-10-26 11:33:44,4.53,2.75,7.39,100.00,738127,40,20131,-57
2020-10-26 11:34:15,5.25,2.95,7.40,100.00,779498,32,20224,-56
2020-10-26 11:34:47,5.47,2.80,7.35,100.00,736449,40,20613,-58
2020-10-26 11:35:22,4.57,2.85,7.36,100.00,738544,40,20142,-58
2020-10-26 11:35:53,6.15,3.17,7.31,100.00,738202,40,20620,-58
2020-10-26 11:36:24,5.07,3.10,7.37,100.00,737446,32,20150,-57
2020-10-26 11:36:55,5.45,3.03,7.31,100.00,734281,40,20606,-57
2020-10-26 11:37:26,6.47,3.30,7.29,100.00,734427,40,20559,-57
2020-10-26 11:37:57,7.20,3.50,7.31,100.00,732708,32,20128,-57
2020-10-26 11:38:28,4.95,2.92,7.29,100.00,734482,40,20112,-58
2020-10-26 11:39:00,5.13,2.78,7.32,100.00,765457,32,20123,-59
2020-10-26 11:39:31,4.22,2.60,7.31,100.00,738089,32,20104,-57
2020-10-26 11:40:03,4.50,2.97,7.24,100.00,736343,40,20124,-58
2020-10-26 11:40:34,4.75,2.90,7.23,100.00,735139,32,20124,-58
2020-10-26 11:41:05,5.60,2.95,7.23,100.00,736506,40,20728,-55
2020-10-26 11:41:36,4.03,2.10,7.22,100.00,747094,32,20894,-56
2020-10-26 11:42:07,3.53,2.22,7.22,100.00,734617,40,20126,-58
2020-10-26 11:42:38,3.00,1.80,7.22,100.00,749028,32,20119,-57
2020-10-26 11:43:12,4.32,2.00,7.18,100.00,734370,40,20626,-59
2020-10-26 11:43:43,3.05,1.90,7.17,100.00,736513,40,20141,-58
2020-10-26 11:44:14,2.75,1.80,7.15,100.00,738403,40,20111,-58
2020-10-26 11:44:45,3.50,1.90,7.17,100.00,739173,40,20203,-58
2020-10-26 11:45:16,4.03,1.50,7.09,100.00,745567,32,20126,-57
2020-10-26 11:45:47,3.42,1.90,7.11,100.00,746524,32,20104,-59
2020-10-26 11:46:18,2.90,1.60,7.12,100.00,738314,40,20208,-57
2020-10-26 11:46:49,3.33,1.70,7.07,100.00,736410,40,20122,-59
2020-10-26 11:47:20,3.58,1.60,7.03,100.00,736192,40,20116,-59
2020-10-26 11:47:54,2.45,1.40,7.02,100.00,736545,40,20598,-57
2020-10-26 11:48:25,2.65,1.60,7.01,100.00,739910,32,20096,-58
2020-10-26 11:48:57,2.47,1.52,6.95,100.00,734378,40,20116,-56
2020-10-26 11:49:28,3.15,1.65,6.97,100.00,736306,32,20120,-57
2020-10-26 11:49:59,3.13,1.70,7.00,100.00,732716,40,20124,-58
2020-10-26 11:50:30,2.55,1.65,6.99,100.00,734735,40,20533,-58
2020-10-26 11:51:01,3.28,1.73,7.00,100.00,761418,32,20270,-58
2020-10-26 11:51:32,3.85,1.95,7.04,100.00,740105,40,20145,-57
2020-10-26 11:52:03,3.40,1.75,6.99,100.00,740467,40,20115,-59
2020-10-26 11:52:34,2.85,1.30,6.94,100.00,738255,40,20123,-57
2020-10-26 11:53:06,2.97,1.50,6.95,100.00,738573,40,20113,-57
2020-10-26 11:53:36,4.85,1.90,6.92,100.00,738316,40,20131,-58
2020-10-26 11:54:07,3.78,1.60,6.95,100.00,738222,40,20110,-58
2020-10-26 11:54:38,2.60,1.65,6.94,100.00,734302,40,20127,-58
2020-10-26 11:55:09,3.53,1.77,6.92,100.00,785846,32,20163,-58
2020-10-26 11:55:40,2.75,1.90,6.95,100.00,734350,40,20123,-58
2020-10-26 11:56:11,3.50,1.92,6.99,100.00,736450,40,20108,-58
2020-10-26 11:56:42,3.30,1.90,6.94,100.00,738332,40,20115,-58
2020-10-26 11:57:14,4.07,2.00,6.93,100.00,738375,40,20112,-56
2020-10-26 11:57:45,3.30,2.03,6.97,100.00,740584,32,20134,-57
2020-10-26 11:58:16,3.15,1.80,6.91,100.00,738346,40,20509,-58
2020-10-26 11:58:46,3.10,1.67,6.94,100.00,738423,40,20103,-57
2020-10-26 11:59:17,3.30,1.88,6.99,100.00,738347,40,20119,-55
2020-10-26 11:59:50,3.38,1.80,6.91,100.00,740312,40,20103,-55
2020-10-26 12:00:21,3.22,1.60,6.93,100.00,739972,32,20115,-55
2020-10-26 12:00:52,2.88,1.60,6.90,100.00,738588,40,20134,-55
2020-10-26 12:01:24,3.03,1.70,6.86,100.00,739208,32,20462,-56
2020-10-26 12:01:55,3.53,1.75,6.87,100.00,735047,32,20115,-57
2020-10-26 12:02:26,2.70,1.80,6.89,100.00,734120,40,20152,-56
2020-10-26 12:02:57,3.25,1.98,6.89,100.00,732335,40,20108,-56
2020-10-26 12:03:27,3.55,1.70,6.88,100.00,734393,40,20112,-57
2020-10-26 12:03:59,2.97,1.60,6.91,100.00,738431,40,20107,-55
2020-10-26 12:04:30,3.38,1.60,6.88,100.00,742902,32,20111,-54
2020-10-26 12:05:01,3.75,1.85,6.90,100.00,740307,40,20099,-56
2020-10-26 12:05:33,2.75,1.70,6.94,100.00,744805,32,20177,-56
2020-10-26 12:06:04,3.78,1.88,6.97,100.00,743551,32,20107,-59
2020-10-26 12:06:35,2.85,1.70,6.92,100.00,736505,40,20562,-59
2020-10-26 12:07:06,3.42,1.90,6.97,100.00,738381,40,20532,-58
2020-10-26 12:07:37,4.68,1.92,6.98,100.00,738081,40,20130,-54
2020-10-26 12:08:08,2.75,1.70,7.01,100.00,742962,32,20632,-58
2020-10-26 12:08:39,3.17,1.88,7.00,100.00,738422,40,20113,-56
2020-10-26 12:09:10,3.90,1.60,6.98,100.00,738161,40,20117,-56
2020-10-26 12:09:41,2.00,1.40,7.01,100.00,736035,40,20108,-59
2020-10-26 12:10:12,2.72,1.70,6.98,100.00,743184,32,20113,-58
2020-10-26 12:10:43,3.92,1.90,6.99,100.00,736259,40,20108,-55
2020-10-26 12:11:14,4.50,1.60,6.96,100.00,736397,40,20618,-56
2020-10-26 12:11:45,2.55,1.58,6.95,100.00,740019,40,20126,-57
2020-10-26 12:12:16,3.20,1.70,6.94,100.00,741708,32,20123,-55
2020-10-26 12:12:48,4.75,1.70,6.91,100.00,738176,40,20120,-56
2020-10-26 12:13:19,3.25,1.60,6.95,100.00,743870,32,20127,-57
2020-10-26 12:13:50,3.30,1.60,6.92,100.00,738548,40,20138,-58
2020-10-26 12:14:20,2.75,1.60,6.88,100.00,742248,40,20121,-57
2020-10-26 12:14:51,2.38,1.50,6.91,100.00,736043,40,20096,-58
2020-10-26 12:15:22,3.13,1.60,6.82,100.00,734044,40,20175,-54
2020-10-26 12:15:53,2.70,1.58,6.91,100.00,734064,40,20547,-55
2020-10-26 12:16:24,2.72,1.50,6.95,100.00,734535,40,20112,-58
2020-10-26 12:16:55,4.40,1.63,6.88,100.00,740197,40,20103,-58
2020-10-26 12:17:25,2.47,1.42,6.89,100.00,740219,40,20095,-54
2020-10-26 12:17:56,4.13,1.70,6.88,100.00,740286,40,20180,-57
2020-10-26 12:18:27,4.18,1.70,6.87,100.00,740242,40,20596,-58
2020-10-26 12:18:58,4.10,1.70,6.83,100.00,736159,40,20505,-57
2020-10-26 12:19:29,3.28,1.70,6.84,100.00,734083,40,20238,-57
2020-10-26 12:20:00,3.00,1.70,6.86,100.00,734016,40,20116,-58
2020-10-26 12:20:31,3.40,1.80,6.80,100.00,741147,32,20119,-54
2020-10-26 12:21:02,3.20,1.70,6.81,100.00,736329,40,20173,-58
2020-10-26 12:21:33,4.15,2.00,6.86,100.00,737934,40,20617,-57
2020-10-26 12:22:04,3.25,1.80,6.80,100.00,736247,40,20104,-57
2020-10-26 12:22:34,3.13,1.80,6.82,100.00,736216,40,20199,-58
2020-10-26 12:23:06,3.38,1.80,6.84,100.00,736137,40,20110,-57
2020-10-26 12:23:37,3.42,1.70,6.84,100.00,762493,32,20119,-57
2020-10-26 12:24:08,5.32,1.67,6.80,100.00,732219,40,20140,-57
2020-10-26 12:24:38,2.70,1.60,6.80,100.00,734327,40,20162,-56
2020-10-26 12:25:09,3.08,1.40,6.80,100.00,736153,40,20119,-57
2020-10-26 12:25:40,2.72,1.60,6.80,100.00,738170,40,20632,-56
2020-10-26 12:26:11,2.38,1.42,6.70,100.00,736092,40,20134,-55
2020-10-26 12:26:42,3.35,1.50,6.76,100.00,732169,40,20133,-57
2020-10-26 12:27:14,3.08,1.63,6.73,100.00,734010,40,20108,-58
2020-10-26 12:27:44,2.53,1.50,6.72,100.00,737171,32,20170,-56
2020-10-26 12:28:15,2.70,1.52,6.71,100.00,736191,40,20584,-55
2020-10-26 12:28:46,3.40,1.60,6.72,100.00,736045,40,20235,-60
2020-10-26 12:29:17,2.58,1.52,6.69,100.00,736226,40,20119,-56
2020-10-26 12:29:48,4.15,1.75,6.72,100.00,738176,40,20624,-58
2020-10-26 12:30:20,3.30,1.70,6.74,100.00,736000,40,20609,-57
2020-10-26 12:30:52,4.10,1.80,6.76,100.00,736324,40,20119,-56
2020-10-26 12:31:24,2.60,1.52,6.72,100.00,741854,32,20104,-57
2020-10-26 12:31:55,3.38,1.63,6.74,100.00,736500,40,20252,-57
2020-10-26 12:32:26,3.30,1.40,6.78,100.00,736065,40,20639,-57
2020-10-26 12:32:58,2.50,1.45,6.78,100.00,736454,40,20130,-58
2020-10-26 12:33:29,3.17,1.45,6.79,100.00,737076,32,20116,-58
2020-10-26 12:34:00,2.85,1.35,6.75,100.00,738361,40,20107,-58
2020-10-26 12:34:31,2.28,1.25,6.73,100.00,736013,40,20115,-57
2020-10-26 12:35:02,3.20,1.40,6.68,100.00,731912,40,20088,-57
2020-10-26 12:35:33,3.47,1.58,6.71,100.00,733992,40,20120,-56
2020-10-26 12:36:04,1.95,1.30,6.68,100.00,736043,40,20131,-56
2020-10-26 12:36:35,3.60,1.50,6.66,100.00,738200,40,20114,-57
2020-10-26 12:37:06,3.53,1.50,6.69,100.00,738204,40,20126,-59
2020-10-26 12:37:36,3.33,1.50,6.71,100.00,738008,40,20119,-58
2020-10-26 12:38:07,1.88,1.20,6.68,100.00,734099,40,20136,-54
2020-10-26 12:38:38,2.65,1.35,6.65,100.00,736113,40,20103,-59
2020-10-26 12:39:10,2.45,1.30,6.66,100.00,734013,40,20100,-58
2020-10-26 12:39:41,3.80,1.40,6.65,100.00,736198,40,20111,-57
2020-10-26 12:40:11,1.95,1.17,6.65,100.00,738328,40,20115,-56
2020-10-26 12:40:42,4.28,1.23,6.61,100.00,740593,40,20095,-54
2020-10-26 12:41:15,2.60,1.13,6.62,100.00,738041,40,20123,-57
2020-10-26 12:41:45,4.05,1.30,6.61,100.00,736104,40,20116,-55
2020-10-26 12:42:16,1.92,1.00,6.60,100.00,734085,40,20424,-56
2020-10-26 12:42:47,3.15,1.23,6.58,100.00,734489,40,20120,-57
2020-10-26 12:43:18,2.00,1.10,6.54,100.00,736031,40,20096,-57
2020-10-26 12:43:49,2.58,1.08,6.54,100.00,736122,40,20122,-58
2020-10-26 12:44:20,2.17,1.00,6.53,100.00,736115,40,20119,-57
2020-10-26 12:44:51,3.35,1.08,6.52,100.00,738303,40,20178,-56
2020-10-26 12:45:22,2.83,1.10,6.50,100.00,747529,32,20122,-57
2020-10-26 12:45:53,2.55,1.08,6.50,100.00,739961,40,20659,-57
2020-10-26 12:46:24,3.15,1.00,6.50,100.00,736206,40,20099,-58
2020-10-26 12:46:55,1.95,1.10,6.47,100.00,738004,40,20669,-57
2020-10-26 12:47:27,1.45,1.02,6.44,100.00,744516,32,20106,-56
2020-10-26 12:47:58,1.90,1.00,6.46,100.00,734209,40,20104,-54
2020-10-26 12:48:29,1.08,0.88,6.42,100.00,732063,40,20108,-56
2020-10-26 12:49:00,1.88,0.90,6.41,100.00,733915,32,20162,-56
2020-10-26 12:49:31,3.72,1.00,6.41,100.00,729957,40,20563,-57
2020-10-26 12:50:03,2.00,1.10,6.43,100.00,732019,40,20132,-57
2020-10-26 12:50:34,2.03,1.00,6.38,100.00,754386,32,20104,-57
2020-10-26 12:51:05,2.75,1.15,6.36,100.00,743181,32,20096,-57
2020-10-26 12:51:36,2.60,1.05,6.37,100.00,735992,40,20119,-60
2020-10-26 12:52:07,2.53,1.20,6.36,100.00,734124,40,20148,-59
2020-10-26 12:52:38,1.75,1.00,6.34,100.00,737395,32,20112,-57
2020-10-26 12:53:09,3.58,1.10,6.36,100.00,734092,40,20153,-59
2020-10-26 12:53:40,2.25,1.15,6.38,100.00,733977,40,20590,-60
2020-10-26 12:54:10,5.15,1.10,6.38,100.00,734154,40,20116,-59
2020-10-26 12:54:44,2.92,1.20,6.34,100.00,732219,40,20136,-60
2020-10-26 12:55:16,3.58,1.40,6.38,100.00,734757,40,20119,-59
2020-10-26 12:55:48,3.10,1.20,6.39,100.00,748093,32,20103,-59
2020-10-26 12:56:19,3.28,1.30,6.35,100.00,812718,32,20513,-60
2020-10-26 12:56:50,3.10,1.20,6.35,100.00,738636,32,20118,-59
2020-10-26 12:57:21,2.60,1.10,6.32,100.00,738137,40,20115,-60
2020-10-26 12:57:52,2.60,1.05,6.31,100.00,738013,40,20131,-59
2020-10-26 12:58:24,3.05,0.98,6.30,100.00,749803,32,20236,-59
2020-10-26 12:58:55,1.85,1.00,6.26,100.00,740625,32,20111,-57
2020-10-26 12:59:26,3.08,1.00,6.25,100.00,737758,40,20497,-57
2020-10-26 12:59:57,2.63,1.10,6.24,100.00,736277,40,20111,-59
2020-10-26 13:00:28,2.85,1.10,6.23,100.00,736127,40,20095,-60
2020-10-26 13:00:59,2.70,1.08,6.23,100.00,741618,32,20143,-60
2020-10-26 13:01:30,3.22,1.23,6.22,100.00,734008,40,20198,-59
2020-10-26 13:02:01,2.13,1.10,6.11,100.00,749272,32,20120,-60
2020-10-26 13:02:32,2.00,1.00,6.21,100.00,731945,40,20104,-60
2020-10-26 13:03:07,2.30,1.00,6.21,100.00,748429,32,20506,-58
2020-10-26 13:03:39,2.03,1.00,6.21,100.00,732804,40,20125,-60
2020-10-26 13:04:10,2.38,1.00,6.19,100.00,756803,32,20100,-60
2020-10-26 13:04:41,2.92,1.20,6.21,100.00,736480,40,20194,-60
2020-10-26 13:05:12,3.28,1.00,6.16,100.00,738210,40,20123,-59
2020-10-26 13:05:43,3.38,1.10,6.20,100.00,735816,40,20120,-59
2020-10-26 13:06:14,4.07,1.20,6.19,100.00,736313,40,20108,-59
2020-10-26 13:06:45,2.88,1.00,6.20,100.00,740138,40,20590,-60
2020-10-26 13:07:16,2.67,1.10,6.17,100.00,740109,40,20099,-60
2020-10-26 13:07:51,2.72,1.10,6.17,100.00,742145,40,20162,-60
2020-10-26 13:08:25,1.50,1.00,6.19,100.00,740237,40,20103,-59
2020-10-26 13:08:58,2.90,1.10,6.14,100.00,746893,32,20439,-57
2020-10-26 13:09:29,2.50,1.10,6.13,100.00,733782,40,20112,-60
2020-10-26 13:10:00,3.35,1.00,6.14,100.00,732592,40,20101,-59
2020-10-26 13:10:30,3.83,0.95,6.13,100.00,733954,40,20119,-59
2020-10-26 13:11:01,1.88,1.10,6.12,100.00,734077,40,20674,-59
2020-10-26 13:11:32,3.67,1.02,6.10,100.00,733899,40,20112,-59
2020-10-26 13:12:03,3.00,1.05,6.10,100.00,732158,40,20140,-59
2020-10-26 13:12:34,3.10,1.10,6.09,100.00,734086,40,20104,-58
2020-10-26 13:13:05,2.45,1.08,6.09,100.00,734194,40,20120,-60
2020-10-26 13:13:36,3.17,1.00,6.08,100.00,732129,40,20104,-58
2020-10-26 13:14:07,2.72,1.30,6.11,100.00,744565,32,20562,-60
2020-10-26 13:14:38,3.00,1.08,6.06,100.00,732210,40,20233,-60
2020-10-26 13:15:09,2.03,0.95,6.03,100.00,736214,40,20131,-60
2020-10-26 13:15:39,3.28,1.08,6.06,100.00,736069,40,20111,-59
2020-10-26 13:16:10,2.83,1.10,6.09,100.00,738244,40,20130,-58
2020-10-26 13:16:41,2.22,1.02,6.06,100.00,738013,40,20103,-57
2020-10-26 13:17:12,1.40,0.90,6.07,100.00,738380,40,20107,-60
2020-10-26 13:17:43,2.05,1.00,6.07,100.00,739810,40,20119,-59
2020-10-26 13:18:15,2.92,1.25,6.06,100.00,746544,32,20115,-57
2020-10-26 13:18:46,2.92,1.05,6.04,100.00,743490,32,20119,-60
2020-10-26 13:19:17,2.55,1.10,5.98,100.00,734231,40,20112,-58
2020-10-26 13:19:48,1.67,1.08,6.04,100.00,733957,40,20096,-58
2020-10-26 13:20:18,2.78,1.15,6.06,100.00,734118,40,20100,-59
2020-10-26 13:20:50,2.60,1.17,6.03,100.00,734038,40,20609,-59
2020-10-26 13:21:22,1.63,1.00,6.00,100.00,791502,32,20115,-60
2020-10-26 13:21:52,3.72,1.33,6.03,100.00,737759,32,20131,-58
2020-10-26 13:22:24,2.35,1.10,6.06,100.00,730042,40,20566,-59
2020-10-26 13:22:55,5.07,1.30,6.04,100.00,732500,40,20613,-62
2020-10-26 13:23:26,3.03,1.20,6.07,100.00,736136,40,20126,-59
2020-10-26 13:23:57,3.13,1.27,6.08,100.00,739035,32,20653,-59
2020-10-26 13:24:28,3.05,1.20,6.09,100.00,737999,40,20195,-58
2020-10-26 13:24:59,2.85,1.30,6.06,100.00,736059,40,20096,-57
2020-10-26 13:25:30,4.18,1.20,6.05,100.00,734068,40,20579,-59
2020-10-26 13:26:01,1.98,1.08,6.07,100.00,734248,40,20112,-59
2020-10-26 13:26:31,1.95,1.00,6.03,100.00,736255,40,20119,-59
2020-10-26 13:27:02,1.95,1.00,6.02,100.00,734234,40,20104,-59
2020-10-26 13:27:33,1.88,0.90,5.98,100.00,734018,40,20137,-59
2020-10-26 13:28:05,2.85,0.93,5.98,100.00,734172,40,20619,-58
2020-10-26 13:28:36,3.72,1.00,6.01,100.00,736216,32,20598,-59
2020-10-26 13:29:06,3.13,1.27,5.99,100.00,738184,40,20092,-59
2020-10-26 13:29:37,2.03,0.90,5.98,100.00,740022,40,20136,-60
2020-10-26 13:30:08,2.15,0.80,5.96,100.00,738173,40,20100,-59
2020-10-26 13:30:39,1.40,0.90,5.95,100.00,738124,40,20529,-59
2020-10-26 13:31:10,4.65,1.40,5.95,100.00,738097,40,20586,-60
2020-10-26 13:31:41,2.53,1.10,5.95,100.00,736069,40,20602,-59
2020-10-26 13:32:11,1.63,0.90,5.93,100.00,735973,40,20119,-59
2020-10-26 13:32:42,3.25,1.00,5.93,100.00,736167,40,20464,-58
2020-10-26 13:33:18,2.60,0.80,5.92,100.00,736013,40,20579,-58
2020-10-26 13:33:49,3.08,0.93,5.88,100.00,736308,40,20124,-59
2020-10-26 13:34:20,1.77,0.98,5.90,100.00,736006,40,20133,-57
2020-10-26 13:34:51,3.17,1.00,5.90,100.00,736611,40,20533,-57
2020-10-26 13:35:22,3.78,0.80,5.88,100.00,738115,40,20130,-59
2020-10-26 13:35:53,1.75,0.80,5.88,100.00,740311,40,20615,-59
2020-10-26 13:36:23,2.50,1.00,5.86,100.00,740173,40,20123,-60
2020-10-26 13:36:54,2.47,0.98,5.78,100.00,740036,40,20447,-59
2020-10-26 13:37:25,2.97,1.30,5.85,100.00,740003,40,20115,-59
2020-10-26 13:37:56,2.55,1.10,5.83,100.00,740115,40,20132,-59
2020-10-26 13:38:32,2.38,0.95,5.87,100.00,738074,40,20293,-60
2020-10-26 13:39:03,2.20,1.10,5.88,100.00,740253,40,20118,-60
2020-10-26 13:39:36,1.75,1.10,5.86,100.00,740118,40,20119,-60
2020-10-26 13:40:07,3.10,1.10,5.85,100.00,738762,40,20151,-58
2020-10-26 13:40:39,2.92,1.08,5.84,100.00,740071,40,20132,-59
2020-10-26 13:41:10,2.38,1.20,5.87,100.00,738101,40,20669,-59
2020-10-26 13:41:41,2.75,1.10,5.85,100.00,735963,40,20202,-56
2020-10-26 13:42:12,2.70,1.20,5.83,100.00,738059,40,20123,-56
2020-10-26 13:42:43,3.67,1.00,5.84,100.00,735366,32,20215,-57
2020-10-26 13:43:14,2.22,1.20,5.82,100.00,736173,40,20637,-57
2020-10-26 13:43:46,4.10,1.00,5.83,100.00,738003,40,20104,-59
2020-10-26 13:44:17,1.73,1.00,5.83,100.00,734466,40,20104,-59
2020-10-26 13:44:48,2.85,1.00,5.75,100.00,738126,40,20570,-59
2020-10-26 13:45:19,1.20,0.75,5.82,100.00,735979,40,20594,-59
2020-10-26 13:45:53,2.65,0.90,5.81,100.00,736269,32,20583,-59
2020-10-26 13:46:23,2.83,1.00,5.78,100.00,743112,32,20591,-59
2020-10-26 13:46:54,3.50,1.20,5.78,100.00,732359,40,20101,-58
2020-10-26 13:47:25,2.40,0.90,5.79,100.00,732103,40,20230,-59
2020-10-26 13:47:56,1.98,0.93,5.78,100.00,733922,40,20128,-59
2020-10-26 13:48:29,2.83,1.00,5.76,100.00,735941,40,20668,-58
2020-10-26 13:49:02,2.17,1.05,5.77,100.00,736616,32,20112,-60
2020-10-26 13:49:33,3.28,1.20,5.76,100.00,731837,40,20120,-59
2020-10-26 13:50:05,3.00,1.20,5.74,100.00,732008,40,20483,-59
2020-10-26 13:50:36,2.65,1.30,5.66,100.00,734489,40,20544,-58
2020-10-26 13:51:07,2.13,1.17,5.68,100.00,735946,40,20175,-59
2020-10-26 13:51:38,2.85,1.20,5.77,100.00,731979,40,20215,-59
2020-10-26 13:52:08,2.97,1.13,5.77,100.00,734006,40,20128,-60
2020-10-26 13:52:39,3.30,1.30,5.79,100.00,733879,40,20112,-59
2020-10-26 13:53:11,3.00,1.20,5.79,100.00,736245,40,20104,-59
2020-10-26 13:53:42,2.50,1.17,5.75,100.00,738213,40,20119,-59
2020-10-26 13:54:13,1.88,1.00,5.79,100.00,743192,32,20108,-58
2020-10-26 13:54:45,3.45,1.23,5.79,100.00,738008,40,20123,-59
2020-10-26 13:55:16,2.15,1.15,5.77,100.00,738147,40,20612,-59
2020-10-26 13:55:47,3.25,1.10,5.77,100.00,736145,40,20120,-60
2020-10-26 13:56:19,2.70,1.10,5.77,100.00,738295,40,20123,-59
2020-10-26 13:56:49,2.92,1.20,5.79,100.00,740136,40,20127,-59
2020-10-26 13:57:23,2.58,1.08,5.77,100.00,739938,40,20122,-59
2020-10-26 13:57:53,3.40,1.10,5.75,100.00,736433,40,20190,-59
2020-10-26 13:58:24,2.85,1.00,5.72,100.00,738365,40,20639,-59
2020-10-26 13:58:55,3.17,1.10,5.75,100.00,737904,40,20161,-59
2020-10-26 13:59:26,1.67,1.00,5.76,100.00,738169,40,20166,-56
2020-10-26 13:59:57,2.97,1.00,5.73,100.00,735889,40,20114,-59
2020-10-26 14:00:28,1.90,1.00,5.73,100.00,731938,40,20520,-59
2020-10-26 14:00:59,1.75,1.10,5.68,100.00,731706,40,20498,-59
2020-10-26 14:01:30,2.83,1.10,5.73,100.00,733800,32,20158,-58
2020-10-26 14:02:01,1.65,0.93,5.72,100.00,732137,40,20551,-58
2020-10-26 14:02:32,3.42,1.00,5.72,100.00,734090,40,20147,-59
2020-10-26 14:03:03,2.08,0.90,5.73,100.00,734846,32,20108,-59
2020-10-26 14:03:34,1.73,0.90,5.73,100.00,738171,40,20490,-58
2020-10-26 14:04:05,3.15,1.10,5.71,100.00,738116,40,20136,-58
2020-10-26 14:04:35,2.45,1.00,5.71,100.00,736078,40,20122,-59
2020-10-26 14:05:07,2.33,1.15,5.71,100.00,736119,40,20130,-58
2020-10-26 14:05:38,2.75,0.95,5.71,100.00,734001,40,20202,-60
2020-10-26 14:06:09,3.63,1.30,5.69,100.00,734331,40,20119,-59
2020-10-26 14:06:39,2.55,1.20,5.68,100.00,736085,40,20103,-59
2020-10-26 14:07:10,2.92,1.20,5.68,100.00,738314,40,20111,-57
2020-10-26 14:07:41,4.32,1.77,5.69,100.00,737916,40,20107,-59
2020-10-26 14:08:13,2.20,1.17,5.68,100.00,738199,40,20118,-59
2020-10-26 14:08:43,2.83,1.27,5.67,100.00,739762,40,20111,-59
2020-10-26 14:09:14,3.15,1.30,5.68,100.00,736142,40,20128,-58
2020-10-26 14:09:45,3.55,1.40,5.68,100.00,735916,40,20658,-58
2020-10-26 14:10:16,4.07,1.48,5.72,100.00,736013,40,20114,-59
2020-10-26 14:10:47,3.40,1.20,5.72,100.00,734036,40,20119,-59
2020-10-26 14:11:18,3.35,1.40,5.75,100.00,736009,40,20119,-58
2020-10-26 14:11:49,5.60,1.50,5.77,100.00,736260,40,20186,-56
2020-10-26 14:12:22,2.42,1.10,5.73,100.00,738289,40,20155,-59
2020-10-26 14:12:54,3.10,1.17,5.74,100.00,737970,40,20119,-59
2020-10-26 14:13:25,2.30,1.10,5.76,100.00,738744,32,20122,-59
2020-10-26 14:13:59,4.75,1.40,5.74,100.00,736833,32,20119,-59
2020-10-26 14:14:30,2.22,1.10,5.75,100.00,736463,40,20128,-58
2020-10-26 14:15:01,2.05,1.15,5.74,100.00,738039,40,20095,-56
2020-10-26 14:15:32,2.80,1.20,5.73,100.00,738312,40,20214,-58
2020-10-26 14:16:03,2.40,1.20,5.74,100.00,743963,32,20198,-57
2020-10-26 14:16:34,2.78,1.20,5.75,100.00,740015,40,20201,-58
2020-10-26 14:17:05,3.00,1.13,5.76,100.00,738181,40,20099,-59
2020-10-26 14:17:36,3.88,1.20,5.76,100.00,737851,40,20609,-58
2020-10-26 14:18:07,1.40,0.90,5.77,100.00,734212,40,20131,-58
2020-10-26 14:18:37,2.95,1.10,5.76,100.00,734040,40,20134,-58
2020-10-26 14:19:09,4.47,1.10,5.77,100.00,733995,40,20106,-59
2020-10-26 14:19:40,2.15,1.00,5.75,100.00,732209,40,20128,-59
2020-10-26 14:20:11,2.80,1.00,5.77,100.00,732135,40,20108,-59
2020-10-26 14:20:42,2.83,1.15,5.74,100.00,732064,40,20120,-59
2020-10-26 14:21:13,2.72,1.15,5.76,100.00,734460,40,20112,-59
2020-10-26 14:21:44,7.85,3.10,5.74,100.00,738313,40,20181,-58
2020-10-26 14:22:14,3.72,1.40,5.73,100.00,736402,40,20213,-58
2020-10-26 14:22:45,4.85,1.55,5.75,100.00,736477,40,20119,-60
2020-10-26 14:23:16,2.35,1.10,5.76,100.00,732255,40,20112,-58
2020-10-26 14:23:47,2.72,1.00,5.74,100.00,732265,40,20249,-56
2020-10-26 14:24:17,1.80,0.93,5.72,100.00,732453,40,20129,-58
2020-10-26 14:24:49,2.85,1.40,5.71,100.00,734544,40,20589,-57
2020-10-26 14:25:20,2.47,1.15,5.70,100.00,734464,40,20132,-59
2020-10-26 14:25:51,2.35,1.20,5.72,100.00,734433,40,20108,-57
2020-10-26 14:26:22,3.03,1.10,5.74,100.00,732314,40,20204,-56
2020-10-26 14:26:53,2.38,1.10,5.72,100.00,732604,40,20101,-58
2020-10-26 14:27:24,2.10,1.20,5.75,100.00,732511,40,20506,-57
2020-10-26 14:27:55,3.03,1.30,5.71,100.00,732430,40,20099,-59
2020-10-26 14:28:26,2.80,1.27,5.75,100.00,730168,40,20136,-60
2020-10-26 14:28:57,2.92,1.15,5.69,100.00,811569,32,20116,-57
2020-10-26 14:29:28,3.08,1.30,5.72,100.00,730499,40,20104,-59
2020-10-26 14:29:59,3.35,1.20,5.74,100.00,732623,40,20226,-56
2020-10-26 14:30:30,2.88,1.10,5.74,100.00,734535,40,20577,-59
2020-10-26 14:31:01,2.53,1.00,5.75,100.00,732239,40,20120,-58
2020-10-26 14:31:32,2.72,1.33,5.70,100.00,732348,40,20116,-59
2020-10-26 14:32:03,2.03,1.20,5.75,100.00,732380,40,20112,-59
2020-10-26 14:32:34,3.05,1.17,5.73,100.00,734894,40,20092,-59
2020-10-26 14:33:04,2.97,1.25,5.73,100.00,736213,40,20142,-59
2020-10-26 14:33:35,2.75,1.20,5.72,100.00,736294,40,20589,-58
2020-10-26 14:34:07,2.35,1.00,5.75,100.00,734530,40,20537,-59
2020-10-26 14:34:38,3.55,1.15,5.78,100.00,734696,40,20124,-59
2020-10-26 14:35:09,3.22,1.13,5.77,100.00,738378,40,20115,-59
2020-10-26 14:35:39,1.90,1.02,5.76,100.00,738514,40,20537,-59
2020-10-26 14:36:10,3.15,1.20,5.63,100.00,738574,40,20108,-59
2020-10-26 14:36:42,2.75,0.90,5.73,100.00,738399,40,20594,-59
2020-10-26 14:37:12,2.25,0.90,5.73,100.00,796943,32,20096,-59
2020-10-26 14:37:43,2.60,1.13,5.68,100.00,738374,40,20248,-60
2020-10-26 14:38:14,2.95,1.02,5.75,100.00,738545,40,20111,-59
2020-10-26 14:38:47,1.70,0.90,5.73,100.00,738549,40,20169,-60
2020-10-26 14:39:18,2.10,1.10,5.76,100.00,744402,32,20204,-59
2020-10-26 14:39:50,1.73,1.00,5.73,100.00,736596,40,20617,-60
2020-10-26 14:40:21,2.47,1.20,5.71,100.00,738770,40,20115,-58
2020-10-26 14:40:52,3.67,1.35,5.75,100.00,740519,40,20125,-60
2020-10-26 14:41:23,1.80,1.00,5.76,100.00,740717,40,20552,-56
2020-10-26 14:41:54,3.45,1.20,5.72,100.00,740870,40,20110,-59
2020-10-26 14:42:24,2.33,1.00,5.72,100.00,740344,40,20150,-59
2020-10-26 14:42:55,2.47,1.10,5.72,100.00,738488,40,20123,-58
2020-10-26 14:43:26,2.38,1.00,5.70,100.00,736248,40,20108,-60
2020-10-26 14:43:57,2.50,1.10,5.74,100.00,732368,40,20619,-60
2020-10-26 14:44:28,3.00,1.10,5.74,100.00,732315,40,20190,-57
2020-10-26 14:44:58,2.05,1.10,5.74,100.00,732310,40,20127,-60
2020-10-26 14:45:29,2.63,1.20,5.75,100.00,732119,40,20101,-58
2020-10-26 14:46:01,1.73,1.10,5.73,100.00,732425,40,20116,-59
2020-10-26 14:46:32,3.72,1.20,5.78,100.00,732352,40,20637,-57
2020-10-26 14:47:03,3.38,1.20,5.73,100.00,732158,40,20115,-60
2020-10-26 14:47:34,4.97,2.50,5.73,100.00,732176,40,20140,-56
2020-10-26 14:48:06,2.17,1.00,5.71,100.00,732401,40,20140,-60
2020-10-26 14:48:37,2.75,1.05,5.70,100.00,734775,40,20108,-59
2020-10-26 14:49:07,2.47,0.93,5.70,100.00,738282,40,20107,-57
2020-10-26 14:49:39,2.90,0.95,5.63,100.00,735789,40,20630,-60
2020-10-26 14:50:10,2.55,1.00,5.67,100.00,734529,40,20131,-59
2020-10-26 14:50:41,2.08,0.90,5.66,100.00,736603,40,20103,-59
2020-10-26 14:51:12,1.60,0.90,5.65,100.00,734471,40,20157,-59
2020-10-26 14:51:43,1.35,0.90,5.65,100.00,736413,40,20104,-59
2020-10-26 14:52:14,2.92,1.00,5.62,100.00,738209,40,20103,-60
2020-10-26 14:52:45,3.22,1.00,5.60,100.00,736632,40,20115,-60
2020-10-26 14:53:15,2.50,1.08,5.57,100.00,738219,40,20103,-60
2020-10-26 14:53:46,2.10,1.00,5.53,100.00,734207,40,20243,-60
2020-10-26 14:54:17,1.50,0.90,5.50,100.00,732159,40,20127,-57
2020-10-26 14:54:53,2.45,1.00,5.57,100.00,732162,40,20135,-60
2020-10-26 14:55:24,2.15,0.90,5.57,100.00,735480,32,20533,-59
2020-10-26 14:55:55,2.85,1.00,5.57,100.00,736733,40,20119,-59
2020-10-26 14:56:26,2.58,0.93,5.56,100.00,736623,40,20158,-58
2020-10-26 14:56:58,1.63,0.95,5.60,100.00,738462,40,20158,-60
2020-10-26 14:57:29,2.13,0.90,5.61,100.00,738325,40,20111,-58
2020-10-26 14:58:07,1.20,0.90,5.57,100.00,738257,40,20115,-58
2020-10-26 14:58:38,2.80,1.10,5.55,100.00,738442,40,20111,-59
2020-10-26 14:59:09,2.75,1.17,5.55,100.00,736198,40,20119,-58
2020-10-26 14:59:40,2.50,0.82,5.56,100.00,740538,32,20443,-60
2020-10-26 15:00:11,1.80,0.90,5.56,100.00,738582,40,20494,-59
2020-10-26 15:00:41,2.85,1.00,5.53,100.00,738621,40,20115,-60
2020-10-26 15:01:14,2.88,0.95,5.49,100.00,740431,40,20107,-59
2020-10-26 15:01:44,2.95,1.15,5.52,100.00,738342,40,20552,-58
2020-10-26 15:02:15,2.70,0.98,5.51,100.00,738531,40,20124,-60
2020-10-26 15:02:46,3.78,1.10,5.49,100.00,738358,40,20091,-59
2020-10-26 15:03:19,2.08,1.13,5.53,100.00,738424,40,20110,-57
2020-10-26 15:03:58,2.97,1.00,5.52,100.00,746162,32,20111,-60
2020-10-26 15:04:30,3.30,1.30,5.53,100.00,735065,40,20132,-55
2020-10-26 15:05:01,2.38,1.10,5.54,100.00,758457,32,20115,-58
2020-10-26 15:05:32,2.38,1.20,5.57,100.00,734272,40,20166,-57
2020-10-26 15:06:03,2.55,0.98,5.53,100.00,735288,40,20211,-59
2020-10-26 15:06:34,2.92,1.10,5.55,100.00,740613,40,20147,-60
2020-10-26 15:07:06,2.85,1.10,5.57,100.00,738245,40,20134,-60
2020-10-26 15:07:36,2.42,1.25,5.56,100.00,743190,32,20136,-59
2020-10-26 15:08:10,3.50,1.20,5.56,100.00,732267,40,20122,-60
2020-10-26 15:08:41,2.03,1.10,5.59,100.00,740720,32,20107,-60
2020-10-26 15:09:12,1.80,1.20,5.59,100.00,734197,40,20542,-59
2020-10-26 15:09:43,2.47,1.20,5.54,100.00,734869,40,20127,-57
2020-10-26 15:10:14,5.10,1.23,5.58,100.00,738405,40,20115,-57
2020-10-26 15:10:45,3.33,1.35,5.59,100.00,740755,40,20165,-59
2020-10-26 15:11:16,3.20,1.35,5.60,100.00,740672,40,20118,-60
2020-10-26 15:11:48,3.55,1.40,5.60,100.00,740618,40,20114,-59
2020-10-26 15:12:19,3.30,1.48,5.60,100.00,741432,32,20103,-59
2020-10-26 15:12:51,3.45,1.40,5.57,100.00,736168,40,20103,-59
2020-10-26 15:13:24,4.35,1.30,5.56,100.00,734260,40,20135,-58
2020-10-26 15:13:57,2.22,1.20,5.58,100.00,734601,40,20234,-60
2020-10-26 15:14:28,5.47,1.58,5.57,100.00,737183,40,20107,-60
2020-10-26 15:14:59,5.85,1.30,5.56,100.00,739416,32,20099,-58
2020-10-26 15:15:30,2.20,1.23,5.55,100.00,740372,40,20458,-59
2020-10-26 15:16:01,3.60,1.30,5.56,100.00,741268,32,20115,-58
2020-10-26 15:16:32,3.03,1.38,5.56,100.00,738543,40,20590,-60
2020-10-26 15:17:03,2.80,1.27,5.57,100.00,738188,40,20143,-59
2020-10-26 15:17:35,4.05,1.40,5.57,100.00,736637,32,20487,-60
2020-10-26 15:18:06,3.50,1.58,5.54,100.00,732353,40,20116,-59
2020-10-26 15:18:37,3.35,1.30,5.58,100.00,734511,40,20128,-60
2020-10-26 15:19:07,3.53,1.40,5.57,100.00,733716,32,20120,-59
2020-10-26 15:19:38,3.30,1.30,5.52,100.00,734287,40,20118,-59
2020-10-26 15:20:09,4.85,1.52,5.51,100.00,736213,40,20139,-58
2020-10-26 15:20:40,3.58,1.52,5.51,100.00,734551,40,20107,-58
2020-10-26 15:21:13,2.78,1.40,5.48,100.00,734465,40,20134,-59
2020-10-26 15:21:44,3.60,1.65,5.48,100.00,744313,32,20104,-58
2020-10-26 15:22:15,3.65,1.58,5.51,100.00,732449,32,20128,-59
2020-10-26 15:22:46,3.55,1.52,5.53,100.00,732717,40,20108,-58
2020-10-26 15:23:17,3.83,1.83,5.54,100.00,741209,32,20119,-60
2020-10-26 15:23:48,3.90,1.50,5.50,100.00,738539,40,20106,-58
2020-10-26 15:24:19,3.30,1.58,5.48,100.00,740390,40,20111,-58
2020-10-26 15:24:51,3.58,1.60,5.54,100.00,740636,32,20111,-60
2020-10-26 15:25:22,4.18,1.77,5.50,100.00,736178,40,20100,-58
2020-10-26 15:25:53,3.30,1.50,5.46,100.00,736101,40,20134,-56
2020-10-26 15:26:24,5.03,1.40,5.52,100.00,734604,40,20104,-60
2020-10-26 15:26:55,3.03,1.30,5.47,100.00,734647,40,20120,-58
2020-10-26 15:27:26,3.78,1.50,5.46,100.00,734141,40,20618,-57
2020-10-26 15:27:57,3.22,1.60,5.42,100.00,734095,32,20169,-58
2020-10-26 15:28:28,2.63,1.25,5.44,100.00,732365,40,20622,-59
2020-10-26 15:28:59,3.28,1.60,5.44,100.00,731868,40,20590,-58
2020-10-26 15:29:29,4.15,1.58,5.45,100.00,732114,40,20116,-59
2020-10-26 15:30:00,2.85,1.70,5.40,100.00,729985,40,20104,-63
2020-10-26 15:30:31,3.47,1.58,5.50,100.00,730276,40,20120,-60
2020-10-26 15:31:02,4.40,1.63,5.50,100.00,730173,40,20108,-59
2020-10-26 15:31:33,3.97,1.60,5.50,100.00,768389,32,20124,-59
2020-10-26 15:32:04,4.50,1.67,5.46,100.00,732121,40,20159,-59
2020-10-26 15:32:34,3.55,1.70,5.48,100.00,734006,40,20108,-60
2020-10-26 15:33:05,3.70,1.65,5.49,100.00,736370,40,20131,-60
2020-10-26 15:33:37,4.95,1.52,5.51,100.00,734482,40,20126,-58
2020-10-26 15:34:07,4.22,1.50,5.52,100.00,747283,32,20149,-57
2020-10-26 15:34:38,3.33,1.58,5.51,100.00,740374,40,20120,-60
2020-10-26 15:35:09,4.55,1.60,5.50,100.00,740544,40,20118,-59
2020-10-26 15:35:40,3.15,1.50,5.50,100.00,740264,40,20123,-59
2020-10-26 15:36:11,5.70,2.10,5.52,100.00,738403,40,20548,-58
2020-10-26 15:36:42,4.38,1.70,5.54,100.00,736178,40,20156,-60
2020-10-26 15:37:13,3.97,1.83,5.56,100.00,736272,40,20181,-60
2020-10-26 15:37:44,4.25,1.70,5.52,100.00,735136,32,20119,-60
2020-10-26 15:38:14,5.20,1.60,5.54,100.00,736302,40,20246,-60
2020-10-26 15:38:48,3.55,1.70,5.52,100.00,736154,40,20573,-57
2020-10-26 15:39:19,3.45,1.80,5.50,100.00,752102,32,20484,-53
2020-10-26 15:39:50,3.03,1.45,5.52,100.00,732317,40,20206,-55
2020-10-26 15:40:20,4.60,1.70,5.49,100.00,734570,40,20107,-55
2020-10-26 15:40:51,3.83,1.65,5.45,100.00,736760,40,20542,-53
2020-10-26 15:41:22,2.45,1.42,5.46,100.00,738208,40,20139,-54
2020-10-26 15:41:53,4.68,1.65,5.43,100.00,738358,40,20107,-52
2020-10-26 15:42:25,3.17,1.60,5.42,100.00,734053,40,20112,-55
2020-10-26 15:42:58,7.03,3.20,5.41,100.00,730255,40,20101,-55
2020-10-26 15:43:28,3.65,1.90,5.44,100.00,795311,32,20160,-55
2020-10-26 15:43:59,4.55,1.90,5.44,100.00,730051,40,20135,-55
2020-10-26 15:44:30,4.63,1.63,5.42,100.00,732173,40,20112,-54
2020-10-26 15:45:01,2.92,1.75,5.45,100.00,732324,40,20135,-54
2020-10-26 15:45:32,2.70,1.67,5.44,100.00,734171,40,20123,-52
2020-10-26 15:46:02,4.38,1.80,5.43,100.00,732269,40,20194,-55
2020-10-26 15:46:33,3.78,1.90,5.44,100.00,734256,40,20096,-54
2020-10-26 15:47:04,4.22,1.75,5.46,100.00,734375,40,20127,-54
2020-10-26 15:47:35,5.15,1.90,5.43,100.00,738307,40,20145,-53
2020-10-26 15:48:06,4.40,2.03,5.41,100.00,739305,32,20395,-53
2020-10-26 15:48:39,4.72,2.03,5.36,100.00,738273,40,20135,-54
2020-10-26 15:49:09,6.00,2.00,5.37,100.00,740995,32,20103,-52
2020-10-26 15:49:40,5.43,2.22,5.44,100.00,738389,40,20131,-54
2020-10-26 15:50:14,4.07,2.00,5.44,100.00,734426,40,20687,-52
2020-10-26 15:50:45,5.10,2.00,5.42,100.00,733700,40,20124,-55
2020-10-26 15:51:16,4.43,2.20,5.40,100.00,732523,40,20100,-52
2020-10-26 15:51:47,4.75,2.40,5.38,100.00,736325,40,20127,-55
2020-10-26 15:52:19,4.45,2.20,5.43,100.00,734293,40,20132,-54
2020-10-26 15:52:50,5.63,2.50,5.35,100.00,732118,40,20108,-52
2020-10-26 15:53:21,6.22,2.40,5.35,100.00,730015,40,20467,-54
2020-10-26 15:53:51,5.53,2.50,5.38,100.00,732121,40,20515,-57
2020-10-26 15:54:22,6.18,2.70,5.38,100.00,731970,40,20133,-53
2020-10-26 15:54:53,5.72,2.58,5.35,100.00,735904,32,20159,-54
2020-10-26 15:55:30,4.85,2.20,5.34,100.00,736117,40,20462,-56
2020-10-26 15:56:01,4.40,2.22,5.35,100.00,737444,32,20115,-54
2020-10-26 15:56:32,5.07,2.28,5.38,100.00,738340,32,20115,-55
2020-10-26 15:57:03,6.03,2.45,5.37,100.00,736780,40,20151,-54
2020-10-26 15:57:35,4.82,2.30,5.37,100.00,735851,40,20119,-58
2020-10-26 15:58:06,5.07,2.63,5.37,100.00,736035,40,20130,-54
2020-10-26 15:58:37,4.93,2.35,5.40,100.00,734203,40,20522,-53
2020-10-26 15:59:07,6.13,2.40,5.36,100.00,734489,40,20466,-52
2020-10-26 15:59:38,4.68,2.30,5.31,100.00,736079,40,20096,-55
2020-10-26 16:00:09,3.83,2.25,5.31,100.00,736032,40,20206,-54
2020-10-26 16:00:40,4.65,2.50,5.29,100.00,736389,40,20107,-53
2020-10-26 16:01:12,4.05,2.10,5.25,100.00,738205,40,20111,-56
2020-10-26 16:01:43,4.57,2.42,5.27,100.00,736404,40,20107,-54
2020-10-26 16:02:13,4.40,2.30,5.22,100.00,734164,40,20096,-53
2020-10-26 16:02:44,4.93,2.20,5.21,100.00,732269,40,20106,-52
2020-10-26 16:03:15,4.55,2.28,5.20,100.00,731896,40,20104,-55
2020-10-26 16:03:45,3.80,2.30,5.17,100.00,730355,40,20093,-54
2020-10-26 16:04:16,5.32,2.22,5.15,100.00,734197,40,20529,-55
2020-10-26 16:04:47,3.63,2.17,5.03,100.00,736250,40,20110,-56
2020-10-26 16:05:19,3.42,2.13,5.10,100.00,730108,40,20615,-53
2020-10-26 16:05:51,4.70,2.42,5.08,100.00,730436,40,20108,-55
2020-10-26 16:06:21,4.55,2.35,5.07,100.00,730369,40,20124,-56
2020-10-26 16:06:53,3.88,2.05,5.07,100.00,732224,40,20104,-52
2020-10-26 16:07:25,4.00,2.00,5.07,100.00,732036,40,20108,-59
2020-10-26 16:07:56,4.95,2.40,5.07,100.00,735379,32,20101,-54
2020-10-26 16:08:26,4.05,2.40,5.03,100.00,736358,32,20535,-55
2020-10-26 16:08:58,3.83,2.22,5.02,100.00,731837,40,20579,-55
2020-10-26 16:09:29,4.85,2.40,5.00,100.00,734510,32,20195,-50
2020-10-26 16:10:00,3.80,2.13,4.97,100.00,734229,40,20132,-53
2020-10-26 16:10:31,3.38,2.08,4.96,100.00,739400,32,20116,-53
2020-10-26 16:11:02,5.95,2.50,4.95,100.00,738219,40,20107,-52
2020-10-26 16:11:33,4.00,2.50,4.95,100.00,738178,40,20113,-53
2020-10-26 16:12:04,5.22,2.40,4.96,100.00,738102,40,20229,-52
2020-10-26 16:12:35,3.63,2.17,4.97,100.00,738278,40,20109,-52
2020-10-26 16:13:06,3.78,2.08,4.91,100.00,738416,40,20154,-55
2020-10-26 16:13:39,4.68,2.30,4.89,100.00,738541,40,20166,-53
2020-10-26 16:14:10,3.03,1.80,4.83,100.00,734031,40,20229,-51
2020-10-26 16:14:40,4.07,2.08,4.81,100.00,730128,40,20131,-52
2020-10-26 16:15:11,4.18,2.38,4.80,100.00,729997,40,20113,-52
2020-10-26 16:15:42,4.18,2.35,4.79,100.00,734196,40,20115,-53
2020-10-26 16:16:14,3.63,2.35,4.78,100.00,734124,40,20115,-53
2020-10-26 16:16:47,3.60,2.03,4.76,100.00,742042,32,20120,-52
2020-10-26 16:17:18,4.60,2.38,4.78,100.00,731975,40,20159,-53
2020-10-26 16:17:49,3.97,2.20,4.71,100.00,734084,32,20182,-54
2020-10-26 16:18:20,5.13,2.38,4.76,100.00,736456,40,20241,-53
2020-10-26 16:18:54,4.47,2.20,4.75,100.00,740840,32,20128,-52
2020-10-26 16:19:25,4.60,2.50,4.74,100.00,738253,32,20590,-53
2020-10-26 16:19:56,4.03,2.40,4.76,100.00,734573,40,20100,-53
2020-10-26 16:20:27,4.22,2.42,4.76,100.00,736496,32,20123,-51
2020-10-26 16:20:58,5.72,2.60,4.73,100.00,736232,40,20122,-52
2020-10-26 16:21:30,4.75,2.50,4.75,100.00,732007,40,20131,-53
2020-10-26 16:22:01,4.65,2.60,4.72,100.00,732084,40,20116,-53
2020-10-26 16:22:32,4.88,2.50,4.70,100.00,734055,40,20558,-54
2020-10-26 16:23:03,4.47,2.67,4.71,100.00,734302,40,20142,-54
2020-10-26 16:23:37,4.95,2.60,4.73,100.00,748405,32,20632,-54
2020-10-26 16:24:08,4.57,2.58,4.72,100.00,736807,40,20221,-53
2020-10-26 16:24:39,5.63,2.83,4.70,100.00,738284,40,20116,-54
2020-10-26 16:25:10,4.75,2.67,4.70,100.00,736091,40,20519,-54
2020-10-26 16:25:40,6.50,2.72,4.70,100.00,732056,40,20681,-54
2020-10-26 16:26:11,4.72,2.67,4.73,100.00,731960,40,20171,-53
2020-10-26 16:26:43,4.72,2.63,4.69,100.00,732231,40,20191,-54
2020-10-26 16:27:14,4.95,2.60,4.68,100.00,736280,32,20115,-53
2020-10-26 16:27:45,4.55,2.58,4.63,100.00,732089,40,20579,-56
2020-10-26 16:28:16,4.80,2.70,4.70,100.00,730201,40,20132,-51
2020-10-26 16:28:47,4.97,2.60,4.71,100.00,730287,40,20116,-55
2020-10-26 16:29:17,5.50,3.10,4.72,100.00,732066,40,20230,-52
2020-10-26 16:29:48,4.30,2.55,4.70,100.00,734210,40,20104,-52
2020-10-26 16:30:19,5.07,2.97,4.64,100.00,734209,40,20499,-53
2020-10-26 16:30:50,4.90,2.78,4.63,100.00,730083,40,20534,-54
2020-10-26 16:31:21,5.90,2.65,4.63,100.00,732196,40,20101,-53
2020-10-26 16:31:52,5.20,2.83,4.65,100.00,735990,40,20108,-54
2020-10-26 16:32:22,5.47,2.80,4.63,100.00,736106,40,20099,-50
2020-10-26 16:32:53,4.82,2.88,4.66,100.00,734159,40,20112,-51
2020-10-26 16:33:24,5.10,3.10,4.64,100.00,734272,40,20096,-54
2020-10-26 16:33:58,5.25,3.13,4.62,100.00,734033,40,20107,-54
2020-10-26 16:34:29,5.35,2.85,4.66,100.00,735654,32,20556,-52
2020-10-26 16:35:00,5.57,2.92,4.62,100.00,730005,40,20156,-51
2020-10-26 16:35:31,5.00,2.92,4.61,100.00,735984,40,20526,-54
2020-10-26 16:36:02,5.10,2.63,4.59,100.00,734055,40,20130,-53
2020-10-26 16:36:33,4.45,2.72,4.61,100.00,730201,40,20097,-54
2020-10-26 16:37:04,5.20,3.10,4.59,100.00,730206,40,20104,-52
2020-10-26 16:37:35,7.40,3.30,4.62,100.00,734229,40,20521,-54
2020-10-26 16:38:06,5.82,2.88,4.63,100.00,734245,40,20096,-51
2020-10-26 16:38:36,5.70,3.00,4.62,100.00,736093,40,20591,-53
2020-10-26 16:39:08,5.10,2.75,4.66,100.00,732142,40,20116,-50
2020-10-26 16:39:39,5.18,2.70,4.61,100.00,734314,40,20626,-53
2020-10-26 16:40:10,5.40,3.00,4.64,100.00,734343,40,20134,-53
2020-10-26 16:40:41,4.13,2.40,4.64,100.00,733825,40,20096,-51
2020-10-26 16:41:11,5.07,2.53,4.61,100.00,734185,40,20112,-53
2020-10-26 16:41:42,4.20,2.42,4.60,100.00,734038,40,20108,-54
2020-10-26 16:42:13,5.38,2.72,4.57,100.00,734188,40,20147,-52
2020-10-26 16:42:44,5.60,2.50,4.59,100.00,744737,32,20132,-55
2020-10-26 16:43:15,4.90,2.65,4.58,100.00,730426,40,20589,-53
2020-10-26 16:43:46,5.38,2.72,4.56,100.00,731911,40,20112,-51
2020-10-26 16:44:17,4.57,2.63,4.57,100.00,733953,40,20107,-54
2020-10-26 16:44:47,4.20,2.50,4.57,100.00,736040,40,20130,-54
2020-10-26 16:45:18,4.45,2.45,4.56,100.00,736305,40,20112,-54
2020-10-26 16:45:49,5.43,2.40,4.56,100.00,738059,40,20197,-54
2020-10-26 16:46:20,5.75,2.55,4.51,100.00,738178,40,20165,-54
2020-10-26 16:46:51,4.10,2.03,4.52,100.00,736096,40,20096,-55
2020-10-26 16:47:21,3.85,2.40,4.52,100.00,733970,40,20191,-53
2020-10-26 16:47:52,4.93,2.50,4.55,100.00,734124,40,20112,-55
2020-10-26 16:48:27,4.45,2.50,4.49,100.00,734319,40,20154,-54
2020-10-26 16:48:58,4.60,2.40,4.47,100.00,735910,40,20178,-54
2020-10-26 16:49:29,5.45,2.60,4.39,100.00,733980,40,20681,-54
2020-10-26 16:50:00,4.72,2.55,4.47,100.00,738184,40,20091,-54
2020-10-26 16:50:31,6.68,2.58,4.35,100.00,738040,40,20748,-53
2020-10-26 16:51:02,4.07,2.38,4.42,100.00,738264,40,20108,-55
2020-10-26 16:51:32,4.40,2.42,4.46,100.00,737882,40,20119,-51
2020-10-26 16:52:03,4.45,2.50,4.46,100.00,734194,40,20425,-54
2020-10-26 16:52:34,5.45,2.88,4.45,100.00,734234,40,20118,-54
2020-10-26 16:53:05,4.53,2.70,4.45,100.00,736232,40,20520,-54
2020-10-26 16:53:35,6.57,2.88,4.48,100.00,736092,40,20088,-54
2020-10-26 16:54:06,4.63,2.60,4.42,100.00,736090,40,20118,-53
2020-10-26 16:54:37,4.63,2.45,4.42,100.00,731936,40,20183,-53
2020-10-26 16:55:08,4.82,2.47,4.41,100.00,729970,40,20137,-54
2020-10-26 16:55:39,6.00,2.50,4.42,100.00,729921,40,20607,-54
2020-10-26 16:56:09,3.83,2.45,4.44,100.00,732155,40,20120,-54
2020-10-26 16:56:40,4.00,2.17,4.43,100.00,736189,40,20130,-53
2020-10-26 16:57:11,4.78,2.70,4.40,100.00,738204,40,20111,-54
2020-10-26 16:57:42,5.30,2.75,4.42,100.00,738156,40,20498,-53
2020-10-26 16:58:13,4.90,3.00,4.39,100.00,734157,40,20096,-54
2020-10-26 16:58:43,5.32,2.75,4.42,100.00,734123,40,20108,-54
2020-10-26 16:59:14,6.22,2.72,4.39,100.00,734020,40,20140,-54
2020-10-26 16:59:45,4.15,2.40,4.39,100.00,732346,40,20116,-54
2020-10-26 17:00:16,5.25,3.00,4.40,100.00,731773,40,20124,-52
2020-10-26 17:00:47,5.20,2.92,4.39,100.00,732092,40,20123,-56
2020-10-26 17:01:18,5.07,3.00,4.42,100.00,730066,40,20596,-54
2020-10-26 17:01:48,5.70,3.30,4.42,100.00,732239,40,20124,-53
2020-10-26 17:02:19,5.75,2.97,4.44,100.00,738080,40,20115,-54
2020-10-26 17:02:50,4.97,2.97,4.40,100.00,734093,40,20444,-53
2020-10-26 17:03:21,6.30,3.08,4.42,100.00,733998,40,20127,-53
2020-10-26 17:03:51,6.43,3.22,4.40,100.00,731826,40,20127,-54
2020-10-26 17:04:23,6.70,3.10,4.40,100.00,735917,40,20159,-55
2020-10-26 17:04:54,5.47,3.30,4.37,100.00,756890,32,20108,-53
2020-10-26 17:05:24,5.38,2.83,4.38,100.00,735910,40,20583,-54
2020-10-26 17:05:55,5.63,3.22,4.36,100.00,735982,40,20545,-51
2020-10-26 17:06:26,4.97,3.15,4.36,100.00,736230,40,20108,-54
2020-10-26 17:06:57,5.50,3.03,4.32,100.00,732166,40,20112,-56
2020-10-26 17:07:28,5.22,3.47,4.34,100.00,729753,40,20101,-53
2020-10-26 17:07:58,5.45,3.50,4.28,100.00,729936,40,20445,-51
2020-10-26 17:08:29,6.10,3.33,4.33,100.00,732182,40,20105,-51
2020-10-26 17:09:00,5.90,3.30,4.34,100.00,734176,40,20162,-53
2020-10-26 17:09:32,5.40,3.20,4.36,100.00,738152,40,20129,-53
2020-10-26 17:10:03,7.03,3.30,4.30,100.00,735999,40,20100,-55
2020-10-26 17:10:33,7.30,4.05,4.36,100.00,734040,40,20104,-53
2020-10-26 17:11:04,6.25,3.78,4.36,100.00,729875,40,20148,-54
2020-10-26 17:11:35,6.15,3.75,4.30,100.00,732114,40,20096,-54
2020-10-26 17:12:06,5.72,3.35,4.29,100.00,734070,40,20132,-51
2020-10-26 17:12:36,5.70,3.40,4.28,100.00,736072,40,20107,-54
2020-10-26 17:13:09,5.55,3.00,4.25,100.00,736055,40,20141,-50
2020-10-26 17:13:40,6.55,3.40,4.26,100.00,738664,32,20139,-54
2020-10-26 17:14:10,4.80,2.92,4.26,100.00,734554,40,20625,-51
2020-10-26 17:14:41,4.90,3.25,4.20,100.00,734259,40,20122,-52
2020-10-26 17:15:12,5.47,3.25,4.23,100.00,733961,40,20503,-53
2020-10-26 17:15:43,5.55,3.58,4.24,100.00,731828,40,20123,-53
2020-10-26 17:16:14,5.13,3.10,4.26,100.00,729906,40,20132,-51
2020-10-26 17:16:44,6.68,3.60,4.23,100.00,732104,40,20119,-53
2020-10-26 17:17:15,5.45,3.60,4.25,100.00,731906,40,20138,-51
2020-10-26 17:17:46,5.90,3.22,4.22,100.00,733997,40,20096,-52
2020-10-26 17:18:17,7.25,3.35,4.21,100.00,734121,40,20107,-53
2020-10-26 17:18:48,5.88,3.17,4.21,100.00,735963,40,20563,-53
2020-10-26 17:19:19,4.80,3.15,4.17,100.00,734120,40,20140,-53
2020-10-26 17:19:49,5.97,3.05,4.17,100.00,736348,40,20119,-54
2020-10-26 17:20:20,5.63,2.97,4.20,100.00,738278,40,20108,-56
2020-10-26 17:20:51,5.22,3.08,4.20,100.00,736165,40,20099,-56
2020-10-26 17:21:22,5.43,3.20,4.18,100.00,734056,40,20155,-51
2020-10-26 17:21:54,6.38,3.30,4.18,100.00,734064,40,20104,-57
2020-10-26 17:22:25,5.13,2.92,4.12,100.00,734043,40,20108,-56
2020-10-26 17:22:55,4.57,2.90,4.14,100.00,732432,40,20117,-54
2020-10-26 17:23:26,5.25,3.13,4.11,100.00,735970,40,20178,-51
2020-10-26 17:23:57,5.88,3.20,4.12,100.00,731851,40,20105,-54
2020-10-26 17:24:28,6.55,3.80,4.13,100.00,729971,40,20115,-54
2020-10-26 17:24:59,5.55,3.42,4.13,100.00,729835,40,20176,-55
2020-10-26 17:25:31,5.53,3.38,4.08,100.00,729948,40,20142,-53
2020-10-26 17:26:03,5.55,3.10,4.11,100.00,731919,40,20128,-54
2020-10-26 17:26:38,5.13,3.25,4.10,100.00,732123,40,20508,-55
2020-10-26 17:27:09,6.40,3.60,4.09,100.00,732768,32,20117,-52
2020-10-26 17:27:40,6.00,3.45,4.08,100.00,743500,32,20578,-54
2020-10-26 17:28:11,6.75,3.45,4.07,100.00,734397,40,20159,-52
2020-10-26 17:28:42,5.65,3.30,4.05,100.00,734334,40,20111,-54
2020-10-26 17:29:14,5.22,3.33,4.05,100.00,736286,40,20112,-53
2020-10-26 17:29:45,5.82,3.80,4.06,100.00,745706,32,20119,-54
2020-10-26 17:30:16,5.70,3.63,4.02,100.00,736061,40,20103,-52
2020-10-26 17:30:47,7.68,4.43,4.05,100.00,736263,40,20135,-54
2020-10-26 17:31:18,5.60,3.35,3.99,100.00,737942,40,20102,-52
2020-10-26 17:31:49,6.40,3.42,3.98,100.00,734235,40,20175,-54
2020-10-26 17:32:20,6.22,3.60,3.99,100.00,734265,40,20108,-54
2020-10-26 17:32:56,6.35,4.00,4.02,100.00,740142,40,20111,-54
2020-10-26 17:33:26,6.90,4.25,4.01,100.00,736361,32,20115,-54
2020-10-26 17:33:59,5.82,3.63,3.96,100.00,731894,40,20510,-51
2020-10-26 17:34:30,7.15,4.00,3.97,100.00,734176,32,20092,-52
2020-10-26 17:35:01,5.75,3.92,3.99,100.00,735967,40,20099,-51
2020-10-26 17:35:32,7.75,4.47,3.98,100.00,738050,40,20100,-52
2020-10-26 17:36:03,7.75,4.18,3.98,100.00,736172,40,20157,-53
2020-10-26 17:36:34,8.32,4.50,3.99,100.00,734150,40,20185,-51
2020-10-26 17:37:06,6.80,4.60,4.01,100.00,733928,40,20230,-54
2020-10-26 17:37:37,6.53,4.25,4.02,100.00,744068,32,20123,-54
2020-10-26 17:38:11,7.82,5.20,4.03,100.00,738772,32,20870,-53
2020-10-26 17:38:44,6.45,4.05,4.04,100.00,748377,32,20119,-52
2020-10-26 17:39:15,7.72,4.38,4.06,100.00,749530,32,20108,-51
2020-10-26 17:39:46,7.22,4.30,4.07,100.00,736582,40,20115,-54
2020-10-26 17:40:17,5.72,3.88,4.04,100.00,732085,40,20606,-54
2020-10-26 17:40:48,5.78,3.65,4.03,100.00,730275,40,20109,-52
2020-10-26 17:41:18,5.38,3.42,4.03,100.00,732079,40,20602,-52
2020-10-26 17:41:49,6.70,3.63,4.00,100.00,733983,40,20128,-55
2020-10-26 17:42:20,5.70,3.70,3.98,100.00,734066,40,20171,-54
2020-10-26 17:42:51,6.53,3.88,4.00,100.00,733956,40,20097,-51
2020-10-26 17:43:22,6.57,3.67,3.98,100.00,736167,40,20096,-53
2020-10-26 17:43:52,6.28,4.10,3.94,100.00,735970,40,20586,-56
2020-10-26 17:44:23,6.93,4.10,3.93,100.00,729974,40,20128,-54
2020-10-26 17:44:54,6.03,3.53,3.90,100.00,731984,40,20120,-52
2020-10-26 17:45:25,7.40,4.30,3.89,100.00,732028,40,20164,-54
2020-10-26 17:45:56,7.07,4.97,3.91,100.00,734271,40,20124,-51
2020-10-26 17:46:26,7.32,4.30,3.85,100.00,736131,40,20170,-54
2020-10-26 17:46:57,6.55,3.72,3.91,100.00,735901,40,20135,-55
2020-10-26 17:47:28,6.18,4.22,3.92,100.00,736032,40,20119,-54
2020-10-26 17:47:59,6.95,4.13,3.92,100.00,732016,40,20117,-56
2020-10-26 17:48:30,6.53,4.25,3.95,100.00,734220,40,20119,-54
2020-10-26 17:49:01,6.60,4.18,3.89,100.00,735855,40,20116,-54
2020-10-26 17:49:32,7.38,4.03,3.94,100.00,734418,40,20100,-52
2020-10-26 17:50:03,6.43,4.30,3.92,100.00,734111,40,20115,-54
2020-10-26 17:50:34,5.97,4.00,3.92,100.00,734005,40,20115,-52
2020-10-26 17:51:05,6.93,4.45,3.90,100.00,731985,40,20112,-53
2020-10-26 17:51:36,6.80,4.28,3.87,100.00,730159,40,20117,-52
2020-10-26 17:52:06,7.47,4.40,3.87,100.00,732210,40,20199,-54
2020-10-26 17:52:37,7.32,4.38,3.88,100.00,738112,40,20108,-54
2020-10-26 17:53:08,7.20,4.50,3.88,100.00,734004,40,20122,-55
2020-10-26 17:53:39,8.07,4.72,3.88,100.00,731907,40,20104,-53
2020-10-26 17:54:10,6.43,4.10,3.83,100.00,731943,40,20105,-54
2020-10-26 17:54:41,6.25,4.13,3.81,100.00,733962,40,20111,-54
2020-10-26 17:55:11,6.30,4.10,3.80,100.00,734462,32,20101,-51
2020-10-26 17:55:43,7.07,4.65,3.84,100.00,731950,40,20166,-54
2020-10-26 17:56:14,6.45,4.15,3.82,100.00,730206,40,20129,-54
2020-10-26 17:56:45,7.10,4.28,3.84,100.00,734436,40,20104,-52
2020-10-26 17:57:16,5.80,3.80,3.83,100.00,734652,40,20765,-54
2020-10-26 17:57:47,6.93,3.97,3.83,100.00,734531,40,20104,-54
2020-10-26 17:58:19,5.97,3.80,3.81,100.00,732652,40,20105,-54
2020-10-26 17:58:50,7.70,4.13,3.82,100.00,734294,40,20132,-55
2020-10-26 17:59:20,7.35,3.95,3.83,100.00,736484,40,20116,-52
2020-10-26 17:59:51,6.22,4.30,3.81,100.00,734616,40,20100,-52
2020-10-26 18:00:23,7.10,4.70,3.82,100.00,734659,40,20112,-54
2020-10-26 18:00:54,6.03,3.92,3.74,100.00,734388,40,20123,-56
2020-10-26 18:01:25,5.78,3.75,3.79,100.00,730816,40,20654,-55
2020-10-26 18:01:56,6.75,4.47,3.81,100.00,732283,40,20108,-53
2020-10-26 18:02:26,6.47,4.20,3.82,100.00,730487,40,20165,-53
2020-10-26 18:02:57,6.72,4.20,3.79,100.00,731227,40,20151,-54
2020-10-26 18:03:35,6.53,3.95,3.82,100.00,732487,40,20101,-53
2020-10-26 18:04:06,7.40,3.83,3.78,100.00,732868,40,20182,-54
2020-10-26 18:04:38,7.53,4.20,3.78,100.00,751045,32,20582,-59
2020-10-26 18:05:09,6.72,4.45,3.75,100.00,735112,40,20143,-53
2020-10-26 18:05:43,6.72,4.40,3.74,100.00,732432,40,20120,-54
2020-10-26 18:06:14,5.82,4.05,3.77,100.00,738681,32,20138,-52
2020-10-26 18:06:45,6.32,4.00,3.79,100.00,732336,40,20566,-54
2020-10-26 18:07:16,6.47,4.03,3.69,100.00,734862,40,20131,-54
2020-10-26 18:07:47,6.18,4.22,3.73,100.00,736396,40,20120,-55
2020-10-26 18:08:19,7.32,4.20,3.71,100.00,734455,40,20100,-52
2020-10-26 18:08:50,5.88,3.80,3.71,100.00,736641,40,20104,-54
2020-10-26 18:09:21,7.00,4.47,3.71,100.00,734322,40,20143,-53
2020-10-26 18:09:52,6.40,3.97,3.73,100.00,734036,40,20185,-55
2020-10-26 18:10:24,7.22,4.43,3.68,100.00,733985,32,20116,-54
2020-10-26 18:10:55,7.57,4.63,3.70,100.00,734513,40,20112,-57
2020-10-26 18:11:26,7.00,4.50,3.70,100.00,735020,40,20119,-50
2020-10-26 18:11:57,6.93,4.60,3.71,100.00,736424,40,20107,-54
2020-10-26 18:12:29,6.82,4.88,3.70,100.00,738462,40,20153,-54
2020-10-26 18:13:00,7.47,4.57,3.69,100.00,770417,32,20115,-54
2020-10-26 18:13:31,6.95,4.75,3.67,100.00,738575,40,20103,-54
2020-10-26 18:14:02,7.13,5.10,3.69,100.00,755168,32,20114,-54
2020-10-26 18:14:33,6.97,4.97,3.67,100.00,738497,40,20572,-53
2020-10-26 18:15:03,7.07,5.18,3.68,100.00,732301,40,20633,-54
2020-10-26 18:15:34,6.97,4.63,3.66,100.00,732192,40,20606,-52
2020-10-26 18:16:06,7.90,5.10,3.59,100.00,734384,40,20115,-54
2020-10-26 18:16:37,7.30,5.20,3.68,100.00,736471,40,20620,-52
2020-10-26 18:17:08,7.15,5.03,3.65,100.00,741835,32,20179,-53
2020-10-26 18:17:39,7.70,5.18,3.66,100.00,736733,40,20564,-54
2020-10-26 18:18:10,8.52,5.45,3.68,100.00,736376,40,20550,-51
2020-10-26 18:18:42,7.75,5.38,3.67,100.00,736475,40,20214,-53
2020-10-26 18:19:12,8.63,5.93,3.66,100.00,736306,40,20569,-55
2020-10-26 18:19:43,7.03,5.25,3.67,100.00,734287,40,20202,-52
2020-10-26 18:20:14,7.95,5.45,3.66,100.00,734402,40,20123,-52
2020-10-26 18:20:45,7.10,4.78,3.66,100.00,736487,40,20518,-54
2020-10-26 18:21:17,7.45,5.28,3.67,100.00,739704,32,20540,-52
2020-10-26 18:21:48,7.70,5.03,3.66,100.00,738910,40,20184,-54
2020-10-26 18:22:19,7.60,5.20,3.64,100.00,740551,40,20219,-53
2020-10-26 18:22:50,7.75,5.40,3.64,100.00,736297,40,20115,-53
2020-10-26 18:23:21,7.35,5.13,3.63,100.00,734327,40,20107,-53
2020-10-26 18:23:51,6.65,4.72,3.63,100.00,734229,40,20506,-53
2020-10-26 18:24:22,7.47,5.20,3.64,100.00,736234,40,20104,-53
2020-10-26 18:24:53,7.28,4.70,3.62,100.00,738300,40,20110,-54
2020-10-26 18:25:24,6.35,4.63,3.59,100.00,734482,40,20112,-54
2020-10-26 18:25:54,7.00,4.30,3.61,100.00,732261,40,20620,-53
2020-10-26 18:26:25,8.05,4.70,3.62,100.00,734339,40,20107,-53
2020-10-26 18:26:57,6.20,4.32,3.56,100.00,734273,40,20135,-54
2020-10-26 18:27:28,7.50,4.88,3.59,100.00,734389,40,20525,-50
2020-10-26 18:27:59,7.35,4.95,3.60,100.00,732218,40,20148,-52
2020-10-26 18:28:30,7.30,4.63,3.60,100.00,734260,40,20124,-54
2020-10-26 18:29:01,7.40,5.30,3.60,100.00,738016,32,20400,-52
2020-10-26 18:29:32,8.00,5.18,3.54,100.00,734300,40,20116,-54
2020-10-26 18:30:03,9.30,6.25,3.58,100.00,739162,32,20116,-53
2020-10-26 18:30:35,7.47,4.90,3.56,100.00,736295,40,20100,-54
2020-10-26 18:31:06,9.18,5.15,3.58,100.00,732225,40,20159,-53
2020-10-26 18:31:37,7.72,4.75,3.57,100.00,734265,40,20185,-54
2020-10-26 18:32:07,7.15,4.80,3.53,100.00,734400,40,20112,-54
2020-10-26 18:32:38,8.73,5.32,3.53,100.00,732370,40,20092,-51
2020-10-26 18:33:09,7.20,4.93,3.52,100.00,734498,40,20194,-54
2020-10-26 18:33:40,7.53,5.22,3.51,100.00,738292,40,20137,-52
2020-10-26 18:34:11,7.97,4.95,3.49,100.00,738606,40,20555,-51
2020-10-26 18:34:42,8.18,5.00,3.46,100.00,738547,40,20127,-52
2020-10-26 18:35:13,7.00,4.75,3.47,100.00,736326,40,20124,-54
2020-10-26 18:35:43,6.70,4.70,3.47,100.00,734228,40,20096,-54
2020-10-26 18:36:14,8.80,5.68,3.52,100.00,736374,40,20582,-51
2020-10-26 18:36:45,8.52,5.68,3.54,100.00,736285,40,20114,-54
2020-10-26 18:37:16,8.75,4.93,3.55,100.00,736392,40,20106,-57
2020-10-26 18:37:46,6.78,4.70,3.53,100.00,734374,40,20123,-54
2020-10-26 18:38:17,8.25,5.45,3.52,100.00,732586,40,20484,-54
2020-10-26 18:39:07,8.40,5.25,3.54,100.00,738384,40,20193,-55
2020-10-26 18:39:58,8.32,5.10,3.53,100.00,741102,32,20116,-53
2020-10-26 18:40:49,7.60,5.03,3.45,100.00,738430,32,20118,-55
2020-10-26 18:41:40,7.78,5.20,3.45,100.00,754650,32,20115,-54
2020-10-26 18:42:30,8.30,5.05,3.48,100.00,753575,32,20196,-52
2020-10-26 18:43:10,3.46,3.46,3.46,100.00,750580,32,20120,-51
2020-10-26 18:43:51,7.28,4.88,3.43,100.00,734179,40,20570,-55
2020-10-26 18:44:42,7.80,5.35,3.43,100.00,742147,32,20104,-53
2020-10-26 18:45:33,9.63,5.43,3.43,100.00,735126,32,20132,-55
2020-10-26 18:46:14,8.57,5.68,3.43,100.00,733701,40,20163,-51
2020-10-26 18:46:57,8.27,4.93,3.34,100.00,758822,32,20123,-52
2020-10-26 18:47:48,8.45,5.57,3.44,100.00,736419,40,20135,-59
2020-10-26 18:48:19,3.43,3.43,3.43,100.00,746377,32,20112,-51
2020-10-26 18:48:59,6.60,4.30,3.35,100.00,736261,40,20019,-53
2020-10-26 18:49:31,7.75,4.63,3.33,100.00,740365,40,20111,-53
2020-10-26 18:50:06,7.22,4.38,3.36,100.00,735128,40,20483,-54
2020-10-26 18:50:43,7.68,4.30,3.35,100.00,736386,40,20626,-53
2020-10-26 18:51:15,7.70,4.10,3.32,100.00,734302,40,20558,-52
2020-10-26 18:51:46,6.90,4.25,3.31,100.00,758353,32,20107,-54
2020-10-26 18:52:17,6.63,4.07,3.28,100.00,738425,40,20135,-53
2020-10-26 18:52:48,6.63,4.00,3.31,100.00,738313,40,20197,-54
2020-10-26 18:53:20,7.65,4.32,3.34,100.00,736530,40,20661,-54
2020-10-26 18:53:52,6.53,3.95,3.30,100.00,744324,32,20193,-55
2020-10-26 18:54:23,7.00,4.13,3.32,100.00,735748,32,20523,-54
2020-10-26 18:54:53,7.03,4.20,3.26,100.00,732105,40,20112,-54
2020-10-26 18:55:24,7.75,4.22,3.29,100.00,736424,40,20103,-55
2020-10-26 18:56:07,6.88,4.28,3.28,100.00,732223,40,20113,-54
2020-10-26 18:56:38,6.18,3.58,3.29,100.00,759344,32,20101,-55
2020-10-26 18:57:09,6.25,3.67,3.34,100.00,736381,40,20624,-54
2020-10-26 18:57:39,7.00,3.95,3.23,100.00,734278,40,20116,-51
2020-10-26 18:58:10,6.07,3.67,3.33,100.00,734635,40,20124,-52
2020-10-26 18:58:41,5.72,3.50,3.32,100.00,736522,40,20103,-54
2020-10-26 18:59:13,5.80,3.42,3.35,100.00,734377,40,20104,-53
2020-10-26 18:59:46,5.97,3.53,3.35,100.00,734256,40,20108,-51
2020-10-26 19:00:17,7.72,4.00,3.36,100.00,773924,32,20186,-54
2020-10-26 19:00:47,5.82,3.55,3.35,100.00,735003,40,20174,-53
2020-10-26 19:01:18,6.20,3.53,3.35,100.00,732275,40,20591,-53
2020-10-26 19:01:49,5.75,3.47,3.35,100.00,734267,40,20144,-55
2020-10-26 19:02:21,6.60,3.60,3.33,100.00,734423,40,20108,-54
2020-10-26 19:02:52,6.47,3.97,3.29,100.00,734679,40,20124,-54
2020-10-26 19:03:23,6.43,4.07,3.33,100.00,789186,32,20097,-54
2020-10-26 19:03:55,6.07,3.83,3.33,100.00,747004,32,20116,-54
2020-10-26 19:04:25,6.63,3.78,3.36,100.00,734468,40,20108,-53
2020-10-26 19:04:56,6.00,3.55,3.35,100.00,736392,40,20107,-54
2020-10-26 19:05:27,6.13,3.50,3.34,100.00,732229,40,20104,-54
2020-10-26 19:05:58,5.95,3.63,3.28,100.00,732065,40,20164,-52
2020-10-26 19:06:28,7.65,3.75,3.33,100.00,732330,40,20113,-54
2020-10-26 19:06:59,6.97,3.70,3.30,100.00,732044,40,20112,-54
2020-10-26 19:07:30,6.25,4.07,3.31,100.00,731861,40,20170,-54
2020-10-26 19:08:01,7.43,4.15,3.26,100.00,730189,40,20113,-53
2020-10-26 19:08:34,5.82,3.58,3.19,100.00,732246,40,20183,-51
2020-10-26 19:09:06,6.15,3.80,3.28,100.00,732429,40,20145,-51
2020-10-26 19:09:37,6.22,4.10,3.29,100.00,740790,32,20120,-50
2020-10-26 19:10:09,6.53,4.00,3.33,100.00,734234,40,20587,-54
2020-10-26 19:10:39,5.43,3.72,3.30,100.00,734205,40,20486,-53
2020-10-26 19:11:10,6.13,3.80,3.30,100.00,730255,40,20109,-53
2020-10-26 19:11:41,6.05,3.65,3.31,100.00,732104,40,20166,-54
2020-10-26 19:12:12,6.55,3.78,3.29,100.00,732307,40,20108,-52
2020-10-26 19:12:43,7.65,4.00,3.29,100.00,734399,40,20598,-51
2020-10-26 19:13:13,6.00,3.72,3.33,100.00,734262,40,20108,-51
2020-10-26 19:13:44,6.57,3.88,3.33,100.00,736401,40,20201,-53
2020-10-26 19:14:16,5.20,3.35,3.34,100.00,736330,40,20115,-53
2020-10-26 19:14:47,6.43,3.60,3.38,100.00,736421,40,20131,-54
2020-10-26 19:15:18,5.80,3.67,3.38,100.00,736325,40,20148,-52
2020-10-26 19:15:49,5.80,3.88,3.35,100.00,738189,40,20306,-56
2020-10-26 19:16:20,6.38,3.85,3.34,100.00,738448,40,20127,-55
2020-10-26 19:16:50,5.90,3.50,3.32,100.00,738324,40,20197,-54
2020-10-26 19:17:22,5.95,3.55,3.29,100.00,736199,40,20095,-57
2020-10-26 19:17:53,7.15,3.58,3.32,100.00,735426,32,20116,-54
2020-10-26 19:18:24,7.18,3.90,3.29,100.00,732084,40,20602,-55
2020-10-26 19:18:55,6.57,3.70,3.28,100.00,732246,40,20136,-51
2020-10-26 19:19:27,5.80,3.67,3.28,100.00,732218,40,20562,-54
2020-10-26 19:19:57,6.50,4.00,3.25,100.00,732328,40,20132,-53
2020-10-26 19:20:28,6.28,3.80,3.27,100.00,734353,40,20136,-54
2020-10-26 19:20:59,6.03,3.50,3.32,100.00,736169,40,20143,-51
2020-10-26 19:21:30,6.13,3.63,3.29,100.00,732165,40,20115,-55
2020-10-26 19:22:00,6.18,3.80,3.29,100.00,732301,40,20112,-52
2020-10-26 19:22:31,5.85,3.72,3.28,100.00,734384,40,20500,-53
2020-10-26 19:23:02,5.72,3.45,3.25,100.00,736313,40,20126,-54
2020-10-26 19:23:33,6.65,4.10,3.26,100.00,734270,40,20114,-54
2020-10-26 19:24:04,6.10,3.75,3.21,100.00,736340,40,20127,-53
2020-10-26 19:24:35,6.88,4.05,3.24,100.00,736247,40,20614,-58
2020-10-26 19:25:06,6.03,3.58,3.26,100.00,734277,40,20112,-55
2020-10-26 19:25:37,6.65,3.80,3.27,100.00,734189,40,20111,-54
2020-10-26 19:26:07,6.20,3.58,3.29,100.00,734601,40,20662,-54
2020-10-26 19:26:38,5.57,3.65,3.28,100.00,736458,40,20559,-54
2020-10-26 19:27:09,6.00,3.63,3.27,100.00,732392,40,20120,-52
2020-10-26 19:27:41,6.05,3.47,3.25,100.00,731960,40,20105,-54
2020-10-26 19:28:12,7.63,4.40,3.26,100.00,736093,32,20210,-54
2020-10-26 19:28:42,6.45,3.70,3.23,100.00,732184,40,20164,-54
2020-10-26 19:29:13,5.68,3.72,3.24,100.00,732137,40,20163,-54
2020-10-26 19:29:44,6.13,4.22,3.19,100.00,738574,32,20120,-54
2020-10-26 19:30:15,7.13,4.50,3.28,100.00,732204,40,20120,-54
2020-10-26 19:30:46,6.45,4.03,3.27,100.00,730151,40,20487,-53
2020-10-26 19:31:17,5.85,3.72,3.27,100.00,732269,40,20124,-54
2020-10-26 19:31:51,5.85,3.90,3.25,100.00,755069,32,20100,-54
2020-10-26 19:32:24,6.72,4.20,3.26,100.00,734202,40,20135,-50
2020-10-26 19:32:57,5.93,3.92,3.23,100.00,743440,32,20241,-51
2020-10-26 19:33:27,6.32,4.35,3.27,100.00,732110,40,20120,-54
2020-10-26 19:33:59,6.93,4.57,3.29,100.00,732244,40,20456,-54
2020-10-26 19:34:30,6.70,4.43,3.28,100.00,736096,32,20104,-51
2020-10-26 19:35:01,6.20,4.15,3.31,100.00,732441,40,20132,-54
2020-10-26 19:35:33,6.75,4.53,3.31,100.00,776573,32,20112,-54
2020-10-26 19:36:04,6.80,4.50,3.31,100.00,734646,40,20121,-56
2020-10-26 19:36:35,6.95,4.15,3.26,100.00,736129,40,20601,-56
2020-10-26 19:37:07,7.20,4.45,3.26,100.00,736554,40,20487,-53
2020-10-26 19:37:40,6.50,4.25,3.24,100.00,736161,40,20122,-55
2020-10-26 19:38:11,6.80,4.75,3.29,100.00,734549,40,20107,-53
2020-10-26 19:38:48,7.97,4.85,3.26,100.00,734224,40,20476,-52
2020-10-26 19:39:20,7.97,5.28,3.29,100.00,800726,32,20112,-52
2020-10-26 19:39:51,7.18,4.50,3.23,100.00,734797,40,20130,-53
2020-10-26 19:40:27,7.15,4.68,3.27,100.00,760416,32,20135,-51
2020-10-26 19:40:58,7.50,5.15,3.27,100.00,733609,40,20139,-54
2020-10-26 19:41:29,7.68,5.72,3.28,100.00,734057,40,20501,-53
2020-10-26 19:42:00,6.93,4.97,3.27,100.00,736383,40,20108,-54
2020-10-26 19:42:31,6.88,4.80,3.28,100.00,736121,40,20123,-52
2020-10-26 19:43:01,7.55,5.10,3.26,100.00,738414,40,20114,-54
2020-10-26 19:43:34,7.28,4.95,3.26,100.00,732023,40,20151,-54
2020-10-26 19:44:05,7.18,5.00,3.26,100.00,766959,32,20100,-55
2020-10-26 19:44:36,6.93,4.75,3.26,100.00,732454,40,20132,-54
2020-10-26 19:45:07,7.00,5.10,3.30,100.00,732636,40,20112,-53
2020-10-26 19:45:57,7.55,5.45,3.29,100.00,732214,40,20117,-54
2020-10-26 19:46:31,7.90,5.25,3.28,100.00,751899,32,20104,-54
2020-10-26 19:47:03,7.93,5.30,3.28,100.00,747656,32,20131,-54
2020-10-26 19:47:35,8.70,5.97,3.27,100.00,736175,40,20122,-54
2020-10-26 19:48:06,7.40,5.40,3.24,100.00,736772,32,20119,-51
2020-10-26 19:48:36,7.35,5.35,3.27,100.00,732376,40,20112,-52
2020-10-26 19:49:08,7.80,5.57,3.27,100.00,732137,40,20175,-54
2020-10-26 19:49:39,8.23,5.88,3.25,100.00,732177,40,20120,-52
2020-10-26 19:50:10,7.15,5.18,3.25,100.00,752283,32,20187,-52
2020-10-26 19:50:41,7.82,5.40,3.22,100.00,732176,40,20270,-54
2020-10-26 19:51:12,7.53,5.43,3.23,100.00,751120,32,20115,-51
2020-10-26 19:51:43,8.70,5.97,3.18,100.00,736335,40,20170,-51
2020-10-26 19:52:14,8.00,5.55,3.20,100.00,734282,40,20295,-51
2020-10-26 19:52:45,8.18,6.30,3.21,100.00,736105,40,20671,-51
2020-10-26 19:53:16,7.50,5.28,3.23,100.00,736138,40,20592,-54
2020-10-26 19:53:52,7.05,5.03,3.21,100.00,736107,40,20608,-54
2020-10-26 19:54:23,7.35,5.28,3.24,100.00,733896,32,20124,-54
2020-10-26 19:54:56,8.18,5.68,3.21,100.00,749700,32,20249,-51
2020-10-26 19:55:28,7.78,5.80,3.19,100.00,738058,40,20115,-55
2020-10-26 19:55:59,8.32,5.93,3.26,100.00,745590,32,20586,-56
2020-10-26 19:56:32,8.48,5.10,3.27,100.00,756277,32,20170,-54
2020-10-26 19:57:05,7.75,5.68,3.24,100.00,734357,40,20104,-54
2020-10-26 19:57:36,7.85,5.60,3.15,100.00,746970,32,20108,-52
2020-10-26 19:58:09,7.55,5.47,3.20,100.00,736162,40,20096,-53
2020-10-26 19:58:50,7.78,5.40,3.21,100.00,737007,32,20222,-54
2020-10-26 19:59:24,8.90,5.70,3.20,100.00,737676,32,20104,-54
2020-10-26 19:59:54,7.93,5.40,3.12,100.00,736122,40,20127,-55
2020-10-26 20:00:25,8.18,5.68,3.16,100.00,736363,32,20104,-52
2020-10-26 20:00:57,7.70,5.43,3.16,100.00,745693,32,20181,-54
2020-10-26 20:01:30,8.23,5.80,3.19,100.00,744073,32,20148,-57
2020-10-26 20:02:05,8.25,5.72,3.15,100.00,734606,40,20112,-57
2020-10-26 20:02:36,8.55,5.90,3.19,100.00,745364,32,20110,-54
2020-10-26 20:03:07,8.13,6.10,3.18,100.00,738907,40,20119,-54
2020-10-26 20:03:38,8.50,6.13,3.18,100.00,740038,40,20130,-54
2020-10-26 20:04:11,8.40,6.40,3.17,100.00,738313,40,20126,-51
2020-10-26 20:04:41,9.88,6.72,3.18,100.00,736471,32,20138,-54
2020-10-26 20:05:12,8.38,5.93,3.14,100.00,736595,40,20159,-56
2020-10-26 20:05:43,8.32,5.78,3.15,100.00,734421,40,20129,-54
2020-10-26 20:06:14,8.50,6.28,3.15,100.00,732267,40,20111,-52
2020-10-26 20:06:44,9.25,6.07,3.13,100.00,731941,40,20124,-53
2020-10-26 20:07:15,8.52,5.95,3.15,100.00,732392,40,20171,-60
2020-10-26 20:07:46,7.88,5.65,3.19,100.00,734177,40,20499,-52
2020-10-26 20:08:17,9.23,6.30,3.19,100.00,734533,40,20122,-52
2020-10-26 20:08:48,8.73,5.88,3.18,100.00,736235,40,20118,-52
2020-10-26 20:09:19,9.05,6.50,3.17,100.00,734368,40,20245,-54
2020-10-26 20:09:50,8.43,5.85,3.11,100.00,734033,40,20150,-54
2020-10-26 20:10:20,8.55,6.35,3.21,100.00,732175,40,20115,-56
2020-10-26 20:10:52,8.15,5.88,3.21,100.00,732140,40,20112,-56
2020-10-26 20:11:23,7.43,5.50,3.27,100.00,734380,40,20206,-56
2020-10-26 20:11:55,9.07,5.32,3.29,100.00,743791,32,20096,-55
2020-10-26 20:12:26,8.02,5.50,3.28,100.00,749665,32,20264,-57
2020-10-26 20:13:19,8.18,5.35,3.30,100.00,734230,40,20153,-53
2020-10-26 20:14:00,7.70,5.43,3.21,100.00,736037,40,20596,-55
2020-10-26 20:14:32,9.00,6.20,3.24,100.00,749063,32,20190,-56
2020-10-26 20:15:34,7.82,6.03,3.12,100.00,749478,32,20126,-53
2020-10-26 20:16:28,8.48,5.72,3.20,100.00,740478,32,20135,-58
2020-10-26 20:17:00,8.18,5.72,3.18,100.00,736098,40,20182,-56
2020-10-26 20:17:31,8.63,5.90,3.23,100.00,741488,32,20204,-55
2020-10-26 20:18:03,8.98,6.47,3.22,100.00,734005,40,20478,-55
2020-10-26 20:18:34,9.80,6.55,3.24,100.00,732352,40,20101,-56
2020-10-26 20:19:06,8.90,6.60,3.23,100.00,730014,40,20186,-55
2020-10-26 20:19:38,9.50,6.72,3.20,100.00,730392,40,20124,-56
2020-10-26 20:20:08,9.73,6.43,3.23,100.00,734979,32,20105,-55
2020-10-26 20:20:39,10.18,6.45,3.20,100.00,732893,40,20112,-54
2020-10-26 20:21:10,9.82,6.93,3.25,100.00,738196,40,20174,-56
2020-10-26 20:21:42,9.85,6.80,3.24,100.00,734148,40,20463,-58
2020-10-26 20:22:13,8.90,6.68,3.27,100.00,734590,40,20677,-55
2020-10-26 20:22:44,9.93,7.07,3.24,100.00,731963,40,20113,-53
2020-10-26 20:23:15,10.45,7.47,3.24,100.00,732244,40,20179,-56
2020-10-26 20:23:48,9.65,7.30,3.34,100.00,735990,40,20167,-56
2020-10-26 20:24:20,9.55,7.05,3.28,100.00,734760,32,20595,-56
2020-10-26 20:24:51,10.27,7.65,3.31,100.00,752866,32,20136,-54
2020-10-26 20:25:22,8.90,6.53,3.27,100.00,734159,40,20184,-56
2020-10-26 20:25:53,10.27,7.60,3.25,100.00,733943,40,20621,-57
2020-10-26 20:26:28,9.50,7.18,3.23,100.00,736145,40,20558,-56
2020-10-26 20:27:00,9.27,7.20,3.31,100.00,736538,40,20103,-55
2020-10-26 20:27:30,9.48,6.65,3.31,100.00,741572,32,20103,-56
2020-10-26 20:28:01,9.88,7.15,3.31,100.00,732460,40,20117,-55
2020-10-26 20:28:34,9.15,7.15,3.30,100.00,734170,40,20167,-56
2020-10-26 20:29:06,9.50,7.13,3.33,100.00,753117,32,20096,-54
2020-10-26 20:29:37,10.93,7.82,3.32,100.00,760819,32,20518,-53
2020-10-26 20:30:08,10.27,8.02,3.36,100.00,732330,40,20669,-54
2020-10-26 20:30:39,9.05,7.22,3.33,100.00,732751,40,20189,-55
2020-10-26 20:31:10,9.98,7.15,3.36,100.00,732085,40,20092,-53
2020-10-26 20:31:41,9.57,7.03,3.36,100.00,734088,40,20108,-56
2020-10-26 20:32:12,10.05,7.30,3.33,100.00,749123,32,20632,-54
2020-10-26 20:32:43,9.88,7.53,3.32,100.00,734086,40,20118,-55
2020-10-26 20:33:13,10.02,7.35,3.30,100.00,731973,40,20140,-55
2020-10-26 20:33:47,11.18,8.25,3.33,100.00,733912,40,20602,-63
2020-10-26 20:34:19,10.82,7.47,3.33,100.00,736157,32,20595,-57
2020-10-26 20:34:50,9.50,7.50,3.31,100.00,734414,40,20108,-55
2020-10-26 20:35:21,11.88,7.50,3.30,100.00,734994,40,20116,-53
2020-10-26 20:35:52,9.23,7.00,3.29,100.00,738286,32,20105,-57
2020-10-26 20:36:23,9.77,7.25,3.27,100.00,731917,40,20128,-56
2020-10-26 20:36:54,11.05,7.50,3.24,100.00,729938,40,20101,-54
2020-10-26 20:37:25,11.57,7.95,3.28,100.00,732119,40,20166,-56
2020-10-26 20:37:56,9.38,6.57,3.28,100.00,736179,40,20102,-54
2020-10-26 20:38:27,10.38,7.32,3.28,100.00,738326,40,20147,-54
2020-10-26 20:38:57,9.60,6.78,3.30,100.00,738113,40,20123,-58
2020-10-26 20:39:28,8.50,6.30,3.30,100.00,738451,40,20153,-53
2020-10-26 20:39:59,9.27,6.90,3.32,100.00,735910,40,20549,-53
2020-10-26 20:40:34,9.00,6.90,3.31,100.00,730241,40,20112,-56
2020-10-26 20:41:05,9.43,6.82,3.33,100.00,733989,40,20187,-55
2020-10-26 20:41:36,8.63,6.45,3.31,100.00,736064,40,20166,-55
2020-10-26 20:42:07,8.98,6.43,3.29,100.00,730132,40,20602,-58
2020-10-26 20:42:38,9.23,6.43,3.26,100.00,736121,40,20111,-56
2020-10-26 20:43:09,9.70,6.55,3.29,100.00,734088,40,20195,-56
2020-10-26 20:43:40,10.18,7.68,3.27,100.00,734049,40,20175,-56
2020-10-26 20:44:15,9.05,6.57,3.28,100.00,734116,40,20100,-54
2020-10-26 20:44:46,8.82,6.45,3.31,100.00,737618,32,20106,-56
2020-10-26 20:45:16,9.57,7.10,3.31,100.00,734141,40,20486,-57
2020-10-26 20:45:48,9.18,6.80,3.33,100.00,733947,40,20223,-56
2020-10-26 20:46:19,10.40,6.90,3.25,100.00,781549,32,20104,-56
2020-10-26 20:46:51,10.98,7.47,3.30,100.00,736084,40,20127,-55
2020-10-26 20:47:22,9.80,7.10,3.32,100.00,734240,40,20204,-56
2020-10-26 20:47:53,9.77,6.80,3.30,100.00,734024,40,20208,-55
2020-10-26 20:48:23,8.38,6.47,3.27,100.00,734556,40,20190,-55
2020-10-26 20:48:55,9.48,7.03,3.25,100.00,736238,40,20127,-56
2020-10-26 20:49:27,10.80,7.40,3.29,100.00,746091,32,20585,-55
2020-10-26 20:49:58,9.13,6.70,3.27,100.00,736012,40,20120,-53
2020-10-26 20:50:29,9.15,7.05,3.28,100.00,733910,40,20554,-56
2020-10-26 20:50:59,11.13,7.70,3.32,100.00,732018,40,20127,-56
2020-10-26 20:51:30,9.75,7.38,3.29,100.00,731993,40,20456,-60
2020-10-26 20:52:01,9.98,7.10,3.25,100.00,734257,40,20123,-55
2020-10-26 20:52:32,9.00,7.07,3.26,100.00,734071,40,20103,-56
2020-10-26 20:53:02,10.35,7.53,3.27,100.00,736069,40,20179,-54
2020-10-26 20:53:34,10.55,7.88,3.32,100.00,735905,40,20104,-56
2020-10-26 20:54:05,9.43,7.15,3.31,100.00,734052,40,20100,-55
2020-10-26 20:54:36,10.77,7.55,3.32,100.00,734185,40,20135,-55
2020-10-26 20:55:07,10.13,7.20,3.29,100.00,732210,40,20116,-53
2020-10-26 20:55:38,10.95,8.18,3.33,100.00,733791,40,20131,-56
2020-10-26 20:56:09,10.07,7.65,3.28,100.00,734095,40,20440,-61
2020-10-26 20:56:40,10.15,7.45,3.30,100.00,733952,40,20115,-53
2020-10-26 20:57:10,10.25,7.53,3.30,100.00,734200,40,20467,-55
2020-10-26 20:57:41,8.85,6.80,3.28,100.00,736154,40,20167,-55
2020-10-26 20:58:13,9.85,6.95,3.22,100.00,738211,40,20127,-56
2020-10-26 20:58:44,9.35,6.90,3.27,100.00,745560,32,20622,-56
2020-10-26 20:59:15,8.93,6.68,3.28,100.00,734499,40,20104,-62
2020-10-26 20:59:46,9.13,6.75,3.24,100.00,733981,40,20479,-56
2020-10-26 21:00:17,10.07,7.00,3.29,100.00,736135,40,20120,-55
2020-10-26 21:00:48,9.18,6.80,3.33,100.00,738121,40,20613,-55
2020-10-26 21:01:18,9.02,6.60,3.33,100.00,736045,40,20092,-54
2020-10-26 21:01:49,9.32,6.63,3.34,100.00,732131,40,20619,-56
2020-10-26 21:02:20,12.18,8.05,3.35,100.00,733936,40,20100,-56
2020-10-26 21:02:51,9.23,7.07,3.35,100.00,732325,40,20200,-53
2020-10-26 21:03:24,10.85,8.10,3.32,100.00,734080,40,20172,-56
2020-10-26 21:03:54,11.80,8.32,3.33,100.00,732056,40,20580,-56
2020-10-26 21:04:25,10.75,7.40,3.29,100.00,733972,40,20112,-55
2020-10-26 21:04:56,10.45,7.63,3.35,100.00,734174,40,20112,-54
2020-10-26 21:05:27,9.90,7.45,3.39,100.00,733886,40,20112,-57
2020-10-26 21:05:58,9.35,6.88,3.38,100.00,736143,40,20123,-56
2020-10-26 21:06:28,9.93,7.20,3.33,100.00,738065,40,20107,-59
2020-10-26 21:06:59,9.93,7.13,3.34,100.00,736013,40,20183,-56
2020-10-26 21:07:30,9.05,6.72,3.40,100.00,733790,40,20132,-56
2020-10-26 21:08:02,9.32,6.60,3.38,100.00,734239,40,20184,-60
2020-10-26 21:08:33,9.75,7.10,3.34,100.00,732147,40,20101,-57
2020-10-26 21:09:05,10.20,7.50,3.33,100.00,734310,40,20123,-56
2020-10-26 21:09:35,10.48,7.75,3.33,100.00,734521,32,20136,-54
2020-10-26 21:10:06,9.75,7.38,3.30,100.00,736030,40,20108,-56
2020-10-26 21:10:37,9.48,7.25,3.30,100.00,736042,40,20194,-53
2020-10-26 21:11:08,9.90,7.25,3.35,100.00,736173,40,20618,-55
2020-10-26 21:11:41,8.68,6.60,3.25,100.00,731941,40,20611,-55
2020-10-26 21:12:11,9.70,7.22,3.31,100.00,778123,32,20119,-58
2020-10-26 21:12:42,9.60,7.05,3.34,100.00,734077,40,20547,-55
2020-10-26 21:13:13,9.27,6.80,3.35,100.00,733805,40,20164,-55
2020-10-26 21:13:46,11.05,7.47,3.30,100.00,733983,40,20115,-56
2020-10-26 21:14:17,9.95,7.22,3.26,100.00,731878,40,20164,-56
2020-10-26 21:14:48,11.32,8.50,3.31,100.00,730283,40,20112,-57
2020-10-26 21:15:19,10.30,7.25,3.31,100.00,730492,40,20117,-55
2020-10-26 21:15:50,11.10,7.45,3.33,100.00,734080,40,20119,-54
2020-10-26 21:16:20,9.80,6.57,3.33,100.00,732120,40,20128,-56
2020-10-26 21:16:51,12.48,8.38,3.34,100.00,731991,40,20602,-57
2020-10-26 21:17:22,9.90,7.28,3.33,100.00,731945,40,20622,-55
2020-10-26 21:17:53,11.30,7.22,3.31,100.00,758779,32,20104,-56
2020-10-26 21:18:24,8.93,6.68,3.29,100.00,736167,40,20123,-56
2020-10-26 21:18:57,9.45,6.75,3.28,100.00,740037,40,20619,-56
2020-10-26 21:19:28,11.20,7.55,3.30,100.00,736112,40,20123,-54
2020-10-26 21:19:59,9.63,7.15,3.30,100.00,733974,40,20164,-56
2020-10-26 21:20:30,9.80,7.05,3.35,100.00,734301,40,20510,-54
2020-10-26 21:21:01,10.05,7.38,3.32,100.00,736347,32,20681,-56
2020-10-26 21:21:32,12.25,8.68,3.32,100.00,737469,32,20116,-55
2020-10-26 21:22:03,11.48,8.23,3.37,100.00,732151,40,20136,-55
2020-10-26 21:22:34,10.65,7.78,3.39,100.00,730478,40,20234,-56
2020-10-26 21:23:05,9.43,6.85,3.39,100.00,731958,40,20108,-55
2020-10-26 21:23:35,10.02,6.90,3.40,100.00,734039,40,20120,-54
2020-10-26 21:24:06,10.20,7.70,3.36,100.00,736077,40,20135,-57
2020-10-26 21:24:37,9.10,6.22,3.31,100.00,736252,40,20152,-56
2020-10-26 21:25:08,9.98,7.20,3.34,100.00,736018,40,20112,-55
2020-10-26 21:25:39,9.82,7.22,3.32,100.00,736949,32,20119,-56
2020-10-26 21:26:10,9.30,6.75,3.33,100.00,736143,40,20099,-56
2020-10-26 21:26:41,8.88,6.57,3.33,100.00,734032,40,20100,-56
2020-10-26 21:27:11,9.77,7.18,3.36,100.00,734052,40,20119,-55
2020-10-26 21:27:42,9.50,6.65,3.34,100.00,733878,40,20132,-54
2020-10-26 21:28:13,9.95,7.00,3.29,100.00,734065,40,20108,-55
2020-10-26 21:28:47,9.15,6.35,3.28,100.00,736089,40,20111,-58
2020-10-26 21:29:17,8.18,5.93,3.27,100.00,730890,32,20179,-54
2020-10-26 21:29:48,9.02,6.80,3.23,100.00,733816,40,20116,-56
2020-10-26 21:30:19,9.45,6.50,3.29,100.00,734511,32,20661,-56
2020-10-26 21:30:50,9.77,6.47,3.32,100.00,732247,40,20182,-56
2020-10-26 21:31:21,10.45,7.05,3.34,100.00,730365,40,20105,-55
2020-10-26 21:31:52,11.02,6.95,3.33,100.00,732465,40,20120,-56
2020-10-26 21:32:23,10.15,7.20,3.34,100.00,734786,40,20096,-55
2020-10-26 21:32:53,8.45,6.32,3.37,100.00,738737,40,20130,-55
2020-10-26 21:33:27,9.38,6.72,3.33,100.00,738350,40,20123,-56
2020-10-26 21:33:57,11.27,7.40,3.39,100.00,734352,40,20123,-56
2020-10-26 21:34:30,10.20,7.30,3.38,100.00,732417,40,20579,-55
2020-10-26 21:35:01,9.98,6.80,3.34,100.00,732473,40,20127,-55
2020-10-26 21:35:32,9.80,6.90,3.39,100.00,734198,40,20150,-58
2020-10-26 21:36:03,8.13,6.03,3.38,100.00,735002,40,20127,-54
2020-10-26 21:36:34,8.10,5.93,3.38,100.00,739604,32,20487,-54
2020-10-26 21:37:06,8.38,6.07,3.40,100.00,732370,40,20116,-56
2020-10-26 21:37:38,8.80,5.93,3.39,100.00,734147,40,20116,-56
2020-10-26 21:38:09,10.57,6.43,3.36,100.00,734450,40,20574,-52
2020-10-26 21:38:44,9.05,6.43,3.35,100.00,732573,40,20104,-57
2020-10-26 21:39:18,8.82,5.93,3.34,100.00,740405,32,20172,-56
2020-10-26 21:39:49,9.45,6.65,3.27,100.00,750097,32,20500,-56
2020-10-26 21:40:20,8.40,5.85,3.33,100.00,736512,40,20111,-55
2020-10-26 21:40:50,9.68,6.45,3.34,100.00,734619,40,20618,-60
2020-10-26 21:41:22,9.68,6.18,3.34,100.00,736635,40,20122,-56
2020-10-26 21:41:53,9.63,6.55,3.33,100.00,736537,40,20115,-56
2020-10-26 21:42:25,10.13,6.70,3.34,100.00,736705,40,20645,-54
2020-10-26 21:42:57,8.70,6.20,3.33,100.00,736420,40,20181,-56
2020-10-26 21:43:28,9.32,6.13,3.36,100.00,738775,32,20119,-56
2020-10-26 21:43:58,10.60,6.28,3.31,100.00,736437,40,20100,-56
2020-10-26 21:44:29,8.70,6.20,3.32,100.00,738318,40,20123,-54
2020-10-26 21:45:00,8.68,6.22,3.30,100.00,736325,40,20096,-55
2020-10-26 21:45:31,8.80,6.20,3.24,100.00,734395,40,20124,-55
2020-10-26 21:46:03,9.00,6.13,3.29,100.00,734461,40,20116,-57
2020-10-26 21:46:36,9.30,6.13,3.32,100.00,748385,32,20162,-55
2020-10-26 21:47:08,8.73,6.03,3.33,100.00,734499,40,20174,-55
2020-10-26 21:47:38,9.27,6.22,3.31,100.00,760474,32,20163,-53
2020-10-26 21:48:11,9.15,6.75,3.31,100.00,734461,40,20621,-58
2020-10-26 21:48:42,9.55,6.72,3.31,100.00,736396,40,20108,-54
2020-10-26 21:49:13,8.20,5.85,3.33,100.00,732433,40,20100,-56
2020-10-26 21:49:45,7.55,5.45,3.31,100.00,734338,40,20123,-57
2020-10-26 21:50:16,7.85,5.90,3.31,100.00,734448,40,20115,-56
2020-10-26 21:50:46,8.00,5.65,3.33,100.00,735319,32,20526,-56
2020-10-26 21:51:17,10.05,6.70,3.32,100.00,734316,40,20136,-56
2020-10-26 21:51:48,7.97,5.90,3.31,100.00,734335,40,20111,-55
2020-10-26 21:52:19,7.63,5.70,3.33,100.00,734262,40,20182,-54
2020-10-26 21:52:50,8.63,5.70,3.29,100.00,732107,40,20119,-55
2020-10-26 21:53:21,8.73,5.85,3.33,100.00,730297,40,20115,-56
2020-10-26 21:53:51,7.45,5.32,3.32,100.00,734189,40,20139,-53
2020-10-26 21:54:22,7.60,5.60,3.31,100.00,736301,40,20115,-56
2020-10-26 21:54:54,8.57,5.28,3.31,100.00,736307,40,20210,-54
2020-10-26 21:55:26,8.60,5.68,3.34,100.00,734332,40,20150,-56
2020-10-26 21:55:57,8.65,6.30,3.32,100.00,736400,40,20178,-54
2020-10-26 21:56:28,8.20,5.70,3.33,100.00,738344,40,20123,-56
2020-10-26 21:56:59,7.85,5.85,3.38,100.00,736816,40,20118,-53
2020-10-26 21:57:30,9.73,6.30,3.39,100.00,736337,40,20119,-54
2020-10-26 21:58:01,8.05,5.57,3.38,100.00,736418,40,20112,-57
2020-10-26 21:58:34,8.02,5.75,3.36,100.00,734406,40,20603,-54
2020-10-26 21:59:05,7.80,5.45,3.34,100.00,736384,40,20185,-53
2020-10-26 21:59:35,8.85,6.28,3.36,100.00,736256,40,20162,-56
2020-10-26 22:00:07,9.52,6.65,3.36,100.00,732474,40,20107,-56
2020-10-26 22:00:38,8.63,5.93,3.42,100.00,734404,40,20120,-53
2020-10-26 22:01:09,8.38,6.25,3.39,100.00,738526,40,20111,-55
2020-10-26 22:01:40,8.15,6.25,3.38,100.00,734311,40,20123,-55
2020-10-26 22:02:10,9.90,6.75,3.37,100.00,736451,40,20149,-56
2020-10-26 22:02:41,9.25,6.47,3.35,100.00,734246,40,20219,-56
2020-10-26 22:03:12,9.80,6.60,3.37,100.00,734241,40,20155,-55
2020-10-26 22:03:43,9.57,6.72,3.38,100.00,734277,40,20092,-56
2020-10-26 22:04:14,8.82,6.50,3.36,100.00,736267,40,20126,-57
2020-10-26 22:04:44,8.80,5.60,3.37,100.00,734383,40,20100,-57
2020-10-26 22:05:16,9.00,6.20,3.37,100.00,734227,40,20120,-56
2020-10-26 22:05:47,9.05,6.10,3.42,100.00,736787,32,20129,-54
2020-10-26 22:06:18,9.20,6.88,3.40,100.00,732119,40,20131,-56
2020-10-26 22:06:49,9.48,6.82,3.39,100.00,734497,40,20640,-57
2020-10-26 22:07:20,10.35,7.68,3.41,100.00,737222,32,20123,-56
2020-10-26 22:07:51,9.20,7.20,3.36,100.00,736315,40,20631,-55
2020-10-26 22:08:24,9.02,6.60,3.38,100.00,736300,40,20197,-54
2020-10-26 22:08:55,9.10,6.90,3.34,100.00,734502,40,20640,-55
2020-10-26 22:09:28,9.27,6.20,3.36,100.00,736143,40,20119,-54
2020-10-26 22:09:59,9.43,6.72,3.37,100.00,736398,40,20103,-56
2020-10-26 22:10:30,9.30,6.78,3.36,100.00,734238,40,20139,-57
2020-10-26 22:11:00,9.80,6.57,3.39,100.00,732617,40,20599,-56
2020-10-26 22:11:31,8.70,6.50,3.40,100.00,736188,40,20136,-55
2020-10-26 22:12:02,8.35,6.20,3.40,100.00,736461,40,20104,-54
2020-10-26 22:12:33,10.57,7.38,3.43,100.00,734341,40,20107,-56
2020-10-26 22:13:05,9.85,7.38,3.46,100.00,732441,40,20113,-56
2020-10-26 22:13:36,9.43,7.53,3.43,100.00,732458,40,20108,-56
2020-10-26 22:14:07,9.80,7.22,3.45,100.00,730502,40,20656,-53
2020-10-26 22:14:37,9.73,7.07,3.40,100.00,730307,40,20117,-56
2020-10-26 22:15:08,9.70,7.30,3.42,100.00,730286,40,20148,-56
2020-10-26 22:15:39,8.90,6.75,3.38,100.00,730223,40,20203,-56
2020-10-26 22:16:10,8.43,6.30,3.36,100.00,777458,32,20088,-55
2020-10-26 22:16:42,9.88,7.47,3.36,100.00,730211,40,20109,-55
2020-10-26 22:17:13,10.50,7.45,3.34,100.00,741978,32,20168,-55
2020-10-26 22:17:44,9.15,6.57,3.36,100.00,736194,40,20537,-54
2020-10-26 22:18:15,10.98,7.80,3.41,100.00,732299,40,20570,-55
2020-10-26 22:18:46,10.40,7.10,3.44,100.00,734394,40,20141,-56
2020-10-26 22:19:17,10.82,7.30,3.46,100.00,734241,40,20112,-55
2020-10-26 22:19:47,9.85,7.18,3.45,100.00,734386,40,20109,-56
2020-10-26 22:20:18,10.25,7.88,3.42,100.00,736276,40,20104,-55
2020-10-26 22:20:49,10.88,7.97,3.42,100.00,732345,40,20116,-54
2020-10-26 22:21:20,10.77,7.78,3.40,100.00,732182,40,20506,-56
2020-10-26 22:21:51,9.30,6.40,3.41,100.00,734283,40,20598,-56
2020-10-26 22:22:21,8.70,6.03,3.35,100.00,732104,40,20105,-56
2020-10-26 22:22:53,8.65,5.97,3.32,100.00,736348,40,20115,-57
2020-10-26 22:23:27,9.13,6.85,3.43,100.00,734168,40,20575,-57
2020-10-26 22:23:58,8.32,6.38,3.46,100.00,732112,40,20667,-55
2020-10-26 22:24:28,9.73,7.10,3.35,100.00,734318,40,20115,-62
2020-10-26 22:24:59,8.60,6.40,3.47,100.00,732499,40,20108,-54
2020-10-26 22:25:30,10.60,7.55,3.49,100.00,734464,40,20561,-55
2020-10-26 22:26:02,9.55,6.93,3.49,100.00,736772,32,20159,-55
2020-10-26 22:26:33,8.95,6.40,3.48,100.00,732212,40,20107,-53
2020-10-26 22:27:04,9.27,6.70,3.50,100.00,732712,40,20111,-55
2020-10-26 22:27:35,9.77,7.38,3.52,100.00,734398,40,20114,-55
2020-10-26 22:28:06,8.80,6.30,3.46,100.00,734399,40,20155,-53
2020-10-26 22:28:37,9.77,6.40,3.48,100.00,732235,40,20175,-55
2020-10-26 22:29:08,9.85,7.10,3.46,100.00,738975,32,20435,-56
2020-10-26 22:29:39,8.60,6.25,3.49,100.00,734258,40,20163,-55
2020-10-26 22:30:10,10.52,7.68,3.51,100.00,734181,40,20567,-54
2020-10-26 22:30:40,9.75,7.50,3.52,100.00,732278,40,20116,-55
2020-10-26 22:31:11,10.57,7.05,3.51,100.00,732255,40,20578,-55
2020-10-26 22:31:42,10.07,7.55,3.45,100.00,732367,40,20530,-53
2020-10-26 22:32:13,9.05,7.15,3.51,100.00,734254,40,20658,-56
2020-10-26 22:32:44,9.75,6.97,3.48,100.00,736304,40,20563,-56
2020-10-26 22:33:15,9.77,7.47,3.51,100.00,732239,40,20118,-56
2020-10-26 22:33:45,8.98,6.65,3.45,100.00,732097,40,20109,-55
2020-10-26 22:34:16,9.63,7.15,3.42,100.00,736352,40,20119,-56
2020-10-26 22:34:47,12.23,8.63,3.44,100.00,734350,40,20567,-56
2020-10-26 22:35:18,9.27,6.78,3.51,100.00,736372,40,20107,-55
2020-10-26 22:35:49,8.27,6.13,3.52,100.00,736307,40,20591,-56
2020-10-26 22:36:19,8.95,6.32,3.53,100.00,734353,40,20623,-58
2020-10-26 22:36:50,9.10,6.57,3.53,100.00,734201,40,20175,-55
2020-10-26 22:37:21,9.40,7.00,3.50,100.00,736213,40,20103,-55
2020-10-26 22:37:52,9.20,6.50,3.48,100.00,736226,40,20143,-55
2020-10-26 22:38:23,8.95,6.72,3.52,100.00,734371,40,20112,-52
2020-10-26 22:38:58,8.45,6.57,3.53,100.00,734304,40,20159,-55
2020-10-26 22:39:29,8.65,6.60,3.46,100.00,732215,40,20127,-56
2020-10-26 22:40:00,9.32,6.80,3.47,100.00,732140,40,20108,-55
2020-10-26 22:40:31,9.73,7.20,3.50,100.00,730198,40,20227,-54
2020-10-26 22:41:02,8.98,6.78,3.47,100.00,734326,40,20161,-56
2020-10-26 22:41:33,9.43,6.88,3.50,100.00,734157,40,20119,-56
2020-10-26 22:42:03,10.07,7.35,3.52,100.00,732222,40,20124,-55
2020-10-26 22:42:34,9.55,7.30,3.55,100.00,732249,40,20104,-56
2020-10-26 22:43:05,9.65,7.03,3.50,100.00,734543,40,20096,-56
2020-10-26 22:43:36,8.30,6.68,3.39,100.00,734156,40,20115,-56
2020-10-26 22:44:07,9.40,7.38,3.47,100.00,759988,32,20842,-56
2020-10-26 22:44:38,10.10,7.70,3.53,100.00,732209,40,20105,-56
2020-10-26 22:45:08,10.75,7.88,3.54,100.00,732284,40,20116,-56
2020-10-26 22:45:39,9.40,6.82,3.48,100.00,740259,40,20631,-55
2020-10-26 22:46:10,8.90,6.93,3.47,100.00,734434,40,20096,-56
2020-10-26 22:46:41,9.15,6.85,3.46,100.00,734154,40,20124,-56
2020-10-26 22:47:12,9.50,7.30,3.47,100.00,734393,40,20586,-55
2020-10-26 22:47:42,9.68,7.30,3.50,100.00,734138,40,20148,-56
2020-10-26 22:48:13,9.90,6.97,3.51,100.00,736337,40,20107,-55
2020-10-26 22:48:44,9.70,6.82,3.48,100.00,730188,40,20180,-55
2020-10-26 22:49:15,10.00,7.00,3.50,100.00,730112,40,20165,-56
2020-10-26 22:49:46,8.80,6.57,3.57,100.00,732322,40,20124,-55
2020-10-26 22:50:17,10.02,7.22,3.55,100.00,734227,40,20543,-56
2020-10-26 22:50:47,11.38,7.32,3.55,100.00,734291,40,20606,-56
2020-10-26 22:51:18,9.82,7.68,3.55,100.00,732103,40,20097,-56
2020-10-26 22:51:49,11.00,7.65,3.55,100.00,736311,40,20525,-54
2020-10-26 22:52:20,10.80,7.75,3.54,100.00,736166,40,20103,-55
2020-10-26 22:52:51,9.82,7.40,3.58,100.00,736412,40,20211,-56
2020-10-26 22:53:22,9.70,7.32,3.59,100.00,730111,40,20105,-56
2020-10-26 22:53:52,10.13,8.05,3.55,100.00,734459,40,20107,-54
2020-10-26 22:54:23,10.27,7.47,3.54,100.00,734447,40,20151,-55
2020-10-26 22:54:54,8.20,5.97,3.59,100.00,734556,40,20202,-56
2020-10-26 22:55:25,8.43,6.03,3.59,100.00,736288,40,20119,-55
2020-10-26 22:55:56,9.07,6.93,3.57,100.00,732497,40,20151,-56
2020-10-26 22:56:27,9.38,6.95,3.63,100.00,732208,40,20607,-55
2020-10-26 22:56:57,9.23,6.65,3.60,100.00,736478,40,20116,-56
2020-10-26 22:57:28,8.30,6.38,3.58,100.00,732200,40,20179,-56
2020-10-26 22:57:59,9.55,6.40,3.57,100.00,732282,40,20133,-55
2020-10-26 22:58:32,8.23,6.47,3.59,100.00,732194,40,20119,-55
2020-10-26 22:59:04,8.88,6.55,3.58,100.00,761300,32,20136,-54
2020-10-26 22:59:35,9.38,6.75,3.51,100.00,732512,40,20108,-53
2020-10-26 23:00:26,10.32,7.28,3.60,100.00,758529,32,20100,-53
2020-10-26 23:00:57,8.90,6.78,3.61,100.00,737874,40,20130,-53
2020-10-26 23:01:28,10.40,6.80,3.59,100.00,736315,40,20151,-56
2020-10-26 23:01:59,8.80,6.95,3.60,100.00,736493,32,20121,-55
2020-10-26 23:02:31,10.38,7.72,3.61,100.00,734336,40,20128,-54
2020-10-26 23:03:02,11.45,7.90,3.61,100.00,767275,32,20108,-56
2020-10-26 23:03:35,9.35,6.50,3.61,100.00,732327,40,20432,-57
2020-10-26 23:04:06,8.32,6.53,3.64,100.00,764400,32,20107,-58
2020-10-26 23:04:37,9.27,6.70,3.62,100.00,730367,40,20105,-53
2020-10-26 23:05:08,10.95,7.30,3.66,100.00,734327,40,20108,-56
2020-10-26 23:05:39,9.35,6.57,3.65,100.00,734418,40,20618,-55
2020-10-26 23:06:14,8.50,6.55,3.65,100.00,730184,40,20120,-56
2020-10-26 23:06:45,9.55,6.93,3.66,100.00,732835,40,20208,-53
2020-10-26 23:07:16,8.75,6.38,3.69,100.00,732752,40,20244,-56
2020-10-26 23:07:46,8.05,5.97,3.63,100.00,732484,40,20093,-56
2020-10-26 23:08:18,8.10,6.10,3.67,100.00,730296,40,20641,-53
2020-10-26 23:08:49,9.45,6.30,3.62,100.00,736587,40,20155,-60
2020-10-26 23:09:20,8.52,5.55,3.67,100.00,734228,40,20206,-55
2020-10-26 23:09:51,7.35,5.45,3.69,100.00,732398,40,20108,-57
2020-10-26 23:10:22,9.25,5.97,3.62,100.00,732381,40,20101,-54
2020-10-26 23:10:53,8.75,5.80,3.60,100.00,732287,40,20659,-52
2020-10-26 23:11:24,8.25,6.10,3.64,100.00,732265,40,20175,-55
2020-10-26 23:11:55,9.32,6.47,3.65,100.00,732385,40,20152,-55
2020-10-26 23:12:26,8.55,6.30,3.67,100.00,747077,32,20137,-59
2020-10-26 23:12:57,9.10,6.18,3.51,100.00,736432,40,20214,-55
2020-10-26 23:13:28,9.00,6.07,3.59,100.00,736266,40,20195,-54
2020-10-26 23:13:59,8.35,6.00,3.64,100.00,736296,40,20112,-55
2020-10-26 23:14:32,8.57,5.80,3.59,100.00,736458,40,20112,-55
2020-10-26 23:15:03,8.52,5.90,3.57,100.00,734214,40,20629,-55
2020-10-26 23:15:34,9.30,5.70,3.60,100.00,740031,32,20120,-57
2020-10-26 23:16:05,8.50,6.25,3.57,100.00,734726,40,20111,-53
2020-10-26 23:16:36,8.02,5.80,3.54,100.00,732669,40,20587,-56
2020-10-26 23:17:10,8.00,5.40,3.52,100.00,734418,40,20147,-53
2020-10-26 23:17:41,8.05,5.95,3.50,100.00,733725,32,20172,-56
2020-10-26 23:18:12,7.78,5.60,3.44,100.00,730318,40,20107,-54
2020-10-26 23:18:43,7.65,5.45,3.45,100.00,734224,40,20585,-55
2020-10-26 23:19:14,8.60,5.90,3.48,100.00,738371,40,20123,-53
2020-10-26 23:19:45,8.75,6.30,3.51,100.00,734227,40,20563,-54
2020-10-26 23:20:15,7.55,5.10,3.54,100.00,734295,40,20108,-55
2020-10-26 23:20:46,7.53,5.35,3.53,100.00,734316,40,20171,-56
2020-10-26 23:21:17,8.25,5.68,3.57,100.00,734438,40,20120,-54
2020-10-26 23:21:48,8.27,6.10,3.54,100.00,732248,40,20227,-53
2020-10-26 23:22:19,9.13,5.30,3.52,100.00,734342,40,20684,-55
2020-10-26 23:22:51,7.80,5.45,3.52,100.00,734240,40,20232,-55
2020-10-26 23:23:21,8.02,5.50,3.53,100.00,786818,32,20114,-56
2020-10-26 23:23:52,7.05,5.20,3.47,100.00,734275,40,20107,-56
2020-10-26 23:24:23,7.40,5.43,3.49,100.00,734356,40,20118,-56
2020-10-26 23:24:54,7.43,5.22,3.51,100.00,734182,40,20097,-55
2020-10-26 23:25:26,7.03,4.93,3.49,100.00,749607,32,20148,-59
2020-10-26 23:25:57,7.63,5.45,3.47,100.00,730802,32,20145,-59
2020-10-26 23:26:28,8.23,5.60,3.49,100.00,733641,32,20123,-57
2020-10-26 23:26:59,7.80,5.68,3.50,100.00,730242,40,20093,-54
2020-10-26 23:27:30,7.93,5.60,3.48,100.00,732049,40,20701,-55
2020-10-26 23:28:01,7.80,5.07,3.52,100.00,733982,32,20105,-56
2020-10-26 23:28:31,7.95,5.05,3.48,100.00,734159,40,20482,-59
2020-10-26 23:29:02,7.50,5.32,3.54,100.00,734426,40,20108,-55
2020-10-26 23:29:33,8.10,5.68,3.52,100.00,735910,40,20516,-56
2020-10-26 23:30:04,9.15,5.70,3.53,100.00,736225,40,20636,-56
2020-10-26 23:30:35,7.63,5.38,3.55,100.00,732238,40,20111,-56
2020-10-26 23:31:20,8.05,5.90,3.53,100.00,732341,40,20108,-56
2020-10-26 23:31:51,7.40,4.90,3.55,100.00,736260,32,20602,-56
2020-10-26 23:32:22,7.35,5.28,3.52,100.00,734303,40,20111,-55
2020-10-26 23:32:53,7.18,5.15,3.53,100.00,732092,40,20609,-56
2020-10-26 23:33:26,8.40,5.90,3.57,100.00,740341,32,20116,-56
2020-10-26 23:33:57,7.03,5.13,3.55,100.00,738795,32,20115,-53
2020-10-26 23:34:28,7.47,5.07,3.55,100.00,734137,40,20115,-56
2020-10-26 23:34:59,7.43,5.25,3.58,100.00,734115,40,20108,-56
2020-10-26 23:35:30,8.07,5.85,3.59,100.00,761147,32,20112,-56
2020-10-26 23:36:00,8.02,5.70,3.57,100.00,732091,40,20623,-54
2020-10-26 23:36:31,7.55,5.15,3.57,100.00,734250,40,20550,-53
2020-10-26 23:37:02,7.90,5.53,3.55,100.00,736279,40,20120,-56
2020-10-26 23:37:33,8.32,6.00,3.57,100.00,734080,40,20100,-55
2020-10-26 23:38:04,7.82,5.80,3.56,100.00,736167,40,20147,-56
2020-10-26 23:38:35,8.90,6.28,3.60,100.00,732200,40,20590,-56
2020-10-26 23:39:05,8.10,6.00,3.60,100.00,732131,40,20610,-55
2020-10-26 23:39:36,9.38,6.63,3.58,100.00,736105,40,20581,-55
2020-10-26 23:40:07,8.02,5.53,3.59,100.00,736057,40,20152,-57
2020-10-26 23:40:38,8.63,6.25,3.60,100.00,732319,40,20116,-54
2020-10-26 23:41:09,7.97,6.07,3.54,100.00,734098,40,20464,-56
2020-10-26 23:41:40,8.52,6.30,3.60,100.00,736248,40,20108,-56
2020-10-26 23:42:11,8.07,6.22,3.60,100.00,736008,40,20103,-55
2020-10-26 23:42:42,8.90,6.20,3.58,100.00,736384,40,20112,-56
2020-10-26 23:43:13,8.38,6.40,3.60,100.00,735985,40,20136,-56
2020-10-26 23:43:44,9.68,6.97,3.64,100.00,734665,32,20617,-56
2020-10-26 23:44:14,8.75,7.35,3.66,100.00,734084,40,20135,-54
2020-10-26 23:44:45,9.05,7.00,3.66,100.00,734382,40,20127,-56
2020-10-26 23:45:16,8.23,6.28,3.69,100.00,736078,40,20115,-57
2020-10-26 23:45:47,9.35,6.90,3.67,100.00,732246,40,20136,-55
2020-10-26 23:46:18,8.80,6.95,3.69,100.00,733978,40,20109,-56
2020-10-26 23:46:48,10.55,8.00,3.64,100.00,734277,40,20559,-58
2020-10-26 23:47:19,9.93,7.57,3.63,100.00,735892,40,20122,-55
2020-10-26 23:47:50,9.25,7.32,3.59,100.00,736133,40,20711,-56
2020-10-26 23:48:23,8.57,6.80,3.60,100.00,736145,40,20586,-55
2020-10-26 23:48:54,9.85,7.85,3.61,100.00,736471,40,20114,-57
2020-10-26 23:49:25,10.65,7.68,3.64,100.00,734257,40,20124,-56
2020-10-26 23:49:56,12.15,9.00,3.62,100.00,732175,40,20096,-54
2020-10-26 23:50:26,9.63,7.88,3.59,100.00,735131,32,20310,-57
2020-10-26 23:50:57,10.88,8.60,3.58,100.00,736123,40,20122,-56
2020-10-26 23:51:28,9.77,7.95,3.56,100.00,732022,40,20120,-55
2020-10-26 23:51:59,10.32,7.90,3.56,100.00,732176,40,20104,-56
2020-10-26 23:52:30,10.77,8.35,3.54,100.00,732814,32,20461,-56
2020-10-26 23:53:01,11.13,8.77,3.56,100.00,732057,40,20139,-55
2020-10-26 23:53:32,11.40,8.38,3.53,100.00,731757,40,20126,-56
2020-10-26 23:54:02,10.73,8.80,3.53,100.00,732693,32,20156,-54
2020-10-26 23:54:33,11.68,8.70,3.57,100.00,732026,40,20200,-54
2020-10-26 23:55:04,10.57,8.52,3.55,100.00,732141,40,20121,-55
2020-10-26 23:55:35,11.55,8.98,3.50,100.00,731991,40,20121,-56
2020-10-26 23:56:06,11.20,9.10,3.53,100.00,734319,40,20116,-56
2020-10-26 23:56:36,11.18,8.75,3.55,100.00,738110,40,20103,-56
2020-10-26 23:57:11,11.27,8.43,3.55,100.00,738247,40,20114,-55
2020-10-26 23:57:42,12.88,8.73,3.52,100.00,729874,40,20116,-57
2020-10-26 23:58:15,10.60,8.57,3.55,100.00,734452,32,20689,-55
2020-10-26 23:58:47,10.07,8.13,3.54,100.00,742552,32,20136,-57
2020-10-26 23:59:18,10.27,8.18,3.53,100.00,750872,32,20116,-55
2020-10-26 23:59:52,10.52,8.27,3.52,100.00,736099,40,20131,-55