2020-10-26 00:00:30,14.73,12.70,7.06,100.00,735094,40,20148,-69
2020-10-26 00:01:01,14.47,12.20,7.04,100.00,732367,40,20214,-69
2020-10-26 00:01:34,12.88,10.95,7.06,100.00,730340,40,20165,-69
2020-10-26 00:02:05,14.70,11.75,7.04,100.00,734487,32,20124,-71
2020-10-26 00:02:37,12.93,11.35,7.02,100.00,730557,40,20101,-69
2020-10-26 00:03:08,13.02,10.88,7.03,100.00,730345,40,20210,-69
2020-10-26 00:03:42,14.47,12.20,7.07,100.00,734453,40,20151,-70
2020-10-26 00:04:13,11.68,10.48,7.08,100.00,742799,32,20106,-69
2020-10-26 00:04:44,18.33,13.40,7.04,100.00,732273,40,20124,-70
2020-10-26 00:05:15,13.73,11.65,7.07,100.00,735864,32,20312,-69
2020-10-26 00:05:45,14.05,12.38,7.06,100.00,732520,40,20117,-70
2020-10-26 00:06:17,15.37,12.83,7.04,100.00,730298,40,20590,-69
2020-10-26 00:06:48,16.15,11.48,7.06,100.00,732030,40,20179,-69
2020-10-26 00:07:19,12.75,10.38,7.07,100.00,736499,40,20146,-69
2020-10-26 00:07:49,15.07,12.10,7.04,100.00,734356,40,20276,-70
2020-10-26 00:08:23,17.50,13.37,6.99,100.00,732213,40,20124,-69
2020-10-26 00:08:54,15.95,12.82,7.04,100.00,776484,32,20088,-70
2020-10-26 00:09:25,16.08,12.10,7.06,100.00,732108,40,20144,-69
2020-10-26 00:09:56,14.38,12.30,7.08,100.00,732016,40,20105,-69
2020-10-26 00:10:27,15.30,12.77,7.08,100.00,734499,40,20142,-69
2020-10-26 00:10:58,17.40,15.07,7.08,100.00,736339,40,20281,-69
2020-10-26 00:11:29,18.48,13.98,7.08,100.00,744711,32,20134,-70
2020-10-26 00:12:00,14.97,13.23,7.06,100.00,730707,40,20157,-69
2020-10-26 00:12:31,16.15,11.80,7.07,100.00,730475,40,20104,-69
2020-10-26 00:13:01,14.37,11.70,7.02,100.00,734443,40,20117,-69
2020-10-26 00:13:32,13.43,12.00,7.00,100.00,734300,40,20280,-69
2020-10-26 00:14:03,31.52,18.63,7.02,100.00,734189,40,20636,-70
2020-10-26 00:14:34,22.63,15.57,6.99,100.00,735541,40,20104,-69
2020-10-26 00:15:05,14.90,11.83,7.03,100.00,731939,40,20108,-69
2020-10-26 00:15:36,14.43,11.20,7.04,100.00,734392,40,20118,-69
2020-10-26 00:16:07,10.85,9.32,7.04,100.00,732285,40,20278,-69
2020-10-26 00:16:37,13.25,10.15,7.03,100.00,732215,40,20093,-70
2020-10-26 00:17:09,13.70,10.70,7.03,100.00,732080,40,20151,-70
2020-10-26 00:17:40,12.75,11.07,7.04,100.00,732047,40,20092,-70
2020-10-26 00:18:11,14.85,11.77,7.04,100.00,741702,32,20578,-70
2020-10-26 00:18:44,13.90,10.90,7.04,100.00,734410,40,20104,-70
2020-10-26 00:19:14,13.68,11.57,7.06,100.00,750990,32,20109,-69
2020-10-26 00:19:45,14.30,10.23,7.07,100.00,731992,40,20124,-70
2020-10-26 00:20:16,12.07,10.47,7.04,100.00,732204,40,20108,-69
2020-10-26 00:20:47,12.05,10.75,7.03,100.00,730375,40,20713,-69
2020-10-26 00:21:18,12.33,10.50,7.04,100.00,732028,40,20132,-69
2020-10-26 00:21:49,11.40,9.87,6.99,100.00,730702,40,20216,-69
2020-10-26 00:22:20,12.65,10.80,6.96,100.00,735930,32,20916,-70
2020-10-26 00:22:51,12.65,10.98,7.01,100.00,738626,40,20106,-71
2020-10-26 00:23:22,14.00,11.85,6.96,100.00,736729,40,20115,-69
2020-10-26 00:23:53,11.90,10.00,6.99,100.00,734439,40,20116,-69
2020-10-26 00:24:24,13.27,11.57,6.94,100.00,734677,40,20684,-70
2020-10-26 00:24:55,13.83,10.33,6.94,100.00,736691,40,20197,-69
2020-10-26 00:25:27,17.33,12.32,6.93,100.00,738652,40,20221,-70
2020-10-26 00:25:58,13.00,11.60,6.90,100.00,745492,32,20185,-69
2020-10-26 00:26:29,14.60,11.27,6.87,100.00,734331,40,20668,-69
2020-10-26 00:27:00,13.27,10.30,6.90,100.00,734249,40,20855,-69
2020-10-26 00:27:31,14.80,11.95,6.88,100.00,737181,40,20123,-70
2020-10-26 00:28:01,16.30,13.27,6.88,100.00,734729,40,20095,-69
2020-10-26 00:28:32,15.15,12.32,6.87,100.00,738766,40,20226,-69
2020-10-26 00:29:06,13.32,11.57,6.89,100.00,738550,40,20118,-69
2020-10-26 00:29:37,14.05,11.82,6.87,100.00,749490,32,20127,-70
2020-10-26 00:30:08,17.27,12.95,6.88,100.00,781764,32,20446,-70
2020-10-26 00:30:39,13.00,11.60,6.91,100.00,734811,40,20107,-69
2020-10-26 00:31:12,12.70,10.68,6.91,100.00,736988,40,20095,-70
2020-10-26 00:31:43,14.57,11.70,6.92,100.00,734622,40,20115,-70
2020-10-26 00:32:13,16.20,12.73,6.94,100.00,738664,40,20126,-70
2020-10-26 00:32:44,16.27,13.38,6.93,100.00,734749,40,20570,-70
2020-10-26 00:33:17,15.13,12.53,6.93,100.00,740477,40,20139,-69
2020-10-26 00:33:48,16.38,12.95,6.91,100.00,732513,40,20116,-69
2020-10-26 00:34:19,15.30,12.70,6.92,100.00,740862,40,20122,-70
2020-10-26 00:34:50,15.30,12.75,6.91,100.00,738688,40,20221,-70
2020-10-26 00:35:21,16.80,12.75,6.89,100.00,732527,40,20131,-69
2020-10-26 00:35:52,15.75,13.35,6.90,100.00,732616,40,20116,-69
2020-10-26 00:36:23,17.42,12.02,6.91,100.00,735896,40,20155,-70
2020-10-26 00:36:54,15.75,11.73,6.87,100.00,738682,40,20576,-70
2020-10-26 00:37:25,14.07,12.25,6.87,100.00,740591,32,20584,-69
2020-10-26 00:37:56,14.00,11.13,6.88,100.00,736662,40,20114,-70
2020-10-26 00:38:27,13.93,11.50,6.91,100.00,738148,40,20112,-69
2020-10-26 00:38:58,13.37,11.23,6.90,100.00,736381,40,20118,-70
2020-10-26 00:39:29,13.77,11.85,6.91,100.00,738716,40,20674,-70
2020-10-26 00:40:00,16.08,13.30,6.92,100.00,736581,40,20115,-69
2020-10-26 00:40:31,14.93,11.52,6.91,100.00,738480,40,20100,-69
2020-10-26 00:41:02,16.10,11.70,6.94,100.00,738743,40,20117,-70
2020-10-26 00:41:35,13.80,12.07,6.94,100.00,738595,40,20218,-70
2020-10-26 00:42:05,26.90,12.13,6.92,100.00,740860,40,20111,-69
2020-10-26 00:42:36,16.80,12.57,6.90,100.00,736767,40,20107,-70
2020-10-26 00:43:07,13.80,12.27,6.85,100.00,740630,40,20588,-70
2020-10-26 00:43:38,14.30,11.10,6.89,100.00,738869,40,20135,-69
2020-10-26 00:44:09,12.30,10.05,6.91,100.00,738262,40,20119,-70
2020-10-26 00:44:41,12.55,10.48,6.90,100.00,734512,40,20104,-69
2020-10-26 00:45:12,13.32,10.45,6.92,100.00,734626,40,20170,-69
2020-10-26 00:45:43,16.02,12.20,6.92,100.00,733982,40,20152,-70
2020-10-26 00:46:14,11.82,10.38,6.94,100.00,733927,32,20112,-70
2020-10-26 00:46:45,15.17,11.43,6.93,100.00,734436,40,20112,-69
2020-10-26 00:47:17,17.00,12.80,6.91,100.00,732565,40,20208,-69
2020-10-26 00:47:48,14.38,11.93,6.91,100.00,738318,40,20115,-70
2020-10-26 00:48:18,12.75,11.30,6.92,100.00,738650,40,20153,-70
2020-10-26 00:48:53,21.47,13.90,6.90,100.00,736288,40,20123,-70
2020-10-26 00:49:24,14.38,10.65,6.94,100.00,738703,40,20119,-70
2020-10-26 00:49:55,14.93,11.50,6.90,100.00,734222,40,20119,-69
2020-10-26 00:50:26,15.25,13.27,6.89,100.00,734757,40,20222,-69
2020-10-26 00:50:57,13.82,12.23,6.91,100.00,734549,40,20552,-70
2020-10-26 00:51:28,20.87,13.43,6.91,100.00,738847,40,20111,-70
2020-10-26 00:52:00,16.23,13.13,6.91,100.00,738713,40,20314,-69
2020-10-26 00:52:31,16.25,13.45,6.90,100.00,751556,32,20107,-69
2020-10-26 00:53:03,13.10,11.70,6.92,100.00,738768,40,20111,-69
2020-10-26 00:53:35,15.40,12.57,6.93,100.00,741561,32,20485,-70
2020-10-26 00:54:06,12.82,11.18,6.90,100.00,736313,40,20165,-70
2020-10-26 00:54:38,14.02,11.13,6.87,100.00,760208,32,20401,-69
2020-10-26 00:55:09,15.05,10.88,6.85,100.00,737844,32,20108,-69
2020-10-26 00:55:40,11.37,10.17,6.82,100.00,736240,40,20126,-70
2020-10-26 00:56:11,12.35,11.05,6.81,100.00,734423,40,20174,-73
2020-10-26 00:56:43,14.25,11.52,6.81,100.00,736528,40,20204,-69
2020-10-26 00:57:14,13.48,10.23,6.82,100.00,736439,40,20123,-69
2020-10-26 00:57:45,11.48,10.27,6.83,100.00,734337,40,20112,-69
2020-10-26 00:58:16,16.48,12.25,6.77,100.00,736333,40,20112,-69
2020-10-26 00:58:49,17.33,14.47,6.75,100.00,738601,40,20137,-70
2020-10-26 00:59:20,18.38,15.23,6.72,100.00,734567,40,20096,-70
2020-10-26 00:59:52,23.13,16.65,6.71,100.00,776547,32,20190,-69
2020-10-26 01:00:23,18.17,14.73,6.67,100.00,757279,32,20099,-69
2020-10-26 01:00:54,17.38,14.75,6.70,100.00,735138,40,20119,-69
2020-10-26 01:01:25,16.48,12.75,6.70,100.00,736490,40,20515,-69
2020-10-26 01:01:57,14.38,12.48,6.72,100.00,742639,32,20163,-70
2020-10-26 01:02:28,13.10,11.70,6.76,100.00,736179,40,20096,-69
2020-10-26 01:03:00,18.85,14.98,6.73,100.00,738681,40,20181,-69
2020-10-26 01:03:35,19.73,14.93,6.73,100.00,762881,32,20127,-70
2020-10-26 01:04:06,16.33,12.40,6.75,100.00,745638,32,20116,-70
2020-10-26 01:04:38,15.27,12.30,6.75,100.00,736443,40,20152,-69
2020-10-26 01:05:10,15.98,13.35,6.73,100.00,740772,40,20565,-69
2020-10-26 01:05:42,15.07,13.05,6.70,100.00,738538,40,20111,-69
2020-10-26 01:06:12,18.45,12.80,6.70,100.00,734537,40,20115,-69
2020-10-26 01:06:46,14.83,11.97,6.70,100.00,740267,40,20107,-70
2020-10-26 01:07:17,13.18,11.27,6.72,100.00,757416,32,20303,-69
2020-10-26 01:07:50,15.93,12.43,6.70,100.00,754861,32,20165,-69
2020-10-26 01:08:21,18.63,14.38,6.66,100.00,738224,40,20139,-70
2020-10-26 01:08:51,22.17,15.90,6.62,100.00,740484,40,20168,-69
2020-10-26 01:09:23,20.73,14.63,6.63,100.00,738710,40,20107,-69
2020-10-26 01:09:54,13.80,11.02,6.64,100.00,738567,40,20218,-69
2020-10-26 01:10:25,19.40,14.55,6.61,100.00,736158,40,20557,-70
2020-10-26 01:10:56,16.70,12.68,6.63,100.00,736619,40,20119,-71
2020-10-26 01:11:28,14.98,11.93,6.60,100.00,746038,32,20489,-69
2020-10-26 01:12:02,16.70,13.05,6.61,100.00,737648,40,20131,-70
2020-10-26 01:12:33,17.42,13.77,6.62,100.00,753948,32,20104,-70
2020-10-26 01:13:05,20.52,16.52,6.63,100.00,740430,40,20111,-70
2020-10-26 01:13:37,16.08,13.95,6.63,100.00,733928,40,20561,-69
2020-10-26 01:14:08,17.75,15.02,6.63,100.00,734373,40,20639,-69
2020-10-26 01:14:39,20.48,14.73,6.64,100.00,736718,40,20118,-69
2020-10-26 01:15:10,22.00,15.48,6.64,100.00,740395,40,20127,-69
2020-10-26 01:15:41,19.67,13.63,6.65,100.00,736444,40,20126,-70
2020-10-26 01:16:14,21.38,17.35,6.65,100.00,737446,32,20132,-69
2020-10-26 01:16:45,22.05,16.77,6.65,100.00,734581,40,20724,-69
2020-10-26 01:17:16,17.27,13.68,6.64,100.00,734579,40,20114,-70
2020-10-26 01:17:49,14.77,13.10,6.67,100.00,736556,40,20122,-69
2020-10-26 01:18:21,13.05,10.75,6.69,100.00,744730,32,20723,-70
2020-10-26 01:18:53,17.95,12.55,6.66,100.00,734350,40,20172,-70
2020-10-26 01:19:24,15.63,12.98,6.65,100.00,738673,40,20100,-70
2020-10-26 01:19:55,17.35,13.27,6.67,100.00,736539,40,20126,-70
2020-10-26 01:20:26,16.65,13.88,6.67,100.00,736440,40,20115,-69
2020-10-26 01:20:57,15.65,13.93,6.68,100.00,736576,40,20135,-69
2020-10-26 01:21:28,19.00,13.82,6.65,100.00,742904,32,20111,-69
2020-10-26 01:21:59,18.38,14.32,6.65,100.00,736514,40,20147,-69
2020-10-26 01:22:30,20.50,15.97,6.64,100.00,738545,40,20115,-70
2020-10-26 01:23:00,14.73,12.90,6.63,100.00,736696,40,20619,-69
2020-10-26 01:23:31,19.00,14.87,6.62,100.00,734741,40,20093,-69
2020-10-26 01:24:02,20.30,15.47,6.65,100.00,733155,40,20962,-69
2020-10-26 01:24:35,21.90,15.35,6.66,100.00,732433,40,20596,-70
2020-10-26 01:25:06,16.25,12.07,6.66,100.00,734572,40,20160,-70
2020-10-26 01:25:37,14.13,9.82,6.68,100.00,736286,40,20100,-70
2020-10-26 01:26:08,13.83,12.00,6.67,100.00,736441,40,20104,-69
2020-10-26 01:26:39,18.90,13.60,6.64,100.00,740627,40,20793,-69
2020-10-26 01:27:10,14.63,11.45,6.65,100.00,740399,40,20176,-69
2020-10-26 01:27:42,14.95,12.40,6.66,100.00,753186,32,20112,-70
2020-10-26 01:28:12,13.02,11.30,6.65,100.00,775277,32,20108,-69
2020-10-26 01:28:43,14.63,11.80,6.64,100.00,736633,40,20123,-70
2020-10-26 01:29:15,14.77,10.93,6.66,100.00,734300,40,20096,-69
2020-10-26 01:29:46,15.00,11.60,6.68,100.00,736261,32,20131,-70
2020-10-26 01:30:17,15.00,11.90,6.68,100.00,734768,40,20103,-70
2020-10-26 01:30:49,17.37,12.80,6.69,100.00,736591,40,20308,-69
2020-10-26 01:31:20,16.55,12.85,6.70,100.00,736334,40,20207,-70
2020-10-26 01:31:52,15.20,11.20,6.74,100.00,734482,40,20122,-69
2020-10-26 01:32:23,18.15,14.32,6.71,100.00,736163,40,20222,-70
2020-10-26 01:32:54,19.13,14.80,6.71,100.00,734522,40,20119,-69
2020-10-26 01:33:27,19.17,13.90,6.73,100.00,751281,32,20583,-69
2020-10-26 01:33:58,16.83,14.20,6.72,100.00,739746,32,20110,-69
2020-10-26 01:34:31,15.70,12.87,6.76,100.00,738130,40,20530,-69
2020-10-26 01:35:03,19.38,14.52,6.76,100.00,738530,32,20203,-69
2020-10-26 01:35:36,22.13,17.60,6.72,100.00,743561,32,20162,-69
2020-10-26 01:36:07,26.52,18.08,6.67,100.00,738511,40,20203,-69
2020-10-26 01:36:39,21.40,16.98,6.68,100.00,734689,40,20194,-70
2020-10-26 01:37:11,25.58,17.63,6.69,100.00,762567,32,20111,-70
2020-10-26 01:37:43,18.35,15.88,6.71,100.00,738930,32,20627,-69
2020-10-26 01:38:15,21.13,17.13,6.72,100.00,736401,40,20116,-69
2020-10-26 01:38:47,17.58,14.38,6.76,100.00,736241,40,20104,-70
2020-10-26 01:39:18,17.92,14.65,6.77,100.00,759313,32,20141,-70
2020-10-26 01:39:50,15.82,13.43,6.76,100.00,736532,40,20112,-70
2020-10-26 01:40:20,14.25,12.40,6.78,100.00,738625,40,20119,-70
2020-10-26 01:40:52,17.37,12.50,6.77,100.00,738795,40,20106,-70
2020-10-26 01:41:23,13.27,11.82,6.81,100.00,733497,32,20328,-70
2020-10-26 01:41:55,15.95,12.80,6.82,100.00,740157,32,20104,-70
2020-10-26 01:42:27,13.80,11.27,6.82,100.00,738250,40,20107,-69
2020-10-26 01:42:58,13.23,11.38,6.83,100.00,749630,32,20106,-69
2020-10-26 01:43:29,19.80,13.52,6.84,100.00,738428,32,20100,-69
2020-10-26 01:44:04,17.27,12.98,6.84,100.00,734486,40,20608,-69
2020-10-26 01:44:36,21.33,16.42,6.81,100.00,747625,32,20131,-70
2020-10-26 01:45:07,18.15,15.13,6.82,100.00,732467,40,20585,-69
2020-10-26 01:45:39,22.52,15.35,6.80,100.00,745439,32,20138,-69
2020-10-26 01:46:09,16.65,14.60,6.72,100.00,734109,40,20227,-69
2020-10-26 01:46:40,22.30,15.75,6.68,100.00,739581,40,20114,-69
2020-10-26 01:47:11,20.35,16.73,6.66,100.00,733920,40,20118,-69
2020-10-26 01:47:42,25.50,17.42,6.67,100.00,737223,40,20154,-69
2020-10-26 01:48:13,22.57,17.70,6.65,100.00,740262,40,20163,-70
2020-10-26 01:48:44,24.57,16.57,6.69,100.00,736172,40,20108,-69
2020-10-26 01:49:15,14.30,10.90,6.76,100.00,735959,40,20104,-69
2020-10-26 01:49:46,18.45,13.43,6.79,100.00,731980,40,20109,-69
2020-10-26 01:50:17,17.25,14.27,6.83,100.00,733710,40,20120,-69
2020-10-26 01:50:48,20.65,14.48,6.83,100.00,738113,40,20100,-69
2020-10-26 01:51:18,25.63,15.73,6.84,100.00,735737,40,20130,-69
2020-10-26 01:51:49,16.03,13.23,6.81,100.00,734008,40,20255,-69
2020-10-26 01:52:20,14.48,11.73,6.83,100.00,737936,40,20282,-68
2020-10-26 01:52:51,15.50,12.45,6.86,100.00,737477,40,20104,-69
2020-10-26 01:53:22,14.60,12.07,6.88,100.00,735859,40,20561,-69
2020-10-26 01:53:56,15.25,11.95,6.90,100.00,735917,40,20238,-69
2020-10-26 01:54:27,15.32,11.85,6.90,100.00,735398,32,20207,-69
2020-10-26 01:54:58,14.60,12.23,6.87,100.00,735832,40,20119,-69
2020-10-26 01:55:29,15.77,12.45,6.88,100.00,766179,32,20389,-69
2020-10-26 01:56:01,18.70,14.37,6.81,100.00,737869,40,20229,-69
2020-10-26 01:56:32,28.27,17.27,6.74,100.00,736309,32,20180,-69
2020-10-26 01:57:03,19.67,13.15,6.76,100.00,739955,40,20223,-69
2020-10-26 01:57:35,17.58,13.52,6.82,100.00,739960,40,20107,-69
2020-10-26 01:58:08,14.30,11.45,6.87,100.00,772685,32,20111,-69
2020-10-26 01:58:41,18.45,14.82,6.88,100.00,736074,40,20103,-69
2020-10-26 01:59:12,17.13,12.18,6.89,100.00,739955,40,20199,-69
2020-10-26 01:59:43,16.90,12.77,6.88,100.00,736201,32,20115,-69
2020-10-26 02:00:14,16.45,13.00,6.87,100.00,738170,32,20115,-69
2020-10-26 02:00:45,17.00,13.27,6.89,100.00,736169,40,20182,-69
2020-10-26 02:01:16,16.85,13.77,6.91,100.00,733785,40,20735,-69
2020-10-26 02:01:47,16.25,12.63,6.92,100.00,737996,40,20108,-69
2020-10-26 02:02:23,14.35,12.27,6.92,100.00,738046,40,20112,-70
2020-10-26 02:02:53,20.65,14.50,6.94,100.00,733873,40,20144,-69
2020-10-26 02:03:29,20.23,14.87,6.93,100.00,740182,40,20745,-69
2020-10-26 02:04:01,15.68,12.90,6.91,100.00,735797,40,20123,-69
2020-10-26 02:04:35,16.15,13.70,6.92,100.00,737033,32,20128,-73
2020-10-26 02:05:07,17.00,12.52,6.94,100.00,740452,32,20559,-70
2020-10-26 02:05:38,16.27,12.90,6.94,100.00,751311,32,20569,-69
2020-10-26 02:06:09,15.68,11.93,6.92,100.00,736114,40,20127,-69
2020-10-26 02:06:41,12.70,11.00,6.98,100.00,737949,40,20126,-69
2020-10-26 02:07:12,12.05,10.85,6.98,100.00,731905,40,20596,-69
2020-10-26 02:07:43,20.37,12.23,6.98,100.00,737870,40,20115,-69
2020-10-26 02:08:14,21.50,15.70,6.96,100.00,736043,40,20605,-68
2020-10-26 02:08:50,25.10,18.03,6.92,100.00,733837,40,20088,-69
2020-10-26 02:09:21,22.08,17.40,6.93,100.00,793436,32,20204,-69
2020-10-26 02:09:52,18.07,13.67,6.92,100.00,735736,40,20108,-68
2020-10-26 02:10:23,24.27,17.43,6.91,100.00,733979,40,20188,-69
2020-10-26 02:11:02,21.43,16.77,6.91,100.00,737881,40,20134,-69
2020-10-26 02:11:33,23.80,16.67,6.93,100.00,799043,32,20167,-69
2020-10-26 02:12:03,20.97,15.00,6.94,100.00,733854,40,20611,-69
2020-10-26 02:12:34,32.67,21.50,6.91,100.00,733867,40,20116,-68
2020-10-26 02:13:05,34.00,20.77,6.88,100.00,738165,40,20107,-69
2020-10-26 02:13:36,30.77,18.80,6.89,100.00,733816,40,20152,-69
2020-10-26 02:14:07,25.50,17.10,6.91,100.00,738107,40,20126,-69
2020-10-26 02:14:38,28.42,18.70,6.90,100.00,739892,40,20206,-69
2020-10-26 02:15:09,31.98,21.70,6.90,100.00,737627,40,20219,-69
2020-10-26 02:15:41,31.05,20.45,6.90,100.00,735696,40,20127,-69
2020-10-26 02:16:12,37.00,22.13,6.95,100.00,740647,32,20103,-69
2020-10-26 02:16:43,61.57,24.53,6.89,100.00,735894,40,20140,-69
2020-10-26 02:17:19,56.83,27.00,6.86,100.00,738045,40,20119,-69
2020-10-26 02:17:50,63.22,25.65,6.86,100.00,735948,40,20116,-69
2020-10-26 02:18:21,81.18,28.00,6.87,100.00,733908,40,20104,-69
2020-10-26 02:18:52,47.53,22.30,6.85,100.00,738017,40,20508,-69
2020-10-26 02:19:23,107.03,30.67,6.86,100.00,735768,40,20667,-69
2020-10-26 02:19:54,104.32,30.00,6.81,100.00,745411,32,20123,-69
2020-10-26 02:20:25,108.72,25.27,6.85,100.00,735927,40,20100,-69
2020-10-26 02:20:56,248.83,43.43,6.83,100.00,737937,40,20228,-69
2020-10-26 02:21:27,218.80,45.60,6.83,100.00,740097,40,20128,-69
2020-10-26 02:21:58,118.63,27.85,6.83,100.00,735785,40,20112,-69
2020-10-26 02:22:29,159.18,40.03,6.87,100.00,735759,40,20557,-69
2020-10-26 02:23:01,129.85,33.00,6.91,100.00,735679,40,20122,-69
2020-10-26 02:23:32,58.78,21.50,6.86,100.00,737594,32,20092,-69
2020-10-26 02:24:02,119.63,34.03,6.83,100.00,741381,32,20110,-68
2020-10-26 02:24:35,287.50,45.67,6.77,100.00,737908,40,20520,-69
2020-10-26 02:25:06,131.20,34.97,6.74,100.00,734036,40,20219,-68
2020-10-26 02:25:37,253.18,45.85,6.75,100.00,739708,32,20170,-69
2020-10-26 02:26:16,138.40,32.70,6.80,100.00,738143,40,20111,-69
2020-10-26 02:26:47,139.90,33.42,6.84,100.00,736351,40,20100,-69
2020-10-26 02:27:17,155.40,34.43,6.87,100.00,735853,40,20123,-69
2020-10-26 02:27:48,70.50,22.67,6.86,100.00,736275,40,20207,-69
2020-10-26 02:28:19,167.47,39.03,6.81,100.00,734182,40,20108,-70
2020-10-26 02:28:50,184.73,41.30,6.79,100.00,736284,40,20103,-69
2020-10-26 02:29:21,126.70,32.17,6.77,100.00,741557,32,20206,-69
2020-10-26 02:29:52,144.38,37.35,6.78,100.00,740448,40,20111,-70
2020-10-26 02:30:23,144.82,36.25,6.78,100.00,738125,40,20103,-69
2020-10-26 02:30:54,203.23,44.90,6.73,100.00,738236,40,20586,-69
2020-10-26 02:31:25,106.88,31.00,6.73,100.00,736243,40,20107,-69
2020-10-26 02:31:55,240.67,47.90,6.68,100.00,736263,40,20135,-69
2020-10-26 02:32:26,85.13,23.13,6.76,100.00,738081,40,20126,-68
2020-10-26 02:32:57,103.57,26.13,6.78,100.00,738352,40,20099,-69
2020-10-26 02:33:28,182.13,40.63,6.71,100.00,729692,40,20314,-69
2020-10-26 02:33:59,142.32,37.40,6.70,100.00,788253,33,20117,-71
2020-10-26 02:34:30,133.98,36.03,6.74,100.00,736186,40,20139,-69
2020-10-26 02:35:01,83.70,20.33,6.78,100.00,738331,40,20536,-71
2020-10-26 02:35:33,142.93,31.73,6.74,100.00,738266,40,20112,-69
2020-10-26 02:36:05,219.45,45.33,6.70,100.00,740572,32,20204,-69
2020-10-26 02:36:35,147.70,36.42,6.65,100.00,732197,40,20115,-69
2020-10-26 02:37:06,106.77,29.70,6.66,100.00,736136,40,20653,-69
2020-10-26 02:37:37,138.57,34.20,6.71,100.00,733859,40,20182,-69
2020-10-26 02:38:10,133.53,41.00,6.65,100.00,733882,40,20108,-69
2020-10-26 02:38:41,141.65,36.22,6.69,100.00,798664,32,20114,-69
2020-10-26 02:39:12,131.60,32.25,6.71,100.00,735967,40,20099,-69
2020-10-26 02:39:42,170.37,37.27,6.71,100.00,736237,40,20401,-69
2020-10-26 02:40:13,160.70,38.77,6.68,100.00,736146,32,20415,-71
2020-10-26 02:40:44,185.70,39.17,6.66,100.00,738479,40,20214,-69
2020-10-26 02:41:15,109.63,31.93,6.65,100.00,738216,40,20129,-69
2020-10-26 02:41:46,91.55,29.80,6.68,100.00,734192,40,20593,-69
2020-10-26 02:42:17,111.47,33.57,6.66,100.00,733707,40,20138,-69
2020-10-26 02:42:48,114.55,29.00,6.69,100.00,734244,40,20226,-69
2020-10-26 02:43:21,242.35,52.15,6.65,100.00,734330,40,20186,-69
2020-10-26 02:43:52,205.25,42.35,6.68,100.00,743796,32,20496,-69
2020-10-26 02:44:23,237.90,44.97,6.65,100.00,734210,40,20134,-69
2020-10-26 02:44:54,119.50,29.20,6.69,100.00,749440,32,20124,-69
2020-10-26 02:45:24,209.90,40.17,6.66,100.00,734301,40,20112,-69
2020-10-26 02:45:57,161.83,35.90,6.70,100.00,736296,40,20112,-69
2020-10-26 02:46:28,220.82,47.88,6.69,100.00,738285,40,20256,-69
2020-10-26 02:46:59,292.70,54.70,6.66,100.00,738271,40,20111,-72
2020-10-26 02:47:30,178.50,29.55,6.70,100.00,736273,40,20096,-69
2020-10-26 02:48:01,335.98,55.60,6.70,100.00,743718,32,20131,-69
2020-10-26 02:48:32,276.97,51.13,6.69,100.00,738407,40,20602,-69
2020-10-26 02:49:03,236.95,46.92,6.70,100.00,745991,32,20192,-69
2020-10-26 02:49:34,212.95,43.22,6.70,100.00,739486,32,20187,-70
2020-10-26 02:50:05,273.10,47.40,6.71,100.00,738058,40,20142,-69
2020-10-26 02:50:36,164.60,36.92,6.72,100.00,738412,40,20253,-69
2020-10-26 02:51:07,103.60,30.00,6.74,100.00,737913,40,20126,-69
2020-10-26 02:51:38,177.93,39.20,6.73,100.00,740376,40,20107,-69
2020-10-26 02:52:09,118.00,31.58,6.75,100.00,740785,32,20111,-69
2020-10-26 02:52:39,191.63,43.20,6.71,100.00,738452,40,20100,-69
2020-10-26 02:53:11,284.63,53.07,6.70,100.00,735893,40,20161,-69
2020-10-26 02:53:42,172.55,37.63,6.68,100.00,736126,40,20191,-68
2020-10-26 02:54:13,146.38,38.17,6.70,100.00,738873,32,20104,-69
2020-10-26 02:54:44,100.67,31.13,6.75,100.00,740370,40,20634,-68
2020-10-26 02:55:14,115.57,33.97,6.74,100.00,734437,40,20103,-68
2020-10-26 02:55:46,142.47,33.10,6.75,100.00,736153,40,20107,-69
2020-10-26 02:56:17,220.32,44.30,6.73,100.00,742664,32,20100,-69
2020-10-26 02:56:48,88.32,27.23,6.77,100.00,736189,40,20108,-69
2020-10-26 02:57:19,82.53,21.53,6.76,100.00,736132,40,20107,-69
2020-10-26 02:57:50,64.93,25.80,6.78,100.00,736316,40,20115,-69
2020-10-26 02:58:21,43.23,20.60,6.77,100.00,737638,40,20292,-68
2020-10-26 02:58:51,62.50,22.70,6.76,100.00,736288,40,20119,-69
2020-10-26 02:59:22,86.50,25.23,6.78,100.00,734160,40,20607,-69
2020-10-26 02:59:53,56.03,23.07,6.72,100.00,734124,40,20223,-69
2020-10-26 03:00:24,52.80,24.10,6.74,100.00,738476,40,20155,-68
2020-10-26 03:00:55,40.85,18.92,6.76,100.00,735867,40,20186,-69
2020-10-26 03:01:27,78.87,29.07,6.67,100.00,736153,40,20100,-69
2020-10-26 03:01:58,96.22,29.38,6.65,100.00,733731,40,20912,-69
2020-10-26 03:02:29,58.60,24.70,6.59,100.00,732925,40,20167,-69
2020-10-26 03:03:00,89.38,28.40,6.58,100.00,734150,40,20222,-68
2020-10-26 03:03:30,56.23,22.07,6.63,100.00,738409,40,20122,-69
2020-10-26 03:04:01,68.50,24.73,6.61,100.00,738288,40,20634,-68
2020-10-26 03:04:32,54.00,23.07,6.58,100.00,736132,40,20560,-71
2020-10-26 03:05:03,65.40,24.48,6.53,100.00,734307,40,20254,-68
2020-10-26 03:05:35,46.95,21.13,6.60,100.00,737939,40,20119,-69
2020-10-26 03:06:06,76.32,28.42,6.53,100.00,745178,32,20116,-69
2020-10-26 03:06:37,101.03,29.58,6.54,100.00,735374,40,20217,-68
2020-10-26 03:07:08,106.83,30.20,6.55,100.00,734186,40,20144,-69
2020-10-26 03:07:39,69.00,20.58,6.56,100.00,736025,40,20107,-69
2020-10-26 03:08:12,137.53,29.13,6.53,100.00,738381,40,20115,-69
2020-10-26 03:08:43,80.70,24.33,6.57,100.00,734006,40,20517,-69
2020-10-26 03:09:14,64.65,23.13,6.57,100.00,741159,32,20103,-69
2020-10-26 03:09:45,33.40,15.02,6.61,100.00,735957,40,20484,-69
2020-10-26 03:10:16,82.85,27.42,6.53,100.00,734051,40,20201,-69
2020-10-26 03:10:47,113.90,31.43,6.48,100.00,735519,40,20136,-69
2020-10-26 03:11:18,109.75,29.85,6.47,100.00,736214,40,20115,-69
2020-10-26 03:11:49,66.15,27.40,6.49,100.00,731986,40,20223,-69
2020-10-26 03:12:20,64.97,28.80,6.50,100.00,742219,39,20102,-69
2020-10-26 03:12:51,56.47,25.67,6.54,100.00,741503,32,20111,-69
2020-10-26 03:13:22,55.28,27.27,6.55,100.00,737436,40,20100,-69
2020-10-26 03:13:53,60.77,27.10,6.59,100.00,736259,40,20129,-69
2020-10-26 03:14:24,55.03,26.40,6.59,100.00,738312,40,20242,-69
2020-10-26 03:14:55,53.70,23.42,6.57,100.00,742333,32,20226,-69
2020-10-26 03:15:26,48.95,24.40,6.56,100.00,763915,32,20119,-69
2020-10-26 03:15:57,58.88,26.00,6.54,100.00,738558,32,20111,-69
2020-10-26 03:16:28,44.92,23.40,6.52,100.00,736103,40,20142,-69
2020-10-26 03:16:59,51.88,21.58,6.56,100.00,736256,40,20460,-68
2020-10-26 03:17:30,37.50,20.23,6.58,100.00,736332,40,20127,-68
2020-10-26 03:18:01,42.85,23.30,6.53,100.00,736084,40,20243,-68
2020-10-26 03:18:34,47.03,21.92,6.54,100.00,731639,40,20239,-69
2020-10-26 03:19:05,53.15,24.02,6.58,100.00,737436,40,20119,-69
2020-10-26 03:19:36,29.10,16.93,6.61,100.00,738048,40,20600,-69
2020-10-26 03:20:07,35.35,19.52,6.61,100.00,752570,32,20532,-69
2020-10-26 03:20:38,23.87,16.50,6.66,100.00,734111,40,20138,-69
2020-10-26 03:21:09,51.38,23.90,6.61,100.00,732065,40,20200,-69
2020-10-26 03:21:40,63.40,24.30,6.61,100.00,735854,40,20131,-69
2020-10-26 03:22:10,49.55,24.75,6.61,100.00,734467,40,20115,-69
2020-10-26 03:22:41,40.97,20.60,6.60,100.00,734135,40,20128,-71
2020-10-26 03:23:12,56.25,24.77,6.57,100.00,737828,40,20151,-69
2020-10-26 03:23:43,43.17,21.77,6.62,100.00,740337,40,20161,-69
2020-10-26 03:24:14,51.58,21.38,6.61,100.00,794741,32,20108,-69
2020-10-26 03:24:45,38.58,20.52,6.66,100.00,734193,40,20489,-69
2020-10-26 03:25:16,28.30,18.60,6.64,100.00,734169,40,20100,-69
2020-10-26 03:25:47,59.88,24.90,6.66,100.00,735021,40,20148,-69
2020-10-26 03:26:18,92.82,32.75,6.57,100.00,736114,40,20138,-69
2020-10-26 03:26:49,91.47,29.67,6.55,100.00,735558,40,20116,-69
2020-10-26 03:27:19,77.40,31.60,6.53,100.00,731902,40,20109,-69
2020-10-26 03:27:50,115.13,33.93,6.45,100.00,733905,40,20112,-69
2020-10-26 03:28:24,76.43,24.57,6.42,100.00,738131,40,20189,-69
2020-10-26 03:28:57,94.63,27.38,6.41,100.00,738287,40,20122,-69
2020-10-26 03:29:28,106.82,29.90,6.44,100.00,778856,32,20108,-69
2020-10-26 03:29:59,55.03,21.33,6.50,100.00,738255,40,20596,-68
2020-10-26 03:30:30,85.13,28.43,6.49,100.00,738078,40,20214,-69
2020-10-26 03:31:00,67.90,26.27,6.50,100.00,735947,40,20223,-69
2020-10-26 03:31:31,73.57,25.90,6.51,100.00,738130,40,20202,-69
2020-10-26 03:32:02,69.03,23.10,6.53,100.00,736252,40,20096,-69
2020-10-26 03:32:33,54.00,22.80,6.54,100.00,775022,32,20121,-69
2020-10-26 03:33:04,67.07,23.87,6.54,100.00,738194,40,20126,-69
2020-10-26 03:33:38,61.20,24.50,6.54,100.00,737153,40,20213,-72
2020-10-26 03:34:08,56.50,25.40,6.55,100.00,736241,40,20164,-69
2020-10-26 03:34:39,64.50,27.23,6.54,100.00,736329,40,20131,-69
2020-10-26 03:35:11,56.17,25.65,6.54,100.00,736127,40,20576,-70
2020-10-26 03:35:42,34.47,20.40,6.58,100.00,758342,32,20102,-73
2020-10-26 03:36:13,40.08,22.45,6.63,100.00,734423,40,20116,-70
2020-10-26 03:36:44,33.55,19.67,6.67,100.00,735773,40,20532,-69
2020-10-26 03:37:15,36.90,21.90,6.66,100.00,788190,32,20104,-69
2020-10-26 03:37:49,40.40,20.27,6.71,100.00,745467,32,20112,-69
2020-10-26 03:38:20,42.20,20.98,6.67,100.00,733961,40,20613,-69
2020-10-26 03:38:54,29.47,18.13,6.71,100.00,736136,40,20120,-69
2020-10-26 03:39:25,36.53,19.90,6.69,100.00,745024,32,20136,-69
2020-10-26 03:39:56,34.10,19.97,6.69,100.00,738211,40,20100,-70
2020-10-26 03:40:26,32.70,20.13,6.68,100.00,759770,32,20276,-69
2020-10-26 03:40:57,41.57,22.40,6.69,100.00,736093,40,20217,-69
2020-10-26 03:41:28,50.95,27.08,6.69,100.00,735617,40,20168,-69
2020-10-26 03:41:59,38.55,23.73,6.67,100.00,738174,40,20622,-69
2020-10-26 03:42:30,40.70,23.15,6.67,100.00,733031,40,20123,-69
2020-10-26 03:43:01,35.72,21.08,6.73,100.00,734097,40,20112,-69
2020-10-26 03:43:32,22.10,14.85,6.76,100.00,733733,40,20517,-69
2020-10-26 03:44:03,47.70,23.77,6.76,100.00,737282,40,20155,-69
2020-10-26 03:44:34,45.57,24.03,6.73,100.00,738218,40,20591,-69
2020-10-26 03:45:05,52.95,25.40,6.72,100.00,734234,40,20108,-69
2020-10-26 03:45:36,57.28,24.50,6.71,100.00,733453,40,20162,-69
2020-10-26 03:46:07,44.87,21.80,6.74,100.00,736189,40,20609,-69
2020-10-26 03:46:38,45.60,20.37,6.72,100.00,738116,40,20281,-69
2020-10-26 03:47:09,56.58,26.70,6.69,100.00,733986,40,20227,-69
2020-10-26 03:47:40,70.70,30.17,6.65,100.00,734851,40,20108,-68
2020-10-26 03:48:10,57.63,27.23,6.69,100.00,735828,40,20207,-69
2020-10-26 03:48:44,52.80,25.38,6.71,100.00,736071,40,20251,-69
2020-10-26 03:49:15,59.22,26.98,6.73,100.00,732156,40,20097,-69
2020-10-26 03:49:46,63.13,29.63,6.72,100.00,736056,40,20115,-71
2020-10-26 03:50:18,71.60,30.63,6.66,100.00,736208,32,20088,-69
2020-10-26 03:50:49,66.95,31.15,6.65,100.00,736102,40,20116,-69
2020-10-26 03:51:20,69.18,30.25,6.65,100.00,739957,40,20699,-69
2020-10-26 03:51:51,56.27,26.97,6.69,100.00,733631,40,20379,-69
2020-10-26 03:52:23,73.95,30.05,6.69,100.00,731490,40,20581,-70
2020-10-26 03:52:53,63.10,28.63,6.71,100.00,729673,40,20108,-69
2020-10-26 03:53:24,58.73,26.70,6.70,100.00,731676,40,20116,-69
2020-10-26 03:53:55,50.73,26.97,6.69,100.00,731695,40,20231,-69
2020-10-26 03:54:26,57.75,27.63,6.68,100.00,731869,40,20274,-68
2020-10-26 03:54:57,55.13,27.60,6.68,100.00,733746,40,20132,-69
2020-10-26 03:55:28,53.28,26.23,6.68,100.00,729796,40,20127,-69
2020-10-26 03:55:59,55.60,27.35,6.69,100.00,731846,40,20199,-69
2020-10-26 03:56:30,52.43,25.90,6.67,100.00,731688,40,20490,-69
2020-10-26 03:57:01,42.22,24.48,6.68,100.00,731689,40,20136,-69
2020-10-26 03:57:32,51.83,24.83,6.66,100.00,733138,40,20446,-69
2020-10-26 03:58:03,64.30,25.23,6.63,100.00,733807,40,20136,-69
2020-10-26 03:58:36,52.50,27.50,6.61,100.00,733835,40,20628,-69
2020-10-26 03:59:08,51.58,27.98,6.60,100.00,731740,40,20101,-69
2020-10-26 03:59:39,35.42,21.08,6.63,100.00,731767,40,20611,-70
2020-10-26 04:00:10,44.70,25.00,6.65,100.00,733710,40,20175,-69
2020-10-26 04:00:41,43.28,23.35,6.69,100.00,733901,40,20696,-69
2020-10-26 04:01:12,51.35,24.83,6.68,100.00,734552,32,20561,-69
2020-10-26 04:01:43,27.58,17.05,6.72,100.00,752995,32,20112,-69
2020-10-26 04:02:15,36.63,16.93,6.78,100.00,731814,40,20191,-68
2020-10-26 04:02:55,31.90,18.90,6.78,100.00,731693,40,20228,-69
2020-10-26 04:03:30,26.73,15.77,6.85,100.00,783464,32,20494,-69
2020-10-26 04:04:01,33.03,17.38,6.88,100.00,733842,40,20104,-69
2020-10-26 04:04:39,30.33,17.30,6.86,100.00,731778,40,20194,-69
2020-10-26 04:05:13,29.55,15.15,6.90,100.00,731722,40,20105,-69
2020-10-26 04:05:44,39.38,16.17,6.89,100.00,731665,40,20137,-69
2020-10-26 04:06:15,37.75,18.58,6.88,100.00,732551,40,20104,-69
2020-10-26 04:06:46,30.90,19.27,6.85,100.00,729558,40,20108,-69
2020-10-26 04:07:16,26.20,16.43,6.88,100.00,729652,40,20120,-69
2020-10-26 04:07:47,30.33,18.60,6.88,100.00,734098,40,20143,-69
2020-10-26 04:08:18,42.40,24.13,6.84,100.00,731821,40,20108,-69
2020-10-26 04:08:49,44.27,23.90,6.84,100.00,727643,40,20652,-70
2020-10-26 04:09:19,33.90,21.93,6.79,100.00,729800,40,20112,-69
2020-10-26 04:09:50,31.93,17.40,6.85,100.00,731763,40,20148,-69
2020-10-26 04:10:21,23.40,15.43,6.90,100.00,729703,40,20105,-69
2020-10-26 04:10:52,22.08,15.00,6.93,100.00,731741,40,20553,-68
2020-10-26 04:11:23,25.20,16.63,6.92,100.00,733900,40,20600,-69
2020-10-26 04:11:54,30.37,17.47,6.88,100.00,731795,40,20649,-69
2020-10-26 04:12:25,28.52,17.30,6.85,100.00,727773,40,20217,-69
2020-10-26 04:12:56,19.52,14.13,6.91,100.00,729808,40,20125,-69
2020-10-26 04:13:27,17.03,12.17,6.93,100.00,729584,40,20112,-69
2020-10-26 04:13:57,17.57,13.63,6.96,100.00,727764,40,20756,-69
2020-10-26 04:14:28,23.07,14.97,6.92,100.00,731759,40,20212,-69
2020-10-26 04:15:06,21.52,15.00,6.87,100.00,731691,40,20148,-73
2020-10-26 04:15:37,19.40,14.75,6.92,100.00,729690,40,20136,-69
2020-10-26 04:16:08,19.52,15.57,6.88,100.00,729955,40,20117,-69
2020-10-26 04:16:39,20.58,16.17,6.89,100.00,729763,40,20130,-69
2020-10-26 04:17:10,18.90,13.67,6.92,100.00,729374,40,20199,-69
2020-10-26 04:17:41,22.37,16.77,6.90,100.00,733698,40,20736,-69
2020-10-26 04:18:12,16.90,13.38,6.92,100.00,769514,32,20121,-69
2020-10-26 04:18:48,19.08,13.98,6.95,100.00,727870,40,20154,-69
2020-10-26 04:19:21,22.67,15.32,6.93,100.00,741670,32,20586,-69
2020-10-26 04:19:52,33.20,15.50,6.98,100.00,733841,40,20108,-68
2020-10-26 04:20:23,23.42,17.27,6.97,100.00,738846,32,20108,-69
2020-10-26 04:20:54,22.95,17.38,6.95,100.00,731442,40,20126,-69
2020-10-26 04:21:28,24.77,14.10,6.99,100.00,731528,40,20513,-69
2020-10-26 04:21:59,37.35,15.88,6.97,100.00,729881,40,20623,-69
2020-10-26 04:22:30,23.27,14.07,7.01,100.00,731610,40,20112,-69
2020-10-26 04:23:01,18.97,12.97,7.07,100.00,729892,40,20200,-69
2020-10-26 04:23:32,56.67,21.03,7.07,100.00,729666,40,20369,-69
2020-10-26 04:24:04,48.60,20.90,7.05,100.00,736543,40,20100,-69
2020-10-26 04:24:35,19.92,15.05,7.07,100.00,743200,32,20240,-69
2020-10-26 04:25:06,55.88,21.75,7.04,100.00,733357,40,20107,-68
2020-10-26 04:25:37,70.55,24.98,7.02,100.00,739696,32,20115,-69
2020-10-26 04:26:08,53.63,25.73,6.99,100.00,735847,40,20485,-69
2020-10-26 04:26:39,54.33,25.23,6.97,100.00,735733,40,20126,-69
2020-10-26 04:27:09,59.13,26.67,6.99,100.00,733685,40,20112,-69
2020-10-26 04:27:41,57.70,25.33,6.99,100.00,733406,40,20119,-69
2020-10-26 04:28:12,35.92,18.17,7.04,100.00,749602,32,20197,-69
2020-10-26 04:28:43,61.33,19.83,7.10,100.00,735736,40,20699,-69
2020-10-26 04:29:14,92.30,31.03,7.08,100.00,735791,40,20631,-69
2020-10-26 04:29:45,39.30,21.27,7.09,100.00,735785,40,20257,-69
2020-10-26 04:30:16,70.55,25.15,7.09,100.00,737930,40,20366,-69
2020-10-26 04:30:47,50.10,23.17,7.11,100.00,739914,32,20116,-69
2020-10-26 04:31:18,72.00,28.85,7.07,100.00,737860,40,20572,-69
2020-10-26 04:31:49,82.15,28.27,7.06,100.00,737680,40,20283,-69
2020-10-26 04:32:20,38.60,18.77,7.09,100.00,735935,40,20123,-69
2020-10-26 04:32:51,48.42,23.48,7.08,100.00,736244,40,20104,-69
2020-10-26 04:33:24,58.60,23.60,7.11,100.00,736316,40,20151,-69
2020-10-26 04:33:55,65.35,28.30,7.12,100.00,745210,32,20122,-69
2020-10-26 04:34:26,59.67,19.70,7.18,100.00,735874,40,20174,-71
2020-10-26 04:34:57,70.37,24.37,7.16,100.00,736073,40,20711,-71
2020-10-26 04:35:27,32.43,17.40,7.19,100.00,734052,40,20119,-69
2020-10-26 04:35:58,47.53,21.77,7.23,100.00,736146,40,20115,-69
2020-10-26 04:36:29,31.57,16.77,7.21,100.00,738781,40,20127,-69
2020-10-26 04:37:00,30.07,18.10,7.18,100.00,738161,40,20120,-69
2020-10-26 04:37:31,30.55,18.50,7.13,100.00,743063,32,20144,-71
2020-10-26 04:38:03,31.57,18.23,7.14,100.00,734218,40,20594,-69
2020-10-26 04:38:34,34.85,19.25,7.15,100.00,743666,32,20568,-69
2020-10-26 04:39:04,35.70,21.10,7.15,100.00,738069,40,20155,-69
2020-10-26 04:39:35,37.27,22.10,7.14,100.00,737825,40,20108,-69
2020-10-26 04:40:08,49.78,27.05,7.14,100.00,738187,40,20187,-69
2020-10-26 04:40:39,26.92,18.98,7.17,100.00,739619,32,20151,-70
2020-10-26 04:41:10,40.70,24.15,7.14,100.00,733848,40,20166,-69
2020-10-26 04:41:41,26.42,18.65,7.19,100.00,735914,40,20096,-70
2020-10-26 04:42:14,34.00,21.50,7.17,100.00,735918,40,20166,-70
2020-10-26 04:42:53,41.70,23.30,7.16,100.00,738162,40,20726,-69
2020-10-26 04:43:27,34.55,20.95,7.14,100.00,735578,40,20163,-69
2020-10-26 04:44:00,33.33,21.00,7.16,100.00,736130,40,20484,-69
2020-10-26 04:44:31,29.20,20.15,7.11,100.00,768636,32,20118,-69
2020-10-26 04:45:03,26.55,18.67,7.09,100.00,740273,40,20107,-69
2020-10-26 04:45:34,27.90,18.85,7.12,100.00,738899,32,20142,-69
2020-10-26 04:46:05,24.80,18.03,7.13,100.00,734114,40,20557,-69
2020-10-26 04:46:36,33.45,21.05,7.12,100.00,734271,32,20115,-69
2020-10-26 04:47:07,31.57,21.57,7.10,100.00,731914,40,20101,-69
2020-10-26 04:47:38,33.00,21.50,7.10,100.00,733663,40,20694,-69
2020-10-26 04:48:09,29.05,19.85,7.11,100.00,734393,32,20107,-68
2020-10-26 04:48:39,29.43,18.50,7.14,100.00,731847,40,20123,-69
2020-10-26 04:49:10,36.30,21.53,7.07,100.00,733923,40,20684,-69
2020-10-26 04:49:43,29.50,20.52,7.05,100.00,736000,40,20239,-69
2020-10-26 04:50:13,29.23,19.42,7.07,100.00,737896,40,20583,-68
2020-10-26 04:50:44,24.57,16.53,7.07,100.00,736352,40,20104,-69
2020-10-26 04:51:15,33.90,20.43,7.05,100.00,736050,40,20119,-70
2020-10-26 04:51:46,35.47,23.27,7.03,100.00,738259,40,20149,-68
2020-10-26 04:52:17,48.42,22.75,6.99,100.00,735921,40,20115,-69
2020-10-26 04:52:48,59.05,25.52,6.94,100.00,738172,40,20127,-69
2020-10-26 04:53:19,161.07,32.67,6.95,100.00,738109,40,20665,-69
2020-10-26 04:53:57,98.57,25.80,6.98,100.00,733991,40,20112,-69
2020-10-26 04:54:47,21.92,15.88,7.02,100.00,731742,40,20187,-70
2020-10-26 04:55:26,53.03,25.58,6.97,100.00,751619,32,20506,-69
2020-10-26 04:55:56,118.32,22.63,6.98,100.00,736166,40,20107,-69
2020-10-26 04:56:27,74.43,31.73,6.96,100.00,737498,40,20179,-69
2020-10-26 04:56:58,92.10,29.58,6.97,100.00,738109,40,20095,-68
2020-10-26 04:57:40,106.75,24.42,6.97,100.00,749275,32,20099,-69
2020-10-26 04:58:11,96.82,28.08,6.98,100.00,738116,40,20173,-68
2020-10-26 04:58:49,138.10,31.67,7.00,100.00,748941,32,20135,-69
2020-10-26 04:59:20,99.45,26.35,7.01,100.00,735778,40,20119,-69
2020-10-26 04:59:51,108.87,27.57,6.97,100.00,731867,40,20148,-69
2020-10-26 05:00:22,128.65,30.80,6.93,100.00,734143,40,20084,-69
2020-10-26 05:01:01,78.30,27.67,6.91,100.00,735923,40,20100,-69
2020-10-26 05:01:33,39.17,19.08,6.94,100.00,739786,32,20103,-69
2020-10-26 05:02:15,43.78,21.73,6.93,100.00,737709,32,20162,-69
2020-10-26 05:02:46,61.70,21.98,6.91,100.00,760390,32,20488,-69
2020-10-26 05:03:16,107.97,26.83,6.88,100.00,736096,40,20168,-72
2020-10-26 05:03:47,143.37,32.63,6.91,100.00,736089,40,20610,-69
2020-10-26 05:04:18,110.70,31.60,6.93,100.00,734001,40,20546,-69
2020-10-26 05:04:50,91.97,29.40,6.90,100.00,736095,40,20111,-69
2020-10-26 05:05:22,87.95,31.63,6.84,100.00,736036,40,20116,-69
2020-10-26 05:06:00,49.22,22.90,6.83,100.00,732127,40,20171,-69
2020-10-26 05:06:31,36.22,20.42,6.84,100.00,743897,32,20588,-69
2020-10-26 05:07:02,40.72,21.30,6.85,100.00,735967,40,20162,-69
2020-10-26 05:07:33,39.75,22.42,6.85,100.00,735924,40,20112,-69
2020-10-26 05:08:05,33.08,20.60,6.85,100.00,737784,40,20203,-68
2020-10-26 05:08:37,37.75,22.45,6.85,100.00,789247,32,20115,-69
2020-10-26 05:09:12,38.80,21.08,6.85,100.00,738112,40,20103,-69
2020-10-26 05:09:56,31.33,20.05,6.90,100.00,741139,32,20123,-68
2020-10-26 05:10:37,34.60,20.70,6.93,100.00,741587,40,20117,-69
2020-10-26 05:11:20,25.75,17.30,6.92,100.00,742753,32,20124,-69
2020-10-26 05:11:51,27.33,18.83,6.89,100.00,734413,40,20104,-69
2020-10-26 05:12:27,22.50,16.45,6.90,100.00,738219,40,20162,-69
2020-10-26 05:12:58,34.90,21.17,6.88,100.00,733978,40,20142,-68
2020-10-26 05:13:45,60.25,20.77,6.84,100.00,735999,40,20151,-69
2020-10-26 05:14:28,290.30,40.28,6.73,100.00,778738,32,20100,-69
2020-10-26 05:15:02,292.10,40.17,6.73,100.00,737901,32,20131,-69
2020-10-26 05:15:38,254.95,41.97,6.71,100.00,757954,32,20119,-69
2020-10-26 05:16:09,290.92,49.97,6.68,100.00,748066,32,20131,-69
2020-10-26 05:16:42,133.07,28.85,6.69,100.00,735912,40,20648,-69
2020-10-26 05:17:21,92.78,30.35,6.74,100.00,738034,40,20127,-69
2020-10-26 05:17:52,251.68,43.33,6.74,100.00,741254,32,20131,-69
2020-10-26 05:18:30,134.30,31.27,6.82,100.00,740040,40,20473,-69
2020-10-26 05:19:09,205.57,40.37,6.79,100.00,738112,40,20527,-69
2020-10-26 05:19:43,273.77,45.63,6.75,100.00,733940,40,20532,-69
2020-10-26 05:20:13,237.30,40.03,6.76,100.00,738198,40,20100,-68
2020-10-26 05:20:44,303.73,51.10,6.77,100.00,736000,40,20135,-69
2020-10-26 05:21:24,214.40,41.67,6.80,100.00,736074,40,20115,-69
2020-10-26 05:22:03,6.85,6.85,6.85,100.00,739176,40,20518,-69
2020-10-26 05:22:33,114.05,23.25,6.89,100.00,738122,40,19987,-69
2020-10-26 05:23:04,171.00,22.53,6.92,100.00,738110,40,20099,-69
2020-10-26 05:23:36,164.10,22.87,6.94,100.00,737577,40,20669,-69
2020-10-26 05:24:19,180.45,24.30,6.95,100.00,735877,40,20281,-69
2020-10-26 05:24:51,191.05,34.55,6.92,100.00,739734,32,20137,-69
2020-10-26 05:25:22,127.07,27.77,6.91,100.00,738980,32,20106,-69
2020-10-26 05:25:54,105.43,27.20,6.88,100.00,737987,32,20115,-69
2020-10-26 05:26:25,100.45,27.52,6.91,100.00,746457,32,20111,-69
2020-10-26 05:26:56,122.57,30.52,6.89,100.00,738570,32,20103,-68
2020-10-26 05:27:28,99.40,28.58,6.88,100.00,736188,40,20131,-69
2020-10-26 05:28:06,167.23,37.95,6.88,100.00,737656,32,20126,-69
2020-10-26 05:28:37,144.38,39.67,6.87,100.00,734007,40,20112,-69
2020-10-26 05:29:08,151.47,38.70,6.87,100.00,737521,40,20535,-69
2020-10-26 05:29:39,260.90,47.90,6.83,100.00,735313,40,20192,-70
2020-10-26 05:30:12,167.53,39.40,6.87,100.00,733749,40,20129,-69
2020-10-26 05:30:43,331.73,54.80,6.83,100.00,736113,40,20500,-69
2020-10-26 05:31:14,339.43,55.07,6.85,100.00,733993,40,20101,-70
2020-10-26 05:31:45,231.67,47.17,6.83,100.00,735988,40,20103,-69
2020-10-26 05:32:17,168.00,40.85,6.84,100.00,740200,40,20226,-69
2020-10-26 05:32:47,270.95,51.53,6.83,100.00,736171,32,20124,-69
2020-10-26 05:33:18,372.27,56.80,6.79,100.00,735571,40,20585,-69
2020-10-26 05:33:53,244.73,45.47,6.85,100.00,731347,40,20175,-69
2020-10-26 05:34:24,188.52,44.90,6.86,100.00,792260,32,20116,-69
2020-10-26 05:34:57,234.35,48.08,6.88,100.00,736019,40,20103,-69
2020-10-26 05:35:27,124.10,37.50,6.90,100.00,738042,40,20115,-69
2020-10-26 05:35:59,241.57,48.83,6.84,100.00,736247,40,20556,-69
2020-10-26 05:36:30,128.15,32.42,6.86,100.00,738271,40,20234,-69
2020-10-26 05:37:01,127.13,39.92,6.84,100.00,733865,40,20688,-69
2020-10-26 05:37:32,121.72,34.67,6.86,100.00,735844,40,20133,-69
2020-10-26 05:38:03,132.10,37.35,6.84,100.00,737893,32,20585,-69
2020-10-26 05:38:34,150.77,38.53,6.84,100.00,735859,40,20104,-69
2020-10-26 05:39:05,142.43,37.93,6.87,100.00,742107,40,20119,-69
2020-10-26 05:39:36,108.35,33.47,6.88,100.00,735494,40,20458,-69
2020-10-26 05:40:07,113.87,35.03,6.86,100.00,734873,40,20132,-69
2020-10-26 05:40:38,134.48,37.70,6.82,100.00,737889,32,20119,-69
2020-10-26 05:41:08,126.20,36.53,6.81,100.00,734000,40,20203,-69
2020-10-26 05:41:39,101.87,33.33,6.81,100.00,738222,40,20206,-69
2020-10-26 05:42:10,162.57,41.67,6.81,100.00,737542,40,20115,-69
2020-10-26 05:42:41,202.98,45.70,6.74,100.00,735531,40,20108,-69
2020-10-26 05:43:12,233.85,47.97,6.74,100.00,731521,40,20120,-69
2020-10-26 05:43:43,242.50,47.23,6.76,100.00,732357,40,20119,-69
2020-10-26 05:44:14,308.85,49.60,6.78,100.00,733776,40,20100,-69
2020-10-26 05:44:46,88.90,26.77,6.85,100.00,733417,40,20127,-69
2020-10-26 05:45:17,129.95,33.20,6.85,100.00,731719,40,20191,-69
2020-10-26 05:45:48,85.90,25.80,6.95,100.00,729654,40,20207,-69
2020-10-26 05:46:20,149.15,24.77,7.01,100.00,748568,32,20648,-69
2020-10-26 05:46:51,129.65,22.60,6.99,100.00,731506,40,20123,-69
2020-10-26 05:47:23,67.70,22.40,7.01,100.00,731622,40,20113,-69
2020-10-26 05:47:56,63.97,22.38,7.04,100.00,749802,32,20143,-69
2020-10-26 05:48:27,77.40,26.20,7.00,100.00,747216,32,20124,-69
2020-10-26 05:48:58,66.83,23.80,7.05,100.00,733741,40,20123,-69
2020-10-26 05:49:29,156.40,34.30,7.03,100.00,737739,40,20136,-69
2020-10-26 05:49:59,250.50,43.47,6.96,100.00,735609,40,20580,-69
2020-10-26 05:50:31,239.10,46.60,6.95,100.00,735608,40,20507,-69
2020-10-26 05:51:11,199.30,44.20,6.95,100.00,735716,40,20135,-69
2020-10-26 05:51:42,114.03,30.27,6.96,100.00,733596,40,20608,-69
2020-10-26 05:52:40,167.23,41.20,6.95,100.00,737546,40,20275,-69
2020-10-26 05:53:14,197.02,45.33,6.87,100.00,735652,40,20119,-69
2020-10-26 05:53:47,381.98,52.83,6.83,100.00,730218,32,20605,-69
2020-10-26 05:54:39,144.45,30.83,6.91,100.00,738003,32,20104,-69
2020-10-26 05:55:17,98.30,29.65,6.95,100.00,737646,32,20372,-69
2020-10-26 05:55:48,141.95,23.17,6.97,100.00,733656,40,20128,-68
2020-10-26 05:56:38,143.60,23.07,7.03,100.00,733656,40,20588,-69
2020-10-26 05:57:37,60.10,21.42,7.01,100.00,775411,32,20097,-69
2020-10-26 05:58:09,152.02,37.38,6.93,100.00,739075,40,20536,-69
2020-10-26 05:58:40,97.15,30.65,6.96,100.00,735619,40,20108,-69
2020-10-26 05:59:19,132.90,26.47,6.99,100.00,735693,40,20243,-69
2020-10-26 05:59:50,133.93,26.80,7.02,100.00,731727,40,20462,-69
2020-10-26 06:00:21,280.13,46.10,6.97,100.00,735865,40,20118,-69
2020-10-26 06:00:56,375.38,54.30,6.93,100.00,734102,40,20375,-69
2020-10-26 06:01:44,381.10,51.58,6.90,100.00,732486,40,20115,-68
2020-10-26 06:02:35,364.55,52.53,6.82,100.00,739137,32,20544,-69
2020-10-26 06:03:20,428.90,56.10,6.78,100.00,738745,32,20123,-69
2020-10-26 06:03:51,348.10,54.88,6.82,100.00,738697,40,20189,-69
2020-10-26 06:04:24,349.37,51.13,6.83,100.00,737633,40,20229,-69
2020-10-26 06:05:04,390.75,56.67,6.85,100.00,744213,32,20127,-69
2020-10-26 06:05:36,306.17,51.55,6.80,100.00,737419,32,20116,-69
2020-10-26 06:06:18,264.88,46.58,6.86,100.00,736809,40,20123,-69
2020-10-26 06:07:11,207.32,38.70,6.86,100.00,767512,32,20119,-69
2020-10-26 06:08:03,213.68,41.38,6.91,100.00,738231,40,20496,-69
2020-10-26 06:08:37,99.50,28.70,6.94,100.00,739570,32,20107,-69
2020-10-26 06:09:20,122.28,34.13,6.97,100.00,734385,40,20119,-69
2020-10-26 06:09:51,79.80,23.70,6.99,100.00,734005,40,20654,-69
2020-10-26 06:10:22,110.13,26.42,7.04,100.00,736047,40,20186,-69
2020-10-26 06:11:10,67.93,21.67,7.08,100.00,734041,40,20111,-69
2020-10-26 06:11:41,81.20,29.05,7.08,100.00,740954,32,20121,-69
2020-10-26 06:12:17,70.70,25.98,7.08,100.00,747336,32,20107,-69
2020-10-26 06:12:48,144.25,38.47,7.02,100.00,740361,40,20114,-69
2020-10-26 06:13:22,239.73,48.20,6.94,100.00,730711,40,20124,-69
2020-10-26 06:14:14,177.85,38.15,6.98,100.00,735923,40,20122,-68
2020-10-26 06:14:45,276.08,36.80,7.02,100.00,740398,32,20181,-69
2020-10-26 06:15:25,421.23,55.40,6.95,100.00,738448,40,20205,-69
2020-10-26 06:15:56,6.92,6.92,6.92,100.00,738640,40,20483,-69
2020-10-26 06:16:27,366.23,48.88,6.86,100.00,740097,32,20011,-68
2020-10-26 06:17:29,198.43,37.93,6.91,100.00,738986,40,20110,-72
2020-10-26 06:18:05,322.83,31.20,6.87,100.00,739231,32,20517,-68
2020-10-26 06:18:39,344.30,50.45,6.87,100.00,737402,40,20100,-69
2020-10-26 06:19:17,273.58,44.92,6.88,100.00,739117,40,20594,-68
2020-10-26 06:20:21,237.90,46.60,6.86,100.00,764825,32,20128,-69
2020-10-26 06:21:09,298.15,34.35,6.83,100.00,737275,40,20108,-68
2020-10-26 06:21:57,233.38,25.65,6.87,100.00,734074,32,20201,-69
2020-10-26 06:22:28,458.92,46.47,6.74,100.00,734418,40,20481,-69
2020-10-26 06:23:08,229.20,27.43,6.76,100.00,738474,40,20123,-71
2020-10-26 06:24:03,446.72,55.92,6.73,100.00,738212,40,20482,-69
2020-10-26 06:25:03,218.30,23.67,6.68,100.00,734857,40,20108,-71
2020-10-26 06:25:35,369.60,32.28,6.66,100.00,736630,40,20127,-68
2020-10-26 06:26:05,314.77,25.45,6.72,100.00,737491,40,20124,-68
2020-10-26 06:26:43,300.67,26.33,6.74,100.00,734170,40,20123,-69
2020-10-26 06:27:14,432.30,53.05,6.68,100.00,735012,40,20119,-69
2020-10-26 06:28:04,447.43,49.63,6.70,100.00,732731,40,20187,-69
2020-10-26 06:28:51,354.52,39.97,6.71,100.00,757005,32,20115,-69
2020-10-26 06:29:23,356.80,30.55,6.75,100.00,743033,32,20188,-68
2020-10-26 06:29:54,377.30,47.63,6.73,100.00,742042,32,20103,-68
2020-10-26 06:30:25,285.20,42.87,6.71,100.00,736038,40,20111,-70
2020-10-26 06:30:56,280.58,38.80,6.66,100.00,734234,40,20103,-68
2020-10-26 06:31:37,553.93,50.83,6.64,100.00,734501,40,20100,-69
2020-10-26 06:32:08,474.77,58.30,6.59,100.00,735048,40,20116,-69
2020-10-26 06:32:46,322.95,29.40,6.63,100.00,736109,40,20263,-69
2020-10-26 06:33:17,268.13,40.38,6.68,100.00,738318,40,20111,-68
2020-10-26 06:33:49,133.43,27.73,6.67,100.00,737677,32,20177,-68
2020-10-26 06:34:20,286.73,33.75,6.69,100.00,735288,32,20116,-69
2020-10-26 06:34:51,196.38,32.05,6.68,100.00,734540,40,20146,-69
2020-10-26 06:35:29,296.50,44.07,6.64,100.00,734352,40,20124,-69
2020-10-26 06:36:00,167.38,31.77,6.65,100.00,744188,32,20188,-68
2020-10-26 06:36:31,336.37,43.60,6.66,100.00,732073,40,20108,-69
2020-10-26 06:37:02,237.30,23.80,6.70,100.00,734379,40,20208,-68
2020-10-26 06:37:41,283.97,40.37,6.60,100.00,736426,40,20126,-69
2020-10-26 06:38:15,253.48,27.27,6.64,100.00,739029,40,20568,-69
2020-10-26 06:38:46,288.25,35.85,6.57,100.00,743309,32,20115,-69
2020-10-26 06:39:18,230.43,37.10,6.56,100.00,739234,40,20535,-69
2020-10-26 06:39:49,311.48,45.70,6.52,100.00,749506,32,20223,-69
2020-10-26 06:40:31,256.90,42.75,6.51,100.00,739429,32,20177,-69
2020-10-26 06:41:06,186.13,31.02,6.55,100.00,736349,40,20107,-69
2020-10-26 06:41:45,134.73,21.85,6.62,100.00,736225,40,20209,-68
2020-10-26 06:42:18,143.63,25.65,6.66,100.00,736034,40,20575,-69
2020-10-26 06:43:02,199.27,39.45,6.61,100.00,731649,40,20582,-69
2020-10-26 06:43:35,227.32,21.80,6.63,100.00,738074,32,20552,-69
2020-10-26 06:44:07,224.23,21.65,6.65,100.00,740710,32,20193,-68
2020-10-26 06:44:39,220.10,22.17,6.70,100.00,738252,40,20677,-69
2020-10-26 06:45:24,308.02,31.92,6.65,100.00,740041,32,20202,-69
2020-10-26 06:45:56,128.70,18.85,6.67,100.00,740141,40,20555,-69
2020-10-26 06:46:27,175.07,27.33,6.67,100.00,741225,39,20121,-69
2020-10-26 06:46:58,211.13,33.73,6.68,100.00,740461,39,20185,-68
2020-10-26 06:47:31,199.77,31.98,6.71,100.00,736853,40,20118,-69
2020-10-26 06:48:04,229.68,45.10,6.65,100.00,738233,40,20115,-69
2020-10-26 06:48:39,193.07,24.23,6.71,100.00,736048,40,20580,-69
2020-10-26 06:49:10,187.38,24.00,6.76,100.00,739958,40,20115,-69
2020-10-26 06:49:41,250.82,39.85,6.68,100.00,744676,32,20186,-69
2020-10-26 06:50:13,286.57,28.13,6.69,100.00,740937,40,20153,-69
2020-10-26 06:50:56,182.60,22.70,6.74,100.00,765494,32,20203,-70
2020-10-26 06:51:27,192.48,22.67,6.77,100.00,758957,32,20108,-69
2020-10-26 06:51:58,156.27,22.77,6.77,100.00,735017,40,20191,-70
2020-10-26 06:52:29,175.10,33.03,6.76,100.00,736293,40,20160,-68
2020-10-26 06:53:00,292.00,39.17,6.69,100.00,731754,40,20128,-69
2020-10-26 06:53:45,248.40,38.63,6.71,100.00,738344,32,20119,-68
2020-10-26 06:54:16,229.85,35.30,6.77,100.00,738345,32,20111,-69
2020-10-26 06:54:54,264.40,41.80,6.72,100.00,787730,32,20103,-69
2020-10-26 06:55:37,326.83,50.83,6.70,100.00,738454,32,20112,-69
2020-10-26 06:56:09,219.43,35.85,6.67,100.00,736388,40,20182,-69
2020-10-26 06:56:45,137.60,27.33,6.69,100.00,792906,32,20100,-69
2020-10-26 06:57:17,148.23,27.77,6.68,100.00,738297,40,20092,-69
2020-10-26 06:57:48,181.57,36.70,6.68,100.00,738251,40,20103,-69
2020-10-26 06:58:33,135.82,19.33,6.73,100.00,738387,40,20108,-69
2020-10-26 06:59:04,95.57,26.42,6.73,100.00,736100,40,20152,-71
2020-10-26 06:59:35,58.05,18.25,6.70,100.00,736185,40,20096,-68
2020-10-26 07:00:06,82.65,25.17,6.72,100.00,738318,40,20657,-69
2020-10-26 07:00:40,109.38,18.42,6.79,100.00,737756,40,20204,-69
2020-10-26 07:01:11,60.13,16.15,6.80,100.00,745719,32,20178,-68
2020-10-26 07:01:42,87.78,26.13,6.79,100.00,734131,40,20257,-69
2020-10-26 07:02:12,74.77,19.40,6.80,100.00,736239,40,20100,-68
2020-10-26 07:02:44,83.73,24.20,6.83,100.00,736583,40,20111,-68
2020-10-26 07:03:37,104.65,17.98,6.83,100.00,737111,32,20259,-68
2020-10-26 07:04:08,75.25,23.38,6.81,100.00,739872,32,20588,-69
2020-10-26 07:04:39,55.90,20.73,6.80,100.00,736199,40,20100,-68
2020-10-26 07:05:10,58.88,17.70,6.76,100.00,758797,32,20532,-69
2020-10-26 07:05:40,48.58,21.48,6.78,100.00,734302,40,20108,-69
2020-10-26 07:06:11,43.70,18.77,6.81,100.00,733958,40,20144,-69
2020-10-26 07:06:42,62.00,15.80,6.81,100.00,734519,40,20112,-68
2020-10-26 07:07:13,67.30,21.70,6.67,100.00,736151,40,20104,-68
2020-10-26 07:07:56,84.45,25.42,6.66,100.00,740837,32,20127,-68
2020-10-26 07:08:43,122.25,24.48,6.66,100.00,738390,40,20119,-69
2020-10-26 07:09:13,68.80,19.65,6.67,100.00,738226,40,20122,-69
2020-10-26 07:09:44,69.40,17.07,6.69,100.00,740212,40,20113,-69
2020-10-26 07:10:15,42.00,15.20,6.71,100.00,738270,40,20103,-69
2020-10-26 07:10:46,45.37,18.80,6.75,100.00,738289,40,20115,-69
2020-10-26 07:11:17,46.53,15.87,6.74,100.00,740570,40,20678,-70
2020-10-26 07:11:48,48.83,18.35,6.75,100.00,737828,40,20092,-69
2020-10-26 07:12:19,80.20,14.97,6.73,100.00,739895,40,20114,-69
2020-10-26 07:13:00,104.13,20.40,6.69,100.00,738021,40,20115,-68
2020-10-26 07:13:31,42.90,17.33,6.72,100.00,736239,40,20694,-69
2020-10-26 07:14:02,29.85,15.77,6.77,100.00,735836,40,20114,-68
2020-10-26 07:14:33,40.93,14.73,6.80,100.00,734244,40,20122,-69
2020-10-26 07:15:06,42.55,15.57,6.80,100.00,736074,40,20203,-69
2020-10-26 07:15:37,27.67,16.10,6.86,100.00,740326,40,20107,-68
2020-10-26 07:16:08,34.77,15.13,6.90,100.00,740166,40,20108,-69
2020-10-26 07:16:39,44.65,15.05,6.92,100.00,788131,32,20136,-68
2020-10-26 07:17:10,29.20,14.13,6.95,100.00,734181,40,20116,-71
2020-10-26 07:17:41,62.45,25.20,6.87,100.00,734232,40,20112,-69
2020-10-26 07:18:12,73.85,28.33,6.85,100.00,732707,32,20124,-69
2020-10-26 07:18:44,52.63,24.63,6.86,100.00,732234,40,20116,-69
2020-10-26 07:19:14,57.55,22.02,6.87,100.00,736246,40,20703,-69
2020-10-26 07:19:45,46.43,20.90,6.87,100.00,738315,40,20109,-69
2020-10-26 07:20:16,47.07,22.83,6.81,100.00,732000,40,20490,-68
2020-10-26 07:20:47,44.83,19.55,6.84,100.00,732975,40,20497,-68
2020-10-26 07:21:18,47.60,23.23,6.76,100.00,736188,40,20099,-69
2020-10-26 07:21:49,34.63,19.83,6.81,100.00,734402,40,20695,-69
2020-10-26 07:22:19,33.73,22.37,6.73,100.00,738594,40,20099,-68
2020-10-26 07:22:50,29.57,17.43,6.73,100.00,738984,40,20106,-68
2020-10-26 07:23:21,29.52,15.77,6.74,100.00,747725,32,20111,-68
2020-10-26 07:23:52,44.33,17.43,6.70,100.00,738189,40,20546,-68
2020-10-26 07:24:23,31.73,16.90,6.77,100.00,736319,40,20231,-69
2020-10-26 07:24:54,25.33,16.03,6.80,100.00,735957,40,20211,-68
2020-10-26 07:25:25,40.33,20.30,6.73,100.00,736234,40,20096,-69
2020-10-26 07:25:57,33.17,13.50,6.77,100.00,734293,40,20126,-69
2020-10-26 07:26:28,21.10,12.90,6.83,100.00,745164,32,20103,-69
2020-10-26 07:27:01,17.85,10.93,6.90,100.00,736040,40,20174,-71
2020-10-26 07:27:36,29.75,12.50,6.94,100.00,736741,32,20151,-69
2020-10-26 07:28:07,27.55,11.95,6.98,100.00,737523,32,20525,-69
2020-10-26 07:28:37,39.88,13.60,6.99,100.00,736105,40,20131,-69
2020-10-26 07:29:08,21.43,14.23,6.99,100.00,734335,40,20593,-68
2020-10-26 07:29:39,24.43,15.23,6.92,100.00,735961,40,20128,-68
2020-10-26 07:30:21,27.70,16.00,6.89,100.00,738366,40,20242,-70
2020-10-26 07:31:11,37.25,19.98,6.86,100.00,738243,40,20116,-69
2020-10-26 07:31:55,31.08,19.17,6.92,100.00,738388,40,20721,-69
2020-10-26 07:32:36,28.10,17.23,6.99,100.00,750762,32,20186,-69
2020-10-26 07:33:17,18.60,11.55,7.09,100.00,738270,40,20111,-69
2020-10-26 07:33:57,32.20,17.88,7.10,100.00,734126,40,20123,-69
2020-10-26 07:34:30,24.40,16.23,7.10,100.00,735224,32,20100,-69
2020-10-26 07:35:02,23.15,17.08,7.11,100.00,732190,40,20096,-69
2020-10-26 07:35:34,24.52,17.52,7.05,100.00,773116,32,20660,-70
2020-10-26 07:36:05,24.42,13.45,7.16,100.00,742110,32,20112,-69
2020-10-26 07:36:35,29.77,16.43,7.10,100.00,733997,40,20104,-68
2020-10-26 07:37:07,25.23,14.50,7.03,100.00,734387,40,20755,-68
2020-10-26 07:37:39,24.75,14.80,7.10,100.00,734214,40,20115,-69
2020-10-26 07:38:18,15.07,11.65,7.21,100.00,732722,32,20126,-69
2020-10-26 07:38:58,19.70,13.45,7.23,100.00,736181,40,20104,-70
2020-10-26 07:39:29,21.05,12.95,7.20,100.00,738303,40,20104,-69
2020-10-26 07:40:02,15.67,12.90,7.19,100.00,740288,40,20131,-69
2020-10-26 07:40:33,18.52,15.13,7.19,100.00,740387,40,20111,-70
2020-10-26 07:41:05,15.30,11.77,7.22,100.00,740150,40,20130,-69
2020-10-26 07:41:36,14.52,12.00,7.24,100.00,754200,32,20243,-69
2020-10-26 07:42:07,16.23,13.07,7.23,100.00,738732,40,20637,-69
2020-10-26 07:42:39,17.67,14.50,7.25,100.00,740329,40,20098,-70
2020-10-26 07:43:10,15.57,13.02,7.29,100.00,752286,32,20130,-69
2020-10-26 07:43:44,15.27,10.63,7.35,100.00,760796,32,20118,-69
2020-10-26 07:44:18,14.48,11.10,7.40,100.00,740366,40,20118,-69
2020-10-26 07:44:53,13.95,9.90,7.50,100.00,738130,40,20115,-69
2020-10-26 07:45:25,14.88,10.85,7.45,100.00,739355,32,20182,-69
2020-10-26 07:45:56,16.75,12.43,7.40,100.00,739057,32,20572,-69
2020-10-26 07:46:27,13.07,10.43,7.40,100.00,736420,40,20120,-70
2020-10-26 07:46:58,12.82,11.40,7.43,100.00,740312,32,20123,-69
2020-10-26 07:47:29,15.23,11.38,7.45,100.00,738277,40,20118,-69
2020-10-26 07:48:00,18.77,14.13,7.36,100.00,735044,32,20194,-72
2020-10-26 07:48:32,17.25,13.60,7.32,100.00,747737,32,20161,-69
2020-10-26 07:49:04,15.07,11.10,7.35,100.00,736497,40,20165,-69
2020-10-26 07:49:35,11.98,10.50,7.43,100.00,736219,40,20675,-69
2020-10-26 07:50:07,15.37,13.70,7.36,100.00,736502,40,20130,-69
2020-10-26 07:50:38,17.35,13.57,7.39,100.00,737129,32,20123,-69
2020-10-26 07:51:08,18.17,13.88,7.37,100.00,737961,40,20107,-70
2020-10-26 07:51:40,19.17,14.60,7.36,100.00,734084,40,20148,-70
2020-10-26 07:52:11,17.80,13.75,7.37,100.00,746226,32,20116,-70
2020-10-26 07:52:42,16.77,13.75,7.38,100.00,734235,40,20111,-69
2020-10-26 07:53:13,16.17,13.43,7.37,100.00,736484,40,20231,-69
2020-10-26 07:53:45,15.98,12.90,7.34,100.00,738183,40,20240,-69
2020-10-26 07:54:16,20.10,15.90,7.39,100.00,742412,32,20087,-70
2020-10-26 07:54:47,23.83,14.97,7.38,100.00,736121,40,20119,-70
2020-10-26 07:55:18,19.58,14.88,7.39,100.00,741221,32,20096,-70
2020-10-26 07:55:51,19.13,15.23,7.36,100.00,736154,40,20465,-69
2020-10-26 07:56:22,13.57,11.13,7.52,100.00,736853,32,20215,-69
2020-10-26 07:56:53,14.60,12.48,7.53,100.00,739485,32,20096,-70
2020-10-26 07:57:24,16.25,12.38,7.52,100.00,734261,40,20104,-69
2020-10-26 07:58:05,14.03,11.50,7.53,100.00,734661,40,20116,-70
2020-10-26 07:58:37,7.52,7.52,7.52,100.00,735254,40,20210,-70
2020-10-26 07:59:07,15.20,11.80,7.51,100.00,736905,40,19996,-69
2020-10-26 07:59:40,17.37,14.20,7.49,100.00,734766,40,20624,-70
2020-10-26 08:00:11,17.45,12.90,7.51,100.00,752408,32,20115,-70
2020-10-26 08:00:43,17.80,13.65,7.45,100.00,753506,32,20123,-69
2020-10-26 08:01:14,18.45,13.63,7.46,100.00,738604,40,20197,-69
2020-10-26 08:01:45,18.45,15.02,7.41,100.00,735834,40,20547,-71
2020-10-26 08:02:16,17.35,14.93,7.43,100.00,736508,40,20110,-69
2020-10-26 08:02:47,22.90,14.50,7.44,100.00,736485,40,20160,-69
2020-10-26 08:03:21,19.57,15.30,7.41,100.00,738782,40,20491,-69
2020-10-26 08:03:54,20.80,14.25,7.46,100.00,742252,32,20122,-69
2020-10-26 08:04:24,18.52,14.25,7.43,100.00,737904,40,20144,-70
2020-10-26 08:04:55,19.20,14.47,7.46,100.00,735973,40,20173,-69
2020-10-26 08:05:27,17.57,13.70,7.50,100.00,734373,40,20204,-69
2020-10-26 08:05:59,18.88,13.35,7.47,100.00,735654,40,20171,-69
2020-10-26 08:06:39,17.90,14.63,7.50,100.00,734511,40,20108,-69
2020-10-26 08:07:11,18.85,14.48,7.48,100.00,735310,40,20679,-69
2020-10-26 08:07:42,18.85,15.93,7.44,100.00,738095,32,20131,-70
2020-10-26 08:08:13,20.27,15.88,7.43,100.00,736956,40,20110,-69
2020-10-26 08:08:57,16.03,14.07,7.45,100.00,737301,40,20550,-69
2020-10-26 08:09:30,16.48,13.88,7.48,100.00,736692,32,20500,-69
2020-10-26 08:10:04,17.20,13.27,7.48,100.00,736052,40,20111,-70
2020-10-26 08:10:35,16.08,13.55,7.43,100.00,737281,32,20640,-69
2020-10-26 08:11:06,14.65,12.40,7.46,100.00,743426,32,20108,-70
2020-10-26 08:11:37,14.50,12.30,7.51,100.00,741051,39,20127,-69
2020-10-26 08:12:11,18.90,14.73,7.45,100.00,742443,39,20117,-69
2020-10-26 08:12:42,18.00,14.25,7.43,100.00,749157,32,20115,-69
2020-10-26 08:13:14,22.27,13.95,7.45,100.00,764968,32,20397,-70
2020-10-26 08:13:45,18.50,15.00,7.49,100.00,736710,32,20135,-69
2020-10-26 08:14:16,17.52,14.43,7.49,100.00,746318,32,20107,-69
2020-10-26 08:14:47,17.95,12.82,7.51,100.00,740190,40,20099,-69
2020-10-26 08:15:18,18.90,14.15,7.51,100.00,748227,32,20111,-69
2020-10-26 08:15:49,20.45,15.65,7.50,100.00,736418,40,20148,-69
2020-10-26 08:16:20,17.20,13.68,7.55,100.00,740257,40,20187,-69
2020-10-26 08:16:51,15.60,13.93,7.64,100.00,738208,40,20176,-69
2020-10-26 08:17:22,15.63,13.68,7.62,100.00,746149,32,20118,-71
2020-10-26 08:17:53,16.67,12.97,7.65,100.00,736256,40,20115,-69
2020-10-26 08:18:24,14.03,11.40,7.69,100.00,734111,40,20231,-69
2020-10-26 08:18:55,16.48,12.25,7.67,100.00,734793,40,20114,-69
2020-10-26 08:19:26,17.77,13.52,7.66,100.00,742132,40,20188,-69
2020-10-26 08:20:02,19.03,15.60,7.56,100.00,738456,40,20539,-69
2020-10-26 08:20:33,18.15,15.50,7.53,100.00,738045,40,20180,-70
2020-10-26 08:21:04,16.70,14.30,7.52,100.00,734156,40,20108,-69
2020-10-26 08:21:34,18.50,15.00,7.53,100.00,734532,40,20100,-69
2020-10-26 08:22:05,21.40,15.20,7.53,100.00,733940,40,20576,-69
2020-10-26 08:22:36,20.73,16.33,7.52,100.00,736077,40,20426,-69
2020-10-26 08:23:07,20.10,15.85,7.51,100.00,736181,32,20128,-69
2020-10-26 08:23:38,17.10,14.35,7.50,100.00,738031,40,20485,-69
2020-10-26 08:24:09,15.23,12.37,7.51,100.00,736137,40,20127,-69
2020-10-26 08:24:40,17.17,13.87,7.53,100.00,736146,40,20623,-69
2020-10-26 08:25:11,15.77,13.80,7.55,100.00,736158,40,20589,-69
2020-10-26 08:25:41,15.77,13.00,7.63,100.00,736088,40,20258,-70
2020-10-26 08:26:13,17.13,14.43,7.60,100.00,738332,40,20297,-70
2020-10-26 08:26:44,16.33,14.52,7.62,100.00,803936,32,20115,-69
2020-10-26 08:27:15,20.88,15.90,7.61,100.00,739305,32,20107,-69
2020-10-26 08:27:46,15.32,13.63,7.67,100.00,747513,32,20095,-69
2020-10-26 08:28:17,18.07,15.47,7.62,100.00,734210,40,20131,-70
2020-10-26 08:28:51,19.48,15.43,7.60,100.00,732297,40,20727,-69
2020-10-26 08:29:22,20.25,15.35,7.59,100.00,731545,40,20120,-69
2020-10-26 08:29:53,18.85,13.98,7.63,100.00,735690,32,20619,-69
2020-10-26 08:30:24,16.30,13.03,7.66,100.00,733690,40,20163,-69
2020-10-26 08:30:55,16.92,13.10,7.63,100.00,736078,40,20628,-69
2020-10-26 08:31:25,16.13,13.48,7.60,100.00,736051,40,20114,-69
2020-10-26 08:31:59,17.87,14.13,7.65,100.00,736066,40,20591,-69
2020-10-26 08:32:30,15.38,12.95,7.67,100.00,734064,32,20248,-69
2020-10-26 08:33:01,15.43,13.17,7.63,100.00,736898,40,20153,-69
2020-10-26 08:33:31,17.53,13.10,7.55,100.00,737908,40,20100,-69
2020-10-26 08:34:02,18.53,14.57,7.57,100.00,731858,40,20104,-69
2020-10-26 08:34:33,21.33,14.57,7.52,100.00,735602,40,20116,-69
2020-10-26 08:35:04,18.15,15.07,7.52,100.00,731548,40,20131,-69
2020-10-26 08:35:35,15.50,13.63,7.56,100.00,735979,40,20107,-70
2020-10-26 08:36:07,17.85,12.98,7.60,100.00,735848,40,20782,-70
2020-10-26 08:36:38,15.88,13.30,7.60,100.00,736594,40,20116,-69
2020-10-26 08:37:09,14.77,11.73,7.68,100.00,735712,40,20662,-70
2020-10-26 08:37:40,14.68,11.85,7.70,100.00,737982,40,20170,-69
2020-10-26 08:38:18,15.23,12.73,7.66,100.00,740092,40,20106,-69
2020-10-26 08:38:48,16.45,12.63,7.63,100.00,737920,40,20523,-69
2020-10-26 08:39:20,14.70,12.87,7.63,100.00,735711,40,20119,-69
2020-10-26 08:39:54,18.60,14.15,7.56,100.00,738012,40,20110,-69
2020-10-26 08:40:26,13.60,11.93,7.60,100.00,766424,32,20636,-69
2020-10-26 08:40:57,18.48,13.85,7.59,100.00,737845,40,20123,-69
2020-10-26 08:41:28,15.10,12.85,7.59,100.00,738415,40,20122,-69
2020-10-26 08:41:59,12.75,11.45,7.67,100.00,736324,40,20531,-70
2020-10-26 08:42:30,13.43,11.85,7.64,100.00,734159,40,20540,-69
2020-10-26 08:43:01,15.90,12.87,7.69,100.00,736262,40,20137,-69
2020-10-26 08:43:32,14.93,13.32,7.70,100.00,736363,40,20128,-69
2020-10-26 08:44:03,19.37,13.67,7.76,100.00,738035,40,20615,-69
2020-10-26 08:44:34,16.17,12.70,7.75,100.00,738038,40,20127,-69
2020-10-26 08:45:05,14.10,11.40,7.84,100.00,736234,40,20552,-69
2020-10-26 08:45:36,13.95,11.25,7.84,100.00,739169,32,20129,-70
2020-10-26 08:46:09,13.98,11.60,7.81,100.00,741460,32,20189,-69
2020-10-26 08:46:40,14.50,11.70,7.86,100.00,740349,40,20126,-69
2020-10-26 08:47:12,17.23,10.60,7.91,100.00,740172,40,22273,-69
2020-10-26 08:47:43,11.50,10.30,7.97,100.00,742964,32,20634,-69
2020-10-26 08:48:14,27.30,11.90,7.94,100.00,736039,40,20126,-72
2020-10-26 08:48:45,12.75,11.35,7.94,100.00,736316,40,20576,-69
2020-10-26 08:49:16,15.52,12.20,7.89,100.00,738888,32,20123,-70
2020-10-26 08:49:47,14.55,11.82,7.88,100.00,740448,32,20173,-69
2020-10-26 08:50:18,13.65,10.93,7.86,100.00,738035,40,20563,-69
2020-10-26 08:50:49,12.07,10.57,7.89,100.00,738320,40,20121,-69
2020-10-26 08:51:20,13.68,10.15,7.91,100.00,735880,40,20519,-71
2020-10-26 08:51:51,14.05,11.60,7.89,100.00,736026,40,20242,-70
2020-10-26 08:52:22,13.95,11.07,7.90,100.00,743575,32,20118,-69
2020-10-26 08:52:54,16.07,12.20,7.93,100.00,738029,40,20127,-70
2020-10-26 08:53:25,11.55,10.32,7.95,100.00,740243,40,20210,-69
2020-10-26 08:53:56,12.85,11.25,7.96,100.00,742902,32,20536,-69
2020-10-26 08:54:27,13.13,11.10,7.94,100.00,736151,40,20131,-69
2020-10-26 08:54:58,15.55,13.10,7.92,100.00,738566,32,20111,-69
2020-10-26 08:55:29,15.40,10.37,8.00,100.00,738130,40,20115,-69
2020-10-26 08:55:59,14.27,11.07,7.97,100.00,740192,40,20560,-69
2020-10-26 08:56:30,14.80,12.87,7.92,100.00,736318,40,20203,-69
2020-10-26 08:57:01,16.93,12.80,7.88,100.00,733787,40,20529,-69
2020-10-26 08:57:32,13.83,12.27,7.89,100.00,738269,40,20108,-69
2020-10-26 08:58:08,16.83,14.10,7.81,100.00,738139,40,20107,-70
2020-10-26 08:58:40,17.13,14.40,7.78,100.00,738158,40,20122,-69
2020-10-26 08:59:11,16.90,14.43,7.81,100.00,739467,32,20667,-69
2020-10-26 08:59:41,13.50,12.10,7.83,100.00,737829,40,20226,-69
2020-10-26 09:00:12,16.60,13.60,7.85,100.00,737945,40,20527,-69
2020-10-26 09:00:43,18.70,15.77,7.84,100.00,740316,40,20148,-69
2020-10-26 09:01:14,18.80,15.53,7.84,100.00,739951,40,20562,-69
2020-10-26 09:01:46,20.08,16.90,7.79,100.00,734073,40,20100,-69
2020-10-26 09:02:17,19.63,14.70,7.84,100.00,736823,32,20120,-69
2020-10-26 09:02:48,16.63,14.20,7.88,100.00,736223,40,20571,-69
2020-10-26 09:03:19,19.20,15.45,7.89,100.00,735366,40,20191,-69
2020-10-26 09:03:51,21.30,17.27,7.88,100.00,735793,40,20354,-69
2020-10-26 09:04:21,25.85,19.35,7.82,100.00,742758,32,20697,-69
2020-10-26 09:04:52,25.57,18.33,7.81,100.00,736011,40,20112,-70
2020-10-26 09:05:23,22.67,17.02,7.79,100.00,733977,40,20159,-70
2020-10-26 09:05:55,20.38,17.50,7.81,100.00,733570,40,20583,-72
2020-10-26 09:06:25,22.75,17.08,7.86,100.00,741153,32,20114,-69
2020-10-26 09:06:56,23.23,19.90,7.85,100.00,733961,40,20520,-70
2020-10-26 09:07:27,27.30,20.43,7.78,100.00,738064,40,20107,-69
2020-10-26 09:07:59,21.85,18.13,7.78,100.00,737920,40,20103,-69
2020-10-26 09:08:30,22.25,17.35,7.80,100.00,733797,40,20617,-69
2020-10-26 09:09:01,21.13,17.10,7.81,100.00,735583,32,20150,-69
2020-10-26 09:09:32,20.40,17.65,7.87,100.00,741323,32,20173,-69
2020-10-26 09:10:03,24.27,18.73,7.82,100.00,738019,40,20725,-69
2020-10-26 09:10:33,22.33,17.33,7.84,100.00,740390,40,20111,-69
2020-10-26 09:11:06,25.27,18.83,7.86,100.00,740236,40,20806,-69
2020-10-26 09:11:37,23.92,18.27,7.87,100.00,740088,40,20095,-69
2020-10-26 09:12:08,29.53,21.77,7.79,100.00,735790,40,20580,-69
2020-10-26 09:12:39,21.60,18.00,7.82,100.00,738290,40,20230,-70
2020-10-26 09:13:10,18.13,15.63,7.80,100.00,737134,40,20575,-69
2020-10-26 09:13:43,19.43,16.30,7.85,100.00,738344,40,20449,-69
2020-10-26 09:14:14,21.15,18.30,7.84,100.00,742200,39,20148,-69
2020-10-26 09:14:45,23.77,17.77,7.90,100.00,740515,40,20103,-69
2020-10-26 09:15:16,18.73,16.25,7.88,100.00,740300,40,20222,-69
2020-10-26 09:15:47,20.20,16.80,7.92,100.00,739891,40,20106,-69
2020-10-26 09:16:18,19.63,16.67,7.93,100.00,740502,40,20217,-69
2020-10-26 09:16:49,19.35,16.75,7.91,100.00,738025,40,20743,-69
2020-10-26 09:17:21,15.35,12.90,7.92,100.00,738076,40,20103,-69
2020-10-26 09:17:52,14.05,12.55,7.98,100.00,738290,40,20145,-71
2020-10-26 09:18:22,13.87,12.47,8.00,100.00,736355,40,20608,-71
2020-10-26 09:18:53,16.57,13.70,7.94,100.00,734272,40,20112,-72
2020-10-26 09:19:24,15.20,13.13,7.93,100.00,734016,40,20129,-72
2020-10-26 09:19:55,13.10,11.02,7.94,100.00,731735,40,20126,-71
2020-10-26 09:20:26,15.27,11.97,8.00,100.00,736100,40,20112,-71
2020-10-26 09:20:57,14.82,12.98,7.98,100.00,734173,40,20154,-71
2020-10-26 09:21:27,12.73,10.73,8.01,100.00,734303,40,20115,-72
2020-10-26 09:21:58,11.60,10.23,8.04,100.00,733967,40,20212,-72
2020-10-26 09:22:29,12.02,9.90,8.09,100.00,733926,40,20108,-74
2020-10-26 09:23:00,11.97,10.17,8.09,100.00,734001,40,20144,-71
2020-10-26 09:23:31,12.55,8.95,8.10,100.00,787500,32,20199,-69
2020-10-26 09:24:02,12.50,7.93,8.08,100.00,736202,40,20115,-72
2020-10-26 09:24:33,10.07,7.77,8.05,100.00,738013,40,20126,-70
2020-10-26 09:25:05,9.93,8.35,8.13,100.00,738044,40,20264,-70
2020-10-26 09:25:36,8.98,7.80,8.14,100.00,747247,32,20119,-70
2020-10-26 09:26:07,12.73,7.13,8.11,100.00,736176,40,20157,-71
2020-10-26 09:26:39,8.53,6.63,8.08,100.00,738230,40,20223,-71
2020-10-26 09:27:10,7.90,6.78,8.11,100.00,736276,40,20641,-70
2020-10-26 09:27:42,9.85,7.75,8.09,100.00,738147,40,20634,-71
2020-10-26 09:28:13,9.55,7.35,8.04,100.00,737135,32,20137,-71
2020-10-26 09:28:47,9.70,7.93,8.07,100.00,738396,40,20114,-71
2020-10-26 09:29:18,9.10,7.93,8.05,100.00,740249,40,20137,-72
2020-10-26 09:29:48,8.13,6.17,8.02,100.00,740275,40,20644,-70
2020-10-26 09:30:28,8.53,7.40,8.04,100.00,736990,40,20652,-72
2020-10-26 09:30:59,8.63,7.03,8.03,100.00,738406,32,20217,-71
2020-10-26 09:31:30,10.85,7.82,8.03,100.00,736175,40,20103,-70
2020-10-26 09:32:02,10.90,8.15,8.01,100.00,736241,40,20104,-71
2020-10-26 09:32:33,9.55,7.80,8.05,100.00,738264,32,20112,-70
2020-10-26 09:33:04,9.15,7.30,8.02,100.00,737192,32,20623,-71
2020-10-26 09:33:38,10.50,7.70,8.04,100.00,738058,40,20169,-70
2020-10-26 09:34:09,9.95,7.35,8.04,100.00,745447,32,20103,-71
2020-10-26 09:34:40,10.93,7.50,8.05,100.00,737952,40,20132,-74
2020-10-26 09:35:12,9.88,7.38,8.02,100.00,734039,40,20108,-73
2020-10-26 09:35:43,9.32,7.68,8.02,100.00,734547,40,20116,-72
2020-10-26 09:36:14,9.10,7.70,8.09,100.00,734632,40,20112,-71
2020-10-26 09:36:45,9.68,7.43,8.07,100.00,736672,40,20103,-71
2020-10-26 09:37:16,7.17,6.37,8.05,100.00,738527,40,20099,-71
2020-10-26 09:37:48,7.73,6.27,8.07,100.00,734159,40,20102,-71
2020-10-26 09:38:19,8.00,6.63,8.07,100.00,751073,32,20829,-71
2020-10-26 09:38:50,8.82,6.78,8.08,100.00,741792,32,20115,-73
2020-10-26 09:39:21,6.15,4.82,8.04,100.00,740400,40,20571,-70
2020-10-26 09:39:52,6.47,5.17,8.04,100.00,740857,40,20129,-72
2020-10-26 09:40:23,7.05,5.57,8.02,100.00,738232,40,20296,-71
2020-10-26 09:40:54,6.97,5.28,8.05,100.00,736657,40,20128,-71
2020-10-26 09:41:26,8.07,5.97,8.04,100.00,738647,40,20099,-70
2020-10-26 09:41:57,8.55,6.13,8.03,100.00,734546,40,20103,-71
2020-10-26 09:42:28,6.57,5.47,8.00,100.00,734604,40,20096,-71
2020-10-26 09:42:59,7.05,6.10,8.00,100.00,736664,40,20527,-71
2020-10-26 09:43:31,7.43,5.78,8.01,100.00,748548,32,20107,-71
2020-10-26 09:44:02,8.00,6.10,8.00,100.00,740502,32,20096,-71
2020-10-26 09:44:35,7.95,5.80,8.01,100.00,738645,40,20114,-71
2020-10-26 09:45:12,7.38,6.05,8.05,100.00,738734,40,20123,-72
2020-10-26 09:45:43,9.05,6.63,8.02,100.00,736456,40,20099,-71
2020-10-26 09:46:15,7.28,5.97,8.07,100.00,739120,32,20104,-71
2020-10-26 09:46:47,7.65,5.88,8.11,100.00,738662,40,20122,-72
2020-10-26 09:47:18,8.55,6.57,8.12,100.00,736155,40,20100,-71
2020-10-26 09:47:49,9.30,7.22,8.11,100.00,737958,32,20116,-71
2020-10-26 09:48:24,7.97,6.87,8.09,100.00,736190,40,21919,-71
2020-10-26 09:48:55,9.82,7.28,8.12,100.00,736562,40,20161,-71
2020-10-26 09:49:26,8.80,7.20,8.13,100.00,734393,40,20134,-71
2020-10-26 09:49:57,8.52,7.07,8.11,100.00,736565,40,20277,-71
2020-10-26 09:50:28,7.90,7.10,8.06,100.00,736350,40,20139,-71
2020-10-26 09:50:59,8.10,6.80,8.11,100.00,732553,40,20104,-71
2020-10-26 09:51:30,9.97,7.87,8.13,100.00,738373,40,20199,-72
2020-10-26 09:52:01,8.83,6.50,8.13,100.00,742703,40,20216,-71
2020-10-26 09:52:41,10.10,6.78,8.12,100.00,739964,40,20193,-72
2020-10-26 09:53:14,6.55,5.63,8.12,100.00,736421,40,20146,-71
2020-10-26 09:53:45,8.98,6.93,8.11,100.00,763104,32,20121,-71
2020-10-26 09:54:15,8.35,6.57,8.10,100.00,738536,40,20131,-72
2020-10-26 09:54:46,9.00,6.67,8.09,100.00,738676,40,20115,-71
2020-10-26 09:55:17,7.07,5.80,8.05,100.00,736073,40,20676,-71
2020-10-26 09:55:48,7.77,6.40,8.06,100.00,734488,40,20099,-71
2020-10-26 09:56:19,8.43,7.10,8.10,100.00,736528,40,20108,-73
2020-10-26 09:56:50,6.80,6.07,8.15,100.00,736322,40,20599,-72
2020-10-26 09:57:21,7.53,6.17,8.18,100.00,734253,40,20107,-71
2020-10-26 09:57:51,8.83,5.93,8.13,100.00,734448,40,20607,-71
2020-10-26 09:58:22,4.88,3.67,8.16,100.00,734507,40,20510,-73
2020-10-26 09:58:53,4.25,3.00,8.12,100.00,734536,40,20119,-71
2020-10-26 09:59:24,5.07,3.13,8.06,100.00,736583,40,20158,-70
2020-10-26 09:59:56,4.60,3.05,8.06,100.00,740666,40,20107,-71
2020-10-26 10:00:27,5.15,3.75,8.05,100.00,738558,40,20560,-73
2020-10-26 10:00:58,5.07,3.67,8.01,100.00,738550,40,20112,-71
2020-10-26 10:01:29,4.70,3.13,8.00,100.00,736483,40,20276,-71
2020-10-26 10:02:00,4.57,3.17,8.03,100.00,734439,40,20231,-71
2020-10-26 10:02:31,4.40,3.35,7.98,100.00,736538,40,20665,-72
2020-10-26 10:03:02,6.35,3.00,7.98,100.00,736414,40,20135,-71
2020-10-26 10:03:33,4.17,2.90,8.00,100.00,736665,40,20185,-71
2020-10-26 10:04:04,4.82,3.40,8.02,100.00,738653,40,20154,-71
2020-10-26 10:04:35,5.57,3.65,8.04,100.00,740759,32,20107,-72
2020-10-26 10:05:06,5.78,3.70,8.03,100.00,738534,40,20423,-71
2020-10-26 10:05:37,5.50,3.03,8.06,100.00,738346,40,20103,-72
2020-10-26 10:06:08,4.65,3.10,8.10,100.00,738694,40,20185,-71
2020-10-26 10:06:39,4.65,3.22,8.09,100.00,741765,32,20103,-71
2020-10-26 10:07:10,7.10,3.67,8.12,100.00,748750,32,20240,-70
2020-10-26 10:07:42,5.45,3.30,8.13,100.00,740798,32,20104,-71
2020-10-26 10:08:14,4.50,3.20,8.11,100.00,736944,32,20111,-71
2020-10-26 10:08:45,5.18,2.65,8.15,100.00,749195,32,20148,-71
2020-10-26 10:09:16,5.18,2.92,8.09,100.00,736619,40,20122,-72
2020-10-26 10:09:47,4.25,2.80,8.06,100.00,739978,32,20599,-73
2020-10-26 10:10:18,4.37,2.90,8.02,100.00,740940,40,20205,-72
2020-10-26 10:10:49,4.95,3.20,8.04,100.00,742459,40,20110,-71
2020-10-26 10:11:21,5.75,3.05,8.06,100.00,742621,40,20471,-71
2020-10-26 10:11:54,5.93,3.33,7.97,100.00,746732,32,20111,-71
2020-10-26 10:12:25,6.20,3.38,8.04,100.00,745891,32,20111,-71
2020-10-26 10:12:56,6.78,3.47,8.06,100.00,738535,40,20111,-73
2020-10-26 10:13:27,7.93,3.70,8.05,100.00,738530,40,20560,-71
2020-10-26 10:14:02,4.63,3.63,7.99,100.00,736576,40,20577,-71
2020-10-26 10:14:33,5.32,3.05,8.02,100.00,736397,40,20108,-71
2020-10-26 10:15:04,4.97,2.90,8.02,100.00,749507,32,20169,-73
2020-10-26 10:15:35,5.25,3.08,8.01,100.00,738254,40,20111,-71
2020-10-26 10:16:06,6.20,3.07,8.01,100.00,738360,40,20125,-71
2020-10-26 10:16:37,4.90,3.70,8.00,100.00,736420,40,20215,-72
2020-10-26 10:17:08,5.75,3.22,8.05,100.00,738529,40,20107,-71
2020-10-26 10:17:39,5.33,3.20,8.05,100.00,740390,40,20583,-71
2020-10-26 10:18:10,5.00,3.80,8.04,100.00,742904,32,20104,-72
2020-10-26 10:18:41,7.67,3.83,8.05,100.00,740345,40,20123,-71
2020-10-26 10:19:12,4.75,3.63,8.03,100.00,734441,40,20532,-71
2020-10-26 10:19:43,5.18,4.10,8.02,100.00,736482,40,20111,-71
2020-10-26 10:20:14,7.38,3.83,8.02,100.00,799042,32,20100,-70
2020-10-26 10:20:44,5.67,3.87,8.05,100.00,738533,40,20111,-71
2020-10-26 10:21:15,6.03,3.90,8.07,100.00,738533,40,20150,-71
2020-10-26 10:21:46,4.90,3.70,8.12,100.00,740635,40,20150,-71
2020-10-26 10:22:18,4.75,3.75,8.09,100.00,783377,32,20124,-71
2020-10-26 10:22:48,5.05,3.40,8.06,100.00,733917,40,20116,-71
2020-10-26 10:23:28,6.90,3.72,8.10,100.00,734382,40,20576,-70
2020-10-26 10:23:59,4.13,3.40,8.08,100.00,734486,40,20535,-72
2020-10-26 10:24:30,5.32,3.67,8.10,100.00,738401,40,20107,-71
2020-10-26 10:25:01,6.03,3.40,8.13,100.00,738397,40,20122,-73
2020-10-26 10:25:31,5.47,3.60,8.19,100.00,734409,40,20842,-71
2020-10-26 10:26:02,6.07,3.97,8.10,100.00,734634,40,20189,-71
2020-10-26 10:26:34,5.55,3.95,8.07,100.00,736648,40,20132,-71
2020-10-26 10:27:05,6.18,4.22,8.12,100.00,736830,40,20112,-72
2020-10-26 10:27:36,5.50,4.00,8.06,100.00,736280,40,20135,-71
2020-10-26 10:28:06,5.82,4.05,8.08,100.00,736522,40,20211,-71
2020-10-26 10:28:38,5.60,4.17,8.09,100.00,738225,40,20244,-73
2020-10-26 10:29:08,5.93,4.15,8.06,100.00,736496,40,20263,-71
2020-10-26 10:29:39,6.60,4.60,8.05,100.00,736456,40,20593,-71
2020-10-26 10:30:11,5.40,3.90,8.04,100.00,734498,40,20270,-71
2020-10-26 10:30:42,5.88,3.92,8.06,100.00,738967,32,20129,-71
2020-10-26 10:31:12,6.10,4.27,8.04,100.00,736546,40,20118,-72
2020-10-26 10:31:44,6.77,4.67,8.04,100.00,736657,40,20262,-71
2020-10-26 10:32:15,6.50,4.85,8.07,100.00,765159,32,20481,-71
2020-10-26 10:32:46,9.30,4.80,8.07,100.00,736051,40,20155,-71
2020-10-26 10:33:17,7.50,5.13,8.10,100.00,736288,40,20119,-71
2020-10-26 10:33:48,6.73,5.03,8.12,100.00,734300,40,20183,-73
2020-10-26 10:34:18,6.83,5.43,8.14,100.00,736335,40,20191,-71
2020-10-26 10:34:49,6.18,4.50,8.18,100.00,738519,40,20107,-72
2020-10-26 10:35:20,6.47,4.87,8.20,100.00,734176,40,20123,-70
2020-10-26 10:35:51,9.88,5.63,8.21,100.00,736091,40,20143,-71
2020-10-26 10:36:22,8.52,5.65,8.22,100.00,758883,32,20554,-71
2020-10-26 10:36:53,7.47,5.13,8.22,100.00,736142,40,20115,-71
2020-10-26 10:37:24,7.40,5.30,8.27,100.00,747696,32,20734,-70
2020-10-26 10:37:55,6.75,5.10,8.21,100.00,754133,32,20119,-70
2020-10-26 10:38:29,7.80,5.60,8.19,100.00,731844,40,20628,-71
2020-10-26 10:39:00,6.68,5.15,8.21,100.00,738337,32,20227,-70
2020-10-26 10:39:31,9.07,6.10,8.24,100.00,736258,40,20133,-72
2020-10-26 10:40:03,6.10,4.53,8.28,100.00,736264,40,20595,-73
2020-10-26 10:40:34,5.90,4.75,8.28,100.00,746852,32,20555,-72
2020-10-26 10:41:04,6.77,5.30,8.32,100.00,735018,40,20189,-71
2020-10-26 10:41:35,7.93,5.18,8.34,100.00,738514,40,20115,-71
2020-10-26 10:42:06,7.07,5.05,8.29,100.00,738324,40,20122,-72
2020-10-26 10:42:37,6.07,3.90,8.26,100.00,734610,40,20618,-70
2020-10-26 10:43:08,7.47,4.18,8.23,100.00,738262,40,20115,-71
2020-10-26 10:43:41,9.23,4.40,8.19,100.00,736870,40,20580,-72
2020-10-26 10:44:12,7.13,4.53,8.20,100.00,736366,40,20206,-71
2020-10-26 10:44:43,4.97,3.87,8.25,100.00,736319,40,20123,-71
2020-10-26 10:45:14,5.40,4.40,8.23,100.00,734973,40,20120,-72
2020-10-26 10:45:45,6.25,4.72,8.18,100.00,751040,32,20565,-71
2020-10-26 10:46:19,6.40,4.10,8.18,100.00,736150,40,20107,-72
2020-10-26 10:46:50,5.78,3.88,8.20,100.00,761629,32,20108,-72
2020-10-26 10:47:21,7.38,3.97,8.19,100.00,734381,40,20232,-70
2020-10-26 10:47:52,7.20,4.13,8.23,100.00,734376,40,20112,-71
2020-10-26 10:48:23,5.03,4.00,8.24,100.00,736490,40,20217,-72
2020-10-26 10:48:55,4.50,3.30,8.18,100.00,781390,32,20277,-71
2020-10-26 10:49:26,5.03,3.58,8.21,100.00,736272,40,20100,-70
2020-10-26 10:49:57,6.53,3.60,8.21,100.00,734365,40,20127,-70
2020-10-26 10:50:28,6.57,3.60,8.21,100.00,734373,40,20114,-72
2020-10-26 10:50:59,5.03,3.53,8.19,100.00,737316,32,21014,-70
2020-10-26 10:51:29,4.73,3.60,8.17,100.00,735802,40,20116,-74
2020-10-26 10:52:01,6.30,3.90,8.16,100.00,736144,40,20247,-71
2020-10-26 10:52:32,6.03,3.80,8.16,100.00,734442,40,20489,-70
2020-10-26 10:53:03,5.50,3.50,8.17,100.00,733011,32,20127,-71
2020-10-26 10:53:36,5.00,3.53,8.12,100.00,734772,40,20270,-71
2020-10-26 10:54:07,5.13,4.05,8.14,100.00,738844,40,20223,-71
2020-10-26 10:54:37,6.30,3.70,8.12,100.00,740372,40,20662,-71
2020-10-26 10:55:08,5.03,3.70,8.15,100.00,740703,40,20260,-72
2020-10-26 10:55:39,5.70,3.75,8.11,100.00,740403,40,20110,-71
2020-10-26 10:56:10,4.88,3.70,8.09,100.00,738914,40,20107,-72
2020-10-26 10:56:41,5.18,3.47,8.08,100.00,813835,32,20172,-70
2020-10-26 10:57:12,5.50,3.63,8.10,100.00,734296,40,20119,-72
2020-10-26 10:57:43,4.70,3.53,8.11,100.00,734017,40,20137,-72
2020-10-26 10:58:14,5.45,4.40,8.16,100.00,735800,40,20186,-71
2020-10-26 10:58:46,6.70,4.07,8.14,100.00,736112,40,20154,-71
2020-10-26 10:59:17,5.72,4.13,8.17,100.00,736093,40,20206,-71
2020-10-26 10:59:49,7.30,4.10,8.17,100.00,736190,40,20111,-70
2020-10-26 11:00:19,5.43,3.90,8.15,100.00,738445,40,20150,-75
2020-10-26 11:00:50,4.80,3.80,8.16,100.00,738072,40,20127,-71
2020-10-26 11:01:21,5.57,4.07,8.13,100.00,738878,40,20107,-72
2020-10-26 11:01:52,5.60,4.13,8.12,100.00,739945,40,20225,-70
2020-10-26 11:02:23,5.17,3.87,8.11,100.00,740113,40,20135,-70
2020-10-26 11:02:54,6.60,4.07,8.10,100.00,736787,40,20807,-71
2020-10-26 11:03:25,6.97,4.03,8.12,100.00,736564,40,20520,-71
2020-10-26 11:03:56,5.95,3.90,8.15,100.00,738074,40,20599,-72
2020-10-26 11:04:27,5.57,4.00,8.18,100.00,738326,40,20598,-70
2020-10-26 11:04:58,7.80,3.85,8.21,100.00,735909,40,20630,-71
2020-10-26 11:05:28,7.28,4.20,8.19,100.00,760045,32,20476,-71
2020-10-26 11:06:00,5.00,3.30,8.18,100.00,733785,40,20119,-71
2020-10-26 11:06:33,4.10,3.33,8.14,100.00,736483,40,20119,-72
2020-10-26 11:07:05,6.30,4.20,8.12,100.00,744827,32,20104,-72
2020-10-26 11:07:36,5.85,3.90,8.09,100.00,740323,40,20123,-72
2020-10-26 11:08:07,5.63,4.20,8.11,100.00,741664,32,20300,-72
2020-10-26 11:08:37,5.35,3.88,8.13,100.00,736281,40,20112,-70
2020-10-26 11:09:08,4.43,3.50,8.17,100.00,736617,40,20132,-71
2020-10-26 11:09:39,5.90,3.10,8.16,100.00,740361,40,20130,-71
2020-10-26 11:10:10,7.50,3.38,8.10,100.00,738491,40,20113,-72
2020-10-26 11:10:41,7.68,3.42,8.12,100.00,738360,40,20119,-72
2020-10-26 11:11:12,6.00,3.70,8.08,100.00,736666,40,20135,-72
2020-10-26 11:11:43,5.40,3.60,8.11,100.00,734032,40,20132,-70
2020-10-26 11:12:14,4.23,2.93,8.15,100.00,736354,40,20162,-71
2020-10-26 11:12:45,4.72,3.10,8.16,100.00,736341,40,20214,-72
2020-10-26 11:13:19,5.35,3.10,8.15,100.00,738361,40,20131,-71
2020-10-26 11:13:50,5.82,3.15,8.09,100.00,742852,32,20123,-71
2020-10-26 11:14:20,4.35,2.78,8.07,100.00,738687,40,20099,-74
2020-10-26 11:14:52,4.53,2.70,8.08,100.00,738327,40,20500,-71
2020-10-26 11:15:22,3.58,2.50,8.09,100.00,740118,32,20108,-71
2020-10-26 11:15:54,4.67,2.63,8.07,100.00,734399,40,20119,-72
2020-10-26 11:16:25,3.90,2.55,8.04,100.00,775941,32,20514,-71
2020-10-26 11:16:56,6.78,2.42,7.99,100.00,745329,32,20112,-71
2020-10-26 11:17:27,3.80,2.40,7.99,100.00,734175,40,20120,-73
2020-10-26 11:17:58,3.92,2.50,8.00,100.00,734282,40,20107,-71
2020-10-26 11:18:29,4.20,2.45,7.97,100.00,734690,40,20558,-74
2020-10-26 11:19:00,4.28,2.20,7.97,100.00,751126,32,20111,-73
2020-10-26 11:19:31,4.88,2.30,7.94,100.00,738468,40,20151,-71
2020-10-26 11:20:03,3.60,2.47,7.93,100.00,738513,40,20107,-71
2020-10-26 11:20:34,3.45,2.55,7.92,100.00,735680,40,20170,-70
2020-10-26 11:21:05,3.87,2.57,7.93,100.00,734133,40,20122,-71
2020-10-26 11:21:37,3.80,2.60,7.91,100.00,733959,40,20104,-70
2020-10-26 11:22:08,5.72,2.47,7.94,100.00,752017,32,20766,-71
2020-10-26 11:22:40,5.18,2.67,7.91,100.00,746465,32,20111,-71
2020-10-26 11:23:11,5.55,2.00,7.84,100.00,738340,40,20480,-70
2020-10-26 11:23:42,7.03,2.40,7.80,100.00,738780,40,20099,-70
2020-10-26 11:24:13,3.35,2.50,7.83,100.00,760401,32,20119,-73
2020-10-26 11:24:45,3.95,2.10,7.86,100.00,747167,32,20111,-71
2020-10-26 11:25:16,3.83,2.10,7.87,100.00,738279,40,20128,-71
2020-10-26 11:25:53,4.55,2.35,7.87,100.00,738168,40,20100,-71
2020-10-26 11:26:24,4.63,2.30,7.86,100.00,737223,40,20119,-73
2020-10-26 11:26:55,3.03,2.20,7.87,100.00,737009,40,20092,-73
2020-10-26 11:27:26,3.63,2.40,7.88,100.00,736040,40,20123,-71
2020-10-26 11:27:58,3.30,2.20,7.93,100.00,738241,40,20116,-71
2020-10-26 11:28:29,5.07,2.40,7.90,100.00,737363,40,20852,-72
2020-10-26 11:29:00,4.25,2.40,7.84,100.00,735017,32,20564,-70
2020-10-26 11:29:32,3.70,2.20,7.85,100.00,736057,32,20116,-72
2020-10-26 11:30:04,3.28,2.30,7.81,100.00,736409,40,20104,-75
2020-10-26 11:30:36,3.63,2.17,7.86,100.00,738571,40,20118,-71
2020-10-26 11:31:06,3.25,2.30,7.84,100.00,789446,32,20131,-71
2020-10-26 11:31:37,3.17,2.50,7.82,100.00,735962,40,20198,-72
2020-10-26 11:32:10,3.72,2.47,7.82,100.00,736211,40,20177,-71
2020-10-26 11:32:41,2.90,2.25,7.81,100.00,736252,40,20150,-71
2020-10-26 11:33:13,7.13,3.22,7.82,100.00,736817,40,20158,-71
2020-10-26 11:33:44,3.10,2.08,7.84,100.00,737038,32,20139,-72
2020-10-26 11:34:14,3.75,2.40,7.87,100.00,778275,32,20640,-71
2020-10-26 11:34:45,3.10,2.20,7.84,100.00,736040,40,20189,-72
2020-10-26 11:35:18,3.30,2.15,7.85,100.00,736225,40,20110,-71
2020-10-26 11:35:49,3.47,2.35,7.80,100.00,746728,32,20112,-72
2020-10-26 11:36:20,3.50,2.45,7.78,100.00,736138,40,20128,-72
2020-10-26 11:36:51,4.38,2.42,7.77,100.00,732181,40,20105,-72
2020-10-26 11:37:23,4.03,2.58,7.73,100.00,735916,40,20116,-71
2020-10-26 11:37:54,4.32,2.78,7.75,100.00,745110,32,20104,-72
2020-10-26 11:38:25,4.10,2.25,7.78,100.00,744944,32,20100,-72
2020-10-26 11:38:59,3.42,2.40,7.81,100.00,779114,32,20111,-71
2020-10-26 11:39:30,2.53,1.73,7.79,100.00,737223,32,20103,-72
2020-10-26 11:40:01,3.50,2.30,7.76,100.00,736680,40,20112,-72
2020-10-26 11:40:32,3.80,2.10,7.71,100.00,735032,40,20228,-71
2020-10-26 11:41:05,3.15,1.95,7.72,100.00,734333,40,20560,-71
2020-10-26 11:41:36,2.33,1.65,7.71,100.00,741981,32,20112,-71
2020-10-26 11:42:07,2.90,1.60,7.72,100.00,738418,40,20438,-71
2020-10-26 11:42:37,4.32,1.70,7.73,100.00,738499,40,20174,-71
2020-10-26 11:43:08,2.17,1.50,7.74,100.00,736175,40,20222,-72
2020-10-26 11:43:46,1.95,1.50,7.71,100.00,736436,40,20182,-71
2020-10-26 11:44:17,1.90,1.30,7.63,100.00,739132,32,20115,-71
2020-10-26 11:44:48,3.25,1.40,7.65,100.00,739041,40,20111,-70
2020-10-26 11:45:20,1.42,1.20,7.60,100.00,741040,40,20208,-70
2020-10-26 11:45:51,1.73,1.27,7.56,100.00,777773,32,20181,-71
2020-10-26 11:46:22,2.03,1.30,7.56,100.00,738430,40,20237,-72
2020-10-26 11:46:53,2.40,1.55,7.55,100.00,736533,40,20604,-70
2020-10-26 11:47:24,2.50,1.43,7.55,100.00,736132,40,20123,-71
2020-10-26 11:47:55,2.38,1.40,7.54,100.00,736475,40,20693,-71
2020-10-26 11:48:26,3.25,1.20,7.51,100.00,734436,40,20124,-71
2020-10-26 11:48:58,2.07,1.30,7.47,100.00,738602,40,20705,-71
2020-10-26 11:49:29,1.98,1.20,7.43,100.00,740640,32,20189,-72
2020-10-26 11:50:00,2.30,1.40,7.45,100.00,736465,40,20547,-70
2020-10-26 11:50:33,1.90,1.38,7.43,100.00,736357,40,20139,-72
2020-10-26 11:51:05,2.53,1.20,7.50,100.00,751937,32,20119,-70
2020-10-26 11:51:35,2.80,1.40,7.50,100.00,740215,40,20110,-72
2020-10-26 11:52:06,1.42,1.20,7.43,100.00,732279,40,20463,-72
2020-10-26 11:52:37,2.72,1.27,7.38,100.00,734287,40,20143,-72
2020-10-26 11:53:08,2.92,1.50,7.37,100.00,734399,40,20100,-72
2020-10-26 11:53:39,3.33,1.30,7.35,100.00,738519,40,20169,-71
2020-10-26 11:54:10,1.88,1.30,7.39,100.00,790318,32,20174,-70
2020-10-26 11:54:41,3.00,1.47,7.37,100.00,736321,40,20139,-71
2020-10-26 11:55:13,2.00,1.30,7.38,100.00,776140,32,20119,-71
2020-10-26 11:55:44,2.10,1.45,7.41,100.00,738706,40,20127,-71
2020-10-26 11:56:15,4.60,1.60,7.42,100.00,740055,40,20099,-71
2020-10-26 11:56:46,2.00,1.42,7.39,100.00,735475,40,20162,-71
2020-10-26 11:57:17,1.80,1.45,7.41,100.00,748227,32,20100,-71
2020-10-26 11:57:48,1.85,1.40,7.40,100.00,735952,40,20123,-71
2020-10-26 11:58:19,2.95,1.55,7.39,100.00,738454,40,20572,-71
2020-10-26 11:58:49,1.90,1.20,7.41,100.00,738343,40,20099,-72
2020-10-26 11:59:21,4.13,1.50,7.43,100.00,736062,40,20611,-70
2020-10-26 11:59:52,6.00,1.35,7.39,100.00,734112,40,20455,-71
2020-10-26 12:00:23,2.10,1.27,7.39,100.00,734303,40,20154,-70
2020-10-26 12:00:54,1.50,1.10,7.40,100.00,736031,40,20611,-71
2020-10-26 12:01:25,2.47,1.40,7.39,100.00,732205,40,20179,-71
2020-10-26 12:01:56,4.25,1.60,7.37,100.00,734644,32,20099,-72
2020-10-26 12:02:27,2.70,1.50,7.35,100.00,736393,40,20488,-71
2020-10-26 12:02:58,3.35,1.60,7.38,100.00,738661,40,20203,-72
2020-10-26 12:03:28,1.73,1.30,7.39,100.00,738249,40,20103,-71
2020-10-26 12:04:00,6.85,1.63,7.37,100.00,736172,40,20111,-71
2020-10-26 12:04:31,1.92,1.30,7.37,100.00,735916,40,20178,-73
2020-10-26 12:05:01,2.80,1.55,7.36,100.00,732066,40,20211,-71
2020-10-26 12:05:32,4.13,1.80,7.40,100.00,732326,40,20512,-71
2020-10-26 12:06:03,3.92,1.52,7.39,100.00,734526,40,20103,-70
2020-10-26 12:06:34,4.47,1.90,7.40,100.00,740142,39,20103,-72
2020-10-26 12:07:05,1.80,1.30,7.41,100.00,744499,39,20113,-70
2020-10-26 12:07:36,3.05,1.50,7.40,100.00,739934,40,20103,-73
2020-10-26 12:08:07,3.25,1.52,7.42,100.00,746086,32,20103,-71
2020-10-26 12:08:41,5.03,1.30,7.47,100.00,734339,40,20163,-70
2020-10-26 12:09:11,1.63,1.20,7.46,100.00,737703,40,20096,-71
2020-10-26 12:09:42,2.88,1.20,7.45,100.00,736175,40,20591,-71
2020-10-26 12:10:14,2.42,1.33,7.47,100.00,736224,40,20112,-74
2020-10-26 12:10:45,2.50,1.50,7.45,100.00,739674,32,20148,-73
2020-10-26 12:11:16,2.00,1.37,7.38,100.00,736221,40,20166,-73
2020-10-26 12:11:47,1.85,1.20,7.38,100.00,738483,40,20612,-72
2020-10-26 12:12:17,2.33,1.40,7.38,100.00,738242,40,20602,-71
2020-10-26 12:12:48,4.80,1.47,7.38,100.00,738262,40,20111,-71
2020-10-26 12:13:20,2.92,1.30,7.43,100.00,737884,40,20099,-70
2020-10-26 12:13:53,2.00,1.30,7.38,100.00,736160,40,20106,-70
2020-10-26 12:14:24,2.72,1.50,7.39,100.00,736385,40,20108,-70
2020-10-26 12:14:55,2.87,1.47,7.37,100.00,736001,40,20124,-71
2020-10-26 12:15:26,3.13,1.42,7.36,100.00,734076,40,20215,-71
2020-10-26 12:15:57,4.28,1.50,7.39,100.00,734061,40,20124,-71
2020-10-26 12:16:28,1.77,1.15,7.38,100.00,734289,40,20158,-72
2020-10-26 12:17:00,3.08,1.50,7.34,100.00,734464,40,20516,-70
2020-10-26 12:17:31,1.55,1.10,7.36,100.00,737977,40,20128,-70
2020-10-26 12:18:01,3.03,1.23,7.34,100.00,736528,40,20584,-71
2020-10-26 12:18:32,2.60,1.40,7.32,100.00,738195,40,20123,-71
2020-10-26 12:19:03,3.22,1.40,7.29,100.00,740304,40,20127,-71
2020-10-26 12:19:34,3.17,1.40,7.34,100.00,740381,40,20236,-69
2020-10-26 12:20:05,2.50,1.50,7.32,100.00,740019,40,20136,-71
2020-10-26 12:20:37,2.58,1.55,7.28,100.00,740518,40,20102,-71
2020-10-26 12:21:08,2.03,1.33,7.28,100.00,742036,40,20117,-70
2020-10-26 12:21:39,2.58,1.60,7.30,100.00,740256,40,20133,-72
2020-10-26 12:22:10,1.60,1.10,7.29,100.00,740337,40,20150,-72
2020-10-26 12:22:41,2.23,1.63,7.26,100.00,740383,40,20110,-71
2020-10-26 12:23:14,4.40,1.60,7.28,100.00,738151,40,20221,-72
2020-10-26 12:23:47,3.20,1.35,7.26,100.00,751432,32,20106,-70
2020-10-26 12:24:19,4.32,1.30,7.25,100.00,736128,40,20112,-70
2020-10-26 12:24:53,3.25,1.33,7.23,100.00,736064,40,20137,-73
2020-10-26 12:25:24,3.00,1.33,7.25,100.00,735916,40,20490,-72
2020-10-26 12:25:56,2.20,1.23,7.22,100.00,732759,40,20116,-70
2020-10-26 12:26:27,1.67,1.20,7.23,100.00,734133,40,20104,-71
2020-10-26 12:27:01,2.17,1.33,7.22,100.00,734175,40,20092,-71
2020-10-26 12:27:31,5.95,1.50,7.19,100.00,735860,40,20131,-71
2020-10-26 12:28:05,2.77,1.37,7.16,100.00,736549,40,20123,-72
2020-10-26 12:28:35,3.97,2.05,7.16,100.00,771006,32,20423,-72
2020-10-26 12:29:06,4.17,2.23,7.18,100.00,736604,40,20604,-73
2020-10-26 12:29:37,2.57,1.30,7.16,100.00,738493,40,20569,-73
2020-10-26 12:30:08,4.28,1.40,7.19,100.00,734031,40,20215,-72
2020-10-26 12:30:42,4.50,1.23,7.21,100.00,732562,40,20560,-72
2020-10-26 12:31:12,3.83,1.38,7.19,100.00,737654,32,20128,-71
2020-10-26 12:31:44,5.20,1.70,7.21,100.00,738339,40,20458,-70
2020-10-26 12:32:15,3.55,1.58,7.23,100.00,740494,40,20107,-72
2020-10-26 12:32:46,3.53,1.23,7.28,100.00,740115,40,20114,-72
2020-10-26 12:33:17,4.27,1.17,7.26,100.00,734242,40,20120,-71
2020-10-26 12:33:48,2.10,1.17,7.25,100.00,736110,40,20690,-73
2020-10-26 12:34:19,1.77,1.00,7.23,100.00,736265,40,20162,-72
2020-10-26 12:34:50,3.73,1.60,7.19,100.00,738160,40,20154,-70
2020-10-26 12:35:21,2.15,1.27,7.17,100.00,738256,40,20586,-70
2020-10-26 12:35:53,1.50,1.10,7.13,100.00,745286,32,20214,-72
2020-10-26 12:36:24,1.88,1.10,7.12,100.00,738195,40,20576,-71
2020-10-26 12:36:55,3.50,1.40,7.14,100.00,738125,40,20103,-71
2020-10-26 12:37:26,2.05,1.30,7.13,100.00,740191,40,20161,-70
2020-10-26 12:37:57,3.55,1.40,7.12,100.00,744470,32,20131,-71
2020-10-26 12:38:28,3.05,1.20,7.08,100.00,736144,40,20483,-71
2020-10-26 12:38:59,1.85,1.20,7.11,100.00,737986,40,20107,-72
2020-10-26 12:39:30,1.63,1.13,7.13,100.00,738009,40,20118,-70
2020-10-26 12:40:01,1.80,1.00,7.12,100.00,738601,39,20197,-71
2020-10-26 12:40:32,1.97,0.90,7.09,100.00,738227,40,20793,-70
2020-10-26 12:41:03,2.00,1.00,7.10,100.00,736053,40,20251,-71
2020-10-26 12:41:34,1.97,1.20,7.08,100.00,733990,40,20217,-72
2020-10-26 12:42:05,3.75,1.20,7.10,100.00,741964,32,20277,-72
2020-10-26 12:42:36,1.85,1.00,7.09,100.00,739824,40,20183,-69
2020-10-26 12:43:07,2.25,1.02,7.03,100.00,737690,40,20123,-71
2020-10-26 12:43:40,2.35,0.93,7.02,100.00,735993,40,20121,-71
2020-10-26 12:44:11,3.08,1.02,7.00,100.00,736783,32,20139,-70
2020-10-26 12:44:43,2.83,1.00,6.99,100.00,734083,40,20112,-71
2020-10-26 12:45:16,3.22,1.00,6.94,100.00,736019,40,20735,-70
2020-10-26 12:45:47,3.38,0.95,6.97,100.00,759619,32,20123,-70
2020-10-26 12:46:18,1.40,0.90,6.94,100.00,739960,40,20111,-70
2020-10-26 12:46:49,2.78,1.13,6.95,100.00,737631,40,20226,-71
2020-10-26 12:47:20,3.10,1.03,6.91,100.00,738253,40,20103,-70
2020-10-26 12:47:51,2.57,1.30,6.91,100.00,736114,40,20266,-70
2020-10-26 12:48:21,2.03,1.05,6.89,100.00,734186,40,20112,-71
2020-10-26 12:48:52,3.80,1.03,6.88,100.00,738164,40,20199,-71
2020-10-26 12:49:26,2.30,1.00,6.89,100.00,736198,40,20549,-70
2020-10-26 12:49:57,1.90,1.00,6.88,100.00,738906,40,20656,-70
2020-10-26 12:50:28,1.30,0.90,6.85,100.00,740161,40,20095,-70
2020-10-26 12:50:59,1.87,1.00,6.83,100.00,738401,40,20254,-72
2020-10-26 12:51:30,2.53,1.27,6.82,100.00,737843,40,20207,-70
2020-10-26 12:52:02,2.00,0.90,6.83,100.00,737478,32,20147,-70
2020-10-26 12:52:33,1.60,0.90,6.84,100.00,733687,40,20188,-70
2020-10-26 12:53:04,3.67,0.90,6.84,100.00,734110,40,20138,-69
2020-10-26 12:53:35,1.50,1.00,6.85,100.00,733939,40,20120,-70
2020-10-26 12:54:06,2.33,1.20,6.83,100.00,734069,40,20119,-70
2020-10-26 12:54:37,2.70,1.13,6.80,100.00,734203,40,20111,-70
2020-10-26 12:55:08,4.40,1.20,6.78,100.00,734009,40,20605,-72
2020-10-26 12:55:40,4.93,1.23,6.77,100.00,734111,40,20581,-70
2020-10-26 12:56:11,2.38,1.10,6.77,100.00,749644,32,20100,-70
2020-10-26 12:56:43,2.13,1.20,6.76,100.00,740061,40,20106,-71
2020-10-26 12:57:14,4.38,0.90,6.76,100.00,738122,40,20642,-70
2020-10-26 12:57:45,2.17,0.73,6.76,100.00,733889,40,20120,-70
2020-10-26 12:58:19,2.13,1.00,6.75,100.00,734408,40,20103,-70
2020-10-26 12:58:51,4.25,0.90,6.73,100.00,740802,32,20222,-70
2020-10-26 12:59:22,2.03,1.00,6.72,100.00,759907,32,20194,-70
2020-10-26 12:59:53,3.33,1.00,6.73,100.00,735970,40,20107,-70
2020-10-26 13:00:24,1.50,0.95,6.70,100.00,734211,40,20112,-70
2020-10-26 13:00:55,1.85,1.02,6.70,100.00,733978,40,20097,-70
2020-10-26 13:01:27,2.10,0.90,6.69,100.00,734099,40,20150,-70
2020-10-26 13:01:58,2.85,0.90,6.70,100.00,736621,32,20111,-70
2020-10-26 13:02:29,5.37,1.13,6.69,100.00,735705,40,20580,-70
2020-10-26 13:03:03,3.00,1.00,6.68,100.00,736292,40,20195,-70
2020-10-26 13:03:34,2.30,0.95,6.67,100.00,746702,32,20112,-70
2020-10-26 13:04:05,3.23,1.00,6.65,100.00,736799,40,20115,-70
2020-10-26 13:04:36,2.13,1.00,6.64,100.00,740186,40,20111,-70
2020-10-26 13:05:08,2.15,0.95,6.61,100.00,738345,40,20107,-70
2020-10-26 13:05:39,6.15,1.20,6.63,100.00,737405,40,20177,-70
2020-10-26 13:06:10,2.60,1.10,6.61,100.00,754787,32,20115,-70
2020-10-26 13:06:40,5.65,1.13,6.66,100.00,737765,40,20547,-70
2020-10-26 13:07:11,2.33,0.90,6.63,100.00,733672,40,20100,-70
2020-10-26 13:07:42,1.07,0.80,6.65,100.00,735718,40,20127,-70
2020-10-26 13:08:13,3.47,1.20,6.64,100.00,753841,32,20111,-71
2020-10-26 13:08:44,3.90,1.13,6.62,100.00,739795,40,20499,-70
2020-10-26 13:09:15,2.60,1.00,6.60,100.00,747078,32,20570,-70
2020-10-26 13:09:46,5.13,0.90,6.62,100.00,739298,40,20111,-70
2020-10-26 13:10:17,2.67,1.10,6.61,100.00,737902,40,20114,-70
2020-10-26 13:10:49,1.90,1.02,6.59,100.00,737855,40,20108,-71
2020-10-26 13:11:19,1.75,0.90,6.59,100.00,737887,40,20279,-70
2020-10-26 13:11:51,3.73,1.23,6.58,100.00,737924,40,20484,-70
2020-10-26 13:12:22,1.35,0.82,6.59,100.00,740278,40,20663,-70
2020-10-26 13:12:52,2.90,1.00,6.57,100.00,741973,40,20114,-70
2020-10-26 13:13:23,2.07,1.17,6.54,100.00,737891,40,20107,-70
2020-10-26 13:13:54,5.30,1.30,6.54,100.00,733651,40,20222,-70
2020-10-26 13:14:25,4.47,1.30,6.53,100.00,734450,40,20128,-70
2020-10-26 13:14:56,2.57,1.10,6.55,100.00,737975,40,20202,-70
2020-10-26 13:15:26,2.47,1.00,6.54,100.00,735722,40,20107,-70
2020-10-26 13:15:57,2.33,0.90,6.55,100.00,736675,40,20189,-70
2020-10-26 13:16:28,2.17,1.00,6.54,100.00,735868,40,20214,-70
2020-10-26 13:16:59,2.40,0.98,6.56,100.00,733906,40,20150,-71
2020-10-26 13:17:30,3.17,1.20,6.55,100.00,737631,40,20103,-70
2020-10-26 13:18:01,2.92,1.08,6.55,100.00,737943,40,20528,-70
2020-10-26 13:18:37,2.08,0.90,6.51,100.00,739662,40,20168,-70
2020-10-26 13:19:08,1.98,1.02,6.54,100.00,735626,40,20122,-70
2020-10-26 13:19:39,1.83,1.10,6.53,100.00,735894,40,20531,-72
2020-10-26 13:20:10,4.10,0.90,6.52,100.00,737555,40,20119,-70
2020-10-26 13:20:41,2.33,1.17,6.50,100.00,743477,32,20893,-70
2020-10-26 13:21:12,3.63,1.13,6.51,100.00,737746,40,20107,-70
2020-10-26 13:21:43,2.33,0.93,6.51,100.00,735810,40,20474,-70
2020-10-26 13:22:13,2.17,1.20,6.54,100.00,735651,40,20112,-70
2020-10-26 13:22:44,2.20,1.10,6.55,100.00,733853,40,20153,-70
2020-10-26 13:23:15,3.13,1.20,6.54,100.00,735803,40,20446,-70
2020-10-26 13:23:46,5.93,1.03,6.55,100.00,732316,32,20414,-70
2020-10-26 13:24:17,1.23,0.90,6.58,100.00,735578,40,20119,-74
2020-10-26 13:24:48,2.25,1.15,6.55,100.00,734198,32,20178,-71
2020-10-26 13:25:19,3.30,1.10,6.53,100.00,735688,40,20115,-70
2020-10-26 13:25:50,3.90,1.20,6.55,100.00,737755,40,20115,-70
2020-10-26 13:26:21,2.10,1.07,6.50,100.00,741879,40,20513,-71
2020-10-26 13:26:52,2.90,0.90,6.51,100.00,741712,40,20114,-70
2020-10-26 13:27:23,1.98,0.98,6.50,100.00,760503,32,20112,-71
2020-10-26 13:27:55,1.83,0.90,6.49,100.00,733955,40,20100,-72
2020-10-26 13:28:27,1.55,0.90,6.48,100.00,735366,40,20112,-73
2020-10-26 13:28:58,1.95,0.90,6.47,100.00,743184,32,20100,-70
2020-10-26 13:29:29,1.65,0.80,6.45,100.00,739858,40,20173,-70
2020-10-26 13:29:59,1.37,0.67,6.44,100.00,739940,40,20130,-70
2020-10-26 13:30:30,1.33,0.80,6.41,100.00,739735,40,20663,-70
2020-10-26 13:31:01,1.40,0.80,6.39,100.00,740039,40,20202,-70
2020-10-26 13:31:32,2.10,0.80,6.37,100.00,735655,40,20807,-70
2020-10-26 13:32:03,1.93,1.00,6.38,100.00,737868,40,20103,-70
2020-10-26 13:32:33,1.97,0.90,6.39,100.00,735803,40,20099,-70
2020-10-26 13:33:04,1.47,0.80,6.38,100.00,746970,32,20107,-70
2020-10-26 13:33:35,2.27,0.77,6.36,100.00,739656,40,20115,-70
2020-10-26 13:34:06,3.17,1.27,6.35,100.00,735882,40,20725,-70
2020-10-26 13:34:37,1.97,0.80,6.40,100.00,733686,40,20261,-70
2020-10-26 13:35:07,1.40,0.80,6.40,100.00,735901,40,20104,-70
2020-10-26 13:35:38,3.10,1.00,6.39,100.00,733492,40,20516,-71
2020-10-26 13:36:09,1.30,0.90,6.37,100.00,735986,40,20639,-71
2020-10-26 13:36:40,2.03,1.03,6.35,100.00,737639,40,20122,-70
2020-10-26 13:37:11,3.33,1.10,6.33,100.00,735965,40,20643,-71
2020-10-26 13:37:41,2.40,0.90,6.32,100.00,735632,40,20174,-70
2020-10-26 13:38:12,2.83,1.37,6.35,100.00,739615,40,20111,-70
2020-10-26 13:38:43,1.67,1.00,6.35,100.00,737676,40,20685,-70
2020-10-26 13:39:14,1.27,0.80,6.34,100.00,738112,40,20122,-70
2020-10-26 13:39:45,1.98,1.10,6.32,100.00,739656,40,20119,-70
2020-10-26 13:40:16,2.95,1.33,6.30,100.00,736568,40,20111,-70
2020-10-26 13:40:48,2.43,1.00,6.33,100.00,735726,40,20120,-70
2020-10-26 13:41:19,1.75,1.00,6.31,100.00,736038,40,20215,-70
2020-10-26 13:41:49,1.37,1.00,6.32,100.00,733927,40,20134,-70
2020-10-26 13:42:20,1.97,0.97,6.31,100.00,733594,40,20104,-70
2020-10-26 13:42:51,3.17,1.20,6.32,100.00,735608,40,20277,-70
2020-10-26 13:43:22,3.67,1.30,6.29,100.00,731882,40,20108,-70
2020-10-26 13:43:54,1.63,1.00,6.30,100.00,733682,40,20105,-70
2020-10-26 13:44:25,5.05,1.10,6.30,100.00,772787,32,20139,-70
2020-10-26 13:44:56,1.85,0.85,6.27,100.00,744968,32,20183,-70
2020-10-26 13:45:27,2.17,0.97,6.27,100.00,740242,40,20113,-72
2020-10-26 13:45:58,3.38,1.00,6.29,100.00,745725,32,20698,-70
2020-10-26 13:46:29,1.85,0.93,6.26,100.00,735954,40,20116,-70
2020-10-26 13:46:59,2.20,0.90,6.27,100.00,737975,40,20103,-70
2020-10-26 13:47:30,2.50,1.10,6.26,100.00,738277,39,20235,-70
2020-10-26 13:48:01,1.43,0.90,6.26,100.00,742147,39,20122,-70
2020-10-26 13:48:32,2.33,1.00,6.25,100.00,740030,40,20098,-70
2020-10-26 13:49:04,2.72,1.10,6.24,100.00,753267,32,20599,-70
2020-10-26 13:49:35,3.30,1.40,6.24,100.00,739998,40,20126,-70
2020-10-26 13:50:06,2.97,1.30,6.24,100.00,745464,32,20118,-70
2020-10-26 13:50:37,3.90,1.20,6.23,100.00,742467,39,20147,-70
2020-10-26 13:51:08,2.60,1.30,6.23,100.00,744088,39,20146,-70
2020-10-26 13:51:40,2.85,1.40,6.22,100.00,735871,40,20120,-70
2020-10-26 13:52:12,2.45,1.20,6.23,100.00,743398,32,20100,-70
2020-10-26 13:52:43,2.55,1.20,6.28,100.00,734278,40,20520,-70
2020-10-26 13:53:14,4.67,1.30,6.27,100.00,736773,40,20100,-70
2020-10-26 13:53:46,3.92,1.17,6.27,100.00,737918,40,20558,-70
2020-10-26 13:54:17,2.28,1.20,6.27,100.00,738698,32,20107,-70
2020-10-26 13:54:48,2.42,1.30,6.26,100.00,739830,40,20143,-71
2020-10-26 13:55:19,2.70,1.10,6.25,100.00,737945,40,20103,-70
2020-10-26 13:55:50,2.13,1.10,6.28,100.00,735888,40,20645,-71
2020-10-26 13:56:21,5.85,1.20,6.25,100.00,736732,32,20625,-70
2020-10-26 13:56:52,3.00,1.10,6.24,100.00,735918,40,20107,-71
2020-10-26 13:57:23,1.95,1.20,6.25,100.00,738832,40,20115,-70
2020-10-26 13:57:54,1.33,0.70,6.21,100.00,751111,32,20184,-70
2020-10-26 13:58:26,1.60,0.80,6.21,100.00,739887,40,20188,-70
2020-10-26 13:58:57,2.35,0.98,6.25,100.00,737917,40,20123,-70
2020-10-26 13:59:28,4.37,1.20,6.24,100.00,735739,40,20104,-70
2020-10-26 13:59:59,2.27,0.93,6.21,100.00,738173,40,20146,-71
2020-10-26 14:00:30,2.60,0.93,6.21,100.00,736081,40,20641,-70
2020-10-26 14:01:00,7.45,1.20,6.21,100.00,735967,40,20131,-71
2020-10-26 14:01:31,2.40,1.10,6.20,100.00,731707,40,20179,-70
2020-10-26 14:02:02,2.17,0.93,6.23,100.00,738141,40,20236,-70
2020-10-26 14:02:33,1.37,0.80,6.22,100.00,737944,40,20638,-70
2020-10-26 14:03:04,3.45,0.80,6.24,100.00,736179,40,20207,-70
2020-10-26 14:03:35,2.53,1.00,6.21,100.00,735947,40,20103,-70
2020-10-26 14:04:06,1.93,1.03,6.23,100.00,733891,40,20108,-70
2020-10-26 14:04:42,2.40,1.10,6.20,100.00,735918,40,20100,-70
2020-10-26 14:05:13,1.90,0.98,6.16,100.00,783015,32,20107,-70
2020-10-26 14:05:44,3.53,1.30,6.16,100.00,736870,40,20120,-70
2020-10-26 14:06:15,3.63,1.05,6.15,100.00,739983,40,20096,-70
2020-10-26 14:06:46,3.45,1.20,6.13,100.00,739930,40,20595,-71
2020-10-26 14:07:17,2.30,1.00,6.13,100.00,739965,40,20110,-71
2020-10-26 14:07:48,3.67,1.40,6.14,100.00,737870,40,20184,-71
2020-10-26 14:08:18,4.27,1.00,6.13,100.00,735875,40,20104,-70
2020-10-26 14:08:49,2.97,1.30,6.11,100.00,737539,40,20096,-70
2020-10-26 14:09:20,3.47,1.43,6.14,100.00,737821,40,20178,-70
2020-10-26 14:09:51,1.93,0.93,6.16,100.00,740706,40,20637,-70
2020-10-26 14:10:21,6.13,1.07,6.18,100.00,738203,40,20122,-72
2020-10-26 14:10:52,4.27,1.40,6.19,100.00,733777,40,20746,-70
2020-10-26 14:11:23,4.37,1.33,6.20,100.00,733878,40,20187,-70
2020-10-26 14:11:54,3.63,1.20,6.22,100.00,742999,32,20120,-70
2020-10-26 14:12:25,4.10,1.30,6.18,100.00,734210,40,20532,-70
2020-10-26 14:12:56,2.67,1.10,6.20,100.00,739619,40,20277,-70
2020-10-26 14:13:26,1.60,1.07,6.22,100.00,737945,40,20142,-70
2020-10-26 14:13:57,3.33,1.10,6.19,100.00,740099,40,20673,-70
2020-10-26 14:14:28,1.73,0.90,6.21,100.00,738055,40,20111,-70
2020-10-26 14:14:59,3.00,1.10,6.24,100.00,736025,40,20159,-70
2020-10-26 14:15:31,3.35,1.15,6.20,100.00,737889,32,20112,-70
2020-10-26 14:16:02,3.58,1.20,6.19,100.00,741667,32,20108,-70
2020-10-26 14:16:33,2.25,1.00,6.20,100.00,731844,40,20131,-71
2020-10-26 14:17:04,1.75,0.90,6.21,100.00,733951,40,20516,-70
2020-10-26 14:17:35,3.73,1.40,6.22,100.00,733954,40,20596,-70
2020-10-26 14:18:08,2.97,1.10,6.24,100.00,736091,40,20527,-70
2020-10-26 14:18:38,3.17,1.10,6.23,100.00,735979,40,20104,-70
2020-10-26 14:19:09,2.27,1.00,6.22,100.00,735748,40,20488,-70
2020-10-26 14:19:40,1.97,1.00,6.23,100.00,736092,40,20116,-70
2020-10-26 14:20:11,1.48,0.93,6.24,100.00,738112,40,20542,-71
2020-10-26 14:20:42,2.05,0.93,6.21,100.00,737922,40,20107,-70
2020-10-26 14:21:13,5.13,1.43,6.22,100.00,738431,40,20119,-70
2020-10-26 14:21:44,3.93,2.27,6.18,100.00,734320,40,20128,-70
2020-10-26 14:22:14,2.17,1.37,6.20,100.00,734213,40,20112,-74
2020-10-26 14:22:45,2.43,1.27,6.18,100.00,734454,40,20129,-70
2020-10-26 14:23:16,2.43,1.40,6.19,100.00,736740,40,20173,-70
2020-10-26 14:23:47,2.87,1.00,6.16,100.00,740352,40,20122,-70
2020-10-26 14:24:18,2.10,1.10,6.16,100.00,734112,40,20133,-70
2020-10-26 14:24:49,2.13,1.02,6.15,100.00,736346,40,20136,-70
2020-10-26 14:25:20,1.58,0.88,6.16,100.00,736425,40,20122,-70
2020-10-26 14:25:51,6.17,1.20,6.17,100.00,740549,40,20118,-71
2020-10-26 14:26:22,3.42,1.00,6.19,100.00,740479,40,20186,-70
2020-10-26 14:26:53,3.17,1.00,6.20,100.00,738362,40,20172,-70
2020-10-26 14:27:24,2.50,1.17,6.20,100.00,736170,40,20222,-71
2020-10-26 14:27:55,1.33,0.90,6.16,100.00,736381,40,20145,-70
2020-10-26 14:28:26,2.75,1.00,6.18,100.00,738299,40,20126,-70
2020-10-26 14:28:58,1.63,1.00,6.17,100.00,787775,32,20155,-71
2020-10-26 14:29:29,2.08,1.10,6.18,100.00,738513,40,20154,-70
2020-10-26 14:30:00,2.47,1.03,6.16,100.00,738614,40,20631,-72
2020-10-26 14:30:31,3.05,1.10,6.16,100.00,738211,40,20118,-70
2020-10-26 14:31:01,3.35,1.25,6.18,100.00,736456,40,20100,-70
2020-10-26 14:31:32,1.53,1.07,6.17,100.00,736455,40,20123,-70
2020-10-26 14:32:03,2.87,1.00,6.20,100.00,735994,40,20216,-70
2020-10-26 14:32:34,2.70,1.20,6.16,100.00,736411,40,20199,-71
2020-10-26 14:33:05,3.63,1.30,6.15,100.00,736389,40,20124,-72
2020-10-26 14:33:38,1.60,1.00,6.16,100.00,738312,40,20593,-73
2020-10-26 14:34:09,5.10,1.10,6.16,100.00,737860,40,20647,-70
2020-10-26 14:34:40,2.83,1.17,6.18,100.00,736004,40,20112,-70
2020-10-26 14:35:11,2.13,1.17,6.16,100.00,736218,40,20158,-71
2020-10-26 14:35:42,3.57,1.00,6.18,100.00,736339,40,20164,-70
2020-10-26 14:36:12,3.55,0.90,6.15,100.00,738631,40,20106,-70
2020-10-26 14:36:43,7.07,1.07,6.16,100.00,740543,40,20487,-71
2020-10-26 14:37:14,2.60,1.20,6.16,100.00,738578,40,20509,-72
2020-10-26 14:37:45,1.20,0.75,6.18,100.00,738216,40,20647,-71
2020-10-26 14:38:16,2.83,1.00,6.19,100.00,738331,40,20111,-70
2020-10-26 14:38:46,2.50,0.93,6.18,100.00,738470,40,20611,-70
2020-10-26 14:39:17,3.63,1.00,6.19,100.00,734345,40,20093,-70
2020-10-26 14:39:48,3.13,1.10,6.18,100.00,734418,40,20166,-70
2020-10-26 14:40:19,1.48,0.90,6.17,100.00,734493,40,20152,-71
2020-10-26 14:40:50,2.70,1.10,6.19,100.00,740598,40,20515,-70
2020-10-26 14:41:21,2.13,1.10,6.19,100.00,736115,40,20103,-71
2020-10-26 14:41:52,3.40,0.90,6.17,100.00,734355,40,20111,-73
2020-10-26 14:42:23,2.25,1.05,6.16,100.00,734303,40,20186,-70
2020-10-26 14:42:54,1.53,1.00,6.20,100.00,734320,40,20513,-70
2020-10-26 14:43:24,1.90,0.90,6.18,100.00,734406,40,20581,-70
2020-10-26 14:43:55,3.33,0.83,6.18,100.00,736413,40,20199,-70
2020-10-26 14:44:26,1.70,1.07,6.18,100.00,736063,40,20123,-70
2020-10-26 14:44:58,1.23,0.80,6.18,100.00,736592,40,20215,-71
2020-10-26 14:45:31,5.43,1.20,6.22,100.00,734122,40,20120,-70
2020-10-26 14:46:02,2.58,1.20,6.21,100.00,736183,40,20143,-70
2020-10-26 14:46:33,2.95,1.15,6.21,100.00,736347,40,20179,-70
2020-10-26 14:47:04,2.63,1.00,6.18,100.00,736534,40,20129,-70
2020-10-26 14:47:34,9.17,2.60,6.18,100.00,738713,40,20214,-70
2020-10-26 14:48:09,2.77,1.10,6.18,100.00,740331,40,20242,-70
2020-10-26 14:48:42,2.78,1.02,6.15,100.00,737055,40,20203,-73
2020-10-26 14:49:13,2.88,1.00,6.17,100.00,738199,40,20646,-71
2020-10-26 14:49:45,3.30,0.90,6.13,100.00,742947,32,20131,-71
2020-10-26 14:50:19,4.78,1.42,6.12,100.00,745403,32,20135,-70
2020-10-26 14:50:50,2.83,1.25,6.09,100.00,744832,32,20133,-70
2020-10-26 14:51:21,2.00,0.87,6.08,100.00,738355,40,20124,-71
2020-10-26 14:51:52,3.38,0.90,6.08,100.00,738428,40,20592,-70
2020-10-26 14:52:23,1.88,0.88,6.06,100.00,738365,40,20127,-70
2020-10-26 14:52:54,2.47,1.05,6.05,100.00,738170,40,20229,-70
2020-10-26 14:53:26,2.75,0.93,6.05,100.00,738249,40,20236,-70
2020-10-26 14:53:57,2.10,0.77,6.03,100.00,740515,40,20114,-70
2020-10-26 14:54:28,4.73,0.80,6.03,100.00,736307,40,20528,-70
2020-10-26 14:54:59,1.83,0.93,6.00,100.00,734404,40,20116,-70
2020-10-26 14:55:30,1.47,0.87,6.01,100.00,734159,40,20124,-70
2020-10-26 14:56:01,3.47,0.93,5.98,100.00,734286,40,20104,-70
2020-10-26 14:56:31,3.00,1.10,6.01,100.00,736433,40,20247,-70
2020-10-26 14:57:03,2.70,1.10,6.02,100.00,734137,40,20200,-70
2020-10-26 14:57:34,1.65,0.90,6.03,100.00,736182,40,20642,-71
2020-10-26 14:58:10,3.45,0.88,6.01,100.00,736282,40,21729,-70
2020-10-26 14:58:41,3.72,1.00,5.96,100.00,736983,40,20560,-70
2020-10-26 14:59:12,3.85,1.23,5.97,100.00,735813,32,20115,-71
2020-10-26 14:59:43,1.55,0.90,5.98,100.00,734176,40,20623,-70
2020-10-26 15:00:16,3.97,1.20,5.98,100.00,734290,40,20100,-70
2020-10-26 15:00:47,1.60,0.80,5.97,100.00,741191,32,20561,-70
2020-10-26 15:01:18,1.87,0.93,5.96,100.00,738727,40,20140,-70
2020-10-26 15:01:49,1.80,0.80,5.95,100.00,740452,40,20119,-70
2020-10-26 15:02:20,4.17,1.07,5.94,100.00,738139,40,20135,-71
2020-10-26 15:02:50,5.60,1.00,5.93,100.00,740516,40,20118,-71
2020-10-26 15:03:21,1.97,1.07,5.94,100.00,736179,40,20229,-72
2020-10-26 15:03:54,3.27,1.10,5.94,100.00,738332,40,20111,-71
2020-10-26 15:04:26,5.25,1.42,5.94,100.00,738894,32,20107,-70
2020-10-26 15:04:57,4.72,1.20,5.96,100.00,738419,40,20143,-71
2020-10-26 15:05:28,2.20,1.20,5.98,100.00,738319,40,20121,-70
2020-10-26 15:05:59,2.13,0.90,5.95,100.00,734264,40,20116,-74
2020-10-26 15:06:31,3.22,1.17,5.98,100.00,734334,40,20580,-71
2020-10-26 15:07:02,2.17,1.02,5.98,100.00,734195,40,20183,-71
2020-10-26 15:07:34,2.28,1.05,6.02,100.00,736524,40,20178,-70
2020-10-26 15:08:05,2.60,1.00,6.00,100.00,743034,32,20128,-70
2020-10-26 15:08:39,3.97,1.10,6.02,100.00,741010,32,20108,-70
2020-10-26 15:09:10,2.22,1.15,6.04,100.00,738149,40,20107,-70
2020-10-26 15:09:41,4.03,1.20,6.03,100.00,740301,40,20252,-70
2020-10-26 15:10:11,2.60,1.15,6.01,100.00,738227,40,20735,-70
2020-10-26 15:10:43,4.57,1.23,6.02,100.00,738352,40,20165,-73
2020-10-26 15:11:15,3.13,1.20,6.04,100.00,735997,40,20215,-71
2020-10-26 15:11:48,4.05,1.40,6.05,100.00,736145,40,20104,-72
2020-10-26 15:12:19,3.17,1.40,6.07,100.00,745118,32,20105,-70
2020-10-26 15:12:50,2.55,1.30,6.02,100.00,740371,32,20429,-71
2020-10-26 15:13:27,4.10,1.20,6.00,100.00,741016,32,20165,-70
2020-10-26 15:13:58,2.72,1.30,6.02,100.00,738979,40,20294,-70
2020-10-26 15:14:29,1.95,1.17,5.97,100.00,741049,40,20118,-70
2020-10-26 15:15:00,3.73,1.20,5.98,100.00,738185,40,20492,-72
2020-10-26 15:15:31,3.47,1.38,5.95,100.00,738276,40,20631,-70
2020-10-26 15:16:02,3.85,1.17,5.96,100.00,738178,40,20127,-70
2020-10-26 15:16:34,3.05,1.17,5.95,100.00,800712,32,20111,-70
2020-10-26 15:17:05,5.00,1.52,5.97,100.00,747323,32,20632,-70
2020-10-26 15:17:36,3.72,1.40,5.95,100.00,737960,40,20126,-71
2020-10-26 15:18:07,6.15,1.60,5.92,100.00,738224,40,20564,-70
2020-10-26 15:18:40,6.73,1.20,5.95,100.00,737966,40,20195,-71
2020-10-26 15:19:11,3.03,1.20,5.95,100.00,739723,40,20118,-70
2020-10-26 15:19:42,5.43,1.40,5.92,100.00,736698,40,20115,-71
2020-10-26 15:20:14,3.10,1.20,5.91,100.00,742231,39,20126,-70
2020-10-26 15:20:44,3.42,1.60,5.92,100.00,745248,32,20527,-71
2020-10-26 15:21:16,4.23,1.63,5.89,100.00,742762,39,20099,-70
2020-10-26 15:21:47,2.15,1.13,5.89,100.00,739912,40,20156,-70
2020-10-26 15:22:18,4.03,1.63,5.92,100.00,736156,40,20434,-71
2020-10-26 15:22:49,3.85,1.60,5.94,100.00,736140,40,20111,-70
2020-10-26 15:23:20,5.65,1.70,5.94,100.00,733986,40,20112,-70
2020-10-26 15:23:51,1.90,1.30,5.91,100.00,734569,40,20123,-70
2020-10-26 15:24:22,6.05,1.50,5.91,100.00,738405,40,20106,-70
2020-10-26 15:24:56,5.03,1.40,5.94,100.00,740135,40,20115,-70
2020-10-26 15:25:27,2.80,1.42,5.91,100.00,776355,32,20157,-70
2020-10-26 15:25:58,2.60,1.30,5.88,100.00,736225,40,20115,-70
2020-10-26 15:26:29,2.85,1.30,5.93,100.00,734940,40,20096,-70
2020-10-26 15:27:00,1.52,1.00,5.88,100.00,738150,40,20606,-70
2020-10-26 15:27:32,4.47,1.40,5.88,100.00,736280,40,20100,-74
2020-10-26 15:28:03,4.85,1.48,5.87,100.00,736384,40,20231,-70
2020-10-26 15:28:36,6.37,1.53,5.87,100.00,738164,40,20105,-70
2020-10-26 15:29:07,2.10,1.20,5.87,100.00,734948,40,20593,-70
2020-10-26 15:29:38,6.23,1.43,5.87,100.00,738359,40,20096,-70
2020-10-26 15:30:09,3.80,1.40,5.88,100.00,738254,40,20138,-70
2020-10-26 15:30:40,3.47,1.35,5.91,100.00,736252,40,20103,-70
2020-10-26 15:31:11,6.07,1.60,5.94,100.00,736237,40,20632,-70
2020-10-26 15:31:41,2.45,1.30,5.93,100.00,738766,32,20584,-70
2020-10-26 15:32:12,9.60,1.70,5.93,100.00,738337,40,20147,-70
2020-10-26 15:32:43,2.47,1.20,5.91,100.00,738223,40,20104,-70
2020-10-26 15:33:14,2.13,1.43,5.94,100.00,734621,40,20301,-70
2020-10-26 15:33:47,3.00,1.30,5.97,100.00,731859,40,20089,-70
2020-10-26 15:34:18,3.65,1.30,5.95,100.00,734525,40,20613,-70
2020-10-26 15:34:49,2.53,1.13,5.92,100.00,736707,40,20272,-70
2020-10-26 15:35:20,2.22,1.30,5.91,100.00,740638,40,20766,-70
2020-10-26 15:35:51,5.05,1.70,5.92,100.00,738285,32,20569,-70
2020-10-26 15:36:23,7.53,1.70,5.93,100.00,736360,40,20098,-70
2020-10-26 15:36:54,7.95,1.38,5.96,100.00,738105,40,20154,-71
2020-10-26 15:37:25,3.60,1.23,5.95,100.00,804758,32,20129,-71
2020-10-26 15:37:56,4.05,1.30,5.94,100.00,738032,40,20119,-70
2020-10-26 15:38:27,3.22,1.45,5.94,100.00,738385,40,20115,-71
2020-10-26 15:38:59,5.57,1.65,5.92,100.00,740346,40,20110,-71
2020-10-26 15:39:31,5.15,1.80,5.88,100.00,738676,40,20139,-71
2020-10-26 15:40:03,3.25,1.42,5.87,100.00,743652,32,20146,-71
2020-10-26 15:40:35,3.75,1.50,5.83,100.00,740798,40,20118,-71
2020-10-26 15:41:06,2.50,1.40,5.84,100.00,736222,40,20112,-72
2020-10-26 15:41:37,2.67,1.30,5.82,100.00,738504,40,20103,-71
2020-10-26 15:42:08,2.70,1.20,5.81,100.00,735860,40,20132,-71
2020-10-26 15:42:38,3.83,1.98,5.81,100.00,736525,40,20108,-72
2020-10-26 15:43:11,4.70,2.57,5.81,100.00,736578,40,20508,-72
2020-10-26 15:43:42,5.40,1.75,5.85,100.00,743968,32,20123,-71
2020-10-26 15:44:13,4.23,1.60,5.83,100.00,738850,40,20122,-71
2020-10-26 15:44:44,3.07,1.50,5.82,100.00,740669,40,20103,-71
2020-10-26 15:45:15,3.97,1.80,5.84,100.00,736594,40,20571,-71
2020-10-26 15:45:45,7.87,1.83,5.82,100.00,747283,32,20430,-71
2020-10-26 15:46:16,3.33,1.93,5.84,100.00,732456,40,20112,-71
2020-10-26 15:46:47,3.57,1.63,5.84,100.00,736614,40,20231,-70
2020-10-26 15:47:18,3.97,1.93,5.84,100.00,738631,40,20110,-70
2020-10-26 15:47:49,3.80,1.38,5.79,100.00,740212,32,20134,-71
2020-10-26 15:48:20,2.90,1.70,5.79,100.00,734676,40,20607,-71
2020-10-26 15:48:51,4.37,1.83,5.80,100.00,736375,40,20544,-71
2020-10-26 15:49:22,8.32,2.30,5.83,100.00,738346,40,20610,-71
2020-10-26 15:49:53,4.63,2.00,5.82,100.00,738542,40,20171,-71
2020-10-26 15:50:24,4.28,1.98,5.83,100.00,734490,40,20116,-71
2020-10-26 15:50:55,3.78,1.85,5.89,100.00,737696,32,20130,-71
2020-10-26 15:51:26,3.50,1.77,5.91,100.00,738633,40,20127,-71
2020-10-26 15:51:56,3.13,1.80,5.87,100.00,736653,40,20207,-71
2020-10-26 15:52:27,3.77,1.80,5.87,100.00,736251,40,20111,-71
2020-10-26 15:52:58,4.18,2.33,5.82,100.00,736674,40,20185,-72
2020-10-26 15:53:29,5.90,2.27,5.80,100.00,734574,40,20169,-71
2020-10-26 15:54:00,5.63,2.20,5.79,100.00,736231,40,20654,-71
2020-10-26 15:54:31,4.93,2.40,5.81,100.00,736468,40,20110,-71
2020-10-26 15:55:02,3.97,2.20,5.80,100.00,739395,32,20116,-71
2020-10-26 15:55:32,4.30,2.13,5.80,100.00,743947,32,20114,-71
2020-10-26 15:56:03,4.03,2.03,5.84,100.00,738679,40,20099,-73
2020-10-26 15:56:34,3.50,1.90,5.81,100.00,738498,40,20123,-71
2020-10-26 15:57:05,4.13,2.00,5.83,100.00,736491,40,20225,-71
2020-10-26 15:57:37,4.83,2.00,5.82,100.00,734305,40,20108,-70
2020-10-26 15:58:07,4.53,2.35,5.83,100.00,736347,40,20216,-71
2020-10-26 15:58:38,4.40,1.90,5.85,100.00,736502,40,20119,-71
2020-10-26 15:59:09,3.20,1.77,5.84,100.00,738536,40,20112,-71
2020-10-26 15:59:40,4.43,2.00,5.79,100.00,736410,40,20264,-71
2020-10-26 16:00:11,3.30,1.60,5.76,100.00,740350,40,20254,-71
2020-10-26 16:00:41,5.15,2.00,5.71,100.00,736018,40,20108,-71
2020-10-26 16:01:12,3.73,1.87,5.67,100.00,738372,40,20108,-71
2020-10-26 16:01:43,4.10,2.07,5.70,100.00,738607,40,20154,-71
2020-10-26 16:02:14,3.80,2.00,5.64,100.00,736248,40,20112,-71
2020-10-26 16:02:45,3.87,2.17,5.63,100.00,736604,40,20588,-71
2020-10-26 16:03:15,3.77,1.83,5.61,100.00,738452,40,20288,-71
2020-10-26 16:03:48,5.43,2.00,5.59,100.00,736504,40,20111,-72
2020-10-26 16:04:20,6.45,2.28,5.59,100.00,739689,32,20112,-71
2020-10-26 16:04:51,3.97,1.80,5.55,100.00,742155,32,20104,-71
2020-10-26 16:05:22,3.90,2.20,5.54,100.00,738411,40,20104,-70
2020-10-26 16:05:52,3.97,2.35,5.50,100.00,734292,40,20266,-73
2020-10-26 16:06:23,4.17,1.67,5.57,100.00,734681,40,20131,-72
2020-10-26 16:06:54,3.60,1.90,5.53,100.00,736316,40,20112,-71
2020-10-26 16:07:26,5.00,2.13,5.51,100.00,736536,32,20104,-71
2020-10-26 16:07:57,5.80,1.85,5.51,100.00,736612,40,20154,-72
2020-10-26 16:08:28,2.90,1.73,5.45,100.00,736586,40,20112,-72
2020-10-26 16:08:59,4.70,2.10,5.44,100.00,738520,40,20530,-71
2020-10-26 16:09:29,4.65,2.05,5.41,100.00,734502,40,20163,-71
2020-10-26 16:10:01,3.30,1.90,5.38,100.00,736461,40,20104,-71
2020-10-26 16:10:32,3.35,1.95,5.38,100.00,737268,32,20108,-71
2020-10-26 16:11:04,4.15,2.20,5.37,100.00,734538,40,20569,-71
2020-10-26 16:11:36,3.28,1.85,5.35,100.00,740845,32,20128,-70
2020-10-26 16:12:07,3.22,2.03,5.38,100.00,737983,40,20181,-71
2020-10-26 16:12:38,3.23,1.90,5.37,100.00,738665,40,20177,-71
2020-10-26 16:13:09,6.00,1.73,5.32,100.00,736260,40,20135,-72
2020-10-26 16:13:39,2.60,1.80,5.29,100.00,738383,40,20130,-70
2020-10-26 16:14:10,3.37,1.80,5.24,100.00,738446,40,20218,-71
2020-10-26 16:14:41,4.47,1.75,5.23,100.00,736241,40,20731,-71
2020-10-26 16:15:12,3.97,2.07,5.23,100.00,735753,40,20111,-71
2020-10-26 16:15:43,3.40,1.90,5.21,100.00,736491,40,20547,-71
2020-10-26 16:16:14,3.63,2.07,5.19,100.00,736396,40,20108,-71
2020-10-26 16:16:45,3.60,1.90,5.19,100.00,746210,32,20127,-71
2020-10-26 16:17:17,4.47,1.80,5.21,100.00,738460,40,20138,-71
2020-10-26 16:17:48,3.45,1.90,5.18,100.00,741500,32,20581,-71
2020-10-26 16:18:19,3.83,2.17,5.17,100.00,739823,32,20509,-71
2020-10-26 16:18:50,3.28,1.60,5.18,100.00,743476,32,20122,-71
2020-10-26 16:19:20,3.37,2.10,5.17,100.00,734268,40,20176,-71
2020-10-26 16:19:51,4.07,2.50,5.17,100.00,736734,40,20127,-70
2020-10-26 16:20:22,6.03,2.63,5.17,100.00,736574,40,20111,-71
2020-10-26 16:20:53,4.00,2.07,5.14,100.00,738270,40,20228,-70
2020-10-26 16:21:29,6.07,2.30,5.17,100.00,738378,40,20099,-71
2020-10-26 16:21:59,4.15,2.28,5.13,100.00,738679,40,20193,-71
2020-10-26 16:22:30,4.37,2.50,5.11,100.00,738632,40,20179,-72
2020-10-26 16:23:01,6.80,2.30,5.13,100.00,734307,40,20108,-71
2020-10-26 16:23:34,3.97,2.47,5.12,100.00,734525,40,20220,-71
2020-10-26 16:24:06,5.07,2.20,5.12,100.00,738610,32,20206,-71
2020-10-26 16:24:37,3.22,2.00,5.11,100.00,741867,32,20132,-71
2020-10-26 16:25:08,4.57,2.72,5.15,100.00,736402,40,20567,-71
2020-10-26 16:25:39,3.67,2.22,5.12,100.00,738551,40,20150,-71
2020-10-26 16:26:10,4.43,2.40,5.11,100.00,736497,40,20216,-71
2020-10-26 16:26:41,6.45,2.40,5.12,100.00,744578,32,20134,-72
2020-10-26 16:27:11,4.13,2.20,5.11,100.00,736308,40,20232,-71
2020-10-26 16:27:42,4.80,2.03,5.12,100.00,738525,40,20095,-72
2020-10-26 16:28:13,2.80,2.00,5.12,100.00,736397,40,20127,-71
2020-10-26 16:28:44,5.55,2.42,5.15,100.00,736629,40,20129,-71
2020-10-26 16:29:15,3.78,2.25,5.15,100.00,734305,40,20119,-71
2020-10-26 16:29:46,3.40,1.80,5.14,100.00,734519,40,20163,-71
2020-10-26 16:30:17,3.97,2.20,5.10,100.00,736327,40,20195,-71
2020-10-26 16:30:48,5.47,2.20,5.07,100.00,757549,32,20174,-70
2020-10-26 16:31:18,3.95,2.33,5.06,100.00,734317,40,20107,-71
2020-10-26 16:31:49,6.13,2.43,5.06,100.00,735219,40,20500,-71
2020-10-26 16:32:20,3.53,2.07,5.06,100.00,738477,40,20214,-71
2020-10-26 16:32:51,7.45,2.97,5.09,100.00,739287,32,20215,-71
2020-10-26 16:33:23,5.13,2.90,5.07,100.00,804685,32,20128,-70
2020-10-26 16:33:54,6.13,2.72,5.08,100.00,734361,40,20273,-71
2020-10-26 16:34:25,4.40,2.50,5.10,100.00,734548,40,20159,-71
2020-10-26 16:34:57,4.70,2.40,5.04,100.00,734529,40,20116,-71
2020-10-26 16:35:28,6.03,2.45,5.07,100.00,736557,40,20257,-71
2020-10-26 16:35:58,4.27,2.33,5.03,100.00,736430,40,20127,-71
2020-10-26 16:36:29,5.77,2.60,5.02,100.00,740562,40,20123,-72
2020-10-26 16:37:00,3.58,2.45,5.06,100.00,738548,40,20102,-72
2020-10-26 16:37:31,3.87,2.33,5.05,100.00,734257,40,20134,-71
2020-10-26 16:38:02,3.88,2.30,5.08,100.00,734441,40,20116,-71
2020-10-26 16:38:33,4.43,2.30,5.08,100.00,734402,40,20174,-71
2020-10-26 16:39:03,4.07,2.33,5.10,100.00,738143,40,20222,-72
2020-10-26 16:39:34,3.97,2.30,5.04,100.00,740481,40,20238,-70
2020-10-26 16:40:05,5.97,3.10,5.03,100.00,736440,40,20587,-71
2020-10-26 16:40:36,4.20,2.30,5.05,100.00,738588,40,20107,-71
2020-10-26 16:41:07,3.13,2.07,5.02,100.00,738942,32,20443,-70
2020-10-26 16:41:38,3.75,2.20,5.01,100.00,736299,40,20539,-70
2020-10-26 16:42:09,4.97,2.28,5.01,100.00,738472,40,20115,-71
2020-10-26 16:42:40,4.22,2.58,5.01,100.00,737841,40,20134,-72
2020-10-26 16:43:11,4.53,2.10,5.00,100.00,736297,40,20096,-71
2020-10-26 16:43:41,4.05,2.42,5.00,100.00,736496,40,20476,-70
2020-10-26 16:44:12,3.70,2.20,5.01,100.00,736342,40,20552,-70
2020-10-26 16:44:43,14.50,2.20,4.99,100.00,738398,40,20118,-71
2020-10-26 16:45:14,3.47,1.90,4.97,100.00,738586,40,20210,-70
2020-10-26 16:45:45,4.57,1.87,4.98,100.00,738308,40,20611,-71
2020-10-26 16:46:16,3.47,2.00,4.99,100.00,738474,40,20130,-71
2020-10-26 16:46:46,10.47,2.67,4.95,100.00,736451,40,20621,-71
2020-10-26 16:47:18,3.95,2.15,4.93,100.00,736307,40,20111,-71
2020-10-26 16:47:49,3.63,1.92,4.94,100.00,743054,32,20128,-70
2020-10-26 16:48:22,4.00,2.03,4.91,100.00,745907,32,20745,-71
2020-10-26 16:48:56,3.50,2.00,4.89,100.00,748046,32,20496,-70
2020-10-26 16:49:27,3.58,2.08,4.89,100.00,745517,32,20603,-71
2020-10-26 16:49:57,2.93,1.80,4.92,100.00,738531,40,20104,-71
2020-10-26 16:50:28,4.20,1.90,4.90,100.00,736379,40,20199,-71
2020-10-26 16:50:59,4.53,2.03,4.91,100.00,736491,40,20111,-71
2020-10-26 16:51:30,4.40,2.28,4.90,100.00,737879,32,20215,-71
2020-10-26 16:52:01,4.20,2.10,4.89,100.00,738577,40,20519,-70
2020-10-26 16:52:33,5.97,2.47,4.88,100.00,736335,40,20151,-71
2020-10-26 16:53:04,3.10,2.20,4.91,100.00,734477,40,20123,-72
2020-10-26 16:53:35,4.87,2.00,4.93,100.00,736497,40,20231,-72
2020-10-26 16:54:06,5.40,2.03,4.91,100.00,736288,40,20702,-71
2020-10-26 16:54:36,2.97,1.97,4.87,100.00,736329,40,20178,-71
2020-10-26 16:55:07,3.27,2.10,4.85,100.00,738533,40,20119,-71
2020-10-26 16:55:38,5.23,2.17,4.88,100.00,740710,40,20197,-70
2020-10-26 16:56:09,3.80,2.07,4.90,100.00,736488,40,20587,-70
2020-10-26 16:56:39,3.53,1.90,4.92,100.00,736589,40,20123,-71
2020-10-26 16:57:10,3.27,2.13,4.87,100.00,740204,40,20198,-71
2020-10-26 16:57:41,3.47,2.10,4.88,100.00,740326,40,20107,-71
2020-10-26 16:58:12,3.10,2.20,4.85,100.00,738520,40,20508,-71
2020-10-26 16:58:43,4.40,2.10,4.85,100.00,736363,40,20112,-71
2020-10-26 16:59:13,4.03,2.60,4.81,100.00,740464,40,20182,-71
2020-10-26 16:59:44,3.50,2.27,4.80,100.00,738335,40,20112,-70
2020-10-26 17:00:15,6.17,2.73,4.82,100.00,738446,40,20226,-71
2020-10-26 17:00:46,4.03,2.70,4.84,100.00,738727,40,20115,-71
2020-10-26 17:01:17,4.57,2.53,4.85,100.00,734283,40,20310,-71
2020-10-26 17:01:47,3.33,2.10,4.86,100.00,732470,40,20195,-71
2020-10-26 17:02:18,2.73,1.97,4.90,100.00,736296,40,20150,-71
2020-10-26 17:02:49,7.70,2.70,4.87,100.00,738636,40,20222,-70
2020-10-26 17:03:20,5.00,2.40,4.87,100.00,736319,40,20110,-71
2020-10-26 17:03:51,3.80,2.30,4.84,100.00,738475,40,20107,-71
2020-10-26 17:04:22,4.73,2.70,4.84,100.00,738309,40,20123,-70
2020-10-26 17:04:52,3.23,2.40,4.83,100.00,736491,40,20579,-70
2020-10-26 17:05:24,5.10,2.60,4.81,100.00,738115,40,20177,-71
2020-10-26 17:05:54,5.97,3.03,4.81,100.00,758509,32,20115,-71
2020-10-26 17:06:25,4.70,2.67,4.79,100.00,734430,40,20096,-71
2020-10-26 17:06:56,6.10,2.67,4.77,100.00,738626,40,20111,-71
2020-10-26 17:07:27,3.90,2.75,4.78,100.00,738236,40,20694,-70
2020-10-26 17:07:58,4.23,2.90,4.79,100.00,734447,40,20610,-71
2020-10-26 17:08:28,8.37,2.90,4.75,100.00,734321,40,20119,-70
2020-10-26 17:08:59,3.97,2.77,4.78,100.00,734385,40,20108,-71
2020-10-26 17:09:32,7.73,2.40,4.79,100.00,738425,40,20555,-71
2020-10-26 17:10:02,5.13,2.60,4.79,100.00,783186,32,20131,-71
2020-10-26 17:10:33,5.23,3.27,4.83,100.00,738379,40,20562,-71
2020-10-26 17:11:04,8.30,3.20,4.81,100.00,738479,40,20111,-71
2020-10-26 17:11:35,5.20,3.00,4.77,100.00,736451,40,20111,-70
2020-10-26 17:12:06,4.87,2.83,4.73,100.00,738572,40,20238,-72
2020-10-26 17:12:36,4.17,2.60,4.70,100.00,734400,40,20097,-71
2020-10-26 17:13:09,3.60,2.50,4.67,100.00,734599,40,20111,-72
2020-10-26 17:13:42,3.45,2.47,4.67,100.00,745024,32,20611,-70
2020-10-26 17:14:13,3.80,2.47,4.67,100.00,738393,40,20111,-71
2020-10-26 17:14:44,4.28,2.60,4.67,100.00,738493,40,20099,-72
2020-10-26 17:15:14,3.60,2.70,4.66,100.00,734262,40,20576,-70
2020-10-26 17:15:45,7.67,3.17,4.67,100.00,736423,40,20092,-71
2020-10-26 17:16:16,5.80,2.83,4.67,100.00,745701,32,20519,-71
2020-10-26 17:16:47,4.23,2.57,4.66,100.00,736376,40,20108,-70
2020-10-26 17:17:18,5.03,2.83,4.64,100.00,738184,40,20238,-70
2020-10-26 17:17:49,4.60,2.42,4.64,100.00,738315,40,20088,-70
2020-10-26 17:18:20,3.30,2.47,4.62,100.00,736466,40,20116,-71
2020-10-26 17:18:51,3.85,2.50,4.63,100.00,736378,40,20203,-71
2020-10-26 17:19:21,5.70,2.67,4.59,100.00,734297,40,20168,-70
2020-10-26 17:19:52,6.00,2.60,4.61,100.00,734301,40,20207,-71
2020-10-26 17:20:23,4.40,2.83,4.61,100.00,751107,32,20770,-71
2020-10-26 17:20:54,5.77,2.90,4.60,100.00,736330,40,20108,-70
2020-10-26 17:21:25,4.90,2.67,4.59,100.00,738427,40,20198,-71
2020-10-26 17:21:55,4.47,2.80,4.59,100.00,736390,40,20240,-70
2020-10-26 17:22:26,5.30,2.40,4.57,100.00,738523,40,20185,-71
2020-10-26 17:22:57,4.17,2.70,4.55,100.00,738540,40,20119,-72
2020-10-26 17:23:28,3.63,2.60,4.53,100.00,734061,40,20135,-71
2020-10-26 17:23:59,4.97,3.00,4.55,100.00,738472,40,20209,-70
2020-10-26 17:24:30,4.53,3.00,4.55,100.00,736485,40,20255,-71
2020-10-26 17:25:01,5.85,2.90,4.54,100.00,738011,40,20233,-70
2020-10-26 17:25:32,4.18,2.72,4.54,100.00,738325,40,20635,-70
2020-10-26 17:26:05,5.57,2.95,4.54,100.00,736376,40,20120,-70
2020-10-26 17:26:38,4.65,2.92,4.53,100.00,734761,40,20585,-71
2020-10-26 17:27:09,5.50,2.60,4.53,100.00,734680,32,20163,-71
2020-10-26 17:27:40,4.82,3.03,4.54,100.00,748109,32,20492,-71
2020-10-26 17:28:14,6.65,3.13,4.52,100.00,736171,40,20146,-71
2020-10-26 17:28:46,3.90,2.70,4.49,100.00,790113,32,20108,-70
2020-10-26 17:29:18,4.00,3.00,4.49,100.00,739669,32,20122,-70
2020-10-26 17:29:48,3.95,3.10,4.48,100.00,739803,32,20108,-71
2020-10-26 17:30:19,7.43,3.37,4.49,100.00,734308,40,20147,-71
2020-10-26 17:30:50,7.13,3.73,4.48,100.00,734403,40,20112,-71
2020-10-26 17:31:21,4.72,2.80,4.44,100.00,734425,40,20120,-70
2020-10-26 17:31:53,4.03,2.77,4.45,100.00,736341,40,20128,-71
2020-10-26 17:32:23,3.70,3.00,4.42,100.00,737598,32,20096,-71
2020-10-26 17:32:56,5.73,3.10,4.47,100.00,736417,40,20138,-70
2020-10-26 17:33:27,4.45,3.55,4.44,100.00,738120,32,20114,-70
2020-10-26 17:33:58,7.73,3.47,4.41,100.00,738549,40,20138,-71
2020-10-26 17:34:29,5.03,3.72,4.39,100.00,741517,32,20644,-70
2020-10-26 17:35:01,5.63,3.45,4.40,100.00,750732,32,20650,-73
2020-10-26 17:35:32,8.48,3.78,4.37,100.00,740586,40,20106,-70
2020-10-26 17:36:02,5.70,4.10,4.38,100.00,738079,40,20540,-71
2020-10-26 17:36:33,7.00,3.87,4.37,100.00,736484,40,20115,-75
2020-10-26 17:37:05,5.93,4.43,4.41,100.00,732200,40,20572,-70
2020-10-26 17:37:36,4.25,3.45,4.44,100.00,734214,40,20653,-70
2020-10-26 17:38:06,5.67,4.67,4.47,100.00,732195,40,20158,-71
2020-10-26 17:38:37,5.23,3.57,4.45,100.00,734364,40,20100,-71
2020-10-26 17:39:08,6.63,4.45,4.45,100.00,738412,40,20574,-71
2020-10-26 17:39:39,5.67,3.50,4.46,100.00,734078,40,20163,-70
2020-10-26 17:40:10,5.77,3.90,4.47,100.00,734404,40,20218,-71
2020-10-26 17:40:41,4.80,3.43,4.44,100.00,736350,40,20565,-70
2020-10-26 17:41:12,6.38,3.05,4.41,100.00,739320,32,20240,-71
2020-10-26 17:41:42,6.53,3.50,4.40,100.00,738515,40,20111,-71
2020-10-26 17:42:13,6.80,3.77,4.39,100.00,738298,40,20107,-71
2020-10-26 17:42:44,4.30,3.47,4.41,100.00,738451,40,20103,-70
2020-10-26 17:43:15,4.63,3.17,4.36,100.00,734415,40,20178,-70
2020-10-26 17:43:45,4.80,3.47,4.36,100.00,736160,40,20564,-70
2020-10-26 17:44:16,5.90,4.00,4.36,100.00,738376,40,20111,-71
2020-10-26 17:44:48,4.73,3.20,4.32,100.00,736353,40,20616,-71
2020-10-26 17:45:19,5.25,3.55,4.28,100.00,738470,40,20112,-71
2020-10-26 17:45:50,5.47,4.23,4.33,100.00,735895,40,20531,-71
2020-10-26 17:46:20,7.07,3.70,4.34,100.00,738642,40,20107,-71
2020-10-26 17:46:51,5.03,3.47,4.31,100.00,736321,40,20477,-71
2020-10-26 17:47:22,5.87,3.93,4.34,100.00,736345,32,20622,-71
2020-10-26 17:47:53,9.63,4.13,4.36,100.00,736117,40,20123,-70
2020-10-26 17:48:23,4.33,3.57,4.36,100.00,738577,40,20114,-71
2020-10-26 17:48:54,4.43,3.37,4.39,100.00,736265,40,20112,-71
2020-10-26 17:49:25,5.43,3.17,4.41,100.00,733821,40,20139,-71
2020-10-26 17:49:56,5.30,3.60,4.37,100.00,734344,40,20104,-71
2020-10-26 17:50:27,4.53,3.20,4.33,100.00,736480,40,20108,-70
2020-10-26 17:50:57,6.57,4.10,4.33,100.00,736112,40,20653,-70
2020-10-26 17:51:28,4.37,3.23,4.33,100.00,734266,40,20210,-71
2020-10-26 17:51:59,5.63,3.67,4.29,100.00,738155,40,20128,-71
2020-10-26 17:52:30,5.07,3.47,4.27,100.00,736438,40,20104,-70
2020-10-26 17:53:01,4.77,3.63,4.29,100.00,732234,40,20116,-70
2020-10-26 17:53:32,4.97,4.10,4.28,100.00,738473,40,20487,-70
2020-10-26 17:54:02,4.53,3.40,4.24,100.00,736245,40,20515,-71
2020-10-26 17:54:33,4.33,3.30,4.25,100.00,738129,40,20570,-71
2020-10-26 17:55:04,6.43,3.43,4.23,100.00,739185,40,20103,-71
2020-10-26 17:55:35,5.72,4.28,4.26,100.00,760372,32,20198,-70
2020-10-26 17:56:06,5.47,3.60,4.23,100.00,738394,40,20140,-71
2020-10-26 17:56:37,6.72,4.20,4.25,100.00,736595,40,20112,-70
2020-10-26 17:57:08,5.07,3.33,4.23,100.00,740686,40,20118,-70
2020-10-26 17:57:39,6.25,3.60,4.23,100.00,745957,32,20126,-70
2020-10-26 17:58:18,4.07,3.13,4.26,100.00,740937,40,20523,-71
2020-10-26 17:58:49,5.30,3.30,4.27,100.00,743010,32,20231,-70
2020-10-26 17:59:21,5.50,3.30,4.29,100.00,738906,40,20621,-72
2020-10-26 17:59:51,5.35,3.67,4.25,100.00,741029,40,20625,-71
2020-10-26 18:00:22,5.30,3.77,4.29,100.00,738792,40,20103,-71
2020-10-26 18:00:53,4.40,3.17,4.21,100.00,734729,40,20249,-71
2020-10-26 18:01:24,5.67,3.53,4.20,100.00,741103,40,20181,-72
2020-10-26 18:01:55,5.87,3.97,4.21,100.00,740761,40,20161,-71
2020-10-26 18:02:25,4.60,3.43,4.23,100.00,738772,40,20573,-71
2020-10-26 18:02:56,4.53,3.35,4.23,100.00,736832,40,20197,-71
2020-10-26 18:03:37,4.07,3.00,4.22,100.00,736826,40,20107,-71
2020-10-26 18:04:09,3.86,2.80,4.21,100.00,751902,32,20288,-71
2020-10-26 18:04:41,4.72,3.20,4.19,100.00,746627,32,20145,-70
2020-10-26 18:05:12,5.30,3.47,4.21,100.00,738780,40,20568,-74
2020-10-26 18:05:44,5.33,3.77,4.20,100.00,749637,32,20326,-70
2020-10-26 18:06:16,6.60,3.53,4.20,100.00,738546,40,20529,-70
2020-10-26 18:06:50,6.55,3.63,4.20,100.00,734708,40,20108,-71
2020-10-26 18:07:24,4.60,3.13,4.18,100.00,738286,40,20146,-70
2020-10-26 18:07:56,5.57,3.60,4.15,100.00,742895,32,20576,-71
2020-10-26 18:08:27,4.35,3.42,4.17,100.00,734735,40,20137,-71
2020-10-26 18:09:00,5.27,3.50,4.17,100.00,738737,40,20110,-71
2020-10-26 18:09:31,5.25,3.30,4.15,100.00,738859,40,20202,-71
2020-10-26 18:10:03,4.90,3.55,4.13,100.00,738755,40,20110,-71
2020-10-26 18:10:34,5.30,3.85,4.12,100.00,736961,40,20112,-71
2020-10-26 18:11:05,5.35,3.70,4.12,100.00,736596,40,20122,-71
2020-10-26 18:11:36,9.20,3.90,4.12,100.00,736574,40,20165,-71
2020-10-26 18:12:06,4.90,3.47,4.15,100.00,738701,40,20099,-71
2020-10-26 18:12:37,5.37,3.93,4.13,100.00,740492,40,20103,-71
2020-10-26 18:13:09,4.72,3.40,4.12,100.00,750332,32,20638,-71
2020-10-26 18:13:40,5.72,3.72,4.13,100.00,736788,40,20163,-71
2020-10-26 18:14:11,5.15,3.92,4.12,100.00,738719,40,20594,-71
2020-10-26 18:14:42,8.37,4.57,4.11,100.00,736729,40,20118,-70
2020-10-26 18:15:14,5.40,4.25,4.11,100.00,736751,40,20107,-70
2020-10-26 18:15:45,6.03,3.83,4.09,100.00,736627,40,20581,-71
2020-10-26 18:16:16,5.60,4.57,4.10,100.00,738642,40,20131,-71
2020-10-26 18:16:47,5.70,4.13,4.10,100.00,740769,40,20110,-71
2020-10-26 18:17:17,5.97,4.63,4.07,100.00,740424,40,20189,-71
2020-10-26 18:17:48,6.67,4.33,4.09,100.00,738900,40,20226,-70
2020-10-26 18:18:19,5.75,4.75,4.10,100.00,738351,40,20170,-70
2020-10-26 18:18:50,6.75,5.03,4.12,100.00,738361,40,20119,-70
2020-10-26 18:19:21,7.93,5.13,4.10,100.00,734436,40,20628,-71
2020-10-26 18:19:53,6.37,4.30,4.11,100.00,734449,40,20194,-72
2020-10-26 18:20:24,6.13,4.47,4.09,100.00,750751,32,20107,-71
2020-10-26 18:20:55,5.57,3.97,4.09,100.00,736642,40,20100,-71
2020-10-26 18:21:25,6.00,4.57,4.09,100.00,734494,40,20789,-70
2020-10-26 18:21:56,5.83,4.27,4.11,100.00,728374,40,20196,-71
2020-10-26 18:22:27,7.57,4.40,4.12,100.00,741496,32,20109,-71
2020-10-26 18:22:58,6.17,4.37,4.09,100.00,736291,40,20107,-71
2020-10-26 18:23:29,5.85,4.70,4.06,100.00,734517,40,20111,-70
2020-10-26 18:24:02,6.25,4.30,4.05,100.00,732167,40,20115,-71
2020-10-26 18:24:33,5.28,3.90,4.04,100.00,735989,32,20112,-71
2020-10-26 18:25:05,7.32,4.05,4.03,100.00,736308,40,20108,-71
2020-10-26 18:25:36,5.53,4.13,4.03,100.00,734319,40,20119,-71
2020-10-26 18:26:07,5.60,4.00,4.08,100.00,734406,40,20163,-70
2020-10-26 18:26:39,5.40,4.10,4.08,100.00,734279,40,20569,-71
2020-10-26 18:27:09,6.45,4.22,4.07,100.00,734467,40,20270,-70
2020-10-26 18:27:40,6.40,4.87,4.07,100.00,734344,40,20179,-70
2020-10-26 18:28:11,8.00,4.63,4.04,100.00,734425,40,20185,-70
2020-10-26 18:28:44,6.70,4.23,4.01,100.00,736298,40,20107,-71
2020-10-26 18:29:15,10.48,4.65,4.04,100.00,734658,40,20522,-71
2020-10-26 18:29:47,6.78,4.53,4.04,100.00,736313,40,20127,-70
2020-10-26 18:30:18,5.75,4.60,4.05,100.00,734552,32,20119,-71
2020-10-26 18:30:48,7.77,4.53,4.07,100.00,732426,40,20712,-71
2020-10-26 18:31:19,5.60,4.30,4.03,100.00,734082,40,20146,-71
2020-10-26 18:31:50,6.70,4.30,3.98,100.00,736299,40,20107,-72
2020-10-26 18:32:21,6.90,4.47,3.97,100.00,734747,40,20163,-71
2020-10-26 18:32:53,6.30,4.82,3.93,100.00,738336,40,20580,-70
2020-10-26 18:33:26,6.00,4.57,3.94,100.00,734266,40,20108,-70
2020-10-26 18:33:57,4.90,3.80,3.90,100.00,732193,40,20115,-70
2020-10-26 18:34:28,11.17,4.40,3.89,100.00,736548,40,20107,-71
2020-10-26 18:34:59,6.07,4.40,3.91,100.00,736228,40,20118,-70
2020-10-26 18:35:29,6.50,4.77,3.92,100.00,731624,40,20120,-71
2020-10-26 18:36:01,9.80,5.22,3.93,100.00,732136,40,20109,-70
2020-10-26 18:36:32,6.63,4.70,3.98,100.00,736291,40,20107,-70
2020-10-26 18:37:04,10.07,5.27,4.01,100.00,736237,40,20190,-71
2020-10-26 18:37:35,5.60,4.60,4.02,100.00,736345,40,20180,-70
2020-10-26 18:38:05,5.88,4.43,4.00,100.00,736353,40,20196,-71
2020-10-26 18:38:39,12.87,5.60,4.00,100.00,734406,40,20155,-71
2020-10-26 18:39:29,6.45,4.68,3.99,100.00,743536,32,20108,-70
2020-10-26 18:40:19,5.85,4.45,3.95,100.00,730180,40,20163,-70
2020-10-26 18:41:09,7.35,4.88,3.89,100.00,755377,32,20107,-70
2020-10-26 18:41:59,6.70,4.88,3.92,100.00,741885,32,20124,-70
2020-10-26 18:42:49,5.65,4.20,3.91,100.00,813250,32,20606,-70
2020-10-26 18:43:42,6.80,4.75,3.85,100.00,809123,32,20119,-70
2020-10-26 18:44:21,6.18,4.65,3.86,100.00,748930,32,20118,-71
2020-10-26 18:45:02,6.18,4.72,3.82,100.00,741217,32,20092,-70
2020-10-26 18:45:52,6.10,4.50,3.85,100.00,734367,40,20130,-71
2020-10-26 18:46:42,6.53,4.97,3.86,100.00,740560,32,20119,-71
2020-10-26 18:47:13,8.55,5.00,3.83,100.00,742870,32,20611,-71
2020-10-26 18:47:52,7.78,5.40,3.86,100.00,736337,40,20143,-71
2020-10-26 18:48:34,6.80,4.80,3.82,100.00,736485,40,20240,-72
2020-10-26 18:49:27,7.60,3.78,3.82,100.00,734100,32,20132,-71
2020-10-26 18:49:59,6.32,3.90,3.75,100.00,734404,40,20112,-71
2020-10-26 18:50:30,5.95,3.90,3.77,100.00,736122,40,20553,-71
2020-10-26 18:51:12,5.57,3.77,3.77,100.00,735595,40,20189,-71
2020-10-26 18:51:43,6.53,3.47,3.71,100.00,740627,39,20118,-70
2020-10-26 18:52:14,7.20,3.90,3.75,100.00,738804,40,20143,-71
2020-10-26 18:52:47,4.88,3.70,3.74,100.00,736478,40,20682,-70
2020-10-26 18:53:19,8.38,4.15,3.74,100.00,742304,32,20108,-71
2020-10-26 18:53:49,5.05,3.42,3.74,100.00,736975,40,20116,-71
2020-10-26 18:54:21,4.80,3.90,3.72,100.00,736789,40,20536,-71
2020-10-26 18:54:52,5.63,3.80,3.72,100.00,734499,40,20258,-70
2020-10-26 18:55:23,6.07,3.97,3.72,100.00,734457,40,20268,-71
2020-10-26 18:55:59,4.78,3.60,3.68,100.00,731943,40,20228,-71
2020-10-26 18:56:31,4.75,3.72,3.71,100.00,746899,32,20104,-71
2020-10-26 18:57:01,4.82,3.42,3.71,100.00,735268,32,20506,-71
2020-10-26 18:57:42,5.10,3.30,3.68,100.00,736698,40,20096,-71
2020-10-26 18:58:15,3.71,3.71,3.71,100.00,740141,32,20285,-71
2020-10-26 18:58:46,5.40,3.10,3.71,100.00,757191,32,19987,-70
2020-10-26 18:59:17,6.53,3.58,3.72,100.00,738707,40,20129,-71
2020-10-26 18:59:48,5.55,3.58,3.75,100.00,740268,32,20123,-73
2020-10-26 19:00:28,5.43,3.63,3.78,100.00,738821,40,20487,-71
2020-10-26 19:00:59,4.45,3.40,3.73,100.00,738695,40,20248,-71
2020-10-26 19:01:30,7.73,3.77,3.76,100.00,734576,40,20183,-71
2020-10-26 19:02:10,4.82,3.83,3.73,100.00,741348,32,20100,-71
2020-10-26 19:02:41,4.72,3.13,3.71,100.00,738695,40,20115,-71
2020-10-26 19:03:11,5.63,3.90,3.67,100.00,734786,40,20576,-71
2020-10-26 19:03:42,6.43,3.67,3.72,100.00,734285,40,20100,-71
2020-10-26 19:04:13,4.50,3.60,3.73,100.00,738684,40,20112,-71
2020-10-26 19:04:43,6.00,3.93,3.76,100.00,738901,40,20155,-71
2020-10-26 19:05:14,11.60,3.77,3.74,100.00,734649,40,20120,-70
2020-10-26 19:05:46,4.17,3.20,3.70,100.00,736413,40,20163,-71
2020-10-26 19:06:16,4.95,3.22,3.68,100.00,738913,40,20107,-73
2020-10-26 19:06:47,5.00,3.77,3.69,100.00,738812,40,20095,-71
2020-10-26 19:07:18,4.45,3.30,3.69,100.00,734569,40,20101,-70
2020-10-26 19:07:49,4.97,3.57,3.65,100.00,734288,40,20123,-71
2020-10-26 19:08:26,4.53,2.80,3.63,100.00,734749,40,20520,-71
2020-10-26 19:09:00,4.50,3.15,3.67,100.00,738643,40,20612,-71
2020-10-26 19:09:33,4.45,3.28,3.72,100.00,738381,40,20127,-71
2020-10-26 19:10:04,7.28,3.83,3.69,100.00,738789,40,20131,-71
2020-10-26 19:10:35,5.40,3.40,3.72,100.00,738629,40,20566,-71
2020-10-26 19:11:06,4.93,3.22,3.72,100.00,738654,40,20115,-71
2020-10-26 19:11:38,4.90,3.40,3.71,100.00,739082,40,20114,-71
2020-10-26 19:12:08,5.40,2.95,3.71,100.00,738999,40,20580,-71
2020-10-26 19:12:39,5.20,3.40,3.74,100.00,738999,40,20091,-72
2020-10-26 19:13:12,5.07,3.70,3.73,100.00,738738,40,20131,-71
2020-10-26 19:13:44,5.45,3.88,3.74,100.00,765200,32,20099,-72
2020-10-26 19:14:15,4.38,3.25,3.74,100.00,736563,40,20096,-71
2020-10-26 19:14:47,6.28,2.83,3.75,100.00,736646,40,20488,-70
2020-10-26 19:15:18,6.05,3.33,3.75,100.00,736562,40,20136,-71
2020-10-26 19:15:48,4.20,3.03,3.73,100.00,736743,40,20580,-71
2020-10-26 19:16:19,4.27,3.03,3.75,100.00,736629,40,20172,-71
2020-10-26 19:16:50,4.68,3.28,3.76,100.00,736772,40,20128,-71
2020-10-26 19:17:21,4.70,3.40,3.74,100.00,734673,40,20155,-70
2020-10-26 19:17:52,5.18,3.60,3.72,100.00,736497,40,20628,-71
2020-10-26 19:18:24,4.77,3.53,3.70,100.00,736988,40,20116,-71
2020-10-26 19:18:54,5.65,3.30,3.68,100.00,741922,32,20107,-71
2020-10-26 19:19:25,4.27,3.00,3.65,100.00,740791,40,20115,-71
2020-10-26 19:19:56,4.70,3.47,3.67,100.00,740732,40,20510,-71
2020-10-26 19:20:28,3.85,2.83,3.68,100.00,738799,40,20128,-71
2020-10-26 19:20:59,4.43,3.13,3.70,100.00,738960,40,20123,-71
2020-10-26 19:21:29,4.07,3.20,3.70,100.00,738812,40,20137,-72
2020-10-26 19:22:00,4.83,3.40,3.68,100.00,736753,40,20118,-71
2020-10-26 19:22:31,5.83,3.60,3.67,100.00,736775,40,20465,-71
2020-10-26 19:23:02,5.55,3.00,3.68,100.00,734832,40,20252,-71
2020-10-26 19:23:33,5.83,3.50,3.68,100.00,734751,40,20114,-71
2020-10-26 19:24:04,4.70,3.40,3.63,100.00,737001,40,20130,-71
2020-10-26 19:24:34,5.63,3.50,3.65,100.00,736726,40,20099,-71
2020-10-26 19:25:05,3.77,2.90,3.66,100.00,738715,40,20111,-71
2020-10-26 19:25:36,4.25,3.47,3.68,100.00,734719,40,20636,-71
2020-10-26 19:26:07,4.17,3.23,3.71,100.00,736960,40,20123,-71
2020-10-26 19:26:38,4.00,3.00,3.70,100.00,736759,40,20099,-71
2020-10-26 19:27:08,4.20,2.95,3.66,100.00,738727,40,20155,-71
2020-10-26 19:27:39,5.03,2.93,3.66,100.00,738737,40,20193,-71
2020-10-26 19:28:10,4.85,3.67,3.65,100.00,736670,40,20500,-71
2020-10-26 19:28:41,4.17,3.40,3.64,100.00,738670,40,20220,-71
2020-10-26 19:29:13,6.32,3.28,3.64,100.00,743410,32,20126,-71
2020-10-26 19:29:43,4.78,3.80,3.66,100.00,734689,40,20101,-71
2020-10-26 19:30:14,4.87,3.90,3.70,100.00,734781,40,20100,-71
2020-10-26 19:30:45,5.57,4.00,3.68,100.00,734899,40,20548,-71
2020-10-26 19:31:20,5.33,3.67,3.67,100.00,734883,40,20119,-71
2020-10-26 19:31:53,5.10,3.88,3.65,100.00,732498,40,20108,-71
2020-10-26 19:32:25,5.38,3.50,3.64,100.00,766379,32,20692,-71
2020-10-26 19:32:57,5.50,3.60,3.66,100.00,740670,32,20104,-71
2020-10-26 19:33:30,4.70,3.70,3.68,100.00,734577,40,20115,-71
2020-10-26 19:34:01,6.07,3.70,3.70,100.00,736659,40,20182,-71
2020-10-26 19:34:32,6.13,4.43,3.67,100.00,734425,40,20582,-71
2020-10-26 19:35:04,4.70,3.70,3.70,100.00,736214,40,20163,-70
2020-10-26 19:35:35,6.88,4.03,3.70,100.00,767643,32,20280,-72
2020-10-26 19:36:06,4.70,3.60,3.71,100.00,738708,40,20270,-71
2020-10-26 19:36:38,6.30,3.85,3.68,100.00,738562,40,20635,-74
2020-10-26 19:37:09,4.97,3.90,3.68,100.00,739830,32,20100,-71
2020-10-26 19:37:40,4.93,3.90,3.70,100.00,749609,32,20147,-71
2020-10-26 19:38:12,5.80,4.30,3.72,100.00,736624,40,20096,-71
2020-10-26 19:38:48,6.70,3.92,3.72,100.00,736710,40,20126,-71
2020-10-26 19:39:20,5.68,4.50,3.70,100.00,736908,40,20399,-71
2020-10-26 19:39:51,7.18,4.00,3.68,100.00,734534,40,20164,-71
2020-10-26 19:40:24,4.95,4.05,3.71,100.00,762935,32,20116,-71
2020-10-26 19:40:55,6.13,4.60,3.71,100.00,734698,40,20104,-71
2020-10-26 19:41:26,6.75,5.13,3.72,100.00,734943,40,20115,-71
2020-10-26 19:41:57,5.25,4.10,3.74,100.00,734882,40,20100,-72
2020-10-26 19:42:29,5.35,4.13,3.72,100.00,736703,40,20131,-71
2020-10-26 19:43:00,7.10,4.38,3.72,100.00,738759,40,20162,-71
2020-10-26 19:43:32,6.07,4.50,3.69,100.00,736739,40,20627,-70
2020-10-26 19:44:04,6.15,4.43,3.68,100.00,740044,32,20339,-71
2020-10-26 19:44:34,5.65,4.47,3.66,100.00,735396,32,20103,-71
2020-10-26 19:45:05,5.87,4.60,3.69,100.00,734774,40,20554,-70
2020-10-26 19:45:55,5.33,4.57,3.72,100.00,738701,40,20137,-71
2020-10-26 19:46:30,4.75,4.13,3.73,100.00,763407,32,20100,-72
2020-10-26 19:47:03,8.23,4.68,3.73,100.00,738844,32,20132,-72
2020-10-26 19:47:35,6.20,5.00,3.69,100.00,736684,40,20185,-71
2020-10-26 19:48:07,6.03,4.80,3.65,100.00,737467,32,20643,-71
2020-10-26 19:48:38,6.22,4.75,3.68,100.00,743975,32,20157,-71
2020-10-26 19:49:14,6.65,4.93,3.65,100.00,741528,32,20107,-71
2020-10-26 19:49:51,6.47,4.68,3.66,100.00,755578,32,20118,-72
2020-10-26 19:50:22,6.25,4.60,3.64,100.00,738699,40,20118,-71
2020-10-26 19:50:53,5.67,4.47,3.61,100.00,736672,40,20196,-71
2020-10-26 19:51:25,6.30,5.13,3.64,100.00,736655,40,20519,-70
2020-10-26 19:51:56,6.50,5.00,3.63,100.00,738859,40,20111,-72
2020-10-26 19:52:28,7.15,5.70,3.64,100.00,736343,40,20481,-71
2020-10-26 19:52:58,6.40,5.20,3.61,100.00,740436,32,20587,-71
2020-10-26 19:53:30,5.65,4.45,3.69,100.00,736641,40,20116,-71
2020-10-26 19:54:01,5.75,4.60,3.67,100.00,745436,32,20111,-71
2020-10-26 19:54:32,5.45,4.60,3.63,100.00,751652,32,20130,-71
2020-10-26 19:55:04,7.17,5.27,3.63,100.00,738839,40,20107,-71
2020-10-26 19:55:36,6.20,4.82,3.65,100.00,736378,40,20126,-71
2020-10-26 19:56:09,7.93,5.65,3.70,100.00,738408,40,20096,-71
2020-10-26 19:56:39,5.20,4.63,3.71,100.00,734381,40,20100,-70
2020-10-26 19:57:10,5.80,4.80,3.64,100.00,734606,40,20162,-71
2020-10-26 19:57:41,6.43,4.90,3.65,100.00,736286,40,20690,-70
2020-10-26 19:58:12,6.13,4.75,3.61,100.00,736602,40,20104,-71
2020-10-26 19:58:54,6.23,5.10,3.62,100.00,734416,40,20477,-71
2020-10-26 19:59:26,7.40,4.75,3.59,100.00,738488,40,20500,-72
2020-10-26 20:00:01,5.60,4.40,3.55,100.00,735281,32,20100,-71
2020-10-26 20:00:33,6.72,5.03,3.58,100.00,735715,40,20556,-71
2020-10-26 20:01:05,6.68,5.05,3.56,100.00,754209,32,20611,-71
2020-10-26 20:01:38,7.55,5.82,3.58,100.00,743095,32,20129,-70
2020-10-26 20:02:09,6.43,5.25,3.59,100.00,734638,40,20191,-71
2020-10-26 20:02:41,7.50,5.82,3.59,100.00,734619,40,20112,-71
2020-10-26 20:03:13,11.60,5.82,3.59,100.00,746498,32,20119,-71
2020-10-26 20:03:44,7.05,5.60,3.57,100.00,749281,32,21062,-71
2020-10-26 20:04:17,8.05,5.80,3.54,100.00,736767,40,20576,-71
2020-10-26 20:04:48,8.50,6.80,3.57,100.00,741547,32,20474,-73
2020-10-26 20:05:19,6.88,5.22,3.53,100.00,735641,32,20608,-71
2020-10-26 20:05:50,7.15,5.10,3.53,100.00,737276,32,20119,-71
2020-10-26 20:06:22,9.38,5.63,3.55,100.00,811195,32,20095,-71
2020-10-26 20:06:53,6.22,5.32,3.53,100.00,741603,32,20107,-71
2020-10-26 20:07:24,6.23,5.10,3.59,100.00,740580,40,20111,-71
2020-10-26 20:07:55,5.88,5.03,3.60,100.00,731970,40,20581,-71
2020-10-26 20:08:25,6.60,5.90,3.58,100.00,734264,40,20108,-72
2020-10-26 20:08:56,7.87,6.10,3.62,100.00,732214,40,20304,-71
2020-10-26 20:09:27,7.20,6.10,3.61,100.00,734263,40,20104,-71
2020-10-26 20:09:57,7.20,5.77,3.62,100.00,735830,40,20199,-72
2020-10-26 20:10:28,7.40,6.20,3.64,100.00,729782,40,20147,-71
2020-10-26 20:10:59,5.80,5.03,3.70,100.00,733707,40,20129,-71
2020-10-26 20:11:35,7.23,5.33,3.69,100.00,731468,40,20112,-70
2020-10-26 20:12:06,5.88,4.63,3.69,100.00,730091,40,20120,-72
2020-10-26 20:12:37,8.10,5.20,3.72,100.00,731841,40,20105,-70
2020-10-26 20:13:27,6.78,5.28,3.72,100.00,731942,32,20112,-71
2020-10-26 20:14:00,6.93,5.60,3.65,100.00,733540,32,20132,-70
2020-10-26 20:14:32,6.32,5.47,3.67,100.00,731868,40,20168,-70
2020-10-26 20:15:34,7.80,6.10,3.68,100.00,733847,40,20533,-70
2020-10-26 20:16:34,7.00,5.38,3.60,100.00,735546,32,20128,-71
2020-10-26 20:17:10,7.28,5.95,3.59,100.00,733921,40,20524,-73
2020-10-26 20:17:54,8.00,6.07,3.61,100.00,735298,40,20115,-70
2020-10-26 20:18:26,6.95,6.18,3.62,100.00,739303,32,20493,-71
2020-10-26 20:18:59,8.02,6.40,3.64,100.00,761242,32,20125,-69
2020-10-26 20:19:31,7.00,5.80,3.56,100.00,731847,40,20118,-70
2020-10-26 20:20:02,7.50,6.00,3.59,100.00,737983,32,20138,-70
2020-10-26 20:20:33,7.07,5.73,3.57,100.00,732107,40,20524,-72
2020-10-26 20:21:04,8.97,7.77,3.63,100.00,731867,40,20241,-70
2020-10-26 20:21:36,7.88,6.38,3.64,100.00,754226,32,20127,-70
2020-10-26 20:22:08,7.38,6.20,3.63,100.00,731741,40,20105,-72
2020-10-26 20:22:41,7.53,6.60,3.62,100.00,733841,40,20136,-70
2020-10-26 20:23:15,8.55,6.97,3.64,100.00,734950,32,20606,-71
2020-10-26 20:23:46,8.73,7.35,3.70,100.00,733332,40,20241,-71
2020-10-26 20:24:27,7.90,6.60,3.68,100.00,731908,40,20707,-70
2020-10-26 20:24:58,9.60,6.63,3.61,100.00,731636,40,20107,-71
2020-10-26 20:25:29,7.67,6.83,3.60,100.00,731662,40,20268,-69
2020-10-26 20:26:00,9.20,7.17,3.62,100.00,733901,40,20207,-71
2020-10-26 20:26:32,10.10,7.43,3.64,100.00,731740,40,20132,-71
2020-10-26 20:27:05,8.93,6.75,3.69,100.00,737394,32,20208,-70
2020-10-26 20:27:37,8.52,7.35,3.70,100.00,766822,33,20113,-71
2020-10-26 20:28:17,8.57,7.68,3.71,100.00,738507,33,20215,-71
2020-10-26 20:28:53,7.60,6.80,3.72,100.00,730886,40,20104,-70
2020-10-26 20:29:24,8.73,7.00,3.69,100.00,737062,32,20183,-70
2020-10-26 20:29:55,8.93,7.75,3.71,100.00,731576,40,20621,-70
2020-10-26 20:30:26,8.03,6.87,3.75,100.00,731849,40,20470,-72
2020-10-26 20:30:58,6.47,5.82,3.78,100.00,729857,40,20235,-70
2020-10-26 20:31:29,9.07,6.93,3.76,100.00,732026,40,20124,-70
2020-10-26 20:32:00,7.43,6.63,3.80,100.00,731891,40,20163,-72
2020-10-26 20:32:31,8.45,7.53,3.72,100.00,733874,40,20236,-70
2020-10-26 20:33:02,8.13,6.90,3.67,100.00,735948,32,20160,-70
2020-10-26 20:33:33,9.60,8.07,3.70,100.00,733458,40,20182,-71
2020-10-26 20:34:05,9.32,8.07,3.68,100.00,731594,40,20123,-73
2020-10-26 20:34:37,9.63,7.07,3.68,100.00,773376,32,20132,-70
2020-10-26 20:35:08,8.38,7.28,3.68,100.00,735653,40,20279,-71
2020-10-26 20:35:39,7.75,6.38,3.68,100.00,752912,32,20627,-70
2020-10-26 20:36:10,10.00,7.00,3.68,100.00,733762,40,20116,-71
2020-10-26 20:36:41,7.70,6.68,3.65,100.00,731472,40,20160,-70
2020-10-26 20:37:12,7.75,6.82,3.67,100.00,737300,32,20272,-73
2020-10-26 20:37:43,10.10,6.73,3.68,100.00,733686,40,20520,-72
2020-10-26 20:38:14,8.85,7.15,3.71,100.00,739319,32,20108,-71
2020-10-26 20:38:53,8.60,6.70,3.68,100.00,729675,40,20506,-70
2020-10-26 20:39:24,9.80,6.63,3.71,100.00,736355,32,20140,-71
2020-10-26 20:39:54,8.77,6.73,3.71,100.00,734170,40,20136,-71
2020-10-26 20:40:25,8.80,5.97,3.70,100.00,736180,40,20557,-71
2020-10-26 20:40:59,7.95,6.93,3.70,100.00,751701,32,20246,-70
2020-10-26 20:41:30,7.50,5.95,3.66,100.00,758596,32,20107,-71
2020-10-26 20:42:01,7.43,5.80,3.66,100.00,738094,40,20107,-72
2020-10-26 20:42:32,6.90,5.73,3.68,100.00,736235,40,20200,-71
2020-10-26 20:43:02,7.43,6.00,3.65,100.00,740291,40,20518,-70
2020-10-26 20:43:33,8.70,7.00,3.69,100.00,737993,40,20150,-72
2020-10-26 20:44:05,7.57,6.00,3.67,100.00,736023,40,20599,-72
2020-10-26 20:44:35,8.60,6.20,3.70,100.00,751047,32,20533,-70
2020-10-26 20:45:06,8.40,6.70,3.70,100.00,733868,40,20132,-75
2020-10-26 20:45:37,7.73,6.30,3.71,100.00,734088,40,20770,-72
2020-10-26 20:46:08,7.60,6.13,3.70,100.00,734246,40,20120,-71
2020-10-26 20:46:39,8.10,6.60,3.71,100.00,734310,40,20219,-70
2020-10-26 20:47:10,7.10,6.35,3.73,100.00,734217,40,20116,-70
2020-10-26 20:47:40,7.90,5.90,3.68,100.00,731813,40,20112,-70
2020-10-26 20:48:14,6.93,5.70,3.68,100.00,734116,40,20120,-70
2020-10-26 20:48:45,6.90,6.20,3.65,100.00,735902,40,20122,-70
2020-10-26 20:49:15,8.23,6.87,3.68,100.00,736374,40,20127,-70
2020-10-26 20:49:46,7.23,6.10,3.68,100.00,735851,40,20211,-71
2020-10-26 20:50:17,9.40,6.60,3.67,100.00,736202,40,20199,-72
2020-10-26 20:50:49,7.38,6.50,3.71,100.00,733989,40,20166,-74
2020-10-26 20:51:20,8.93,7.28,3.69,100.00,734189,40,20195,-69
2020-10-26 20:51:50,8.88,5.97,3.69,100.00,735977,40,20892,-70
2020-10-26 20:52:21,8.30,6.87,3.68,100.00,734084,40,20104,-70
2020-10-26 20:52:52,8.00,6.90,3.72,100.00,734060,40,20116,-72
2020-10-26 20:53:23,8.20,7.22,3.71,100.00,733987,40,20447,-71
2020-10-26 20:53:59,8.32,6.60,3.71,100.00,736280,40,20126,-72
2020-10-26 20:54:30,10.40,7.50,3.72,100.00,736567,40,20252,-70
2020-10-26 20:55:01,7.88,6.45,3.71,100.00,736122,40,20114,-71
2020-10-26 20:55:32,7.53,6.30,3.74,100.00,733951,40,20116,-70
2020-10-26 20:56:02,12.80,6.77,3.69,100.00,735188,40,20144,-71
2020-10-26 20:56:33,7.90,6.70,3.67,100.00,736048,40,20482,-70
2020-10-26 20:57:04,9.10,7.40,3.67,100.00,734146,40,20266,-72
2020-10-26 20:57:35,8.03,6.47,3.68,100.00,742570,32,20941,-71
2020-10-26 20:58:09,7.03,6.03,3.65,100.00,738237,40,20469,-70
2020-10-26 20:58:40,7.70,6.28,3.69,100.00,737975,40,20123,-70
2020-10-26 20:59:11,7.68,6.13,3.71,100.00,739789,40,20107,-72
2020-10-26 20:59:42,7.38,6.25,3.67,100.00,733909,40,20112,-71
2020-10-26 21:00:13,7.57,6.63,3.69,100.00,736223,40,20635,-72
2020-10-26 21:00:44,7.60,6.27,3.73,100.00,736228,40,20134,-71
2020-10-26 21:01:14,7.45,6.32,3.78,100.00,734506,40,20215,-70
2020-10-26 21:01:45,8.93,6.43,3.76,100.00,736037,40,20140,-71
2020-10-26 21:02:16,8.40,6.90,3.73,100.00,738135,40,20222,-70
2020-10-26 21:02:47,8.40,7.30,3.74,100.00,735834,40,20112,-70
2020-10-26 21:03:18,9.20,7.67,3.73,100.00,733866,40,20684,-71
2020-10-26 21:03:49,9.50,8.13,3.75,100.00,756838,32,20890,-71
2020-10-26 21:04:20,7.75,6.85,3.74,100.00,738034,40,20123,-70
2020-10-26 21:04:51,8.60,6.33,3.75,100.00,735914,40,20111,-72
2020-10-26 21:05:21,8.95,7.38,3.78,100.00,738131,40,20244,-70
2020-10-26 21:05:52,7.33,6.37,3.74,100.00,738046,40,20177,-70
2020-10-26 21:06:23,7.30,6.30,3.72,100.00,738079,40,20087,-70
2020-10-26 21:06:54,8.30,7.20,3.74,100.00,738289,40,20570,-71
2020-10-26 21:07:25,7.17,6.33,3.77,100.00,738001,40,20111,-71
2020-10-26 21:07:59,8.67,6.60,3.76,100.00,738274,40,20520,-71
2020-10-26 21:08:33,7.18,6.38,3.75,100.00,738183,40,20103,-71
2020-10-26 21:09:05,8.32,6.72,3.73,100.00,740073,40,20206,-73
2020-10-26 21:09:35,7.63,6.75,3.72,100.00,735199,32,20131,-72
2020-10-26 21:10:06,8.17,6.70,3.69,100.00,732025,40,20111,-70
2020-10-26 21:10:37,7.77,6.17,3.70,100.00,734151,40,20116,-70
2020-10-26 21:11:09,7.85,6.68,3.75,100.00,740038,40,20690,-71
2020-10-26 21:11:41,6.93,6.07,3.71,100.00,735107,40,20136,-71
2020-10-26 21:12:12,8.68,7.18,3.71,100.00,784878,32,20139,-70
2020-10-26 21:12:43,8.80,6.97,3.71,100.00,736185,40,20120,-71
2020-10-26 21:13:14,9.77,6.72,3.70,100.00,736120,40,20116,-71
2020-10-26 21:13:45,8.32,6.95,3.68,100.00,738019,40,20107,-71
2020-10-26 21:14:16,10.38,6.20,3.67,100.00,733973,40,20121,-70
2020-10-26 21:14:47,10.23,7.83,3.69,100.00,734000,40,20104,-70
2020-10-26 21:15:18,9.23,7.93,3.71,100.00,735953,40,20715,-71
2020-10-26 21:15:49,8.35,7.00,3.72,100.00,736271,40,20115,-70
2020-10-26 21:16:19,7.17,5.80,3.76,100.00,740118,40,20157,-71
2020-10-26 21:16:50,9.43,8.07,3.74,100.00,740008,40,20111,-70
2020-10-26 21:17:21,8.63,6.80,3.71,100.00,735702,40,20222,-72
2020-10-26 21:17:52,11.47,6.93,3.69,100.00,740362,40,20476,-73
2020-10-26 21:18:23,10.27,6.90,3.65,100.00,734103,40,20662,-72
2020-10-26 21:18:54,11.27,6.28,3.71,100.00,735475,40,20189,-71
2020-10-26 21:19:25,7.65,6.43,3.69,100.00,733989,40,20588,-70
2020-10-26 21:19:56,8.73,7.27,3.70,100.00,731767,40,20092,-70
2020-10-26 21:20:27,9.63,7.40,3.70,100.00,736106,40,20523,-72
2020-10-26 21:20:57,13.17,7.53,3.68,100.00,735887,40,20191,-70
2020-10-26 21:21:28,11.03,8.30,3.71,100.00,732327,40,20107,-71
2020-10-26 21:21:59,11.60,8.57,3.72,100.00,740086,40,20198,-70
2020-10-26 21:22:30,9.13,7.90,3.74,100.00,753221,32,20115,-71
2020-10-26 21:23:01,9.73,7.20,3.71,100.00,735453,40,20136,-71
2020-10-26 21:23:32,8.43,7.30,3.76,100.00,735930,40,20239,-71
2020-10-26 21:24:03,10.60,7.28,3.71,100.00,737989,40,20674,-70
2020-10-26 21:24:34,6.67,5.40,3.67,100.00,736212,40,20123,-70
2020-10-26 21:25:05,7.78,6.32,3.70,100.00,738149,40,20211,-72
2020-10-26 21:25:35,8.10,7.00,3.69,100.00,751942,32,20589,-71
2020-10-26 21:26:07,8.45,6.70,3.69,100.00,735906,40,20108,-70
2020-10-26 21:26:38,7.80,6.70,3.70,100.00,741176,32,20108,-71
2020-10-26 21:27:09,7.90,7.07,3.71,100.00,743004,32,20468,-70
2020-10-26 21:27:40,7.83,6.43,3.72,100.00,735855,40,20111,-70
2020-10-26 21:28:11,8.38,6.15,3.68,100.00,736176,40,20661,-71
2020-10-26 21:28:45,7.43,6.07,3.63,100.00,734166,40,20096,-70
2020-10-26 21:29:15,6.43,5.38,3.64,100.00,736053,40,20129,-71
2020-10-26 21:29:46,10.50,6.83,3.63,100.00,736009,40,20619,-72
2020-10-26 21:30:17,6.87,6.10,3.68,100.00,735869,40,20561,-72
2020-10-26 21:30:48,8.38,7.00,3.71,100.00,733984,40,20207,-70
2020-10-26 21:31:19,7.63,6.60,3.73,100.00,734356,40,20142,-71
2020-10-26 21:31:49,8.13,6.67,3.74,100.00,732422,40,20227,-75
2020-10-26 21:32:20,9.97,6.70,3.72,100.00,736417,40,20666,-71
2020-10-26 21:32:51,8.67,7.17,3.73,100.00,736571,40,20190,-70
2020-10-26 21:33:22,8.30,6.53,3.74,100.00,734495,40,20116,-70
2020-10-26 21:33:53,7.82,6.63,3.73,100.00,732477,40,20109,-70
2020-10-26 21:34:24,7.85,6.82,3.76,100.00,736276,40,20465,-73
2020-10-26 21:34:55,7.90,6.35,3.77,100.00,738140,40,20146,-70
2020-10-26 21:35:25,9.70,6.33,3.77,100.00,734132,40,20402,-70
2020-10-26 21:35:56,6.60,5.47,3.76,100.00,732418,40,20175,-70
2020-10-26 21:36:27,6.93,5.77,3.74,100.00,735120,40,20107,-71
2020-10-26 21:36:58,8.93,6.77,3.78,100.00,736428,40,20230,-73
2020-10-26 21:37:28,8.87,6.70,3.77,100.00,740312,40,20103,-70
2020-10-26 21:37:59,6.23,5.63,3.72,100.00,740401,40,20143,-71
2020-10-26 21:38:30,7.67,6.10,3.71,100.00,740308,40,20295,-70
2020-10-26 21:39:01,7.22,5.97,3.70,100.00,742686,39,20214,-71
2020-10-26 21:39:32,7.77,6.63,3.73,100.00,740317,40,20139,-69
2020-10-26 21:40:05,7.50,5.63,3.70,100.00,738314,40,20127,-69
2020-10-26 21:40:35,7.65,6.35,3.71,100.00,736145,40,20672,-69
2020-10-26 21:41:06,7.27,6.17,3.70,100.00,736220,40,20108,-70
2020-10-26 21:41:36,9.00,6.10,3.70,100.00,738291,40,20135,-69
2020-10-26 21:42:07,9.27,6.40,3.68,100.00,734168,40,20117,-69
2020-10-26 21:42:38,7.93,6.33,3.69,100.00,738572,40,20099,-71
2020-10-26 21:43:09,7.33,5.60,3.73,100.00,734514,40,20178,-70
2020-10-26 21:43:40,6.60,5.38,3.72,100.00,734281,40,20132,-70
2020-10-26 21:44:11,7.13,5.43,3.70,100.00,738576,40,20111,-69
2020-10-26 21:44:42,5.90,5.07,3.70,100.00,773076,32,20463,-72
2020-10-26 21:45:16,8.17,5.63,3.72,100.00,735850,40,20111,-70
2020-10-26 21:45:46,6.00,4.82,3.75,100.00,734356,40,20116,-69
2020-10-26 21:46:17,7.20,5.43,3.74,100.00,736489,40,20111,-69
2020-10-26 21:46:48,6.50,5.40,3.73,100.00,736671,40,20218,-73
2020-10-26 21:47:19,6.47,5.57,3.74,100.00,748564,32,20166,-68
2020-10-26 21:47:50,7.40,5.97,3.71,100.00,740455,40,20102,-69
2020-10-26 21:48:21,9.13,6.07,3.68,100.00,735935,40,20615,-70
2020-10-26 21:48:52,8.02,5.90,3.73,100.00,736206,40,20111,-70
2020-10-26 21:49:23,6.67,5.30,3.74,100.00,736390,40,20163,-69
2020-10-26 21:49:54,7.80,4.50,3.71,100.00,742013,32,20670,-69
2020-10-26 21:50:25,8.30,5.10,3.72,100.00,736515,40,20158,-69
2020-10-26 21:50:55,6.40,4.83,3.73,100.00,738459,40,20115,-69
2020-10-26 21:51:26,6.47,5.20,3.71,100.00,734346,40,20215,-71
2020-10-26 21:51:57,7.33,5.40,3.70,100.00,734384,40,20126,-70
2020-10-26 21:52:28,6.97,5.00,3.72,100.00,738262,40,20127,-69
2020-10-26 21:52:59,6.87,4.90,3.72,100.00,738439,40,20123,-69
2020-10-26 21:53:41,8.93,5.70,3.71,100.00,738218,40,20131,-69
2020-10-26 21:54:11,6.63,4.68,3.70,100.00,763648,32,20115,-70
2020-10-26 21:54:42,6.60,4.83,3.68,100.00,736351,40,20612,-69
2020-10-26 21:55:13,6.63,4.93,3.71,100.00,740502,40,20703,-70
2020-10-26 21:55:44,6.87,5.30,3.71,100.00,736522,40,20211,-71
2020-10-26 21:56:15,9.27,5.80,3.72,100.00,738427,40,20116,-71
2020-10-26 21:56:45,7.90,5.40,3.76,100.00,734197,40,20274,-69
2020-10-26 21:57:16,7.22,5.90,3.78,100.00,737486,40,20571,-72
2020-10-26 21:57:48,8.03,5.30,3.79,100.00,734490,40,20103,-70
2020-10-26 21:58:18,6.82,5.70,3.76,100.00,736163,40,20152,-71
2020-10-26 21:58:51,6.57,4.87,3.75,100.00,736511,40,20115,-72
2020-10-26 21:59:22,7.43,5.75,3.74,100.00,772656,32,20211,-69
2020-10-26 21:59:54,6.35,5.35,3.76,100.00,734218,40,20112,-69
2020-10-26 22:00:24,7.10,5.78,3.78,100.00,760094,32,20097,-71
2020-10-26 22:00:55,6.57,5.80,3.76,100.00,734444,40,20119,-70
2020-10-26 22:01:26,7.37,5.67,3.75,100.00,736333,40,20092,-69
2020-10-26 22:01:57,7.32,5.80,3.79,100.00,736431,40,20096,-69
2020-10-26 22:02:28,7.63,6.30,3.76,100.00,736559,40,20104,-72
2020-10-26 22:02:59,8.90,6.77,3.74,100.00,739106,32,20558,-71
2020-10-26 22:03:32,6.75,5.88,3.78,100.00,738238,40,20094,-69
2020-10-26 22:04:03,7.07,5.78,3.77,100.00,738470,40,20107,-71
2020-10-26 22:04:34,7.03,5.63,3.74,100.00,737836,40,20151,-69
2020-10-26 22:05:05,6.88,5.60,3.77,100.00,737822,40,20190,-69
2020-10-26 22:05:36,7.53,5.93,3.77,100.00,736772,40,20624,-69
2020-10-26 22:06:07,6.57,5.40,3.77,100.00,734307,40,20212,-69
2020-10-26 22:06:38,9.13,6.40,3.78,100.00,736498,40,20120,-70
2020-10-26 22:07:08,7.77,6.40,3.78,100.00,738198,40,20523,-69
2020-10-26 22:07:39,8.53,6.80,3.76,100.00,738413,40,20207,-70
2020-10-26 22:08:10,8.30,6.50,3.76,100.00,736416,40,20108,-69
2020-10-26 22:08:41,7.83,6.30,3.74,100.00,740548,40,20087,-70
2020-10-26 22:09:12,8.00,6.50,3.73,100.00,738114,40,20603,-72
2020-10-26 22:09:42,6.37,5.30,3.77,100.00,734302,40,20100,-70
2020-10-26 22:10:13,7.73,6.33,3.74,100.00,731677,40,20109,-70
2020-10-26 22:10:44,7.65,5.93,3.77,100.00,734134,40,20219,-70
2020-10-26 22:11:15,7.93,5.77,3.78,100.00,738066,40,20576,-68
2020-10-26 22:11:46,8.75,6.72,3.77,100.00,735926,40,20131,-70
2020-10-26 22:12:17,9.30,6.77,3.81,100.00,735881,40,20108,-70
2020-10-26 22:12:48,7.50,6.50,3.84,100.00,737080,40,20115,-70
2020-10-26 22:13:19,9.00,7.63,3.86,100.00,733903,40,20124,-69
2020-10-26 22:13:54,8.25,6.43,3.84,100.00,736054,40,20590,-73
2020-10-26 22:14:25,7.05,6.18,3.82,100.00,741462,32,20112,-70
2020-10-26 22:14:55,8.40,6.10,3.81,100.00,734120,40,20105,-71
2020-10-26 22:15:26,7.78,6.80,3.79,100.00,734009,40,20327,-69
2020-10-26 22:15:57,8.33,6.50,3.78,100.00,734175,40,20600,-70
2020-10-26 22:16:29,6.90,5.93,3.75,100.00,731923,40,20114,-71
2020-10-26 22:17:00,7.78,6.15,3.75,100.00,734165,40,20263,-69
2020-10-26 22:17:33,6.70,5.97,3.76,100.00,736103,40,20116,-69
2020-10-26 22:18:05,7.28,6.20,3.79,100.00,733957,40,20510,-71
2020-10-26 22:18:36,7.93,6.32,3.83,100.00,743279,32,20158,-69
2020-10-26 22:19:07,7.80,6.60,3.84,100.00,731718,40,20562,-71
2020-10-26 22:19:37,10.03,7.10,3.85,100.00,735946,40,20122,-69
2020-10-26 22:20:09,8.10,6.93,3.83,100.00,735842,40,20189,-69
2020-10-26 22:20:39,8.10,6.35,3.80,100.00,731822,40,20313,-70
2020-10-26 22:21:10,9.47,7.20,3.81,100.00,735216,40,20127,-70
2020-10-26 22:21:41,8.98,6.78,3.80,100.00,738728,32,20123,-69
2020-10-26 22:22:12,6.97,6.20,3.76,100.00,735915,40,20543,-70
2020-10-26 22:22:43,6.75,5.70,3.79,100.00,736238,40,20120,-71
2020-10-26 22:23:15,7.85,6.25,3.83,100.00,738161,32,20105,-70
2020-10-26 22:23:45,9.23,6.05,3.83,100.00,734103,40,20168,-71
2020-10-26 22:24:16,8.17,6.20,3.81,100.00,733900,40,20176,-69
2020-10-26 22:24:47,7.90,6.30,3.83,100.00,738067,40,20571,-69
2020-10-26 22:25:18,8.20,6.63,3.88,100.00,738035,40,20214,-71
2020-10-26 22:25:49,7.07,5.78,3.89,100.00,732122,40,20152,-69
2020-10-26 22:26:20,7.20,5.63,3.90,100.00,735854,40,20112,-71
2020-10-26 22:26:50,8.10,6.60,3.91,100.00,733927,40,20126,-71
2020-10-26 22:27:21,8.00,6.00,3.95,100.00,733835,40,20584,-69
2020-10-26 22:27:52,6.80,6.10,3.86,100.00,734003,40,20181,-69
2020-10-26 22:28:29,6.78,5.70,3.88,100.00,734110,40,20581,-69
2020-10-26 22:29:00,7.50,6.05,3.83,100.00,734234,40,20156,-69
2020-10-26 22:29:31,6.70,5.57,3.87,100.00,733880,40,20128,-70
2020-10-26 22:30:02,8.57,7.13,3.87,100.00,746805,32,20140,-70
2020-10-26 22:30:33,7.95,6.75,3.87,100.00,733996,40,20158,-72
2020-10-26 22:31:05,8.63,7.13,3.89,100.00,734133,40,20149,-70
2020-10-26 22:31:35,8.57,7.65,3.83,100.00,736045,40,20259,-69
2020-10-26 22:32:07,9.10,7.67,3.86,100.00,733942,40,20228,-73
2020-10-26 22:32:37,9.65,6.53,3.86,100.00,783625,32,20107,-70
2020-10-26 22:33:08,9.45,7.55,3.84,100.00,734057,40,20655,-69
2020-10-26 22:33:39,9.13,7.07,3.77,100.00,733903,40,20647,-69
2020-10-26 22:34:10,9.50,6.10,3.77,100.00,737790,40,20202,-71
2020-10-26 22:34:41,11.20,7.72,3.80,100.00,733954,40,20196,-69
2020-10-26 22:35:12,9.38,7.22,3.84,100.00,735935,40,20714,-70
2020-10-26 22:35:43,8.30,6.03,3.87,100.00,735664,40,20108,-69
2020-10-26 22:36:14,7.38,5.93,3.93,100.00,734031,40,20107,-71
2020-10-26 22:36:45,7.53,5.73,3.94,100.00,731635,40,20509,-70
2020-10-26 22:37:16,9.02,6.25,3.91,100.00,748146,32,20106,-69
2020-10-26 22:37:47,7.10,6.07,3.87,100.00,738198,40,20618,-69
2020-10-26 22:38:18,9.20,6.80,3.91,100.00,734104,40,20132,-69
2020-10-26 22:38:48,7.00,6.22,3.92,100.00,733747,40,20304,-71
2020-10-26 22:39:22,6.47,5.70,3.81,100.00,736022,40,20590,-70
2020-10-26 22:39:53,6.38,5.65,3.81,100.00,757929,32,20178,-70
2020-10-26 22:40:23,8.23,6.45,3.83,100.00,733885,40,20660,-71
2020-10-26 22:40:54,7.95,6.68,3.83,100.00,733777,40,20593,-71
2020-10-26 22:41:25,7.03,6.15,3.84,100.00,733977,40,20131,-70
2020-10-26 22:41:56,7.80,6.43,3.89,100.00,733949,40,20601,-69
2020-10-26 22:42:27,7.97,7.03,3.90,100.00,735617,40,20119,-70
2020-10-26 22:42:58,9.05,6.75,3.87,100.00,737961,40,20215,-71
2020-10-26 22:43:29,8.07,6.63,3.79,100.00,735137,40,20674,-70
2020-10-26 22:43:59,9.93,7.30,3.83,100.00,734136,40,20222,-69
2020-10-26 22:44:30,8.93,7.60,3.84,100.00,735909,40,20119,-71
2020-10-26 22:45:01,11.33,7.93,3.87,100.00,735743,40,20608,-71
2020-10-26 22:45:32,7.80,6.70,3.82,100.00,731972,40,20101,-69
2020-10-26 22:46:02,10.43,6.10,3.78,100.00,735730,40,20099,-71
2020-10-26 22:46:33,6.70,5.80,3.80,100.00,733931,40,20104,-70
2020-10-26 22:47:04,7.37,5.87,3.77,100.00,733019,40,20110,-72
2020-10-26 22:47:35,8.00,6.77,3.82,100.00,731431,40,20491,-71
2020-10-26 22:48:08,7.40,6.13,3.84,100.00,732113,40,20104,-70
2020-10-26 22:48:39,8.73,6.55,3.83,100.00,735107,40,20263,-71
2020-10-26 22:49:10,9.27,6.22,3.87,100.00,734620,40,20168,-69
2020-10-26 22:49:41,10.03,6.50,3.89,100.00,736079,40,20115,-71
2020-10-26 22:50:13,8.13,6.50,3.91,100.00,734362,40,20108,-70
2020-10-26 22:50:44,10.05,5.90,3.90,100.00,745728,32,20566,-71
2020-10-26 22:51:15,8.82,7.28,3.90,100.00,739994,40,20099,-69
2020-10-26 22:51:46,7.93,7.10,3.90,100.00,735836,40,20177,-71
2020-10-26 22:52:17,8.53,7.07,3.88,100.00,733964,40,20601,-70
2020-10-26 22:52:47,9.48,7.38,3.90,100.00,736376,40,20107,-71
2020-10-26 22:53:18,7.93,6.30,3.93,100.00,736277,40,20109,-70
2020-10-26 22:53:49,8.00,6.30,3.95,100.00,734292,40,20116,-70
2020-10-26 22:54:20,7.83,6.47,3.95,100.00,738227,40,20221,-71
2020-10-26 22:54:51,6.30,5.50,3.97,100.00,740757,40,20122,-71
2020-10-26 22:55:22,6.30,5.23,3.98,100.00,738425,40,20219,-70
2020-10-26 22:55:53,6.93,5.63,4.00,100.00,734429,40,20195,-72
2020-10-26 22:56:25,7.43,6.53,4.01,100.00,738156,40,20181,-70
2020-10-26 22:56:56,7.28,5.78,4.00,100.00,739090,32,20099,-69
2020-10-26 22:57:27,6.27,5.50,3.95,100.00,736243,40,20135,-71
2020-10-26 22:57:57,5.47,4.80,3.96,100.00,735752,40,20505,-71
2020-10-26 22:58:28,8.80,5.77,3.99,100.00,735789,40,20103,-69
2020-10-26 22:58:59,8.95,5.93,3.97,100.00,740567,40,20647,-69
2020-10-26 22:59:30,6.77,6.07,3.97,100.00,742402,40,20126,-71
2020-10-26 23:00:01,8.45,6.53,3.98,100.00,738290,40,20108,-71
2020-10-26 23:00:40,8.00,5.73,3.98,100.00,734277,40,20241,-71
2020-10-26 23:01:11,9.65,5.82,3.98,100.00,795583,32,20114,-70
2020-10-26 23:01:44,7.97,6.50,4.00,100.00,738179,40,20484,-70
2020-10-26 23:02:15,8.18,6.70,4.04,100.00,738193,40,20658,-71
2020-10-26 23:02:46,8.05,6.43,3.98,100.00,793191,32,20091,-70
2020-10-26 23:03:17,7.53,6.15,3.98,100.00,736151,40,20120,-71
2020-10-26 23:03:48,7.27,5.97,4.03,100.00,738338,40,20111,-71
2020-10-26 23:04:19,7.60,6.35,4.02,100.00,738327,40,20114,-72
2020-10-26 23:04:50,7.73,6.07,4.01,100.00,736519,40,20100,-70
2020-10-26 23:05:21,7.03,5.93,4.03,100.00,736354,40,20233,-70
2020-10-26 23:05:52,7.65,6.05,4.01,100.00,805187,32,20096,-71
2020-10-26 23:06:24,7.13,6.20,4.02,100.00,736211,32,20112,-70
2020-10-26 23:06:56,7.05,5.90,4.05,100.00,782713,32,20568,-71
2020-10-26 23:07:27,8.80,5.95,4.08,100.00,734360,40,20112,-70
2020-10-26 23:07:58,5.87,4.73,4.08,100.00,736110,40,20119,-70
2020-10-26 23:08:30,7.33,5.80,4.04,100.00,738591,40,20126,-71
2020-10-26 23:09:05,10.35,5.85,4.04,100.00,738311,40,20218,-70
2020-10-26 23:09:35,5.45,4.63,4.05,100.00,758827,32,20110,-71
2020-10-26 23:10:06,7.68,4.97,4.06,100.00,736357,40,20154,-73
2020-10-26 23:10:38,6.05,4.60,4.00,100.00,755401,32,20474,-70
2020-10-26 23:11:09,6.03,5.18,4.02,100.00,742348,32,20547,-70
2020-10-26 23:11:41,7.10,5.90,4.04,100.00,753424,32,20137,-70
2020-10-26 23:12:12,6.93,6.07,4.04,100.00,736384,40,20198,-70
2020-10-26 23:12:43,7.20,5.80,3.98,100.00,734346,40,20174,-70
2020-10-26 23:13:14,6.72,5.80,3.93,100.00,741236,32,20112,-69
2020-10-26 23:13:45,7.00,5.87,3.97,100.00,738514,40,20113,-72
2020-10-26 23:14:16,7.90,5.70,3.94,100.00,738388,40,20119,-72
2020-10-26 23:14:47,7.07,6.03,3.93,100.00,738462,40,20702,-69
2020-10-26 23:15:19,6.65,5.55,3.91,100.00,736338,40,20096,-69
2020-10-26 23:15:50,7.05,5.45,3.90,100.00,736402,40,20123,-70
2020-10-26 23:16:20,7.20,6.22,3.88,100.00,734643,40,20666,-71
2020-10-26 23:16:51,7.07,5.07,3.84,100.00,738855,40,20163,-71
2020-10-26 23:17:23,6.07,4.90,3.87,100.00,736200,40,20132,-70
2020-10-26 23:17:54,8.63,5.35,3.83,100.00,736113,40,20477,-70
2020-10-26 23:18:26,5.40,4.60,3.81,100.00,757429,32,20139,-70
2020-10-26 23:18:57,8.82,5.50,3.83,100.00,738204,40,20100,-72
2020-10-26 23:19:28,6.25,4.97,3.84,100.00,734287,40,20104,-71
2020-10-26 23:19:58,5.55,4.70,3.90,100.00,736078,40,20615,-69
2020-10-26 23:20:29,6.67,5.13,3.91,100.00,738311,40,20158,-71
2020-10-26 23:21:00,6.40,5.40,3.95,100.00,742355,40,20233,-71
2020-10-26 23:21:31,6.40,5.40,3.92,100.00,736224,40,20247,-69
2020-10-26 23:22:03,6.50,5.10,3.88,100.00,735691,40,20155,-69
2020-10-26 23:22:34,6.40,4.97,3.88,100.00,748258,32,20603,-70
2020-10-26 23:23:06,6.50,5.35,3.87,100.00,739468,32,20560,-70
2020-10-26 23:23:37,6.15,4.70,3.86,100.00,736261,40,20114,-70
2020-10-26 23:24:08,7.00,4.47,3.84,100.00,738492,40,20103,-71
2020-10-26 23:24:39,6.17,5.00,3.88,100.00,736284,40,20112,-69
2020-10-26 23:25:10,5.85,4.47,3.87,100.00,736028,40,20585,-69
2020-10-26 23:25:41,5.55,4.45,3.84,100.00,738095,40,20538,-70
2020-10-26 23:26:11,6.20,4.90,3.83,100.00,734523,40,20167,-71
2020-10-26 23:26:42,5.93,4.70,3.86,100.00,734285,40,20777,-71
2020-10-26 23:27:13,6.67,4.87,3.88,100.00,733767,40,20156,-70
2020-10-26 23:27:44,5.73,4.83,3.86,100.00,733847,40,20104,-71
2020-10-26 23:28:18,6.03,5.15,3.86,100.00,733872,40,20281,-70
2020-10-26 23:28:49,8.55,5.00,3.84,100.00,742975,32,20159,-71
2020-10-26 23:29:19,7.30,5.30,3.89,100.00,743225,32,20409,-73
2020-10-26 23:29:50,6.57,4.70,3.88,100.00,738068,40,20195,-70
2020-10-26 23:30:21,5.40,4.77,3.90,100.00,740368,40,20106,-69
2020-10-26 23:30:52,8.13,5.20,3.91,100.00,736138,40,20215,-70
2020-10-26 23:31:31,7.00,4.80,3.91,100.00,734139,40,20112,-71
2020-10-26 23:32:02,5.15,4.45,3.91,100.00,748166,32,20116,-71
2020-10-26 23:32:33,6.70,4.50,3.87,100.00,753040,32,20167,-69
2020-10-26 23:33:04,6.10,4.78,3.89,100.00,736186,40,20143,-70
2020-10-26 23:33:35,7.32,5.70,3.89,100.00,747506,32,20632,-72
2020-10-26 23:34:07,5.87,5.17,3.90,100.00,736042,40,20108,-71
2020-10-26 23:34:38,6.25,4.80,3.92,100.00,734101,40,20740,-69
2020-10-26 23:35:09,5.30,4.15,3.96,100.00,736048,40,20157,-70
2020-10-26 23:35:41,5.93,4.85,3.97,100.00,729507,40,20356,-70
2020-10-26 23:36:12,5.25,4.68,3.93,100.00,806912,32,20588,-69
2020-10-26 23:36:43,4.65,4.13,3.93,100.00,736284,40,20132,-71
2020-10-26 23:37:14,6.18,5.45,3.96,100.00,759277,32,20115,-69
2020-10-26 23:37:46,6.07,5.10,3.92,100.00,738243,40,20126,-69
2020-10-26 23:38:16,7.60,6.00,3.95,100.00,740276,40,20523,-70
2020-10-26 23:38:47,6.10,5.30,3.99,100.00,736190,40,20108,-70
2020-10-26 23:39:18,6.95,5.30,3.93,100.00,735271,40,20104,-71
2020-10-26 23:39:49,6.20,5.40,3.96,100.00,740496,40,20107,-71
2020-10-26 23:40:20,6.40,5.13,3.98,100.00,732521,40,20113,-70
2020-10-26 23:40:51,6.32,5.50,3.96,100.00,732190,40,20132,-69
2020-10-26 23:41:21,5.70,5.10,3.99,100.00,734247,40,20186,-69
2020-10-26 23:41:52,8.43,5.10,4.00,100.00,736209,40,20170,-70
2020-10-26 23:42:23,6.70,5.70,3.99,100.00,734002,40,20112,-71
2020-10-26 23:42:54,7.60,5.93,3.98,100.00,738296,40,20114,-70
2020-10-26 23:43:25,9.30,6.00,4.00,100.00,738161,40,20211,-71
2020-10-26 23:43:56,9.48,5.93,4.07,100.00,738192,40,20642,-70
2020-10-26 23:44:27,10.97,6.43,4.08,100.00,738089,40,20130,-69
2020-10-26 23:44:57,6.95,6.05,4.08,100.00,738303,40,20118,-69
2020-10-26 23:45:28,6.83,5.73,4.10,100.00,736172,40,20112,-70
2020-10-26 23:45:59,9.25,5.65,4.09,100.00,736233,40,20118,-69
2020-10-26 23:46:30,6.23,5.40,4.10,100.00,736291,40,20683,-71
2020-10-26 23:47:01,6.83,6.10,4.00,100.00,733799,40,20131,-70
2020-10-26 23:47:32,7.55,6.45,4.00,100.00,737809,32,20119,-72
2020-10-26 23:48:03,7.50,6.63,3.97,100.00,731743,40,20123,-69
2020-10-26 23:48:34,7.65,6.85,3.96,100.00,735994,40,20595,-71
2020-10-26 23:49:05,9.60,7.43,3.98,100.00,735903,40,20123,-69
2020-10-26 23:49:36,7.70,6.55,4.00,100.00,735952,40,20100,-69
2020-10-26 23:50:07,8.97,7.07,3.96,100.00,733965,40,20136,-70
2020-10-26 23:50:37,8.27,7.03,3.93,100.00,765923,32,20196,-71
2020-10-26 23:51:08,9.63,7.13,3.92,100.00,731615,40,20109,-70
2020-10-26 23:51:39,8.35,6.78,3.92,100.00,731379,40,20309,-69
2020-10-26 23:52:10,7.53,6.63,3.95,100.00,727572,40,20329,-70
2020-10-26 23:52:41,8.77,7.17,3.97,100.00,731689,40,20113,-72
2020-10-26 23:53:12,8.77,7.70,3.95,100.00,731777,40,20232,-69
2020-10-26 23:53:42,10.00,7.83,3.92,100.00,731782,40,20581,-70
2020-10-26 23:54:13,10.00,7.50,3.92,100.00,731734,40,20770,-69
2020-10-26 23:54:44,10.27,7.57,3.91,100.00,733954,40,20646,-70
2020-10-26 23:55:16,9.20,7.33,3.89,100.00,735803,40,20130,-70
2020-10-26 23:55:47,9.52,7.93,3.89,100.00,733825,40,20108,-71
2020-10-26 23:56:17,10.40,9.20,3.93,100.00,737993,40,20580,-69
2020-10-26 23:56:48,11.80,8.53,3.90,100.00,735855,40,20116,-73
2020-10-26 23:57:19,8.50,7.60,3.91,100.00,731682,40,20261,-69
2020-10-26 23:57:50,8.97,7.77,3.90,100.00,733613,40,20778,-70
2020-10-26 23:58:21,9.18,7.70,3.88,100.00,735916,40,20112,-71
2020-10-26 23:58:52,9.00,7.57,3.90,100.00,731849,40,20128,-73
2020-10-26 23:59:23,10.57,7.70,3.92,100.00,731930,40,20116,-69
2020-10-26 23:59:54,8.25,7.20,3.88,100.00,733723,40,20492,-69