2020-10-26 00:00:19,6.73,6.73,6.73,100.00,736363,40,20014,-70
2020-10-26 00:00:50,6.73,6.73,6.73,100.00,738378,40,19984,-70
2020-10-26 00:01:21,6.74,6.74,6.74,100.00,738368,40,19984,-70
2020-10-26 00:01:51,6.74,6.74,6.74,100.00,738439,40,19995,-70
2020-10-26 00:02:22,6.74,6.74,6.74,100.00,736360,40,19999,-70
2020-10-26 00:02:53,6.75,6.75,6.75,100.00,734252,40,20504,-70
2020-10-26 00:03:26,6.75,6.75,6.75,100.00,734618,40,19985,-70
2020-10-26 00:03:59,6.75,6.75,6.75,100.00,738970,40,20488,-70
2020-10-26 00:04:30,6.75,6.75,6.75,100.00,742636,40,19991,-70
2020-10-26 00:05:00,6.75,6.75,6.75,100.00,740907,40,20036,-70
2020-10-26 00:05:31,6.77,6.77,6.77,100.00,740363,40,20443,-70
2020-10-26 00:06:01,6.75,6.75,6.75,100.00,738338,40,20128,-70
2020-10-26 00:06:32,6.74,6.74,6.74,100.00,734484,40,19981,-70
2020-10-26 00:07:03,6.77,6.77,6.77,100.00,736167,40,20004,-70
2020-10-26 00:07:34,6.76,6.76,6.76,100.00,736561,40,19991,-70
2020-10-26 00:08:05,6.74,6.74,6.74,100.00,742272,32,19992,-70
2020-10-26 00:08:36,6.74,6.74,6.74,100.00,740730,40,19987,-70
2020-10-26 00:09:06,6.74,6.74,6.74,100.00,738489,40,20487,-70
2020-10-26 00:09:37,6.75,6.75,6.75,100.00,736448,40,19988,-70
2020-10-26 00:10:08,6.74,6.74,6.74,100.00,738312,40,20101,-70
2020-10-26 00:10:38,6.75,6.75,6.75,100.00,740564,40,20030,-70
2020-10-26 00:11:09,6.75,6.75,6.75,100.00,736432,40,20012,-70
2020-10-26 00:11:40,6.75,6.75,6.75,100.00,736399,40,19984,-70
2020-10-26 00:12:10,6.74,6.74,6.74,100.00,738537,40,20016,-70
2020-10-26 00:12:41,6.73,6.73,6.73,100.00,738492,40,19998,-70
2020-10-26 00:13:12,6.71,6.71,6.71,100.00,738362,40,20411,-70
2020-10-26 00:13:44,6.70,6.70,6.70,100.00,736484,40,19997,-70
2020-10-26 00:14:14,6.71,6.71,6.71,100.00,736391,40,20007,-70
2020-10-26 00:14:45,6.68,6.68,6.68,100.00,736310,40,20063,-70
2020-10-26 00:15:16,6.71,6.71,6.71,100.00,736384,40,20355,-70
2020-10-26 00:15:48,6.71,6.71,6.71,100.00,738424,40,19976,-70
2020-10-26 00:16:18,6.71,6.71,6.71,100.00,736302,40,20011,-70
2020-10-26 00:16:49,6.70,6.70,6.70,100.00,738289,40,20349,-70
2020-10-26 00:17:21,6.68,6.68,6.68,100.00,738277,40,20015,-70
2020-10-26 00:17:52,6.69,6.69,6.69,100.00,738290,40,19996,-70
2020-10-26 00:18:25,6.69,6.69,6.69,100.00,736181,40,19989,-70
2020-10-26 00:18:57,6.69,6.69,6.69,100.00,739196,32,19984,-70
2020-10-26 00:19:28,6.68,6.68,6.68,100.00,734485,40,19991,-71
2020-10-26 00:19:59,6.69,6.69,6.69,100.00,736212,40,19988,-70
2020-10-26 00:20:29,6.68,6.68,6.68,100.00,736179,40,20015,-70
2020-10-26 00:21:00,6.68,6.68,6.68,100.00,736387,40,19994,-70
2020-10-26 00:21:32,6.68,6.68,6.68,100.00,736217,40,20422,-70
2020-10-26 00:22:02,6.66,6.66,6.66,100.00,736596,40,20506,-70
2020-10-26 00:22:33,6.66,6.66,6.66,100.00,738432,40,19999,-70
2020-10-26 00:23:04,6.65,6.65,6.65,100.00,736566,40,20035,-70
2020-10-26 00:23:40,6.65,6.65,6.65,100.00,734182,40,20021,-70
2020-10-26 00:24:11,6.65,6.65,6.65,100.00,737276,40,20020,-70
2020-10-26 00:24:41,6.63,6.63,6.63,100.00,736705,40,19992,-70
2020-10-26 00:25:12,6.63,6.63,6.63,100.00,734256,40,19985,-70
2020-10-26 00:25:44,6.63,6.63,6.63,100.00,736186,40,19996,-70
2020-10-26 00:26:14,6.62,6.62,6.62,100.00,736581,32,19992,-70
2020-10-26 00:26:45,6.61,6.61,6.61,100.00,736281,40,20028,-70
2020-10-26 00:27:16,6.62,6.62,6.62,100.00,736345,40,20011,-70
2020-10-26 00:27:46,6.60,6.60,6.60,100.00,736232,40,20114,-70
2020-10-26 00:28:18,6.58,6.58,6.58,100.00,736340,40,20050,-70
2020-10-26 00:28:48,6.58,6.58,6.58,100.00,738415,40,20432,-70
2020-10-26 00:29:19,6.58,6.58,6.58,100.00,736356,40,19988,-70
2020-10-26 00:29:50,6.56,6.56,6.56,100.00,736279,40,19993,-70
2020-10-26 00:30:22,6.56,6.56,6.56,100.00,736396,40,19992,-70
2020-10-26 00:30:52,6.58,6.58,6.58,100.00,734730,40,19992,-70
2020-10-26 00:31:23,6.58,6.58,6.58,100.00,736478,40,19992,-70
2020-10-26 00:31:54,6.58,6.58,6.58,100.00,734392,40,20442,-70
2020-10-26 00:32:25,6.59,6.59,6.59,100.00,736357,40,19992,-70
2020-10-26 00:32:56,6.58,6.58,6.58,100.00,738392,40,20046,-70
2020-10-26 00:33:27,6.59,6.59,6.59,100.00,736274,40,20000,-70
2020-10-26 00:33:58,6.56,6.56,6.56,100.00,738405,40,20003,-70
2020-10-26 00:34:29,6.56,6.56,6.56,100.00,736386,40,20000,-71
2020-10-26 00:35:00,6.55,6.55,6.55,100.00,736435,40,20000,-70
2020-10-26 00:35:34,6.53,6.53,6.53,100.00,736146,40,20380,-70
2020-10-26 00:36:06,6.54,6.54,6.54,100.00,739866,32,19980,-70
2020-10-26 00:36:36,6.53,6.53,6.53,100.00,738720,40,19992,-70
2020-10-26 00:37:07,6.51,6.51,6.51,100.00,736530,40,20028,-70
2020-10-26 00:37:38,6.50,6.50,6.50,100.00,734239,40,20016,-70
2020-10-26 00:38:09,6.51,6.51,6.51,100.00,749167,32,20009,-70
2020-10-26 00:38:42,6.50,6.50,6.50,100.00,736187,40,20020,-70
2020-10-26 00:39:13,6.52,6.52,6.52,100.00,738390,40,20464,-70
2020-10-26 00:39:44,6.51,6.51,6.51,100.00,738174,40,20025,-70
2020-10-26 00:40:15,6.51,6.51,6.51,100.00,736243,40,20011,-70
2020-10-26 00:40:47,6.51,6.51,6.51,100.00,736507,40,20342,-70
2020-10-26 00:41:18,6.52,6.52,6.52,100.00,743049,32,20089,-70
2020-10-26 00:41:48,6.51,6.51,6.51,100.00,741230,32,21199,-70
2020-10-26 00:42:20,6.50,6.50,6.50,100.00,736374,40,20446,-70
2020-10-26 00:42:51,6.50,6.50,6.50,100.00,737589,32,20020,-70
2020-10-26 00:43:21,6.49,6.49,6.49,100.00,736333,40,20007,-71
2020-10-26 00:43:52,6.50,6.50,6.50,100.00,738124,40,20011,-70
2020-10-26 00:44:24,6.51,6.51,6.51,100.00,738322,40,20020,-70
2020-10-26 00:44:54,6.50,6.50,6.50,100.00,742624,32,19988,-70
2020-10-26 00:45:26,6.50,6.50,6.50,100.00,742219,40,20011,-70
2020-10-26 00:45:56,6.50,6.50,6.50,100.00,738459,32,19989,-70
2020-10-26 00:46:27,6.51,6.51,6.51,100.00,734254,40,20498,-70
2020-10-26 00:46:58,6.49,6.49,6.49,100.00,736117,40,20011,-70
2020-10-26 00:47:29,6.49,6.49,6.49,100.00,736267,40,20020,-70
2020-10-26 00:48:00,6.49,6.49,6.49,100.00,736308,40,20083,-70
2020-10-26 00:48:33,6.50,6.50,6.50,100.00,736335,40,19992,-70
2020-10-26 00:49:04,6.49,6.49,6.49,100.00,736156,40,20539,-70
2020-10-26 00:49:35,6.50,6.50,6.50,100.00,736608,40,20000,-70
2020-10-26 00:50:05,6.50,6.50,6.50,100.00,738231,40,20062,-70
2020-10-26 00:50:36,6.49,6.49,6.49,100.00,736380,40,19984,-70
2020-10-26 00:51:08,6.49,6.49,6.49,100.00,734185,40,19996,-70
2020-10-26 00:51:39,6.50,6.50,6.50,100.00,734566,40,20428,-70
2020-10-26 00:52:09,6.49,6.49,6.49,100.00,736449,40,19991,-70
2020-10-26 00:52:40,6.50,6.50,6.50,100.00,738509,40,20052,-70
2020-10-26 00:53:12,6.49,6.49,6.49,100.00,738305,40,20003,-70
2020-10-26 00:53:43,6.49,6.49,6.49,100.00,738263,40,19992,-70
2020-10-26 00:54:14,6.49,6.49,6.49,100.00,738738,40,20018,-70
2020-10-26 00:54:45,6.47,6.47,6.47,100.00,738361,40,20062,-70
2020-10-26 00:55:18,6.49,6.49,6.49,100.00,738255,40,19984,-70
2020-10-26 00:55:49,6.47,6.47,6.47,100.00,738344,40,20000,-70
2020-10-26 00:56:20,6.46,6.46,6.46,100.00,734133,40,19989,-70
2020-10-26 00:56:51,6.47,6.47,6.47,100.00,736167,40,19985,-70
2020-10-26 00:57:22,6.48,6.48,6.48,100.00,736162,40,19989,-71
2020-10-26 00:58:02,6.48,6.48,6.48,100.00,740260,40,20086,-70
2020-10-26 00:58:33,6.44,6.44,6.44,100.00,738428,40,19996,-70
2020-10-26 00:59:04,6.43,6.43,6.43,100.00,739603,32,19984,-70
2020-10-26 00:59:34,6.42,6.42,6.42,100.00,739047,40,20000,-70
2020-10-26 01:00:05,6.39,6.39,6.39,100.00,738317,40,19992,-70
2020-10-26 01:00:36,6.38,6.38,6.38,100.00,738367,40,20004,-70
2020-10-26 01:01:07,6.37,6.37,6.37,100.00,736388,40,20088,-70
2020-10-26 01:01:38,6.38,6.38,6.38,100.00,738357,40,20333,-70
2020-10-26 01:02:09,6.38,6.38,6.38,100.00,740555,40,20057,-70
2020-10-26 01:02:40,6.39,6.39,6.39,100.00,752613,32,20011,-71
2020-10-26 01:03:12,6.38,6.38,6.38,100.00,740483,40,19976,-70
2020-10-26 01:03:43,6.38,6.38,6.38,100.00,737565,32,20071,-70
2020-10-26 01:04:14,6.38,6.38,6.38,100.00,738320,40,19991,-70
2020-10-26 01:04:44,6.37,6.37,6.37,100.00,738238,40,19992,-70
2020-10-26 01:05:15,6.34,6.34,6.34,100.00,734160,40,20460,-70
2020-10-26 01:05:46,6.33,6.33,6.33,100.00,734175,40,20004,-70
2020-10-26 01:06:16,6.32,6.32,6.32,100.00,736283,40,19992,-70
2020-10-26 01:06:47,6.31,6.31,6.31,100.00,738210,40,19996,-70
2020-10-26 01:07:18,6.32,6.32,6.32,100.00,738234,40,19988,-71
2020-10-26 01:07:49,6.32,6.32,6.32,100.00,736167,40,20027,-70
2020-10-26 01:08:20,6.28,6.28,6.28,100.00,736313,40,19989,-70
2020-10-26 01:08:51,6.23,6.23,6.23,100.00,738209,40,20460,-70
2020-10-26 01:09:22,6.23,6.23,6.23,100.00,740339,40,20002,-70
2020-10-26 01:09:52,6.24,6.24,6.24,100.00,740237,40,20086,-70
2020-10-26 01:10:23,6.22,6.22,6.22,100.00,734270,40,19981,-70
2020-10-26 01:10:54,6.23,6.23,6.23,100.00,738281,40,20000,-70
2020-10-26 01:11:27,6.20,6.20,6.20,100.00,738457,40,20467,-70
2020-10-26 01:12:02,6.21,6.21,6.21,100.00,736102,40,20453,-70
2020-10-26 01:12:33,6.21,6.21,6.21,100.00,750107,32,19984,-70
2020-10-26 01:13:05,6.22,6.22,6.22,100.00,735863,40,20000,-70
2020-10-26 01:13:36,6.21,6.21,6.21,100.00,736231,40,20050,-70
2020-10-26 01:14:07,6.21,6.21,6.21,100.00,742842,32,19998,-70
2020-10-26 01:14:39,6.22,6.22,6.22,100.00,736192,40,19996,-70
2020-10-26 01:15:09,6.22,6.22,6.22,100.00,740493,32,20007,-70
2020-10-26 01:15:40,6.21,6.21,6.21,100.00,738273,40,20002,-70
2020-10-26 01:16:13,6.21,6.21,6.21,100.00,734092,40,19993,-70
2020-10-26 01:16:43,6.22,6.22,6.22,100.00,736216,40,20003,-70
2020-10-26 01:17:14,6.21,6.21,6.21,100.00,738252,40,20000,-70
2020-10-26 01:17:44,6.21,6.21,6.21,100.00,734178,40,20000,-70
2020-10-26 01:18:19,6.22,6.22,6.22,100.00,736193,40,20007,-70
2020-10-26 01:18:52,6.22,6.22,6.22,100.00,742604,32,20003,-70
2020-10-26 01:19:23,6.21,6.21,6.21,100.00,739953,32,19992,-70
2020-10-26 01:19:54,6.22,6.22,6.22,100.00,738209,40,20011,-70
2020-10-26 01:20:26,6.22,6.22,6.22,100.00,738907,32,19996,-70
2020-10-26 01:20:57,6.24,6.24,6.24,100.00,774433,32,20400,-70
2020-10-26 01:21:28,6.20,6.20,6.20,100.00,738551,40,19995,-70
2020-10-26 01:21:58,6.22,6.22,6.22,100.00,740271,40,20403,-70
2020-10-26 01:22:29,6.20,6.20,6.20,100.00,736261,40,20000,-70
2020-10-26 01:23:00,6.21,6.21,6.21,100.00,736224,40,20008,-70
2020-10-26 01:23:30,6.20,6.20,6.20,100.00,738248,40,20346,-70
2020-10-26 01:24:02,6.20,6.20,6.20,100.00,736115,40,19981,-70
2020-10-26 01:24:33,6.20,6.20,6.20,100.00,735033,32,19989,-70
2020-10-26 01:25:04,6.21,6.21,6.21,100.00,736181,40,20485,-70
2020-10-26 01:25:34,6.22,6.22,6.22,100.00,736301,40,20038,-70
2020-10-26 01:26:06,6.22,6.22,6.22,100.00,736108,40,20008,-70
2020-10-26 01:26:37,6.22,6.22,6.22,100.00,736229,40,20012,-71
2020-10-26 01:27:08,6.21,6.21,6.21,100.00,738147,40,20000,-70
2020-10-26 01:27:39,6.22,6.22,6.22,100.00,763548,32,20053,-70
2020-10-26 01:28:10,6.23,6.23,6.23,100.00,736173,40,20472,-70
2020-10-26 01:28:42,6.23,6.23,6.23,100.00,736218,40,19980,-70
2020-10-26 01:29:13,6.27,6.27,6.27,100.00,736321,40,19988,-70
2020-10-26 01:29:45,6.28,6.28,6.28,100.00,738095,40,20011,-70
2020-10-26 01:30:16,6.26,6.26,6.26,100.00,736214,40,20020,-70
2020-10-26 01:30:47,6.28,6.28,6.28,100.00,740426,40,19987,-70
2020-10-26 01:31:18,6.27,6.27,6.27,100.00,738087,40,20027,-70
2020-10-26 01:31:49,6.30,6.30,6.30,100.00,736218,40,20067,-70
2020-10-26 01:32:19,6.30,6.30,6.30,100.00,736097,40,20007,-70
2020-10-26 01:32:50,6.30,6.30,6.30,100.00,738341,40,20360,-70
2020-10-26 01:33:24,6.32,6.32,6.32,100.00,734091,40,19985,-70
2020-10-26 01:33:55,6.34,6.34,6.34,100.00,736241,40,20055,-70
2020-10-26 01:34:25,6.34,6.34,6.34,100.00,734184,40,20499,-70
2020-10-26 01:34:56,6.35,6.35,6.35,100.00,734569,40,20029,-70
2020-10-26 01:35:28,6.31,6.31,6.31,100.00,736443,40,20418,-70
2020-10-26 01:35:59,6.27,6.27,6.27,100.00,736658,40,19992,-70
2020-10-26 01:36:31,6.28,6.28,6.28,100.00,738175,40,19980,-70
2020-10-26 01:37:02,6.32,6.32,6.32,100.00,766809,32,20437,-70
2020-10-26 01:37:33,6.33,6.33,6.33,100.00,736012,40,20030,-70
2020-10-26 01:38:05,6.35,6.35,6.35,100.00,736203,40,20038,-70
2020-10-26 01:38:36,6.36,6.36,6.36,100.00,738361,40,19984,-70
2020-10-26 01:39:09,6.38,6.38,6.38,100.00,738227,40,20095,-70
2020-10-26 01:39:40,6.39,6.39,6.39,100.00,736569,40,20201,-70
2020-10-26 01:40:10,6.40,6.40,6.40,100.00,736090,40,19984,-70
2020-10-26 01:40:41,6.38,6.38,6.38,100.00,736185,40,20020,-70
2020-10-26 01:41:13,6.38,6.38,6.38,100.00,734110,40,20005,-70
2020-10-26 01:41:43,6.42,6.42,6.42,100.00,736220,40,20424,-70
2020-10-26 01:42:14,6.41,6.41,6.41,100.00,738244,40,20006,-70
2020-10-26 01:42:45,6.42,6.42,6.42,100.00,740341,40,19996,-70
2020-10-26 01:43:19,6.43,6.43,6.43,100.00,738381,40,19995,-70
2020-10-26 01:43:51,6.43,6.43,6.43,100.00,736181,40,19999,-70
2020-10-26 01:44:21,6.43,6.43,6.43,100.00,740727,32,20215,-70
2020-10-26 01:44:52,6.44,6.44,6.44,100.00,736335,40,20008,-70
2020-10-26 01:45:24,6.42,6.42,6.42,100.00,736045,40,20002,-70
2020-10-26 01:45:54,6.38,6.38,6.38,100.00,749732,32,20000,-69
2020-10-26 01:46:25,6.36,6.36,6.36,100.00,736432,40,20032,-69
2020-10-26 01:46:57,6.36,6.36,6.36,100.00,740388,40,20010,-69
2020-10-26 01:47:28,6.34,6.34,6.34,100.00,736207,40,20582,-70
2020-10-26 01:47:58,6.34,6.34,6.34,100.00,736619,40,20024,-69
2020-10-26 01:48:29,6.36,6.36,6.36,100.00,736463,40,20079,-69
2020-10-26 01:49:00,6.39,6.39,6.39,100.00,736462,40,19992,-70
2020-10-26 01:49:31,6.42,6.42,6.42,100.00,736283,40,19996,-69
2020-10-26 01:50:02,6.43,6.43,6.43,100.00,736465,40,20369,-70
2020-10-26 01:50:33,6.45,6.45,6.45,100.00,738925,32,20027,-69
2020-10-26 01:51:03,6.44,6.44,6.44,100.00,798933,32,20013,-69
2020-10-26 01:51:34,6.44,6.44,6.44,100.00,738377,40,20004,-69
2020-10-26 01:52:08,6.45,6.45,6.45,100.00,738415,40,19999,-69
2020-10-26 01:52:38,6.47,6.47,6.47,100.00,738526,40,20082,-69
2020-10-26 01:53:09,6.48,6.48,6.48,100.00,736412,40,20060,-69
2020-10-26 01:53:43,6.49,6.49,6.49,100.00,736288,40,20194,-69
2020-10-26 01:54:14,6.49,6.49,6.49,100.00,736313,40,20509,-70
2020-10-26 01:54:44,6.50,6.50,6.50,100.00,736331,40,19996,-69
2020-10-26 01:55:17,6.48,6.48,6.48,100.00,736505,40,20084,-70
2020-10-26 01:55:47,6.48,6.48,6.48,100.00,738824,40,20015,-69
2020-10-26 01:56:18,6.41,6.41,6.41,100.00,738276,40,20083,-69
2020-10-26 01:56:49,6.42,6.42,6.42,100.00,736316,40,20012,-69
2020-10-26 01:57:20,6.44,6.44,6.44,100.00,738384,40,20121,-69
2020-10-26 01:57:50,6.45,6.45,6.45,100.00,738547,40,20032,-70
2020-10-26 01:58:21,6.47,6.47,6.47,100.00,740443,40,19980,-69
2020-10-26 01:58:56,6.49,6.49,6.49,100.00,736372,40,20429,-69
2020-10-26 01:59:26,6.51,6.51,6.51,100.00,740442,40,20004,-70
2020-10-26 01:59:57,6.49,6.49,6.49,100.00,738386,40,19996,-70
2020-10-26 02:00:27,6.51,6.51,6.51,100.00,738556,40,20088,-69
2020-10-26 02:00:58,6.50,6.50,6.50,100.00,740538,40,20002,-69
2020-10-26 02:01:29,6.50,6.50,6.50,100.00,738385,40,19992,-70
2020-10-26 02:02:00,6.51,6.51,6.51,100.00,740398,40,19996,-70
2020-10-26 02:02:32,6.52,6.52,6.52,100.00,740503,40,19980,-69
2020-10-26 02:03:02,6.53,6.53,6.53,100.00,740280,40,20388,-69
2020-10-26 02:03:35,6.52,6.52,6.52,100.00,738668,40,20019,-71
2020-10-26 02:04:06,6.52,6.52,6.52,100.00,736361,40,20019,-70
2020-10-26 02:04:36,6.53,6.53,6.53,100.00,736388,40,20043,-70
2020-10-26 02:05:07,6.53,6.53,6.53,100.00,738342,40,20525,-70
2020-10-26 02:05:37,6.53,6.53,6.53,100.00,740531,40,20000,-70
2020-10-26 02:06:09,6.53,6.53,6.53,100.00,736357,40,20016,-69
2020-10-26 02:06:41,6.54,6.54,6.54,100.00,767465,32,20003,-70
2020-10-26 02:07:12,6.55,6.55,6.55,100.00,738501,40,20046,-70
2020-10-26 02:07:43,6.58,6.58,6.58,100.00,736552,40,20012,-70
2020-10-26 02:08:13,6.56,6.56,6.56,100.00,738600,40,19988,-70
2020-10-26 02:08:45,6.55,6.55,6.55,100.00,738789,40,20536,-70
2020-10-26 02:09:15,6.54,6.54,6.54,100.00,741268,32,20372,-70
2020-10-26 02:09:46,6.55,6.55,6.55,100.00,738396,40,20002,-70
2020-10-26 02:10:16,6.54,6.54,6.54,100.00,740941,40,19998,-70
2020-10-26 02:10:57,6.54,6.54,6.54,100.00,738738,40,20160,-69
2020-10-26 02:11:28,6.52,6.52,6.52,100.00,754103,32,20314,-70
2020-10-26 02:11:59,6.52,6.52,6.52,100.00,736931,40,20012,-70
2020-10-26 02:12:30,6.52,6.52,6.52,100.00,738818,40,20445,-70
2020-10-26 02:13:00,6.51,6.51,6.51,100.00,738703,40,20012,-69
2020-10-26 02:13:35,6.51,6.51,6.51,100.00,738617,40,20030,-70
2020-10-26 02:14:05,6.54,6.54,6.54,100.00,740454,32,20053,-69
2020-10-26 02:14:36,6.55,6.55,6.55,100.00,738264,40,20062,-70
2020-10-26 02:15:07,6.51,6.51,6.51,100.00,736220,40,19999,-69
2020-10-26 02:15:38,6.53,6.53,6.53,100.00,740449,40,20035,-70
2020-10-26 02:16:09,6.52,6.52,6.52,100.00,738333,40,20003,-69
2020-10-26 02:16:39,6.49,6.49,6.49,100.00,736262,40,20000,-70
2020-10-26 02:17:12,6.50,6.50,6.50,100.00,736097,40,19995,-70
2020-10-26 02:17:43,6.47,6.47,6.47,100.00,747901,32,20010,-69
2020-10-26 02:18:13,6.49,6.49,6.49,100.00,736351,40,19991,-69
2020-10-26 02:18:44,6.50,6.50,6.50,100.00,734278,40,20387,-69
2020-10-26 02:19:15,6.51,6.51,6.51,100.00,740348,40,20003,-70
2020-10-26 02:19:45,6.47,6.47,6.47,100.00,736270,40,20500,-69
2020-10-26 02:20:18,6.50,6.50,6.50,100.00,738329,40,20020,-69
2020-10-26 02:20:49,6.52,6.52,6.52,100.00,746831,32,19998,-69
2020-10-26 02:21:20,6.48,6.48,6.48,100.00,738292,40,20000,-70
2020-10-26 02:21:58,6.50,6.50,6.50,100.00,738305,40,20010,-69
2020-10-26 02:22:29,6.52,6.52,6.52,100.00,738212,40,20054,-70
2020-10-26 02:22:59,6.56,6.56,6.56,100.00,738441,40,19988,-69
2020-10-26 02:23:31,6.55,6.55,6.55,100.00,736195,40,20310,-70
2020-10-26 02:24:02,6.52,6.52,6.52,100.00,740292,32,19995,-69
2020-10-26 02:24:35,6.50,6.50,6.50,100.00,739788,32,20531,-70
2020-10-26 02:25:05,6.45,6.45,6.45,100.00,780345,32,20054,-69
2020-10-26 02:25:36,6.43,6.43,6.43,100.00,738616,40,20004,-70
2020-10-26 02:26:12,6.46,6.46,6.46,100.00,736801,40,19988,-70
2020-10-26 02:26:43,6.49,6.49,6.49,100.00,739127,40,20451,-70
2020-10-26 02:27:13,6.53,6.53,6.53,100.00,740750,40,20062,-71
2020-10-26 02:27:44,6.54,6.54,6.54,100.00,738760,40,19988,-69
2020-10-26 02:28:15,6.47,6.47,6.47,100.00,740780,40,19991,-69
2020-10-26 02:28:46,6.44,6.44,6.44,100.00,740769,40,20114,-69
2020-10-26 02:29:16,6.41,6.41,6.41,100.00,740691,40,19987,-70
2020-10-26 02:29:47,6.43,6.43,6.43,100.00,738732,40,19999,-70
2020-10-26 02:30:18,6.42,6.42,6.42,100.00,736594,40,19995,-69
2020-10-26 02:30:49,6.38,6.38,6.38,100.00,736837,40,20040,-69
2020-10-26 02:31:20,6.38,6.38,6.38,100.00,741520,32,20552,-70
2020-10-26 02:31:50,6.34,6.34,6.34,100.00,734569,40,20064,-69
2020-10-26 02:32:21,6.40,6.40,6.40,100.00,738492,40,20015,-69
2020-10-26 02:32:51,6.46,6.46,6.46,100.00,738724,40,20059,-69
2020-10-26 02:33:22,6.41,6.41,6.41,100.00,734566,40,20474,-69
2020-10-26 02:33:53,6.37,6.37,6.37,100.00,740965,40,20037,-69
2020-10-26 02:34:24,6.36,6.36,6.36,100.00,738639,40,20342,-69
2020-10-26 02:34:54,6.42,6.42,6.42,100.00,738796,40,19995,-69
2020-10-26 02:35:33,6.39,6.39,6.39,100.00,738644,40,20380,-70
2020-10-26 02:36:03,6.38,6.38,6.38,100.00,738753,40,19980,-70
2020-10-26 02:36:34,6.38,6.38,6.38,100.00,734525,40,19977,-69
2020-10-26 02:37:05,6.40,6.40,6.40,100.00,736422,40,20370,-69
2020-10-26 02:37:36,6.43,6.43,6.43,100.00,740833,40,20061,-69
2020-10-26 02:38:10,6.38,6.38,6.38,100.00,740676,40,20377,-70
2020-10-26 02:38:43,6.40,6.40,6.40,100.00,734793,40,20004,-70
2020-10-26 02:39:14,6.43,6.43,6.43,100.00,738587,40,20495,-69
2020-10-26 02:39:44,6.40,6.40,6.40,100.00,738651,40,20004,-70
2020-10-26 02:40:15,6.38,6.38,6.38,100.00,738602,40,20012,-70
2020-10-26 02:40:47,6.36,6.36,6.36,100.00,736673,40,20132,-70
2020-10-26 02:41:18,6.32,6.32,6.32,100.00,734569,40,20009,-70
2020-10-26 02:41:49,6.35,6.35,6.35,100.00,736779,40,20078,-71
2020-10-26 02:42:19,6.37,6.37,6.37,100.00,736387,40,20000,-69
2020-10-26 02:42:50,6.38,6.38,6.38,100.00,738734,40,20091,-69
2020-10-26 02:43:21,6.34,6.34,6.34,100.00,736659,40,20004,-70
2020-10-26 02:43:51,6.36,6.36,6.36,100.00,738714,40,19984,-70
2020-10-26 02:44:22,6.34,6.34,6.34,100.00,738604,40,20011,-70
2020-10-26 02:44:53,6.37,6.37,6.37,100.00,738663,40,19988,-69
2020-10-26 02:45:24,6.36,6.36,6.36,100.00,738641,40,20123,-69
2020-10-26 02:45:55,6.38,6.38,6.38,100.00,736794,40,19987,-69
2020-10-26 02:46:25,6.37,6.37,6.37,100.00,734756,40,19985,-69
2020-10-26 02:46:56,6.36,6.36,6.36,100.00,736575,40,20460,-70
2020-10-26 02:47:27,6.39,6.39,6.39,100.00,736670,40,19985,-69
2020-10-26 02:47:58,6.42,6.42,6.42,100.00,738536,40,20433,-70
2020-10-26 02:48:29,6.39,6.39,6.39,100.00,746626,32,20051,-70
2020-10-26 02:49:00,6.36,6.36,6.36,100.00,736462,40,20087,-70
2020-10-26 02:49:30,6.39,6.39,6.39,100.00,740878,40,19984,-69
2020-10-26 02:50:01,6.42,6.42,6.42,100.00,738584,40,19996,-70
2020-10-26 02:50:32,6.40,6.40,6.40,100.00,736652,40,19989,-70
2020-10-26 02:51:02,6.43,6.43,6.43,100.00,734420,40,19996,-70
2020-10-26 02:51:33,6.42,6.42,6.42,100.00,738650,40,20455,-70
2020-10-26 02:52:04,6.48,6.48,6.48,100.00,736553,40,19995,-69
2020-10-26 02:52:34,6.45,6.45,6.45,100.00,738675,40,20088,-70
2020-10-26 02:53:05,6.43,6.43,6.43,100.00,736506,40,20104,-69
2020-10-26 02:53:36,6.40,6.40,6.40,100.00,742820,40,20056,-69
2020-10-26 02:54:06,6.39,6.39,6.39,100.00,742788,40,19991,-70
2020-10-26 02:54:37,6.42,6.42,6.42,100.00,740789,40,20010,-70
2020-10-26 02:55:08,6.44,6.44,6.44,100.00,740743,40,20035,-69
2020-10-26 02:55:38,6.44,6.44,6.44,100.00,738560,40,20007,-70
2020-10-26 02:56:09,6.42,6.42,6.42,100.00,734646,40,20020,-69
2020-10-26 02:56:40,6.42,6.42,6.42,100.00,734589,40,20000,-70
2020-10-26 02:57:10,6.49,6.49,6.49,100.00,738603,40,20466,-70
2020-10-26 02:57:41,6.43,6.43,6.43,100.00,738568,40,20066,-69
2020-10-26 02:58:12,6.39,6.39,6.39,100.00,734541,40,20000,-70
2020-10-26 02:58:43,6.42,6.42,6.42,100.00,738796,40,19987,-70
2020-10-26 02:59:14,6.44,6.44,6.44,100.00,736551,40,19996,-69
2020-10-26 02:59:44,6.39,6.39,6.39,100.00,736526,40,20055,-70
2020-10-26 03:00:15,6.38,6.38,6.38,100.00,736622,40,20008,-70
2020-10-26 03:00:46,6.40,6.40,6.40,100.00,736598,40,20047,-70
2020-10-26 03:01:17,6.34,6.34,6.34,100.00,736731,40,19996,-70
2020-10-26 03:01:48,6.31,6.31,6.31,100.00,738978,40,20021,-70
2020-10-26 03:02:18,6.34,6.34,6.34,100.00,740841,40,20007,-69
2020-10-26 03:02:49,6.29,6.29,6.29,100.00,738690,40,20004,-70
2020-10-26 03:03:20,6.30,6.30,6.30,100.00,736696,40,19988,-69
2020-10-26 03:03:53,6.32,6.32,6.32,100.00,738686,40,19976,-70
2020-10-26 03:04:24,6.32,6.32,6.32,100.00,740288,32,20031,-70
2020-10-26 03:04:55,6.31,6.31,6.31,100.00,738756,40,20016,-69
2020-10-26 03:05:25,6.29,6.29,6.29,100.00,734607,40,19993,-70
2020-10-26 03:05:56,6.28,6.28,6.28,100.00,736577,40,20000,-70
2020-10-26 03:06:27,6.26,6.26,6.26,100.00,738637,40,19992,-70
2020-10-26 03:06:57,6.30,6.30,6.30,100.00,738760,40,20078,-69
2020-10-26 03:07:28,6.32,6.32,6.32,100.00,736441,40,20059,-71
2020-10-26 03:07:59,6.28,6.28,6.28,100.00,738574,40,20003,-69
2020-10-26 03:08:29,6.23,6.23,6.23,100.00,736660,40,19999,-69
2020-10-26 03:09:00,6.26,6.26,6.26,100.00,740703,40,19991,-70
2020-10-26 03:09:31,6.27,6.27,6.27,100.00,736547,40,20449,-70
2020-10-26 03:10:02,6.28,6.28,6.28,100.00,736395,40,20008,-70
2020-10-26 03:10:33,6.24,6.24,6.24,100.00,740677,40,19987,-69
2020-10-26 03:11:04,6.21,6.21,6.21,100.00,735430,32,20013,-70
2020-10-26 03:11:34,6.23,6.23,6.23,100.00,736612,40,20400,-70
2020-10-26 03:12:05,6.22,6.22,6.22,100.00,738698,40,19999,-69
2020-10-26 03:12:36,6.23,6.23,6.23,100.00,738533,40,19999,-70
2020-10-26 03:13:06,6.28,6.28,6.28,100.00,738762,40,19996,-69
2020-10-26 03:13:37,6.33,6.33,6.33,100.00,736489,40,20012,-70
2020-10-26 03:14:08,6.30,6.30,6.30,100.00,736842,40,19988,-70
2020-10-26 03:14:39,6.26,6.26,6.26,100.00,740754,40,20042,-70
2020-10-26 03:15:09,6.23,6.23,6.23,100.00,740818,40,20468,-70
2020-10-26 03:15:40,6.23,6.23,6.23,100.00,740612,40,20511,-70
2020-10-26 03:16:12,6.22,6.22,6.22,100.00,738736,40,19988,-70
2020-10-26 03:16:43,6.23,6.23,6.23,100.00,738417,40,20003,-70
2020-10-26 03:17:14,6.27,6.27,6.27,100.00,736567,40,19996,-69
2020-10-26 03:17:45,6.27,6.27,6.27,100.00,736896,32,20000,-69
2020-10-26 03:18:16,6.27,6.27,6.27,100.00,736612,40,20000,-69
2020-10-26 03:18:46,6.25,6.25,6.25,100.00,736404,40,20018,-69
2020-10-26 03:19:17,6.29,6.29,6.29,100.00,736583,40,19985,-70
2020-10-26 03:19:48,6.34,6.34,6.34,100.00,738626,40,20058,-70
2020-10-26 03:20:19,6.35,6.35,6.35,100.00,743520,32,20477,-69
2020-10-26 03:20:50,6.37,6.37,6.37,100.00,736730,40,20012,-69
2020-10-26 03:21:20,6.31,6.31,6.31,100.00,736565,40,20054,-70
2020-10-26 03:21:51,6.28,6.28,6.28,100.00,736673,40,20458,-69
2020-10-26 03:22:22,6.30,6.30,6.30,100.00,736459,40,20050,-69
2020-10-26 03:22:52,6.31,6.31,6.31,100.00,736440,40,20560,-70
2020-10-26 03:23:26,6.28,6.28,6.28,100.00,734424,40,19992,-70
2020-10-26 03:23:56,6.31,6.31,6.31,100.00,739284,32,19992,-69
2020-10-26 03:24:27,6.31,6.31,6.31,100.00,736504,40,20007,-69
2020-10-26 03:24:57,6.33,6.33,6.33,100.00,736672,40,20467,-70
2020-10-26 03:25:32,6.31,6.31,6.31,100.00,736466,40,20032,-69
2020-10-26 03:26:02,6.31,6.31,6.31,100.00,739797,32,20047,-70
2020-10-26 03:26:33,6.28,6.28,6.28,100.00,738617,40,20079,-70
2020-10-26 03:27:04,6.28,6.28,6.28,100.00,740843,40,19994,-69
2020-10-26 03:27:35,6.22,6.22,6.22,100.00,738436,40,19988,-69
2020-10-26 03:28:06,6.19,6.19,6.19,100.00,738681,40,20437,-69
2020-10-26 03:28:41,6.20,6.20,6.20,100.00,736466,40,20016,-70
2020-10-26 03:29:11,6.21,6.21,6.21,100.00,736570,40,20377,-69
2020-10-26 03:29:42,6.26,6.26,6.26,100.00,738490,40,20003,-69
2020-10-26 03:30:13,6.26,6.26,6.26,100.00,738692,40,20444,-70
2020-10-26 03:30:43,6.22,6.22,6.22,100.00,736486,40,20011,-69
2020-10-26 03:31:14,6.25,6.25,6.25,100.00,738664,40,20016,-70
2020-10-26 03:31:45,6.23,6.23,6.23,100.00,736513,40,20361,-69
2020-10-26 03:32:15,6.23,6.23,6.23,100.00,736659,40,20432,-70
2020-10-26 03:32:46,6.26,6.26,6.26,100.00,734422,40,20034,-70
2020-10-26 03:33:16,6.23,6.23,6.23,100.00,734688,40,20001,-70
2020-10-26 03:33:48,6.24,6.24,6.24,100.00,736583,40,20004,-70
2020-10-26 03:34:19,6.23,6.23,6.23,100.00,739966,32,20011,-69
2020-10-26 03:34:49,6.24,6.24,6.24,100.00,736612,40,20051,-69
2020-10-26 03:35:27,6.23,6.23,6.23,100.00,740578,40,20058,-70
2020-10-26 03:35:58,6.27,6.27,6.27,100.00,738489,40,20490,-70
2020-10-26 03:36:28,6.30,6.30,6.30,100.00,740640,40,19992,-69
2020-10-26 03:36:59,6.32,6.32,6.32,100.00,738542,40,20468,-70
2020-10-26 03:37:29,6.33,6.33,6.33,100.00,738409,40,19991,-69
2020-10-26 03:38:00,6.32,6.32,6.32,100.00,738707,40,20398,-70
2020-10-26 03:38:31,6.32,6.32,6.32,100.00,738403,40,20498,-70
2020-10-26 03:39:01,6.33,6.33,6.33,100.00,740692,40,19999,-69
2020-10-26 03:39:32,6.33,6.33,6.33,100.00,738658,32,20162,-70
2020-10-26 03:40:03,6.35,6.35,6.35,100.00,740735,40,19987,-70
2020-10-26 03:40:34,6.33,6.33,6.33,100.00,740648,40,19995,-69
2020-10-26 03:41:04,6.33,6.33,6.33,100.00,740627,40,20024,-69
2020-10-26 03:41:35,6.32,6.32,6.32,100.00,738337,40,20407,-70
2020-10-26 03:42:06,6.32,6.32,6.32,100.00,740743,40,20023,-69
2020-10-26 03:42:36,6.33,6.33,6.33,100.00,738447,40,20007,-70
2020-10-26 03:43:07,6.38,6.38,6.38,100.00,738576,40,20456,-70
2020-10-26 03:43:40,6.40,6.40,6.40,100.00,740579,40,20019,-70
2020-10-26 03:44:11,6.40,6.40,6.40,100.00,736846,40,20105,-69
2020-10-26 03:44:42,6.41,6.41,6.41,100.00,734482,40,20070,-69
2020-10-26 03:45:12,6.39,6.39,6.39,100.00,736552,40,20338,-69
2020-10-26 03:45:43,6.40,6.40,6.40,100.00,740704,40,19999,-70
2020-10-26 03:46:14,6.42,6.42,6.42,100.00,736545,40,20012,-70
2020-10-26 03:46:44,6.43,6.43,6.43,100.00,738319,40,20015,-70
2020-10-26 03:47:15,6.40,6.40,6.40,100.00,742802,40,19991,-72
2020-10-26 03:47:46,6.39,6.39,6.39,100.00,738412,40,20007,-69
2020-10-26 03:48:16,6.43,6.43,6.43,100.00,740735,40,20384,-69
2020-10-26 03:48:47,6.45,6.45,6.45,100.00,742692,40,19995,-70
2020-10-26 03:49:18,6.46,6.46,6.46,100.00,738619,40,20004,-70
2020-10-26 03:49:48,6.44,6.44,6.44,100.00,738460,40,20032,-70
2020-10-26 03:50:19,6.37,6.37,6.37,100.00,734534,40,20025,-70
2020-10-26 03:50:50,6.35,6.35,6.35,100.00,740588,40,19995,-70
2020-10-26 03:51:21,6.36,6.36,6.36,100.00,767284,32,20436,-70
2020-10-26 03:51:51,6.39,6.39,6.39,100.00,740553,40,20018,-69
2020-10-26 03:52:22,6.43,6.43,6.43,100.00,740525,40,19996,-70
2020-10-26 03:52:53,6.43,6.43,6.43,100.00,738587,40,20008,-69
2020-10-26 03:53:23,6.40,6.40,6.40,100.00,736364,40,19993,-70
2020-10-26 03:53:54,6.38,6.38,6.38,100.00,736752,40,20004,-69
2020-10-26 03:54:25,6.39,6.39,6.39,100.00,736530,40,20007,-69
2020-10-26 03:54:55,6.39,6.39,6.39,100.00,738731,40,20054,-69
2020-10-26 03:55:26,6.40,6.40,6.40,100.00,736767,40,20047,-70
2020-10-26 03:55:57,6.37,6.37,6.37,100.00,738676,40,19984,-70
2020-10-26 03:56:27,6.35,6.35,6.35,100.00,738722,40,19999,-70
2020-10-26 03:56:58,6.37,6.37,6.37,100.00,734421,40,20148,-69
2020-10-26 03:57:29,6.35,6.35,6.35,100.00,734498,40,20013,-69
2020-10-26 03:58:01,6.36,6.36,6.36,100.00,738533,40,20000,-70
2020-10-26 03:58:31,6.32,6.32,6.32,100.00,746815,32,19996,-69
2020-10-26 03:59:02,6.33,6.33,6.33,100.00,736662,40,20004,-70
2020-10-26 03:59:33,6.34,6.34,6.34,100.00,734566,40,20000,-70
2020-10-26 04:00:04,6.35,6.35,6.35,100.00,734654,40,20013,-70
2020-10-26 04:00:35,6.38,6.38,6.38,100.00,734396,40,19989,-70
2020-10-26 04:01:06,6.36,6.36,6.36,100.00,734986,40,20442,-70
2020-10-26 04:01:36,6.37,6.37,6.37,100.00,738731,40,20002,-69
2020-10-26 04:02:07,6.38,6.38,6.38,100.00,736584,40,20042,-70
2020-10-26 04:02:39,6.38,6.38,6.38,100.00,734463,40,20362,-70
2020-10-26 04:03:09,6.39,6.39,6.39,100.00,745239,32,20034,-69
2020-10-26 04:03:41,6.38,6.38,6.38,100.00,738393,40,19996,-70
2020-10-26 04:04:11,6.45,6.45,6.45,100.00,753964,32,20050,-69
2020-10-26 04:04:42,6.42,6.42,6.42,100.00,736453,40,20135,-70
2020-10-26 04:05:14,6.46,6.46,6.46,100.00,738737,40,19999,-70
2020-10-26 04:05:44,6.44,6.44,6.44,100.00,740998,40,19992,-70
2020-10-26 04:06:15,6.45,6.45,6.45,100.00,736713,40,20000,-70
2020-10-26 04:06:45,6.47,6.47,6.47,100.00,736297,40,20004,-69
2020-10-26 04:07:16,6.49,6.49,6.49,100.00,738465,40,20011,-69
2020-10-26 04:07:46,6.51,6.51,6.51,100.00,738423,40,20490,-69
2020-10-26 04:08:17,6.45,6.45,6.45,100.00,736550,40,20000,-69
2020-10-26 04:08:48,6.47,6.47,6.47,100.00,736561,40,20026,-69
2020-10-26 04:09:18,6.44,6.44,6.44,100.00,738584,40,19992,-70
2020-10-26 04:09:49,6.47,6.47,6.47,100.00,734342,40,20402,-69
2020-10-26 04:10:20,6.52,6.52,6.52,100.00,734364,40,19996,-69
2020-10-26 04:10:50,6.54,6.54,6.54,100.00,736452,40,20012,-69
2020-10-26 04:11:21,6.54,6.54,6.54,100.00,736477,40,19996,-70
2020-10-26 04:11:52,6.51,6.51,6.51,100.00,736373,40,19977,-70
2020-10-26 04:12:22,6.51,6.51,6.51,100.00,736503,40,20020,-70
2020-10-26 04:12:53,6.53,6.53,6.53,100.00,738597,40,19998,-69
2020-10-26 04:13:24,6.56,6.56,6.56,100.00,736446,40,19993,-70
2020-10-26 04:13:54,6.58,6.58,6.58,100.00,736525,40,20382,-69
2020-10-26 04:14:25,6.57,6.57,6.57,100.00,736438,40,19988,-69
2020-10-26 04:15:01,6.55,6.55,6.55,100.00,736421,40,19996,-69
2020-10-26 04:15:31,6.57,6.57,6.57,100.00,743643,32,20566,-69
2020-10-26 04:16:02,6.57,6.57,6.57,100.00,736464,40,20055,-69
2020-10-26 04:16:32,6.57,6.57,6.57,100.00,740644,40,19993,-69
2020-10-26 04:17:03,6.58,6.58,6.58,100.00,738523,40,20010,-69
2020-10-26 04:17:36,6.55,6.55,6.55,100.00,736331,40,19992,-69
2020-10-26 04:18:06,6.58,6.58,6.58,100.00,740560,40,20042,-69
2020-10-26 04:18:37,6.58,6.58,6.58,100.00,740625,40,20053,-69
2020-10-26 04:19:07,6.59,6.59,6.59,100.00,742771,40,19999,-70
2020-10-26 04:19:38,6.62,6.62,6.62,100.00,740521,40,20015,-69
2020-10-26 04:20:11,6.64,6.64,6.64,100.00,736615,40,19992,-70
2020-10-26 04:20:41,6.62,6.62,6.62,100.00,738624,40,20024,-70
2020-10-26 04:21:12,6.64,6.64,6.64,100.00,738416,40,20020,-69
2020-10-26 04:21:43,6.61,6.61,6.61,100.00,738552,40,20511,-69
2020-10-26 04:22:14,6.64,6.64,6.64,100.00,795122,32,20362,-70
2020-10-26 04:22:45,6.67,6.67,6.67,100.00,740507,40,20023,-69
2020-10-26 04:23:15,6.68,6.68,6.68,100.00,742747,40,19979,-69
2020-10-26 04:23:46,6.68,6.68,6.68,100.00,738502,40,20326,-69
2020-10-26 04:24:17,6.69,6.69,6.69,100.00,736457,40,19989,-70
2020-10-26 04:24:47,6.70,6.70,6.70,100.00,734602,40,20055,-69
2020-10-26 04:25:18,6.67,6.67,6.67,100.00,738265,40,20429,-70
2020-10-26 04:25:48,6.67,6.67,6.67,100.00,738485,40,20008,-69
2020-10-26 04:26:19,6.68,6.68,6.68,100.00,738536,40,20000,-70
2020-10-26 04:26:50,6.66,6.66,6.66,100.00,738429,40,20499,-69
2020-10-26 04:27:20,6.69,6.69,6.69,100.00,738322,40,20032,-69
2020-10-26 04:27:51,6.71,6.71,6.71,100.00,736420,40,20005,-69
2020-10-26 04:28:22,6.73,6.73,6.73,100.00,738472,40,20443,-70
2020-10-26 04:28:52,6.74,6.74,6.74,100.00,738735,40,20042,-69
2020-10-26 04:29:23,6.75,6.75,6.75,100.00,738462,40,20010,-70
2020-10-26 04:29:53,6.76,6.76,6.76,100.00,736513,40,20000,-69
2020-10-26 04:30:24,6.76,6.76,6.76,100.00,736375,40,20012,-69
2020-10-26 04:30:55,6.77,6.77,6.77,100.00,736474,40,20007,-69
2020-10-26 04:31:25,6.74,6.74,6.74,100.00,734290,40,20012,-70
2020-10-26 04:31:57,6.73,6.73,6.73,100.00,738450,40,20012,-71
2020-10-26 04:32:28,6.77,6.77,6.77,100.00,739050,32,20019,-69
2020-10-26 04:32:59,6.76,6.76,6.76,100.00,734576,40,19992,-69
2020-10-26 04:33:29,6.81,6.81,6.81,100.00,736518,40,20019,-69
2020-10-26 04:34:01,6.78,6.78,6.78,100.00,738676,40,20086,-70
2020-10-26 04:34:32,6.82,6.82,6.82,100.00,738707,40,20079,-70
2020-10-26 04:35:04,6.79,6.79,6.79,100.00,736564,40,19996,-70
2020-10-26 04:35:35,6.82,6.82,6.82,100.00,741963,32,20492,-69
2020-10-26 04:36:06,6.85,6.85,6.85,100.00,736698,40,19980,-70
2020-10-26 04:36:36,6.84,6.84,6.84,100.00,734821,40,19988,-69
2020-10-26 04:37:07,6.87,6.87,6.87,100.00,734442,40,20003,-70
2020-10-26 04:37:38,6.85,6.85,6.85,100.00,738422,40,20077,-69
2020-10-26 04:38:08,6.84,6.84,6.84,100.00,738526,40,20003,-69
2020-10-26 04:38:39,6.83,6.83,6.83,100.00,736476,40,20012,-69
2020-10-26 04:39:10,6.84,6.84,6.84,100.00,738475,40,20020,-70
2020-10-26 04:39:40,6.84,6.84,6.84,100.00,736311,40,20042,-69
2020-10-26 04:40:12,6.83,6.83,6.83,100.00,736383,40,20042,-70
2020-10-26 04:40:42,6.85,6.85,6.85,100.00,736663,40,20459,-69
2020-10-26 04:41:13,6.88,6.88,6.88,100.00,736472,40,19988,-71
2020-10-26 04:41:43,6.90,6.90,6.90,100.00,736586,40,19989,-70
2020-10-26 04:42:14,6.89,6.89,6.89,100.00,738404,40,20019,-70
2020-10-26 04:42:46,6.86,6.86,6.86,100.00,736420,40,20000,-70
2020-10-26 04:43:16,6.86,6.86,6.86,100.00,738428,40,19996,-70
2020-10-26 04:43:47,6.82,6.82,6.82,100.00,736888,40,20415,-70
2020-10-26 04:44:18,6.79,6.79,6.79,100.00,742486,40,20005,-69
2020-10-26 04:44:48,6.79,6.79,6.79,100.00,740515,40,20446,-70
2020-10-26 04:45:19,6.80,6.80,6.80,100.00,738318,40,19996,-70
2020-10-26 04:45:51,6.79,6.79,6.79,100.00,736477,40,20433,-70
2020-10-26 04:46:22,6.76,6.76,6.76,100.00,736261,40,20004,-69
2020-10-26 04:46:53,6.79,6.79,6.79,100.00,738394,40,19999,-69
2020-10-26 04:47:24,6.79,6.79,6.79,100.00,738294,40,19996,-69
2020-10-26 04:47:55,6.83,6.83,6.83,100.00,736213,40,20024,-70
2020-10-26 04:48:26,6.82,6.82,6.82,100.00,734498,40,20008,-69
2020-10-26 04:48:56,6.81,6.81,6.81,100.00,734528,40,20160,-69
2020-10-26 04:49:27,6.75,6.75,6.75,100.00,736455,40,20480,-69
2020-10-26 04:49:58,6.79,6.79,6.79,100.00,738510,40,20023,-69
2020-10-26 04:50:28,6.77,6.77,6.77,100.00,738476,40,20459,-69
2020-10-26 04:50:59,6.75,6.75,6.75,100.00,736565,40,19998,-70
2020-10-26 04:51:29,6.78,6.78,6.78,100.00,740534,40,20460,-70
2020-10-26 04:52:00,6.71,6.71,6.71,100.00,738467,40,20101,-69
2020-10-26 04:52:31,6.69,6.69,6.69,100.00,738380,40,20105,-70
2020-10-26 04:53:03,6.63,6.63,6.63,100.00,736492,40,19992,-69
2020-10-26 04:53:34,6.65,6.65,6.65,100.00,740447,40,19992,-69
2020-10-26 04:54:04,6.71,6.71,6.71,100.00,738427,40,19988,-70
2020-10-26 04:54:43,6.73,6.73,6.73,100.00,738463,40,19984,-70
2020-10-26 04:55:22,6.70,6.70,6.70,100.00,734375,40,20534,-70
2020-10-26 04:55:54,6.69,6.69,6.69,100.00,736982,32,20070,-69
2020-10-26 04:56:24,6.67,6.67,6.67,100.00,764431,32,20027,-69
2020-10-26 04:56:56,6.67,6.67,6.67,100.00,734384,40,19993,-69
2020-10-26 04:57:27,6.67,6.67,6.67,100.00,760095,32,20043,-69
2020-10-26 04:57:57,6.69,6.69,6.69,100.00,738466,40,19991,-69
2020-10-26 04:58:28,6.67,6.67,6.67,100.00,738521,40,20563,-70
2020-10-26 04:59:00,6.64,6.64,6.64,100.00,736362,40,20056,-70
2020-10-26 04:59:38,6.64,6.64,6.64,100.00,736181,40,20004,-70
2020-10-26 05:00:09,6.62,6.62,6.62,100.00,737128,40,20472,-70
2020-10-26 05:00:40,6.60,6.60,6.60,100.00,747987,32,20462,-69
2020-10-26 05:01:10,6.58,6.58,6.58,100.00,741968,39,19996,-70
2020-10-26 05:01:41,6.56,6.56,6.56,100.00,740563,40,20110,-69
2020-10-26 05:02:15,6.57,6.57,6.57,100.00,738548,40,20285,-70
2020-10-26 05:02:46,6.54,6.54,6.54,100.00,736463,40,20000,-69
2020-10-26 05:03:16,6.53,6.53,6.53,100.00,734511,40,19993,-71
2020-10-26 05:03:49,6.56,6.56,6.56,100.00,736444,40,20020,-70
2020-10-26 05:04:20,6.57,6.57,6.57,100.00,738599,40,19992,-70
2020-10-26 05:04:51,6.56,6.56,6.56,100.00,738627,40,20395,-69
2020-10-26 05:05:22,6.52,6.52,6.52,100.00,751393,32,19992,-69
2020-10-26 05:05:59,6.53,6.53,6.53,100.00,738920,40,20007,-70
2020-10-26 05:06:29,6.53,6.53,6.53,100.00,748869,32,19984,-69
2020-10-26 05:07:00,6.52,6.52,6.52,100.00,734222,40,20080,-69
2020-10-26 05:07:31,6.53,6.53,6.53,100.00,738436,40,19984,-69
2020-10-26 05:08:03,6.52,6.52,6.52,100.00,738547,40,20032,-70
2020-10-26 05:08:34,6.52,6.52,6.52,100.00,742816,40,19996,-70
2020-10-26 05:09:09,6.53,6.53,6.53,100.00,740667,40,20063,-70
2020-10-26 05:09:40,6.57,6.57,6.57,100.00,738440,40,19984,-70
2020-10-26 05:10:11,6.61,6.61,6.61,100.00,736455,40,19996,-69
2020-10-26 05:10:42,6.64,6.64,6.64,100.00,736355,40,19999,-70
2020-10-26 05:11:20,6.62,6.62,6.62,100.00,734385,40,20008,-70
2020-10-26 05:11:51,6.58,6.58,6.58,100.00,739945,32,19988,-70
2020-10-26 05:12:24,6.63,6.63,6.63,100.00,738551,40,19995,-70
2020-10-26 05:12:56,6.61,6.61,6.61,100.00,736704,32,19993,-70
2020-10-26 05:13:26,6.57,6.57,6.57,100.00,736450,32,20365,-70
2020-10-26 05:13:57,6.46,6.46,6.46,100.00,736319,40,20020,-70
2020-10-26 05:14:28,6.44,6.44,6.44,100.00,738551,40,20471,-69
2020-10-26 05:15:02,6.44,6.44,6.44,100.00,736136,40,20394,-70
2020-10-26 05:15:38,6.43,6.43,6.43,100.00,738356,40,20103,-70
2020-10-26 05:16:08,6.39,6.39,6.39,100.00,739440,32,20058,-69
2020-10-26 05:16:40,6.42,6.42,6.42,100.00,736181,40,20047,-70
2020-10-26 05:17:10,6.47,6.47,6.47,100.00,738760,32,20433,-69
2020-10-26 05:17:41,6.45,6.45,6.45,100.00,734094,40,20366,-70
2020-10-26 05:18:11,6.45,6.45,6.45,100.00,736408,40,20421,-70
2020-10-26 05:18:42,6.48,6.48,6.48,100.00,736385,40,20048,-70
2020-10-26 05:19:13,6.47,6.47,6.47,100.00,736357,40,20070,-70
2020-10-26 05:19:48,6.46,6.46,6.46,100.00,734328,40,19992,-70
2020-10-26 05:20:19,6.46,6.46,6.46,100.00,734512,40,20097,-69
2020-10-26 05:20:49,6.46,6.46,6.46,100.00,734356,40,20016,-69
2020-10-26 05:21:22,6.49,6.49,6.49,100.00,738362,40,20432,-70
2020-10-26 05:21:53,6.54,6.54,6.54,100.00,738398,40,20004,-70
2020-10-26 05:22:24,6.55,6.55,6.55,100.00,736256,40,19992,-70
2020-10-26 05:22:54,6.54,6.54,6.54,100.00,736304,40,20070,-70
2020-10-26 05:23:34,6.57,6.57,6.57,100.00,734448,40,19999,-70
2020-10-26 05:24:04,6.56,6.56,6.56,100.00,745842,32,19988,-69
2020-10-26 05:24:35,6.53,6.53,6.53,100.00,740514,40,20388,-70
2020-10-26 05:25:06,6.52,6.52,6.52,100.00,734290,40,20458,-70
2020-10-26 05:25:37,6.55,6.55,6.55,100.00,736770,32,19999,-69
2020-10-26 05:26:08,6.50,6.50,6.50,100.00,738422,40,19994,-69
2020-10-26 05:26:39,6.53,6.53,6.53,100.00,740444,40,19991,-69
2020-10-26 05:27:22,6.51,6.51,6.51,100.00,738321,40,19999,-69
2020-10-26 05:27:53,6.51,6.51,6.51,100.00,743793,32,20004,-70
2020-10-26 05:28:24,6.50,6.50,6.50,100.00,736446,40,19997,-69
2020-10-26 05:28:56,6.49,6.49,6.49,100.00,734294,40,19997,-69
2020-10-26 05:29:26,6.50,6.50,6.50,100.00,736347,40,19993,-70
2020-10-26 05:30:05,6.49,6.49,6.49,100.00,738243,40,20015,-69
2020-10-26 05:30:35,6.50,6.50,6.50,100.00,739961,40,20008,-69
2020-10-26 05:31:06,6.52,6.52,6.52,100.00,739006,40,20000,-69
2020-10-26 05:31:37,6.53,6.53,6.53,100.00,738273,40,20007,-69
2020-10-26 05:32:07,6.54,6.54,6.54,100.00,736340,40,20187,-69
2020-10-26 05:32:38,6.54,6.54,6.54,100.00,738331,40,20022,-69
2020-10-26 05:33:09,6.53,6.53,6.53,100.00,738302,40,19992,-70
2020-10-26 05:33:39,6.50,6.50,6.50,100.00,736229,40,20028,-70
2020-10-26 05:34:10,6.54,6.54,6.54,100.00,734449,40,20000,-69
2020-10-26 05:34:41,6.54,6.54,6.54,100.00,734344,40,20008,-69
2020-10-26 05:35:19,6.59,6.59,6.59,100.00,738341,40,20011,-70
2020-10-26 05:35:49,6.55,6.55,6.55,100.00,738481,40,19984,-69
2020-10-26 05:36:21,6.56,6.56,6.56,100.00,736818,40,20472,-69
2020-10-26 05:36:52,6.55,6.55,6.55,100.00,747168,32,20011,-69
2020-10-26 05:37:22,6.57,6.57,6.57,100.00,734341,40,20504,-69
2020-10-26 05:37:53,6.59,6.59,6.59,100.00,736244,40,20530,-69
2020-10-26 05:38:23,6.54,6.54,6.54,100.00,736362,40,20032,-70
2020-10-26 05:38:54,6.55,6.55,6.55,100.00,736294,40,20015,-70
2020-10-26 05:39:25,6.56,6.56,6.56,100.00,738425,40,20004,-69
2020-10-26 05:39:55,6.57,6.57,6.57,100.00,738387,40,20565,-69
2020-10-26 05:40:26,6.53,6.53,6.53,100.00,738454,40,19988,-70
2020-10-26 05:40:57,6.51,6.51,6.51,100.00,740604,40,20051,-69
2020-10-26 05:41:27,6.50,6.50,6.50,100.00,738547,40,20558,-70
2020-10-26 05:41:58,6.48,6.48,6.48,100.00,738501,40,20640,-70
2020-10-26 05:42:28,6.46,6.46,6.46,100.00,738517,40,20462,-70
2020-10-26 05:42:59,6.45,6.45,6.45,100.00,736551,40,20426,-70
2020-10-26 05:43:32,6.49,6.49,6.49,100.00,738761,40,19996,-70
2020-10-26 05:44:03,6.50,6.50,6.50,100.00,740909,40,20437,-70
2020-10-26 05:44:33,6.55,6.55,6.55,100.00,740853,40,20000,-70
2020-10-26 05:45:06,6.58,6.58,6.58,100.00,736649,40,20447,-70
2020-10-26 05:45:38,6.59,6.59,6.59,100.00,738757,40,19996,-70
2020-10-26 05:46:09,6.62,6.62,6.62,100.00,745217,32,19991,-70
2020-10-26 05:46:39,6.60,6.60,6.60,100.00,738728,40,20032,-70
2020-10-26 05:47:20,6.61,6.61,6.61,100.00,740728,40,19998,-70
2020-10-26 05:47:52,6.64,6.64,6.64,100.00,738684,40,20024,-70
2020-10-26 05:48:23,6.66,6.66,6.66,100.00,736867,40,20000,-70
2020-10-26 05:48:53,6.69,6.69,6.69,100.00,737439,40,19988,-70
2020-10-26 05:49:24,6.67,6.67,6.67,100.00,738488,40,19992,-69
2020-10-26 05:49:54,6.62,6.62,6.62,100.00,740615,39,19999,-69
2020-10-26 05:50:25,6.60,6.60,6.60,100.00,742432,40,19979,-69
2020-10-26 05:51:06,6.62,6.62,6.62,100.00,740502,40,20431,-69
2020-10-26 05:51:43,6.62,6.62,6.62,100.00,739729,32,20026,-70
2020-10-26 05:52:24,6.61,6.61,6.61,100.00,738507,40,20003,-70
2020-10-26 05:52:55,6.56,6.56,6.56,100.00,736510,40,19981,-69
2020-10-26 05:53:43,6.50,6.50,6.50,100.00,738470,40,19996,-69
2020-10-26 05:54:13,6.52,6.52,6.52,100.00,740398,40,20015,-69
2020-10-26 05:54:50,6.57,6.57,6.57,100.00,740288,40,20369,-70
2020-10-26 05:55:21,6.58,6.58,6.58,100.00,738575,40,20003,-70
2020-10-26 05:55:53,6.62,6.62,6.62,100.00,738636,32,20007,-71
2020-10-26 05:56:38,6.64,6.64,6.64,100.00,736992,32,20085,-70
2020-10-26 05:57:29,6.61,6.61,6.61,100.00,781671,32,20054,-69
2020-10-26 05:58:00,6.58,6.58,6.58,100.00,736694,40,20004,-69
2020-10-26 05:58:30,6.58,6.58,6.58,100.00,734356,40,20394,-69
2020-10-26 05:59:11,6.61,6.61,6.61,100.00,736363,40,20487,-70
2020-10-26 05:59:41,6.65,6.65,6.65,100.00,736659,40,19988,-70
2020-10-26 06:00:19,6.60,6.60,6.60,100.00,738709,40,20010,-69
2020-10-26 06:00:50,6.55,6.55,6.55,100.00,738877,40,19988,-70
2020-10-26 06:01:41,6.53,6.53,6.53,100.00,736442,40,20012,-69
2020-10-26 06:02:11,6.44,6.44,6.44,100.00,736633,40,20066,-70
2020-10-26 06:02:43,6.43,6.43,6.43,100.00,734640,40,19993,-69
2020-10-26 06:03:21,6.40,6.40,6.40,100.00,734593,40,19993,-70
2020-10-26 06:04:04,6.47,6.47,6.47,100.00,736710,40,20487,-70
2020-10-26 06:04:35,6.46,6.46,6.46,100.00,738071,40,19996,-69
2020-10-26 06:05:06,6.47,6.47,6.47,100.00,739494,40,20349,-70
2020-10-26 06:05:36,6.46,6.46,6.46,100.00,739715,40,20016,-70
2020-10-26 06:06:15,6.48,6.48,6.48,100.00,740727,40,19995,-71
2020-10-26 06:06:55,6.52,6.52,6.52,100.00,740844,32,20016,-69
2020-10-26 06:07:25,6.54,6.54,6.54,100.00,740488,32,19992,-70
2020-10-26 06:08:06,6.51,6.51,6.51,100.00,736626,40,19992,-69
2020-10-26 06:08:37,6.53,6.53,6.53,100.00,738255,40,19996,-70
2020-10-26 06:09:18,6.54,6.54,6.54,100.00,738182,40,20445,-69
2020-10-26 06:09:50,6.60,6.60,6.60,100.00,753968,32,20061,-70
2020-10-26 06:10:21,6.62,6.62,6.62,100.00,739666,40,20054,-70
2020-10-26 06:10:58,6.64,6.64,6.64,100.00,744214,32,19987,-69
2020-10-26 06:11:28,6.64,6.64,6.64,100.00,740763,40,20119,-70
2020-10-26 06:12:10,6.66,6.66,6.66,100.00,740815,40,19984,-70
2020-10-26 06:12:40,6.69,6.69,6.69,100.00,744541,32,20475,-70
2020-10-26 06:13:15,6.58,6.58,6.58,100.00,737342,40,20014,-70
2020-10-26 06:13:45,6.57,6.57,6.57,100.00,736800,40,20000,-69
2020-10-26 06:14:25,6.52,6.52,6.52,100.00,734524,40,20427,-69
2020-10-26 06:14:58,6.54,6.54,6.54,100.00,736601,40,19992,-69
2020-10-26 06:15:29,6.51,6.51,6.51,100.00,736698,40,20019,-70
2020-10-26 06:16:01,6.46,6.46,6.46,100.00,735136,32,20036,-69
2020-10-26 06:16:32,6.44,6.44,6.44,100.00,741369,32,19998,-69
2020-10-26 06:17:22,6.48,6.48,6.48,100.00,738560,40,19987,-69
2020-10-26 06:17:53,6.54,6.54,6.54,100.00,736749,40,20008,-70
2020-10-26 06:18:33,6.51,6.51,6.51,100.00,734690,40,20088,-69
2020-10-26 06:19:12,6.50,6.50,6.50,100.00,747963,32,20003,-70
2020-10-26 06:19:42,6.49,6.49,6.49,100.00,736962,32,19996,-69
2020-10-26 06:20:14,6.52,6.52,6.52,100.00,738497,40,20337,-69
2020-10-26 06:20:46,6.49,6.49,6.49,100.00,739727,32,20078,-70
2020-10-26 06:21:17,6.47,6.47,6.47,100.00,736512,40,20346,-69
2020-10-26 06:21:57,6.48,6.48,6.48,100.00,737244,40,19988,-70
2020-10-26 06:22:28,6.38,6.38,6.38,100.00,744687,32,20012,-70
2020-10-26 06:23:07,6.44,6.44,6.44,100.00,738718,40,19996,-70
2020-10-26 06:23:47,6.40,6.40,6.40,100.00,740682,32,19993,-69
2020-10-26 06:24:17,6.38,6.38,6.38,100.00,738678,40,20016,-69
2020-10-26 06:24:58,6.31,6.31,6.31,100.00,741453,40,20004,-69
2020-10-26 06:25:29,6.29,6.29,6.29,100.00,741832,40,19991,-70
2020-10-26 06:26:00,6.30,6.30,6.30,100.00,738833,40,19984,-69
2020-10-26 06:26:31,6.29,6.29,6.29,100.00,739497,40,20004,-69
2020-10-26 06:27:02,6.26,6.26,6.26,100.00,736570,40,20011,-69
2020-10-26 06:27:51,6.24,6.24,6.24,100.00,736785,40,20099,-69
2020-10-26 06:28:21,6.28,6.28,6.28,100.00,740137,32,20064,-69
2020-10-26 06:28:52,6.30,6.30,6.30,100.00,742093,40,19988,-69
2020-10-26 06:29:23,6.31,6.31,6.31,100.00,738594,40,20016,-70
2020-10-26 06:29:55,6.30,6.30,6.30,100.00,736716,40,20013,-70
2020-10-26 06:30:26,6.27,6.27,6.27,100.00,739196,32,20032,-70
2020-10-26 06:30:57,6.23,6.23,6.23,100.00,739229,40,20025,-70
2020-10-26 06:31:35,6.23,6.23,6.23,100.00,741144,39,20481,-70
2020-10-26 06:32:06,6.22,6.22,6.22,100.00,740755,40,20030,-71
2020-10-26 06:32:45,6.26,6.26,6.26,100.00,734619,40,20013,-69
2020-10-26 06:33:16,6.32,6.32,6.32,100.00,734624,40,20449,-70
2020-10-26 06:33:47,6.33,6.33,6.33,100.00,734711,40,19985,-69
2020-10-26 06:34:18,6.32,6.32,6.32,100.00,737470,40,19984,-69
2020-10-26 06:34:49,6.32,6.32,6.32,100.00,734992,40,20039,-69
2020-10-26 06:35:29,6.25,6.25,6.25,100.00,736463,40,20058,-70
2020-10-26 06:35:59,6.25,6.25,6.25,100.00,751853,32,20420,-69
2020-10-26 06:36:30,6.26,6.26,6.26,100.00,734643,40,20052,-69
2020-10-26 06:37:01,6.28,6.28,6.28,100.00,736722,40,19984,-69
2020-10-26 06:37:41,6.26,6.26,6.26,100.00,736483,40,19996,-69
2020-10-26 06:38:18,6.23,6.23,6.23,100.00,737520,32,19984,-69
2020-10-26 06:38:49,6.16,6.16,6.16,100.00,743669,32,19992,-69
2020-10-26 06:39:19,6.16,6.16,6.16,100.00,737854,40,20023,-69
2020-10-26 06:39:51,6.13,6.13,6.13,100.00,734584,40,20033,-70
2020-10-26 06:40:29,6.13,6.13,6.13,100.00,736797,40,20074,-69
2020-10-26 06:41:00,6.16,6.16,6.16,100.00,746261,32,20016,-70
2020-10-26 06:41:40,6.20,6.20,6.20,100.00,740761,40,20007,-70
2020-10-26 06:42:10,6.18,6.18,6.18,100.00,738775,40,20058,-69
2020-10-26 06:42:41,6.21,6.21,6.21,100.00,738678,40,20559,-69
2020-10-26 06:43:13,6.25,6.25,6.25,100.00,738708,40,20134,-69
2020-10-26 06:43:46,6.25,6.25,6.25,100.00,738997,40,20070,-70
2020-10-26 06:44:17,6.30,6.30,6.30,100.00,739955,40,20034,-69
2020-10-26 06:44:47,6.29,6.29,6.29,100.00,741122,40,20065,-69
2020-10-26 06:45:28,6.26,6.26,6.26,100.00,738739,40,20011,-70
2020-10-26 06:46:00,6.32,6.32,6.32,100.00,737206,40,20003,-69
2020-10-26 06:46:30,6.27,6.27,6.27,100.00,751444,32,20026,-69
2020-10-26 06:47:01,6.28,6.28,6.28,100.00,738631,40,20505,-70
2020-10-26 06:47:33,6.28,6.28,6.28,100.00,736806,40,20015,-70
2020-10-26 06:48:04,6.27,6.27,6.27,100.00,735328,32,20015,-69
2020-10-26 06:48:42,6.31,6.31,6.31,100.00,772269,32,20003,-70
2020-10-26 06:49:19,6.37,6.37,6.37,100.00,739572,40,20032,-70
2020-10-26 06:49:50,6.34,6.34,6.34,100.00,736461,40,20110,-70
2020-10-26 06:50:21,6.36,6.36,6.36,100.00,738757,40,20009,-70
2020-10-26 06:50:56,6.35,6.35,6.35,100.00,738498,40,19985,-70
2020-10-26 06:51:27,6.38,6.38,6.38,100.00,738838,40,20376,-69
2020-10-26 06:51:57,6.40,6.40,6.40,100.00,736866,40,20005,-71
2020-10-26 06:52:29,6.42,6.42,6.42,100.00,739170,40,20452,-69
2020-10-26 06:53:00,6.37,6.37,6.37,100.00,738637,40,20023,-69
2020-10-26 06:53:38,6.37,6.37,6.37,100.00,738791,40,20002,-70
2020-10-26 06:54:08,6.35,6.35,6.35,100.00,736532,40,20493,-69
2020-10-26 06:54:51,6.37,6.37,6.37,100.00,735267,40,19989,-70
2020-10-26 06:55:35,6.37,6.37,6.37,100.00,739547,40,20420,-69
2020-10-26 06:56:05,6.31,6.31,6.31,100.00,745302,32,20463,-69
2020-10-26 06:56:36,6.29,6.29,6.29,100.00,745169,39,19986,-69
2020-10-26 06:57:06,6.31,6.31,6.31,100.00,744844,39,19994,-69
2020-10-26 06:57:45,6.33,6.33,6.33,100.00,740678,40,19999,-69
2020-10-26 06:58:25,6.35,6.35,6.35,100.00,736684,40,19999,-69
2020-10-26 06:58:56,6.36,6.36,6.36,100.00,734587,40,20528,-69
2020-10-26 06:59:27,6.35,6.35,6.35,100.00,736011,40,20046,-69
2020-10-26 06:59:58,6.36,6.36,6.36,100.00,736214,40,19999,-69
2020-10-26 07:00:29,6.37,6.37,6.37,100.00,734861,40,20000,-69
2020-10-26 07:01:00,6.42,6.42,6.42,100.00,738686,40,20000,-69
2020-10-26 07:01:30,6.39,6.39,6.39,100.00,738854,40,20016,-70
2020-10-26 07:02:10,6.44,6.44,6.44,100.00,738746,40,20015,-70
2020-10-26 07:02:40,6.43,6.43,6.43,100.00,740774,40,20334,-69
2020-10-26 07:03:16,6.44,6.44,6.44,100.00,739457,40,20010,-69
2020-10-26 07:03:54,6.46,6.46,6.46,100.00,734548,40,20001,-69
2020-10-26 07:04:25,6.44,6.44,6.44,100.00,738864,40,20013,-70
2020-10-26 07:05:01,6.46,6.46,6.46,100.00,738540,40,20046,-70
2020-10-26 07:05:34,6.46,6.46,6.46,100.00,743186,32,19988,-69
2020-10-26 07:06:06,6.41,6.41,6.41,100.00,775115,32,20073,-69
2020-10-26 07:06:36,6.38,6.38,6.38,100.00,743538,32,20005,-69
2020-10-26 07:07:09,6.31,6.31,6.31,100.00,738448,40,20065,-70
2020-10-26 07:07:39,6.27,6.27,6.27,100.00,736601,40,19984,-70
2020-10-26 07:08:10,6.24,6.24,6.24,100.00,736496,40,20008,-69
2020-10-26 07:08:47,6.27,6.27,6.27,100.00,736707,40,19991,-70
2020-10-26 07:09:19,6.28,6.28,6.28,100.00,740746,32,20373,-69
2020-10-26 07:09:51,6.29,6.29,6.29,100.00,734636,40,19988,-69
2020-10-26 07:10:23,6.36,6.36,6.36,100.00,737281,40,20004,-70
2020-10-26 07:10:55,6.38,6.38,6.38,100.00,739039,40,20483,-69
2020-10-26 07:11:30,6.37,6.37,6.37,100.00,746969,32,20042,-69
2020-10-26 07:12:00,6.36,6.36,6.36,100.00,743314,39,20420,-69
2020-10-26 07:12:31,6.36,6.36,6.36,100.00,742655,40,20035,-70
2020-10-26 07:13:02,6.35,6.35,6.35,100.00,738903,40,20408,-69
2020-10-26 07:13:33,6.37,6.37,6.37,100.00,740818,40,20003,-70
2020-10-26 07:14:04,6.40,6.40,6.40,100.00,741299,32,20003,-69
2020-10-26 07:14:37,6.43,6.43,6.43,100.00,739075,40,19995,-69
2020-10-26 07:15:07,6.45,6.45,6.45,100.00,736400,40,20008,-69
2020-10-26 07:15:38,6.49,6.49,6.49,100.00,736553,40,20528,-70
2020-10-26 07:16:09,6.55,6.55,6.55,100.00,736464,40,20084,-70
2020-10-26 07:16:40,6.53,6.53,6.53,100.00,784286,32,20413,-69
2020-10-26 07:17:10,6.56,6.56,6.56,100.00,734469,40,20045,-70
2020-10-26 07:17:41,6.50,6.50,6.50,100.00,736439,40,20376,-70
2020-10-26 07:18:13,6.48,6.48,6.48,100.00,736725,40,19996,-69
2020-10-26 07:18:44,6.49,6.49,6.49,100.00,739137,40,19988,-70
2020-10-26 07:19:15,6.48,6.48,6.48,100.00,743053,39,19992,-70
2020-10-26 07:19:47,6.49,6.49,6.49,100.00,740577,40,19995,-70
2020-10-26 07:20:17,6.43,6.43,6.43,100.00,734876,32,19997,-70
2020-10-26 07:20:48,6.42,6.42,6.42,100.00,736466,40,20051,-70
2020-10-26 07:21:19,6.38,6.38,6.38,100.00,738695,40,20003,-70
2020-10-26 07:21:49,6.41,6.41,6.41,100.00,736445,40,20615,-69
2020-10-26 07:22:20,6.40,6.40,6.40,100.00,736744,40,19988,-69
2020-10-26 07:22:51,6.42,6.42,6.42,100.00,744121,32,20263,-70
2020-10-26 07:23:21,6.39,6.39,6.39,100.00,742987,39,19998,-70
2020-10-26 07:23:55,6.33,6.33,6.33,100.00,740631,40,19990,-70
2020-10-26 07:24:26,6.40,6.40,6.40,100.00,738686,40,19984,-69
2020-10-26 07:24:58,6.41,6.41,6.41,100.00,740640,40,20028,-70
2020-10-26 07:25:28,6.34,6.34,6.34,100.00,757321,32,20330,-70
2020-10-26 07:25:59,6.38,6.38,6.38,100.00,739439,32,20665,-69
2020-10-26 07:26:30,6.44,6.44,6.44,100.00,734674,40,20071,-69
2020-10-26 07:27:02,6.48,6.48,6.48,100.00,734689,40,20544,-70
2020-10-26 07:27:36,6.49,6.49,6.49,100.00,779916,32,20379,-70
2020-10-26 07:28:07,6.51,6.51,6.51,100.00,737424,40,20377,-70
2020-10-26 07:28:37,6.51,6.51,6.51,100.00,738638,40,19984,-69
2020-10-26 07:29:08,6.55,6.55,6.55,100.00,736950,40,20027,-70
2020-10-26 07:29:38,6.46,6.46,6.46,100.00,736467,40,20036,-70
2020-10-26 07:30:20,6.40,6.40,6.40,100.00,734696,40,20008,-70
2020-10-26 07:31:01,6.42,6.42,6.42,100.00,736470,40,20003,-69
2020-10-26 07:31:31,6.49,6.49,6.49,100.00,741121,32,19984,-69
2020-10-26 07:32:02,6.55,6.55,6.55,100.00,738471,40,19992,-69
2020-10-26 07:32:36,6.62,6.62,6.62,100.00,736564,40,20015,-70
2020-10-26 07:33:14,6.67,6.67,6.67,100.00,735413,32,20020,-69
2020-10-26 07:33:53,6.69,6.69,6.69,100.00,736087,32,19999,-71
2020-10-26 07:34:23,6.67,6.67,6.67,100.00,737848,40,19984,-69
2020-10-26 07:34:54,6.75,6.75,6.75,100.00,738639,40,20016,-69
2020-10-26 07:35:25,6.67,6.67,6.67,100.00,736563,40,19992,-70
2020-10-26 07:35:55,6.82,6.82,6.82,100.00,734558,40,19989,-70
2020-10-26 07:36:26,6.75,6.75,6.75,100.00,736728,40,20035,-70
2020-10-26 07:36:58,6.65,6.65,6.65,100.00,734380,40,20030,-70
2020-10-26 07:37:36,6.69,6.69,6.69,100.00,738723,40,20427,-70
2020-10-26 07:38:16,6.75,6.75,6.75,100.00,740765,40,20608,-70
2020-10-26 07:38:47,6.75,6.75,6.75,100.00,737130,32,20008,-71
2020-10-26 07:39:18,6.75,6.75,6.75,100.00,742999,32,19992,-70
2020-10-26 07:39:49,6.70,6.70,6.70,100.00,745832,32,20279,-71
2020-10-26 07:40:19,6.75,6.75,6.75,100.00,738707,40,20024,-70
2020-10-26 07:40:50,6.73,6.73,6.73,100.00,734544,40,20000,-70
2020-10-26 07:41:21,6.82,6.82,6.82,100.00,734743,40,20021,-71
2020-10-26 07:41:51,6.84,6.84,6.84,100.00,734803,40,20418,-70
2020-10-26 07:42:22,6.80,6.80,6.80,100.00,734818,40,20008,-70
2020-10-26 07:42:53,6.88,6.88,6.88,100.00,736703,40,20008,-70
2020-10-26 07:43:23,6.97,6.97,6.97,100.00,736642,40,20020,-71
2020-10-26 07:43:57,7.00,7.00,7.00,100.00,736518,40,20027,-70
2020-10-26 07:44:28,6.93,6.93,6.93,100.00,738618,40,20416,-71
2020-10-26 07:44:59,6.96,6.96,6.96,100.00,740642,40,20023,-70
2020-10-26 07:45:30,6.98,6.98,6.98,100.00,738501,40,20003,-70
2020-10-26 07:46:01,6.98,6.98,6.98,100.00,738973,40,20008,-70
2020-10-26 07:46:31,6.99,6.99,6.99,100.00,738785,40,20055,-71
2020-10-26 07:47:02,7.04,7.04,7.04,100.00,738837,40,19988,-70
2020-10-26 07:47:33,7.06,7.06,7.06,100.00,740489,40,20134,-71
2020-10-26 07:48:04,6.94,6.94,6.94,100.00,738685,40,20009,-70
2020-10-26 07:48:34,6.94,6.94,6.94,100.00,736532,40,20438,-71
2020-10-26 07:49:05,7.00,7.00,7.00,100.00,738619,40,20018,-70
2020-10-26 07:49:36,7.05,7.05,7.05,100.00,736576,40,20389,-70
2020-10-26 07:50:07,7.03,7.03,7.03,100.00,736621,40,20068,-71
2020-10-26 07:50:37,7.01,7.01,7.01,100.00,736796,40,20347,-71
2020-10-26 07:51:08,6.97,6.97,6.97,100.00,736517,40,20043,-70
2020-10-26 07:51:39,6.98,6.98,6.98,100.00,736578,40,20066,-71
2020-10-26 07:52:10,6.98,6.98,6.98,100.00,738573,40,20458,-70
2020-10-26 07:52:41,6.99,6.99,6.99,100.00,739814,32,20050,-70
2020-10-26 07:53:12,7.01,7.01,7.01,100.00,736826,40,19989,-71
2020-10-26 07:53:42,7.00,7.00,7.00,100.00,736453,32,20008,-71
2020-10-26 07:54:13,7.01,7.01,7.01,100.00,736655,40,19988,-70
2020-10-26 07:54:44,7.02,7.02,7.02,100.00,738620,40,20082,-71
2020-10-26 07:55:16,7.06,7.06,7.06,100.00,740890,40,19984,-71
2020-10-26 07:55:50,7.06,7.06,7.06,100.00,743319,32,20480,-71
2020-10-26 07:56:21,7.11,7.11,7.11,100.00,743270,32,20024,-71
2020-10-26 07:56:51,7.15,7.15,7.15,100.00,736836,40,20023,-68
2020-10-26 07:57:22,7.13,7.13,7.13,100.00,740490,40,19988,-68
2020-10-26 07:57:54,7.17,7.17,7.17,100.00,736482,40,19996,-69
2020-10-26 07:58:25,7.16,7.16,7.16,100.00,741949,32,20036,-68
2020-10-26 07:58:55,7.18,7.18,7.18,100.00,738736,40,20007,-68
2020-10-26 07:59:26,7.23,7.23,7.23,100.00,739078,40,20003,-68
2020-10-26 07:59:57,7.20,7.20,7.20,100.00,738432,40,20388,-68
2020-10-26 08:00:28,7.11,7.11,7.11,100.00,736567,40,20084,-69
2020-10-26 08:00:59,7.12,7.12,7.12,100.00,734444,40,19993,-69
2020-10-26 08:01:30,7.07,7.07,7.07,100.00,736691,40,20052,-69
2020-10-26 08:02:01,7.07,7.07,7.07,100.00,744782,32,19992,-68
2020-10-26 08:02:31,7.08,7.08,7.08,100.00,736386,40,20022,-69
2020-10-26 08:03:02,7.13,7.13,7.13,100.00,736765,40,20054,-68
2020-10-26 08:03:33,7.08,7.08,7.08,100.00,736570,40,20025,-68
2020-10-26 08:04:05,7.10,7.10,7.10,100.00,736757,40,20485,-68
2020-10-26 08:04:36,7.07,7.07,7.07,100.00,736539,40,19997,-68
2020-10-26 08:05:08,7.11,7.11,7.11,100.00,734831,40,20000,-68
2020-10-26 08:05:39,7.07,7.07,7.07,100.00,736672,40,20012,-68
2020-10-26 08:06:09,7.04,7.04,7.04,100.00,739104,40,20023,-68
2020-10-26 08:06:41,7.08,7.08,7.08,100.00,738659,40,20050,-68
2020-10-26 08:07:12,7.08,7.08,7.08,100.00,738534,40,19996,-68
2020-10-26 08:07:42,7.07,7.07,7.07,100.00,735120,32,19992,-68
2020-10-26 08:08:13,7.10,7.10,7.10,100.00,736457,40,19988,-69
2020-10-26 08:08:46,7.10,7.10,7.10,100.00,734599,40,19996,-69
2020-10-26 08:09:17,7.07,7.07,7.07,100.00,729243,40,20453,-69
2020-10-26 08:09:48,7.13,7.13,7.13,100.00,734548,40,20050,-68
2020-10-26 08:10:19,7.10,7.10,7.10,100.00,736327,40,20458,-69
2020-10-26 08:10:49,7.09,7.09,7.09,100.00,736597,40,19988,-69
2020-10-26 08:11:23,7.11,7.11,7.11,100.00,738532,40,20059,-69
2020-10-26 08:11:53,7.13,7.13,7.13,100.00,738640,40,20027,-68
2020-10-26 08:12:24,7.10,7.10,7.10,100.00,738547,40,19988,-68
2020-10-26 08:12:55,7.14,7.14,7.14,100.00,738573,40,20094,-69
2020-10-26 08:13:26,7.17,7.17,7.17,100.00,736645,40,20022,-69
2020-10-26 08:13:56,7.21,7.21,7.21,100.00,738631,40,20042,-69
2020-10-26 08:14:27,7.19,7.19,7.19,100.00,734419,40,20008,-68
2020-10-26 08:14:57,7.24,7.24,7.24,100.00,736575,40,20008,-69
2020-10-26 08:15:28,7.18,7.18,7.18,100.00,736355,40,20020,-71
2020-10-26 08:15:58,7.20,7.20,7.20,100.00,738802,40,20014,-70
2020-10-26 08:16:29,7.24,7.24,7.24,100.00,738530,40,20024,-71
2020-10-26 08:17:00,7.29,7.29,7.29,100.00,736604,40,20476,-71
2020-10-26 08:17:31,7.28,7.28,7.28,100.00,738456,40,20000,-71
2020-10-26 08:18:01,7.32,7.32,7.32,100.00,738423,40,20007,-71
2020-10-26 08:18:32,7.32,7.32,7.32,100.00,738373,40,20093,-71
2020-10-26 08:19:02,7.31,7.31,7.31,100.00,738586,40,20061,-71
2020-10-26 08:19:33,7.33,7.33,7.33,100.00,736449,40,20050,-71
2020-10-26 08:20:05,7.27,7.27,7.27,100.00,736697,40,20016,-71
2020-10-26 08:20:37,7.27,7.27,7.27,100.00,736659,40,19988,-71
2020-10-26 08:21:08,7.25,7.25,7.25,100.00,736750,40,20412,-71
2020-10-26 08:21:39,7.24,7.24,7.24,100.00,736378,40,20004,-71
2020-10-26 08:22:10,7.18,7.18,7.18,100.00,736420,40,20011,-71
2020-10-26 08:22:40,7.22,7.22,7.22,100.00,734601,40,20052,-71
2020-10-26 08:23:11,7.19,7.19,7.19,100.00,736388,40,19984,-71
2020-10-26 08:23:42,7.16,7.16,7.16,100.00,738425,40,20024,-71
2020-10-26 08:24:13,7.16,7.16,7.16,100.00,738648,32,19988,-71
2020-10-26 08:24:43,7.19,7.19,7.19,100.00,736574,40,19999,-70
2020-10-26 08:25:14,7.22,7.22,7.22,100.00,736485,40,20515,-71
2020-10-26 08:25:45,7.27,7.27,7.27,100.00,738585,40,19976,-70
2020-10-26 08:26:16,7.27,7.27,7.27,100.00,736425,40,20488,-70
2020-10-26 08:26:47,7.32,7.32,7.32,100.00,788745,32,20447,-70
2020-10-26 08:27:17,7.33,7.33,7.33,100.00,736463,40,20028,-71
2020-10-26 08:27:48,7.33,7.33,7.33,100.00,740710,40,20015,-70
2020-10-26 08:28:20,7.31,7.31,7.31,100.00,742665,40,19991,-71
2020-10-26 08:28:52,7.28,7.28,7.28,100.00,740680,40,20007,-71
2020-10-26 08:29:23,7.28,7.28,7.28,100.00,742445,32,20000,-71
2020-10-26 08:29:54,7.31,7.31,7.31,100.00,736443,40,20001,-71
2020-10-26 08:30:24,7.31,7.31,7.31,100.00,740596,40,20014,-71
2020-10-26 08:30:55,7.26,7.26,7.26,100.00,738622,40,19984,-71
2020-10-26 08:31:25,7.27,7.27,7.27,100.00,736345,40,20016,-70
2020-10-26 08:31:58,7.30,7.30,7.30,100.00,740639,40,20023,-71
2020-10-26 08:32:35,7.29,7.29,7.29,100.00,739858,40,20007,-71
2020-10-26 08:33:06,7.27,7.27,7.27,100.00,744109,32,20291,-71
2020-10-26 08:33:40,7.22,7.22,7.22,100.00,739110,40,20033,-71
2020-10-26 08:34:12,7.20,7.20,7.20,100.00,737332,40,19996,-71
2020-10-26 08:34:43,7.18,7.18,7.18,100.00,740385,40,20436,-71
2020-10-26 08:35:14,7.22,7.22,7.22,100.00,740657,40,19975,-72
2020-10-26 08:35:44,7.24,7.24,7.24,100.00,738280,40,20016,-71
2020-10-26 08:36:15,7.24,7.24,7.24,100.00,736672,40,19984,-71
2020-10-26 08:36:46,7.27,7.27,7.27,100.00,738544,40,20110,-71
2020-10-26 08:37:16,7.31,7.31,7.31,100.00,738307,40,19996,-71
2020-10-26 08:37:47,7.29,7.29,7.29,100.00,736421,40,20481,-71
2020-10-26 08:38:18,7.30,7.30,7.30,100.00,734573,40,20065,-70
2020-10-26 08:38:48,7.31,7.31,7.31,100.00,734622,40,20317,-71
2020-10-26 08:39:20,7.27,7.27,7.27,100.00,734624,40,20020,-71
2020-10-26 08:39:54,7.27,7.27,7.27,100.00,740242,32,19995,-70
2020-10-26 08:40:25,7.28,7.28,7.28,100.00,768109,32,20091,-70
2020-10-26 08:40:56,7.29,7.29,7.29,100.00,736375,40,20013,-71
2020-10-26 08:41:26,7.32,7.32,7.32,100.00,736272,40,20062,-71
2020-10-26 08:41:57,7.35,7.35,7.35,100.00,736651,40,19997,-70
2020-10-26 08:42:28,7.37,7.37,7.37,100.00,738507,40,20488,-71
2020-10-26 08:42:58,7.39,7.39,7.39,100.00,740662,40,19992,-70
2020-10-26 08:43:29,7.38,7.38,7.38,100.00,736491,40,20031,-72
2020-10-26 08:44:00,7.44,7.44,7.44,100.00,738636,40,20073,-71
2020-10-26 08:44:31,7.43,7.43,7.43,100.00,734310,40,20088,-71
2020-10-26 08:45:03,7.48,7.48,7.48,100.00,734864,40,20016,-71
2020-10-26 08:45:35,7.45,7.45,7.45,100.00,734313,40,19993,-71
2020-10-26 08:46:07,7.42,7.42,7.42,100.00,744330,32,20392,-71
2020-10-26 08:46:38,7.45,7.45,7.45,100.00,741620,32,20003,-70
2020-10-26 08:47:09,7.48,7.48,7.48,100.00,736902,40,20602,-71
2020-10-26 08:47:40,7.47,7.47,7.47,100.00,736617,40,19996,-70
2020-10-26 08:48:11,7.50,7.50,7.50,100.00,736540,40,19996,-72
2020-10-26 08:48:42,7.51,7.51,7.51,100.00,736771,40,20464,-71
2020-10-26 08:49:14,7.51,7.51,7.51,100.00,734321,40,20004,-71
2020-10-26 08:49:45,7.51,7.51,7.51,100.00,738890,32,20473,-70
2020-10-26 08:50:16,7.46,7.46,7.46,100.00,734661,40,19989,-71
2020-10-26 08:50:46,7.45,7.45,7.45,100.00,736963,40,20017,-70
2020-10-26 08:51:17,7.50,7.50,7.50,100.00,736580,40,20408,-71
2020-10-26 08:51:50,7.52,7.52,7.52,100.00,738515,40,20556,-71
2020-10-26 08:52:22,7.52,7.52,7.52,100.00,736197,40,20008,-71
2020-10-26 08:52:54,7.52,7.52,7.52,100.00,737112,40,20442,-71
2020-10-26 08:53:25,7.56,7.56,7.56,100.00,740541,40,20317,-71
2020-10-26 08:53:56,7.58,7.58,7.58,100.00,740457,40,20002,-71
2020-10-26 08:54:26,7.58,7.58,7.58,100.00,738822,40,20691,-71
2020-10-26 08:54:57,7.58,7.58,7.58,100.00,738734,40,19984,-71
2020-10-26 08:55:28,7.61,7.61,7.61,100.00,738606,40,20090,-71
2020-10-26 08:55:58,7.59,7.59,7.59,100.00,738422,40,19984,-71
2020-10-26 08:56:29,7.54,7.54,7.54,100.00,741923,32,19999,-71
2020-10-26 08:56:59,7.48,7.48,7.48,100.00,738339,40,20008,-71
2020-10-26 08:57:30,7.49,7.49,7.49,100.00,738657,40,19988,-71
2020-10-26 08:58:08,7.40,7.40,7.40,100.00,740715,40,20023,-71
2020-10-26 08:58:42,7.45,7.45,7.45,100.00,739829,40,20050,-70
2020-10-26 08:59:13,7.46,7.46,7.46,100.00,744771,32,19995,-71
2020-10-26 08:59:43,7.49,7.49,7.49,100.00,736359,40,20012,-71
2020-10-26 09:00:14,7.46,7.46,7.46,100.00,738740,40,19988,-71
2020-10-26 09:00:45,7.47,7.47,7.47,100.00,737010,40,19997,-71
2020-10-26 09:01:16,7.47,7.47,7.47,100.00,736595,40,19996,-72
2020-10-26 09:01:47,7.44,7.44,7.44,100.00,736872,40,19991,-71
2020-10-26 09:02:17,7.46,7.46,7.46,100.00,738823,40,19992,-71
2020-10-26 09:02:48,7.47,7.47,7.47,100.00,741089,40,20008,-71
2020-10-26 09:03:19,7.47,7.47,7.47,100.00,738610,40,19999,-71
2020-10-26 09:03:50,7.45,7.45,7.45,100.00,736929,40,19995,-70
2020-10-26 09:04:20,7.44,7.44,7.44,100.00,738771,40,20474,-70
2020-10-26 09:04:51,7.44,7.44,7.44,100.00,736525,40,20000,-71
2020-10-26 09:05:22,7.47,7.47,7.47,100.00,738660,40,20016,-70
2020-10-26 09:05:53,7.46,7.46,7.46,100.00,738490,40,20482,-70
2020-10-26 09:06:23,7.47,7.47,7.47,100.00,736644,40,20000,-71
2020-10-26 09:06:54,7.45,7.45,7.45,100.00,736314,40,19984,-70
2020-10-26 09:07:25,7.44,7.44,7.44,100.00,736381,40,20003,-71
2020-10-26 09:07:55,7.43,7.43,7.43,100.00,736349,40,20425,-72
2020-10-26 09:08:26,7.46,7.46,7.46,100.00,736220,40,20003,-70
2020-10-26 09:08:59,7.47,7.47,7.47,100.00,734437,40,20040,-70
2020-10-26 09:09:30,7.52,7.52,7.52,100.00,738156,32,19984,-70
2020-10-26 09:10:01,7.50,7.50,7.50,100.00,738367,40,20417,-70
2020-10-26 09:10:32,7.49,7.49,7.49,100.00,738578,40,20020,-70
2020-10-26 09:11:02,7.49,7.49,7.49,100.00,738800,40,20008,-71
2020-10-26 09:11:33,7.51,7.51,7.51,100.00,740650,40,19994,-70
2020-10-26 09:12:05,7.49,7.49,7.49,100.00,738348,40,20000,-71
2020-10-26 09:12:36,7.50,7.50,7.50,100.00,748887,32,20016,-71
2020-10-26 09:13:06,7.53,7.53,7.53,100.00,736366,40,20004,-70
2020-10-26 09:13:42,7.53,7.53,7.53,100.00,741687,32,20212,-70
2020-10-26 09:14:13,7.54,7.54,7.54,100.00,743756,32,20437,-70
2020-10-26 09:14:43,7.57,7.57,7.57,100.00,736443,40,19996,-71
2020-10-26 09:15:15,7.55,7.55,7.55,100.00,740608,40,19992,-71
2020-10-26 09:15:45,7.57,7.57,7.57,100.00,746797,32,19996,-71
2020-10-26 09:16:16,7.58,7.58,7.58,100.00,736449,40,19993,-71
2020-10-26 09:16:48,7.57,7.57,7.57,100.00,738749,40,19984,-71
2020-10-26 09:17:18,7.58,7.58,7.58,100.00,736679,40,19984,-71
2020-10-26 09:17:49,7.60,7.60,7.60,100.00,740360,40,20442,-71
2020-10-26 09:18:19,7.63,7.63,7.63,100.00,738510,40,20109,-72
2020-10-26 09:18:50,7.61,7.61,7.61,100.00,736259,40,19985,-71
2020-10-26 09:19:21,7.60,7.60,7.60,100.00,740449,40,20019,-71
2020-10-26 09:19:51,7.62,7.62,7.62,100.00,738234,40,20443,-71
2020-10-26 09:20:22,7.68,7.68,7.68,100.00,740585,39,20070,-71
2020-10-26 09:20:53,7.66,7.66,7.66,100.00,742326,40,20047,-71
2020-10-26 09:21:24,7.68,7.68,7.68,100.00,740522,40,20046,-71
2020-10-26 09:21:55,7.70,7.70,7.70,100.00,740337,40,20006,-71
2020-10-26 09:22:25,7.71,7.71,7.71,100.00,738352,40,20013,-71
2020-10-26 09:22:56,7.75,7.75,7.75,100.00,738263,40,20064,-71
2020-10-26 09:23:26,7.76,7.76,7.76,100.00,740259,40,20046,-71
2020-10-26 09:23:57,7.78,7.78,7.78,100.00,740380,40,20039,-71
2020-10-26 09:24:28,7.71,7.71,7.71,100.00,738486,40,20008,-71
2020-10-26 09:25:01,7.73,7.73,7.73,100.00,740398,40,19999,-71
2020-10-26 09:25:32,7.76,7.76,7.76,100.00,738102,40,19988,-71
2020-10-26 09:26:05,7.75,7.75,7.75,100.00,736903,40,19992,-71
2020-10-26 09:26:39,7.72,7.72,7.72,100.00,742129,32,20019,-71
2020-10-26 09:27:10,7.72,7.72,7.72,100.00,740819,40,20016,-71
2020-10-26 09:27:40,7.73,7.73,7.73,100.00,736558,40,19985,-70
2020-10-26 09:28:13,7.68,7.68,7.68,100.00,736144,40,20447,-71
2020-10-26 09:28:44,7.70,7.70,7.70,100.00,736252,40,20012,-71
2020-10-26 09:29:14,7.71,7.71,7.71,100.00,738366,40,19981,-72
2020-10-26 09:29:45,7.67,7.67,7.67,100.00,736781,40,20016,-71
2020-10-26 09:30:25,7.68,7.68,7.68,100.00,738136,40,19987,-71
2020-10-26 09:30:55,7.68,7.68,7.68,100.00,738018,32,20047,-71
2020-10-26 09:31:27,7.68,7.68,7.68,100.00,736867,40,20106,-71
2020-10-26 09:31:57,7.69,7.69,7.69,100.00,738251,40,19988,-71
2020-10-26 09:32:28,7.71,7.71,7.71,100.00,736146,40,19985,-71
2020-10-26 09:32:59,7.68,7.68,7.68,100.00,738300,40,19988,-71
2020-10-26 09:33:30,7.69,7.69,7.69,100.00,736102,40,20015,-71
2020-10-26 09:34:01,7.69,7.69,7.69,100.00,736197,40,20050,-71
2020-10-26 09:34:31,7.70,7.70,7.70,100.00,736712,40,19992,-71
2020-10-26 09:35:02,7.70,7.70,7.70,100.00,740772,40,19995,-71
2020-10-26 09:35:33,7.71,7.71,7.71,100.00,740677,40,20009,-71
2020-10-26 09:36:03,7.73,7.73,7.73,100.00,738723,40,20082,-71
2020-10-26 09:36:34,7.75,7.75,7.75,100.00,736772,40,20016,-71
2020-10-26 09:37:05,7.72,7.72,7.72,100.00,738605,40,20058,-71
2020-10-26 09:37:36,7.74,7.74,7.74,100.00,738713,40,20008,-71
2020-10-26 09:38:06,7.75,7.75,7.75,100.00,738769,40,20468,-71
2020-10-26 09:38:37,7.75,7.75,7.75,100.00,738669,40,19987,-71
2020-10-26 09:39:08,7.70,7.70,7.70,100.00,738682,40,20013,-70
2020-10-26 09:39:39,7.67,7.67,7.67,100.00,741885,32,20020,-71
2020-10-26 09:40:11,7.69,7.69,7.69,100.00,741080,39,20424,-71
2020-10-26 09:40:42,7.71,7.71,7.71,100.00,740959,40,20000,-70
2020-10-26 09:41:14,7.69,7.69,7.69,100.00,740710,40,19992,-71
2020-10-26 09:41:44,7.69,7.69,7.69,100.00,740697,40,20051,-70
2020-10-26 09:42:15,7.69,7.69,7.69,100.00,740825,40,20057,-70
2020-10-26 09:42:47,7.71,7.71,7.71,100.00,740782,40,20083,-71
2020-10-26 09:43:18,7.70,7.70,7.70,100.00,747083,32,20066,-72
2020-10-26 09:43:50,7.68,7.68,7.68,100.00,740972,40,20011,-71
2020-10-26 09:44:30,7.71,7.71,7.71,100.00,753694,32,20014,-70
2020-10-26 09:45:00,7.71,7.71,7.71,100.00,742987,32,20040,-71
2020-10-26 09:45:31,7.71,7.71,7.71,100.00,738573,40,20003,-71
2020-10-26 09:46:02,7.71,7.71,7.71,100.00,740868,39,20089,-71
2020-10-26 09:46:42,7.74,7.74,7.74,100.00,742864,40,20003,-71
2020-10-26 09:47:15,7.75,7.75,7.75,100.00,743552,39,20105,-71
2020-10-26 09:47:45,7.76,7.76,7.76,100.00,738571,40,20370,-71
2020-10-26 09:48:17,7.78,7.78,7.78,100.00,739426,40,20044,-71
2020-10-26 09:48:47,7.82,7.82,7.82,100.00,755036,32,20034,-71
2020-10-26 09:49:18,7.82,7.82,7.82,100.00,738810,40,20007,-71
2020-10-26 09:49:49,7.79,7.79,7.79,100.00,738635,40,20069,-71
2020-10-26 09:50:19,7.75,7.75,7.75,100.00,736438,40,20008,-71
2020-10-26 09:50:50,7.78,7.78,7.78,100.00,734657,40,20008,-71
2020-10-26 09:51:21,7.80,7.80,7.80,100.00,736568,40,20018,-71
2020-10-26 09:51:51,7.79,7.79,7.79,100.00,740871,40,20012,-71
2020-10-26 09:52:23,7.81,7.81,7.81,100.00,740549,40,20029,-71
2020-10-26 09:52:53,7.75,7.75,7.75,100.00,742866,32,20455,-71
2020-10-26 09:53:30,7.77,7.77,7.77,100.00,738573,40,20051,-71
2020-10-26 09:54:01,7.75,7.75,7.75,100.00,739192,40,20062,-70
2020-10-26 09:54:31,7.79,7.79,7.79,100.00,736603,40,19995,-71
2020-10-26 09:55:03,7.77,7.77,7.77,100.00,737023,40,20075,-71
2020-10-26 09:55:33,7.74,7.74,7.74,100.00,738636,40,19996,-71
2020-10-26 09:56:04,7.76,7.76,7.76,100.00,738940,40,20042,-70
2020-10-26 09:56:35,7.79,7.79,7.79,100.00,738723,40,19996,-70
2020-10-26 09:57:05,7.83,7.83,7.83,100.00,736441,40,20465,-71
2020-10-26 09:57:36,7.85,7.85,7.85,100.00,736593,40,20310,-71
2020-10-26 09:58:07,7.77,7.77,7.77,100.00,738677,40,20000,-70
2020-10-26 09:58:38,7.76,7.76,7.76,100.00,740740,40,20012,-71
2020-10-26 09:59:09,7.75,7.75,7.75,100.00,742240,32,20071,-71
2020-10-26 09:59:40,7.74,7.74,7.74,100.00,738692,40,20050,-70
2020-10-26 10:00:11,7.71,7.71,7.71,100.00,740736,40,19992,-71
2020-10-26 10:00:42,7.70,7.70,7.70,100.00,740703,40,20011,-71
2020-10-26 10:01:13,7.70,7.70,7.70,100.00,738676,40,20053,-70
2020-10-26 10:01:47,7.70,7.70,7.70,100.00,736630,40,20381,-70
2020-10-26 10:02:18,7.69,7.69,7.69,100.00,739483,40,19984,-70
2020-10-26 10:02:49,7.66,7.66,7.66,100.00,741038,40,19999,-71
2020-10-26 10:03:19,7.68,7.68,7.68,100.00,740995,40,20020,-70
2020-10-26 10:03:51,7.69,7.69,7.69,100.00,740606,40,20000,-70
2020-10-26 10:04:22,7.71,7.71,7.71,100.00,740742,40,19983,-71
2020-10-26 10:04:52,7.70,7.70,7.70,100.00,738869,40,20304,-71
2020-10-26 10:05:23,7.73,7.73,7.73,100.00,742838,40,20032,-71
2020-10-26 10:05:54,7.75,7.75,7.75,100.00,742691,40,20091,-70
2020-10-26 10:06:24,7.78,7.78,7.78,100.00,740921,40,20040,-71
2020-10-26 10:06:55,7.79,7.79,7.79,100.00,740668,40,20019,-71
2020-10-26 10:07:28,7.82,7.82,7.82,100.00,738687,40,19987,-70
2020-10-26 10:07:59,7.81,7.81,7.81,100.00,742991,32,19992,-71
2020-10-26 10:08:32,7.78,7.78,7.78,100.00,736568,40,20004,-71
2020-10-26 10:09:04,7.79,7.79,7.79,100.00,737345,40,20570,-71
2020-10-26 10:09:37,7.69,7.69,7.69,100.00,772131,32,20047,-71
2020-10-26 10:10:09,7.68,7.68,7.68,100.00,743271,39,20003,-70
2020-10-26 10:10:40,7.69,7.69,7.69,100.00,758397,32,20070,-71
2020-10-26 10:11:11,7.71,7.71,7.71,100.00,741117,40,20007,-72
2020-10-26 10:11:42,7.68,7.68,7.68,100.00,742918,39,20023,-70
2020-10-26 10:12:14,7.70,7.70,7.70,100.00,742866,40,19991,-70
2020-10-26 10:12:47,7.75,7.75,7.75,100.00,753049,32,19998,-69
2020-10-26 10:13:18,7.71,7.71,7.71,100.00,742760,40,20010,-69
2020-10-26 10:13:50,7.72,7.72,7.72,100.00,742674,40,20049,-69
2020-10-26 10:14:21,7.71,7.71,7.71,100.00,741324,32,20391,-70
2020-10-26 10:14:52,7.71,7.71,7.71,100.00,741030,39,19998,-69
2020-10-26 10:15:23,7.70,7.70,7.70,100.00,742865,40,20038,-70
2020-10-26 10:15:53,7.70,7.70,7.70,100.00,736540,40,20003,-69
2020-10-26 10:16:25,7.69,7.69,7.69,100.00,738737,40,20028,-70
2020-10-26 10:16:55,7.71,7.71,7.71,100.00,738788,40,20479,-69
2020-10-26 10:17:27,7.71,7.71,7.71,100.00,738920,39,20007,-69
2020-10-26 10:17:58,7.70,7.70,7.70,100.00,742763,40,20008,-69
2020-10-26 10:18:29,7.73,7.73,7.73,100.00,738660,40,20452,-69
2020-10-26 10:18:59,7.72,7.72,7.72,100.00,736797,40,20004,-70
2020-10-26 10:19:30,7.71,7.71,7.71,100.00,738710,40,19992,-69
2020-10-26 10:20:03,7.71,7.71,7.71,100.00,741151,39,20013,-69
2020-10-26 10:20:34,7.73,7.73,7.73,100.00,740507,40,20399,-70
2020-10-26 10:21:05,7.73,7.73,7.73,100.00,736656,40,19995,-70
2020-10-26 10:21:36,7.76,7.76,7.76,100.00,736724,40,20000,-69
2020-10-26 10:22:07,7.76,7.76,7.76,100.00,737138,40,20075,-70
2020-10-26 10:22:37,7.77,7.77,7.77,100.00,738816,40,20016,-69
2020-10-26 10:23:08,7.73,7.73,7.73,100.00,740860,40,20448,-70
2020-10-26 10:23:40,7.72,7.72,7.72,100.00,740542,40,20456,-71
2020-10-26 10:24:11,7.73,7.73,7.73,100.00,741053,39,19996,-70
2020-10-26 10:24:41,7.74,7.74,7.74,100.00,742730,39,20003,-71
2020-10-26 10:25:12,7.74,7.74,7.74,100.00,742807,40,19995,-70
2020-10-26 10:25:43,7.73,7.73,7.73,100.00,740553,40,20016,-70
2020-10-26 10:26:14,7.72,7.72,7.72,100.00,736743,40,19995,-69
2020-10-26 10:26:45,7.73,7.73,7.73,100.00,736581,40,20012,-70
2020-10-26 10:27:17,7.73,7.73,7.73,100.00,736620,40,20036,-69
2020-10-26 10:27:49,7.73,7.73,7.73,100.00,736796,40,20581,-70
2020-10-26 10:28:20,7.72,7.72,7.72,100.00,736806,40,20047,-70
2020-10-26 10:28:55,7.71,7.71,7.71,100.00,736469,40,20024,-70
2020-10-26 10:29:26,7.69,7.69,7.69,100.00,740552,40,20013,-69
2020-10-26 10:29:57,7.69,7.69,7.69,100.00,741066,40,20006,-70
2020-10-26 10:30:28,7.70,7.70,7.70,100.00,740666,40,19988,-70
2020-10-26 10:30:59,7.70,7.70,7.70,100.00,738983,40,20045,-70
2020-10-26 10:31:30,7.74,7.74,7.74,100.00,740497,40,20368,-70
2020-10-26 10:32:00,7.76,7.76,7.76,100.00,734669,40,20000,-70
2020-10-26 10:32:31,7.76,7.76,7.76,100.00,736436,40,20012,-70
2020-10-26 10:33:02,7.78,7.78,7.78,100.00,736640,40,20459,-70
2020-10-26 10:33:32,7.79,7.79,7.79,100.00,736569,40,20011,-70
2020-10-26 10:34:03,7.78,7.78,7.78,100.00,738766,40,20035,-70
2020-10-26 10:34:34,7.80,7.80,7.80,100.00,734536,40,20013,-70
2020-10-26 10:35:04,7.85,7.85,7.85,100.00,738691,40,20000,-70
2020-10-26 10:35:35,7.87,7.87,7.87,100.00,736573,40,20578,-70
2020-10-26 10:36:06,7.87,7.87,7.87,100.00,738718,40,20039,-70
2020-10-26 10:36:37,7.87,7.87,7.87,100.00,738538,40,20004,-70
2020-10-26 10:37:07,7.83,7.83,7.83,100.00,736596,40,19977,-70
2020-10-26 10:37:38,7.87,7.87,7.87,100.00,738535,40,20011,-69
2020-10-26 10:38:09,7.85,7.85,7.85,100.00,738742,40,20071,-70
2020-10-26 10:38:40,7.85,7.85,7.85,100.00,741176,32,19991,-70
2020-10-26 10:39:11,7.88,7.88,7.88,100.00,740696,40,20395,-70
2020-10-26 10:39:42,7.88,7.88,7.88,100.00,742757,40,20003,-70
2020-10-26 10:40:13,7.93,7.93,7.93,100.00,740601,40,19991,-70
2020-10-26 10:40:43,7.93,7.93,7.93,100.00,738744,40,19981,-70
2020-10-26 10:41:15,7.97,7.97,7.97,100.00,738540,40,20003,-70
2020-10-26 10:41:46,8.01,8.01,8.01,100.00,740170,32,19995,-70
2020-10-26 10:42:16,7.94,7.94,7.94,100.00,736612,40,20434,-70
2020-10-26 10:42:47,7.93,7.93,7.93,100.00,738697,40,20004,-70
2020-10-26 10:43:18,7.88,7.88,7.88,100.00,738463,40,20016,-69
2020-10-26 10:43:48,7.83,7.83,7.83,100.00,740735,40,20015,-70
2020-10-26 10:44:19,7.87,7.87,7.87,100.00,740652,40,20023,-70
2020-10-26 10:44:49,7.86,7.86,7.86,100.00,740764,39,20063,-70
2020-10-26 10:45:20,7.87,7.87,7.87,100.00,742616,40,20380,-70
2020-10-26 10:45:50,7.84,7.84,7.84,100.00,742302,40,20510,-69
2020-10-26 10:46:21,7.87,7.87,7.87,100.00,742645,40,20002,-70
2020-10-26 10:46:52,7.87,7.87,7.87,100.00,742721,40,20014,-70
2020-10-26 10:47:22,7.88,7.88,7.88,100.00,740761,40,20071,-69
2020-10-26 10:47:53,7.90,7.90,7.90,100.00,742620,40,20015,-70
2020-10-26 10:48:24,7.93,7.93,7.93,100.00,740673,40,19995,-70
2020-10-26 10:48:57,7.87,7.87,7.87,100.00,783005,32,20008,-69
2020-10-26 10:49:27,7.88,7.88,7.88,100.00,748714,32,20050,-70
2020-10-26 10:49:58,7.89,7.89,7.89,100.00,742804,39,20074,-70
2020-10-26 10:50:29,7.88,7.88,7.88,100.00,742731,40,19988,-70
2020-10-26 10:50:59,7.85,7.85,7.85,100.00,738524,40,19988,-70
2020-10-26 10:51:30,7.82,7.82,7.82,100.00,738528,40,20012,-69
2020-10-26 10:52:01,7.81,7.81,7.81,100.00,736543,40,20439,-70
2020-10-26 10:52:31,7.81,7.81,7.81,100.00,738835,40,19996,-71
2020-10-26 10:53:02,7.80,7.80,7.80,100.00,740508,40,20007,-70
2020-10-26 10:53:35,7.79,7.79,7.79,100.00,738767,40,20093,-69
2020-10-26 10:54:05,7.81,7.81,7.81,100.00,745916,32,19991,-70
2020-10-26 10:54:36,7.80,7.80,7.80,100.00,738775,40,20452,-70
2020-10-26 10:55:07,7.80,7.80,7.80,100.00,740631,40,20510,-70
2020-10-26 10:55:38,7.79,7.79,7.79,100.00,738648,40,20046,-70
2020-10-26 10:56:10,7.77,7.77,7.77,100.00,742428,32,20003,-70
2020-10-26 10:56:40,7.74,7.74,7.74,100.00,815729,32,19984,-70
2020-10-26 10:57:13,7.77,7.77,7.77,100.00,740795,40,20471,-70
2020-10-26 10:57:44,7.77,7.77,7.77,100.00,746992,32,20003,-70
2020-10-26 10:58:15,7.77,7.77,7.77,100.00,743118,39,20436,-70
2020-10-26 10:58:46,7.77,7.77,7.77,100.00,744911,39,20504,-70
2020-10-26 10:59:16,7.79,7.79,7.79,100.00,776064,32,20482,-70
2020-10-26 10:59:47,7.79,7.79,7.79,100.00,744729,39,20001,-70
2020-10-26 11:00:18,7.78,7.78,7.78,100.00,744909,39,20095,-70
2020-10-26 11:00:49,7.79,7.79,7.79,100.00,742577,40,20007,-70
2020-10-26 11:01:19,7.78,7.78,7.78,100.00,740716,40,19983,-69
2020-10-26 11:01:50,7.77,7.77,7.77,100.00,742488,40,20060,-71
2020-10-26 11:02:21,7.76,7.76,7.76,100.00,738632,40,20476,-70
2020-10-26 11:02:51,7.75,7.75,7.75,100.00,738560,40,20024,-70
2020-10-26 11:03:22,7.79,7.79,7.79,100.00,738801,40,20377,-70
2020-10-26 11:03:53,7.79,7.79,7.79,100.00,738634,40,20008,-70
2020-10-26 11:04:23,7.80,7.80,7.80,100.00,738523,40,20411,-70
2020-10-26 11:04:54,7.82,7.82,7.82,100.00,738629,40,20459,-70
2020-10-26 11:05:25,7.80,7.80,7.80,100.00,738646,40,20117,-69
2020-10-26 11:05:55,7.80,7.80,7.80,100.00,740561,40,20012,-70
2020-10-26 11:06:26,7.81,7.81,7.81,100.00,740547,40,19983,-70
2020-10-26 11:06:56,7.80,7.80,7.80,100.00,736469,40,20020,-70
2020-10-26 11:07:27,7.78,7.78,7.78,100.00,738504,40,20049,-70
2020-10-26 11:07:58,7.80,7.80,7.80,100.00,736495,40,20092,-70
2020-10-26 11:08:30,7.81,7.81,7.81,100.00,738610,40,20024,-70
2020-10-26 11:09:01,7.82,7.82,7.82,100.00,740875,40,20542,-70
2020-10-26 11:09:32,7.81,7.81,7.81,100.00,740683,40,20020,-70
2020-10-26 11:10:02,7.80,7.80,7.80,100.00,742903,39,20498,-69
2020-10-26 11:10:33,7.79,7.79,7.79,100.00,744787,39,20525,-70
2020-10-26 11:11:05,7.80,7.80,7.80,100.00,740724,40,20007,-70
2020-10-26 11:11:36,7.79,7.79,7.79,100.00,754827,32,20000,-69
2020-10-26 11:12:06,7.78,7.78,7.78,100.00,736503,40,20000,-70
2020-10-26 11:12:37,7.78,7.78,7.78,100.00,736723,40,20036,-70
2020-10-26 11:13:11,7.76,7.76,7.76,100.00,740863,39,20016,-70
2020-10-26 11:13:41,7.74,7.74,7.74,100.00,747971,32,19991,-70
2020-10-26 11:14:12,7.73,7.73,7.73,100.00,744813,39,19998,-70
2020-10-26 11:14:43,7.72,7.72,7.72,100.00,740521,40,19995,-69
2020-10-26 11:15:14,7.74,7.74,7.74,100.00,740590,40,19995,-70
2020-10-26 11:15:49,7.72,7.72,7.72,100.00,738663,40,20007,-70
2020-10-26 11:16:20,7.72,7.72,7.72,100.00,739372,40,19995,-69
2020-10-26 11:16:50,7.71,7.71,7.71,100.00,742711,40,19996,-71
2020-10-26 11:17:21,7.67,7.67,7.67,100.00,738321,40,19984,-70
2020-10-26 11:17:52,7.67,7.67,7.67,100.00,738869,40,19984,-70
2020-10-26 11:18:22,7.67,7.67,7.67,100.00,740559,40,19995,-70
2020-10-26 11:18:53,7.65,7.65,7.65,100.00,740747,40,20042,-70
2020-10-26 11:19:24,7.63,7.63,7.63,100.00,738401,40,20422,-70
2020-10-26 11:19:54,7.61,7.61,7.61,100.00,736490,40,19996,-70
2020-10-26 11:20:25,7.60,7.60,7.60,100.00,736573,40,20038,-70
2020-10-26 11:20:56,7.61,7.61,7.61,100.00,738633,40,20008,-70
2020-10-26 11:21:26,7.61,7.61,7.61,100.00,738513,40,20443,-69
2020-10-26 11:21:57,7.61,7.61,7.61,100.00,738606,40,20029,-70
2020-10-26 11:22:28,7.58,7.58,7.58,100.00,738523,40,20000,-70
2020-10-26 11:22:58,7.58,7.58,7.58,100.00,736595,40,20206,-70
2020-10-26 11:23:32,7.55,7.55,7.55,100.00,738537,40,20011,-69
2020-10-26 11:24:02,7.54,7.54,7.54,100.00,738761,40,20062,-70
2020-10-26 11:24:33,7.55,7.55,7.55,100.00,740877,40,20003,-70
2020-10-26 11:25:05,7.54,7.54,7.54,100.00,742932,39,19999,-70
2020-10-26 11:25:36,7.56,7.56,7.56,100.00,743366,32,20054,-70
2020-10-26 11:26:08,7.54,7.54,7.54,100.00,744784,39,20006,-69
2020-10-26 11:26:38,7.54,7.54,7.54,100.00,742581,40,20472,-70
2020-10-26 11:27:09,7.55,7.55,7.55,100.00,740520,40,19987,-70
2020-10-26 11:27:40,7.58,7.58,7.58,100.00,738383,40,20452,-70
2020-10-26 11:28:11,7.55,7.55,7.55,100.00,734468,40,20059,-70
2020-10-26 11:28:42,7.53,7.53,7.53,100.00,736781,40,20047,-70
2020-10-26 11:29:13,7.52,7.52,7.52,100.00,738621,40,20007,-70
2020-10-26 11:29:44,7.52,7.52,7.52,100.00,738693,40,20429,-69
2020-10-26 11:30:14,7.53,7.53,7.53,100.00,742657,40,19983,-70
2020-10-26 11:30:45,7.53,7.53,7.53,100.00,742620,40,20006,-70
2020-10-26 11:31:16,7.53,7.53,7.53,100.00,740739,39,20421,-70
2020-10-26 11:31:46,7.53,7.53,7.53,100.00,744732,39,19983,-70
2020-10-26 11:32:17,7.54,7.54,7.54,100.00,738463,40,20003,-70
2020-10-26 11:32:48,7.54,7.54,7.54,100.00,738626,40,20012,-70
2020-10-26 11:33:19,7.54,7.54,7.54,100.00,738369,40,20004,-70
2020-10-26 11:33:50,7.54,7.54,7.54,100.00,738633,40,20055,-70
2020-10-26 11:34:20,7.55,7.55,7.55,100.00,742562,40,20411,-69
2020-10-26 11:34:51,7.53,7.53,7.53,100.00,738635,40,20007,-70
2020-10-26 11:35:22,7.52,7.52,7.52,100.00,738603,40,20097,-70
2020-10-26 11:35:54,7.50,7.50,7.50,100.00,766213,32,20345,-70
2020-10-26 11:36:25,7.50,7.50,7.50,100.00,738883,40,20004,-69
2020-10-26 11:36:55,7.49,7.49,7.49,100.00,740763,40,20369,-69
2020-10-26 11:37:27,7.47,7.47,7.47,100.00,740548,40,19999,-70
2020-10-26 11:37:57,7.47,7.47,7.47,100.00,757209,32,20011,-69
2020-10-26 11:38:28,7.47,7.47,7.47,100.00,740616,40,20008,-70
2020-10-26 11:38:59,7.47,7.47,7.47,100.00,738614,40,20003,-70
2020-10-26 11:39:30,7.45,7.45,7.45,100.00,738326,40,20063,-69
2020-10-26 11:40:01,7.45,7.45,7.45,100.00,738549,40,20023,-70
2020-10-26 11:40:31,7.41,7.41,7.41,100.00,738601,40,20086,-69
2020-10-26 11:41:04,7.42,7.42,7.42,100.00,736938,40,19995,-70
2020-10-26 11:41:35,7.38,7.38,7.38,100.00,738787,40,20014,-69
2020-10-26 11:42:06,7.39,7.39,7.39,100.00,738827,40,19986,-70
2020-10-26 11:42:37,7.38,7.38,7.38,100.00,741475,32,19977,-70
2020-10-26 11:43:09,7.35,7.35,7.35,100.00,740909,40,19991,-69
2020-10-26 11:43:43,7.33,7.33,7.33,100.00,740162,32,20054,-69
2020-10-26 11:44:14,7.31,7.31,7.31,100.00,752455,32,20006,-69
2020-10-26 11:44:46,7.32,7.32,7.32,100.00,739194,40,19990,-69
2020-10-26 11:45:17,7.29,7.29,7.29,100.00,739661,40,20388,-69
2020-10-26 11:45:48,7.26,7.26,7.26,100.00,738735,40,19980,-69
2020-10-26 11:46:18,7.26,7.26,7.26,100.00,739039,40,20289,-69
2020-10-26 11:46:49,7.23,7.23,7.23,100.00,736943,40,20077,-69
2020-10-26 11:47:19,7.23,7.23,7.23,100.00,738580,40,20003,-69
2020-10-26 11:47:54,7.19,7.19,7.19,100.00,736864,40,20047,-70
2020-10-26 11:48:25,7.20,7.20,7.20,100.00,740472,32,19984,-69
2020-10-26 11:48:56,7.18,7.18,7.18,100.00,736594,40,20047,-70
2020-10-26 11:49:27,7.14,7.14,7.14,100.00,737420,40,20012,-70
2020-10-26 11:49:57,7.16,7.16,7.16,100.00,738683,40,20437,-70
2020-10-26 11:50:28,7.15,7.15,7.15,100.00,736695,40,19988,-70
2020-10-26 11:50:59,7.15,7.15,7.15,100.00,736726,40,19980,-70
2020-10-26 11:51:30,7.19,7.19,7.19,100.00,736643,40,19996,-70
2020-10-26 11:52:00,7.15,7.15,7.15,100.00,737054,40,20000,-70
2020-10-26 11:52:31,7.13,7.13,7.13,100.00,740749,40,20031,-70
2020-10-26 11:53:02,7.11,7.11,7.11,100.00,739033,40,19987,-70
2020-10-26 11:53:33,7.08,7.08,7.08,100.00,738578,40,20547,-70
2020-10-26 11:54:03,7.09,7.09,7.09,100.00,738995,40,20390,-70
2020-10-26 11:54:35,7.10,7.10,7.10,100.00,738720,40,20285,-70
2020-10-26 11:55:06,7.12,7.12,7.12,100.00,743116,39,20409,-70
2020-10-26 11:55:37,7.13,7.13,7.13,100.00,742807,40,20063,-70
2020-10-26 11:56:08,7.15,7.15,7.15,100.00,744828,32,19998,-70
2020-10-26 11:56:39,7.12,7.12,7.12,100.00,742607,40,20022,-70
2020-10-26 11:57:10,7.16,7.16,7.16,100.00,740282,40,20059,-70
2020-10-26 11:57:40,7.14,7.14,7.14,100.00,738400,40,20008,-70
2020-10-26 11:58:11,7.10,7.10,7.10,100.00,740823,40,19999,-70
2020-10-26 11:58:44,7.09,7.09,7.09,100.00,740556,40,20011,-70
2020-10-26 11:59:14,7.14,7.14,7.14,100.00,748308,32,19994,-70
2020-10-26 11:59:45,7.09,7.09,7.09,100.00,742576,40,20100,-70
2020-10-26 12:00:17,7.08,7.08,7.08,100.00,738588,40,20008,-70
2020-10-26 12:00:47,7.08,7.08,7.08,100.00,745764,32,20061,-70
2020-10-26 12:01:18,7.07,7.07,7.07,100.00,738646,40,20522,-70
2020-10-26 12:01:49,7.06,7.06,7.06,100.00,738641,40,20399,-70
2020-10-26 12:02:19,7.08,7.08,7.08,100.00,740506,40,20425,-70
2020-10-26 12:02:50,7.07,7.07,7.07,100.00,738632,40,20067,-70
2020-10-26 12:03:21,7.07,7.07,7.07,100.00,742614,39,19994,-70
2020-10-26 12:03:51,7.07,7.07,7.07,100.00,742589,40,20316,-70
2020-10-26 12:04:22,7.08,7.08,7.08,100.00,742618,39,20003,-70
2020-10-26 12:04:53,7.09,7.09,7.09,100.00,742708,40,20069,-70
2020-10-26 12:05:23,7.09,7.09,7.09,100.00,738424,40,19984,-70
2020-10-26 12:05:54,7.10,7.10,7.10,100.00,738471,40,19996,-70
2020-10-26 12:06:25,7.10,7.10,7.10,100.00,738555,40,20468,-71
2020-10-26 12:06:55,7.09,7.09,7.09,100.00,736465,40,20071,-70
2020-10-26 12:07:26,7.13,7.13,7.13,100.00,736335,40,20036,-70
2020-10-26 12:07:57,7.14,7.14,7.14,100.00,738597,40,20058,-70
2020-10-26 12:08:28,7.15,7.15,7.15,100.00,740711,39,20003,-70
2020-10-26 12:08:59,7.14,7.14,7.14,100.00,744670,39,20003,-70
2020-10-26 12:09:30,7.15,7.15,7.15,100.00,744945,39,20007,-70
2020-10-26 12:10:00,7.14,7.14,7.14,100.00,742561,40,20023,-69
2020-10-26 12:10:31,7.13,7.13,7.13,100.00,740485,40,19984,-71
2020-10-26 12:11:02,7.14,7.14,7.14,100.00,738367,40,20463,-69
2020-10-26 12:11:32,7.09,7.09,7.09,100.00,738512,40,20003,-70
2020-10-26 12:12:03,7.07,7.07,7.07,100.00,742388,40,20051,-70
2020-10-26 12:12:33,7.09,7.09,7.09,100.00,740624,40,20047,-70
2020-10-26 12:13:04,7.08,7.08,7.08,100.00,740432,40,19991,-70
2020-10-26 12:13:35,7.10,7.10,7.10,100.00,740498,40,20442,-70
2020-10-26 12:14:06,7.07,7.07,7.07,100.00,736379,40,20012,-71
2020-10-26 12:14:37,7.08,7.08,7.08,100.00,738600,40,19988,-71
2020-10-26 12:15:07,7.08,7.08,7.08,100.00,769578,32,19990,-71
2020-10-26 12:15:38,7.08,7.08,7.08,100.00,777202,32,20788,-71
2020-10-26 12:16:09,7.08,7.08,7.08,100.00,738334,40,20004,-71
2020-10-26 12:16:40,7.07,7.07,7.07,100.00,760563,32,20388,-71
2020-10-26 12:17:12,7.04,7.04,7.04,100.00,736741,40,20004,-71
2020-10-26 12:17:43,7.05,7.05,7.05,100.00,744113,32,20496,-71
2020-10-26 12:18:13,7.03,7.03,7.03,100.00,740706,40,20007,-71
2020-10-26 12:18:46,7.00,7.00,7.00,100.00,740648,40,20040,-71
2020-10-26 12:19:17,6.98,6.98,6.98,100.00,747739,32,19992,-71
2020-10-26 12:19:48,7.00,7.00,7.00,100.00,740372,40,19991,-72
2020-10-26 12:20:18,7.00,7.00,7.00,100.00,740730,40,19995,-71
2020-10-26 12:20:49,7.01,7.01,7.01,100.00,740467,40,20404,-71
2020-10-26 12:21:20,7.00,7.00,7.00,100.00,736339,40,20398,-71
2020-10-26 12:21:50,6.98,6.98,6.98,100.00,740507,40,19998,-71
2020-10-26 12:22:22,6.99,6.99,6.99,100.00,736261,40,20011,-71
2020-10-26 12:22:52,7.00,7.00,7.00,100.00,794465,32,20373,-71
2020-10-26 12:23:33,7.00,7.00,7.00,100.00,740494,40,20046,-71
2020-10-26 12:24:04,6.96,6.96,6.96,100.00,739904,40,20508,-71
2020-10-26 12:24:35,6.95,6.95,6.95,100.00,742614,40,20002,-71
2020-10-26 12:25:05,6.94,6.94,6.94,100.00,741255,40,20102,-71
2020-10-26 12:25:36,6.95,6.95,6.95,100.00,742616,39,20041,-71
2020-10-26 12:26:07,6.94,6.94,6.94,100.00,744536,39,19997,-71
2020-10-26 12:26:37,6.93,6.93,6.93,100.00,740576,40,19987,-71
2020-10-26 12:27:08,6.91,6.91,6.91,100.00,742418,40,20019,-71
2020-10-26 12:27:39,6.91,6.91,6.91,100.00,742488,40,20086,-71
2020-10-26 12:28:10,6.90,6.90,6.90,100.00,742496,40,20039,-71
2020-10-26 12:28:41,6.89,6.89,6.89,100.00,740405,40,20232,-71
2020-10-26 12:29:12,6.89,6.89,6.89,100.00,754076,32,20743,-71
2020-10-26 12:29:42,6.89,6.89,6.89,100.00,736469,40,19977,-71
2020-10-26 12:30:13,6.91,6.91,6.91,100.00,740406,40,20003,-71
2020-10-26 12:30:44,6.91,6.91,6.91,100.00,738241,40,20019,-71
2020-10-26 12:31:14,6.89,6.89,6.89,100.00,753371,32,20302,-71
2020-10-26 12:31:45,6.93,6.93,6.93,100.00,740408,40,20381,-71
2020-10-26 12:32:16,6.92,6.92,6.92,100.00,740375,40,20000,-71
2020-10-26 12:32:46,6.92,6.92,6.92,100.00,738525,39,20011,-71
2020-10-26 12:33:17,6.93,6.93,6.93,100.00,740501,40,20411,-71
2020-10-26 12:33:47,6.88,6.88,6.88,100.00,738204,40,20004,-71
2020-10-26 12:34:18,6.88,6.88,6.88,100.00,738330,40,20134,-71
2020-10-26 12:34:49,6.86,6.86,6.86,100.00,736232,40,20016,-71
2020-10-26 12:35:21,6.86,6.86,6.86,100.00,738537,40,19989,-71
2020-10-26 12:35:53,6.84,6.84,6.84,100.00,741941,32,20075,-71
2020-10-26 12:36:23,6.85,6.85,6.85,100.00,736599,40,20476,-72
2020-10-26 12:36:55,6.85,6.85,6.85,100.00,734419,40,20006,-71
2020-10-26 12:37:25,6.85,6.85,6.85,100.00,736850,40,20062,-71
2020-10-26 12:37:56,6.84,6.84,6.84,100.00,740234,40,20491,-71
2020-10-26 12:38:28,6.82,6.82,6.82,100.00,738492,40,20133,-71
2020-10-26 12:38:59,6.83,6.83,6.83,100.00,738324,40,20350,-71
2020-10-26 12:39:29,6.82,6.82,6.82,100.00,738466,40,20014,-71
2020-10-26 12:40:01,6.82,6.82,6.82,100.00,740355,40,19995,-71
2020-10-26 12:40:31,6.81,6.81,6.81,100.00,740772,39,19980,-71
2020-10-26 12:41:02,6.79,6.79,6.79,100.00,742633,39,20002,-71
2020-10-26 12:41:32,6.79,6.79,6.79,100.00,742514,40,19987,-71
2020-10-26 12:42:04,6.77,6.77,6.77,100.00,742430,40,20012,-71
2020-10-26 12:42:35,6.76,6.76,6.76,100.00,740726,40,19980,-71
2020-10-26 12:43:07,6.72,6.72,6.72,100.00,736381,40,20009,-71
2020-10-26 12:43:38,6.71,6.71,6.71,100.00,738364,40,20476,-71
2020-10-26 12:44:10,6.70,6.70,6.70,100.00,738371,40,20028,-71
2020-10-26 12:44:41,6.69,6.69,6.69,100.00,738778,40,20005,-71
2020-10-26 12:45:16,6.67,6.67,6.67,100.00,740573,40,20054,-71
2020-10-26 12:45:47,6.66,6.66,6.66,100.00,740835,40,19995,-71
2020-10-26 12:46:17,6.65,6.65,6.65,100.00,742470,40,19991,-71
2020-10-26 12:46:48,6.63,6.63,6.63,100.00,740366,40,20364,-72
2020-10-26 12:47:18,6.61,6.61,6.61,100.00,738304,40,20471,-71
2020-10-26 12:47:50,6.60,6.60,6.60,100.00,738340,40,20012,-71
2020-10-26 12:48:20,6.56,6.56,6.56,100.00,739747,32,19999,-71
2020-10-26 12:48:52,6.56,6.56,6.56,100.00,738407,40,20004,-71
2020-10-26 12:49:26,6.56,6.56,6.56,100.00,738616,40,19984,-72
2020-10-26 12:49:56,6.56,6.56,6.56,100.00,747581,32,20032,-71
2020-10-26 12:50:28,6.54,6.54,6.54,100.00,740770,40,20019,-72
2020-10-26 12:50:58,6.53,6.53,6.53,100.00,742799,39,20007,-72
2020-10-26 12:51:29,6.53,6.53,6.53,100.00,742526,40,19987,-71
2020-10-26 12:52:02,6.54,6.54,6.54,100.00,742473,40,20083,-71
2020-10-26 12:52:33,6.53,6.53,6.53,100.00,742700,39,19995,-71
2020-10-26 12:53:03,6.52,6.52,6.52,100.00,738573,40,20011,-72
2020-10-26 12:53:34,6.52,6.52,6.52,100.00,738241,40,20012,-71
2020-10-26 12:54:05,6.52,6.52,6.52,100.00,738386,40,20039,-71
2020-10-26 12:54:37,6.50,6.50,6.50,100.00,738577,39,19999,-72
2020-10-26 12:55:07,6.48,6.48,6.48,100.00,744536,39,19986,-71
2020-10-26 12:55:39,6.48,6.48,6.48,100.00,742361,40,20003,-72
2020-10-26 12:56:10,6.48,6.48,6.48,100.00,759068,32,20439,-72
2020-10-26 12:56:41,6.47,6.47,6.47,100.00,738395,40,20007,-72
2020-10-26 12:57:12,6.46,6.46,6.46,100.00,738468,40,20325,-72
2020-10-26 12:57:43,6.44,6.44,6.44,100.00,738155,40,19999,-71
2020-10-26 12:58:15,6.44,6.44,6.44,100.00,738788,40,20003,-72
2020-10-26 12:58:48,6.42,6.42,6.42,100.00,742661,39,20007,-72
2020-10-26 12:59:18,6.40,6.40,6.40,100.00,742494,40,20157,-72
2020-10-26 12:59:49,6.40,6.40,6.40,100.00,738226,40,20050,-71
2020-10-26 13:00:19,6.38,6.38,6.38,100.00,736241,40,20561,-72
2020-10-26 13:00:52,6.36,6.36,6.36,100.00,736373,40,20012,-71
2020-10-26 13:01:23,6.37,6.37,6.37,100.00,754779,32,20467,-71
2020-10-26 13:01:54,6.37,6.37,6.37,100.00,744656,39,20053,-71
2020-10-26 13:02:25,6.37,6.37,6.37,100.00,744434,39,20018,-71
2020-10-26 13:02:56,6.36,6.36,6.36,100.00,744638,39,19991,-72
2020-10-26 13:03:26,6.35,6.35,6.35,100.00,742326,40,20006,-71
2020-10-26 13:04:00,6.34,6.34,6.34,100.00,740443,40,19999,-71
2020-10-26 13:04:31,6.34,6.34,6.34,100.00,741774,32,20076,-72
2020-10-26 13:05:01,6.34,6.34,6.34,100.00,734569,40,19999,-71
2020-10-26 13:05:32,6.34,6.34,6.34,100.00,736418,40,20000,-71
2020-10-26 13:06:03,6.33,6.33,6.33,100.00,736693,40,19992,-71
2020-10-26 13:06:33,6.33,6.33,6.33,100.00,738249,40,20000,-72
2020-10-26 13:07:04,6.32,6.32,6.32,100.00,738365,40,20003,-71
2020-10-26 13:07:34,6.32,6.32,6.32,100.00,738314,40,20369,-71
2020-10-26 13:08:05,6.31,6.31,6.31,100.00,738450,40,20018,-71
2020-10-26 13:08:42,6.31,6.31,6.31,100.00,740214,40,20007,-71
2020-10-26 13:09:12,6.29,6.29,6.29,100.00,759164,32,19991,-72
2020-10-26 13:09:43,6.29,6.29,6.29,100.00,738131,40,20354,-71
2020-10-26 13:10:13,6.28,6.28,6.28,100.00,739355,40,19984,-72
2020-10-26 13:10:45,6.28,6.28,6.28,100.00,738315,40,20004,-71
2020-10-26 13:11:15,6.26,6.26,6.26,100.00,755052,32,19988,-71
2020-10-26 13:11:46,6.26,6.26,6.26,100.00,738290,40,19992,-71
2020-10-26 13:12:16,6.26,6.26,6.26,100.00,738587,40,20130,-71
2020-10-26 13:12:47,6.26,6.26,6.26,100.00,738295,40,20040,-71
2020-10-26 13:13:18,6.26,6.26,6.26,100.00,738524,40,20503,-71
2020-10-26 13:13:49,6.23,6.23,6.23,100.00,738259,40,20014,-73
2020-10-26 13:14:19,6.23,6.23,6.23,100.00,734501,40,19973,-71
2020-10-26 13:14:50,6.24,6.24,6.24,100.00,738342,40,20019,-72
2020-10-26 13:15:22,6.23,6.23,6.23,100.00,736323,40,20350,-72
2020-10-26 13:15:52,6.24,6.24,6.24,100.00,736476,40,19987,-71
2020-10-26 13:16:23,6.23,6.23,6.23,100.00,738359,40,19987,-72
2020-10-26 13:16:54,6.23,6.23,6.23,100.00,736644,40,19995,-72
2020-10-26 13:17:27,6.22,6.22,6.22,100.00,740213,40,20045,-70
2020-10-26 13:17:59,6.23,6.23,6.23,100.00,738802,40,20012,-71
2020-10-26 13:18:33,6.20,6.20,6.20,100.00,742893,39,20011,-70
2020-10-26 13:19:04,6.21,6.21,6.21,100.00,742418,40,20506,-71
2020-10-26 13:19:35,6.20,6.20,6.20,100.00,742310,40,20045,-70
2020-10-26 13:20:05,6.20,6.20,6.20,100.00,738394,40,19984,-71
2020-10-26 13:20:36,6.20,6.20,6.20,100.00,738241,40,20345,-70
2020-10-26 13:21:07,6.20,6.20,6.20,100.00,740407,40,19984,-71
2020-10-26 13:21:37,6.20,6.20,6.20,100.00,740241,40,20048,-71
2020-10-26 13:22:08,6.20,6.20,6.20,100.00,738243,40,20021,-71
2020-10-26 13:22:38,6.20,6.20,6.20,100.00,738213,40,20432,-70
2020-10-26 13:23:09,6.20,6.20,6.20,100.00,738340,40,19995,-71
2020-10-26 13:23:40,6.20,6.20,6.20,100.00,738172,40,20027,-70
2020-10-26 13:24:11,6.20,6.20,6.20,100.00,742699,39,19987,-70
2020-10-26 13:24:42,6.20,6.20,6.20,100.00,744473,39,19987,-70
2020-10-26 13:25:13,6.20,6.20,6.20,100.00,740356,40,19988,-70
2020-10-26 13:25:43,6.19,6.19,6.19,100.00,740459,40,20138,-71
2020-10-26 13:26:14,6.19,6.19,6.19,100.00,738386,40,20005,-70
2020-10-26 13:26:46,6.18,6.18,6.18,100.00,738430,40,20528,-70
2020-10-26 13:27:16,6.17,6.17,6.17,100.00,742773,32,20059,-70
2020-10-26 13:27:49,6.16,6.16,6.16,100.00,740684,39,20080,-70
2020-10-26 13:28:19,6.15,6.15,6.15,100.00,755201,32,19987,-70
2020-10-26 13:28:50,6.15,6.15,6.15,100.00,744484,39,20038,-71
2020-10-26 13:29:20,6.14,6.14,6.14,100.00,740412,40,20437,-70
2020-10-26 13:29:51,6.12,6.12,6.12,100.00,738198,40,20002,-70
2020-10-26 13:30:22,6.12,6.12,6.12,100.00,763109,32,20293,-70
2020-10-26 13:30:56,6.11,6.11,6.11,100.00,738607,40,19984,-70
2020-10-26 13:31:28,6.10,6.10,6.10,100.00,744508,32,19999,-70
2020-10-26 13:31:59,6.10,6.10,6.10,100.00,751551,32,19992,-70
2020-10-26 13:32:30,6.09,6.09,6.09,100.00,738581,40,19999,-70
2020-10-26 13:33:00,6.08,6.08,6.08,100.00,738235,40,20058,-71
2020-10-26 13:33:31,6.07,6.07,6.07,100.00,734465,40,20072,-70
2020-10-26 13:34:02,6.05,6.05,6.05,100.00,738366,40,20011,-70
2020-10-26 13:34:32,6.05,6.05,6.05,100.00,738186,40,19999,-71
2020-10-26 13:35:03,6.04,6.04,6.04,100.00,736404,40,20000,-70
2020-10-26 13:35:34,6.03,6.03,6.03,100.00,747371,32,20130,-71
2020-10-26 13:36:04,6.01,6.01,6.01,100.00,738435,40,20438,-71
2020-10-26 13:36:35,6.01,6.01,6.01,100.00,740520,39,19984,-70
2020-10-26 13:37:06,6.01,6.01,6.01,100.00,740283,40,19990,-71
2020-10-26 13:37:39,6.00,6.00,6.00,100.00,736091,40,19999,-70
2020-10-26 13:38:09,6.02,6.02,6.02,100.00,734293,40,19981,-71
2020-10-26 13:38:40,6.01,6.01,6.01,100.00,734629,40,19989,-70
2020-10-26 13:39:11,6.01,6.01,6.01,100.00,734757,40,20059,-70
2020-10-26 13:39:42,6.01,6.01,6.01,100.00,738386,40,20074,-71
2020-10-26 13:40:13,6.01,6.01,6.01,100.00,740412,40,19995,-71
2020-10-26 13:40:43,6.01,6.01,6.01,100.00,740296,40,19983,-70
2020-10-26 13:41:14,6.01,6.01,6.01,100.00,736370,40,19988,-71
2020-10-26 13:41:44,6.01,6.01,6.01,100.00,738295,40,19999,-70
2020-10-26 13:42:15,6.00,6.00,6.00,100.00,740396,40,19988,-70
2020-10-26 13:42:48,6.00,6.00,6.00,100.00,743561,32,20504,-70
2020-10-26 13:43:18,5.99,5.99,5.99,100.00,744497,39,19995,-70
2020-10-26 13:43:49,5.98,5.98,5.98,100.00,740330,40,20484,-70
2020-10-26 13:44:20,6.00,6.00,6.00,100.00,740601,40,19984,-70
2020-10-26 13:44:51,5.98,5.98,5.98,100.00,742440,40,19995,-71
2020-10-26 13:45:25,5.97,5.97,5.97,100.00,738274,40,20068,-70
2020-10-26 13:45:56,5.96,5.96,5.96,100.00,743329,32,19984,-70
2020-10-26 13:46:26,5.95,5.95,5.95,100.00,740299,40,19987,-71
2020-10-26 13:46:57,5.94,5.94,5.94,100.00,736901,40,19996,-71
2020-10-26 13:47:27,5.93,5.93,5.93,100.00,738192,40,20004,-70
2020-10-26 13:47:58,5.93,5.93,5.93,100.00,738382,40,20020,-70
2020-10-26 13:48:29,5.93,5.93,5.93,100.00,740523,39,20392,-71
2020-10-26 13:49:02,5.92,5.92,5.92,100.00,744633,39,20418,-71
2020-10-26 13:49:32,5.91,5.91,5.91,100.00,740128,40,19984,-70
2020-10-26 13:50:05,5.92,5.92,5.92,100.00,738216,40,20432,-71
2020-10-26 13:50:35,5.91,5.91,5.91,100.00,736189,40,20003,-70
2020-10-26 13:51:06,5.91,5.91,5.91,100.00,734608,40,20397,-72
2020-10-26 13:51:37,5.92,5.92,5.92,100.00,734049,40,20453,-70
2020-10-26 13:52:08,5.92,5.92,5.92,100.00,734287,40,20005,-70
2020-10-26 13:52:39,5.94,5.94,5.94,100.00,736303,40,20104,-70
2020-10-26 13:53:09,5.92,5.92,5.92,100.00,738545,40,19987,-70
2020-10-26 13:53:43,5.92,5.92,5.92,100.00,738325,40,20000,-71
2020-10-26 13:54:14,5.92,5.92,5.92,100.00,736422,40,20531,-71
2020-10-26 13:54:45,5.92,5.92,5.92,100.00,736122,40,20075,-70
2020-10-26 13:55:16,5.92,5.92,5.92,100.00,736864,40,19997,-70
2020-10-26 13:55:47,5.91,5.91,5.91,100.00,740556,39,20362,-71
2020-10-26 13:56:17,5.91,5.91,5.91,100.00,740416,40,19985,-71
2020-10-26 13:56:48,5.91,5.91,5.91,100.00,740306,40,20008,-71
2020-10-26 13:57:19,5.90,5.90,5.90,100.00,751239,32,20835,-70
2020-10-26 13:57:50,5.91,5.91,5.91,100.00,738342,40,20000,-70
2020-10-26 13:58:21,5.88,5.88,5.88,100.00,740546,40,20027,-71
2020-10-26 13:58:51,5.88,5.88,5.88,100.00,738421,40,20036,-70
2020-10-26 13:59:22,5.87,5.87,5.87,100.00,738272,40,20003,-71
2020-10-26 13:59:52,5.86,5.86,5.86,100.00,738309,40,19992,-70
2020-10-26 14:00:23,5.86,5.86,5.86,100.00,738431,40,19995,-72
2020-10-26 14:00:55,5.86,5.86,5.86,100.00,740263,40,20450,-71
2020-10-26 14:01:25,5.88,5.88,5.88,100.00,741171,32,19976,-71
2020-10-26 14:01:56,5.87,5.87,5.87,100.00,740466,40,20511,-71
2020-10-26 14:02:27,5.87,5.87,5.87,100.00,740328,40,20349,-71
2020-10-26 14:02:57,5.86,5.86,5.86,100.00,740559,39,20494,-70
2020-10-26 14:03:33,5.86,5.86,5.86,100.00,746707,32,20197,-71
2020-10-26 14:04:04,5.86,5.86,5.86,100.00,739197,32,20072,-71
2020-10-26 14:04:34,5.86,5.86,5.86,100.00,738156,40,20145,-71
2020-10-26 14:05:05,5.84,5.84,5.84,100.00,737151,40,20003,-71
2020-10-26 14:05:36,5.84,5.84,5.84,100.00,738335,40,19980,-70
2020-10-26 14:06:07,5.83,5.83,5.83,100.00,740583,32,20475,-71
2020-10-26 14:06:38,5.83,5.83,5.83,100.00,738314,40,20004,-76
2020-10-26 14:07:09,5.85,5.85,5.85,100.00,740510,40,20003,-71
2020-10-26 14:07:39,5.83,5.83,5.83,100.00,740107,40,19999,-71
2020-10-26 14:08:10,5.84,5.84,5.84,100.00,740528,40,20054,-71
2020-10-26 14:08:41,5.83,5.83,5.83,100.00,742346,40,19995,-71
2020-10-26 14:09:11,5.84,5.84,5.84,100.00,742437,40,19992,-71
2020-10-26 14:09:42,5.83,5.83,5.83,100.00,742211,40,19988,-70
2020-10-26 14:10:14,5.86,5.86,5.86,100.00,736249,40,20008,-71
2020-10-26 14:10:44,5.87,5.87,5.87,100.00,734312,32,20115,-71
2020-10-26 14:11:15,5.89,5.89,5.89,100.00,736245,40,20158,-71
2020-10-26 14:11:45,5.90,5.90,5.90,100.00,734340,40,20001,-71
2020-10-26 14:12:16,5.87,5.87,5.87,100.00,736350,40,20012,-70
2020-10-26 14:12:46,5.87,5.87,5.87,100.00,736251,40,19999,-71
2020-10-26 14:13:17,5.87,5.87,5.87,100.00,734207,40,20063,-70
2020-10-26 14:13:48,5.88,5.88,5.88,100.00,736205,40,20443,-70
2020-10-26 14:14:18,5.87,5.87,5.87,100.00,736171,40,20439,-71
2020-10-26 14:14:50,5.89,5.89,5.89,100.00,734217,40,20000,-71
2020-10-26 14:15:21,5.89,5.89,5.89,100.00,740448,32,20035,-70
2020-10-26 14:15:51,5.87,5.87,5.87,100.00,736568,40,19993,-71
2020-10-26 14:16:22,5.89,5.89,5.89,100.00,736169,40,20322,-71
2020-10-26 14:16:53,5.87,5.87,5.87,100.00,738216,40,20000,-71
2020-10-26 14:17:23,5.87,5.87,5.87,100.00,735999,40,20446,-71
2020-10-26 14:17:54,5.87,5.87,5.87,100.00,736516,40,20065,-70
2020-10-26 14:18:24,5.89,5.89,5.89,100.00,740316,40,19992,-70
2020-10-26 14:18:55,5.88,5.88,5.88,100.00,742450,39,20084,-71
2020-10-26 14:19:27,5.89,5.89,5.89,100.00,744387,39,20464,-70
2020-10-26 14:19:58,5.90,5.90,5.90,100.00,743557,32,20616,-71
2020-10-26 14:20:29,5.87,5.87,5.87,100.00,742698,40,20007,-71
2020-10-26 14:20:59,5.88,5.88,5.88,100.00,740774,40,20124,-71
2020-10-26 14:21:32,5.87,5.87,5.87,100.00,736549,40,20425,-70
2020-10-26 14:22:02,5.87,5.87,5.87,100.00,753979,32,19992,-71
2020-10-26 14:22:33,5.91,5.91,5.91,100.00,740883,40,20015,-71
2020-10-26 14:23:03,5.91,5.91,5.91,100.00,743088,39,20523,-71
2020-10-26 14:23:34,5.87,5.87,5.87,100.00,742662,40,20054,-71
2020-10-26 14:24:05,5.86,5.86,5.86,100.00,740761,40,20105,-71
2020-10-26 14:24:35,5.87,5.87,5.87,100.00,738629,40,19988,-70
2020-10-26 14:25:06,5.86,5.86,5.86,100.00,738760,40,20047,-71
2020-10-26 14:25:37,5.86,5.86,5.86,100.00,736529,40,20000,-70
2020-10-26 14:26:07,5.85,5.85,5.85,100.00,738687,40,19988,-71
2020-10-26 14:26:38,5.85,5.85,5.85,100.00,734525,40,20052,-71
2020-10-26 14:27:09,5.86,5.86,5.86,100.00,734680,40,19996,-71
2020-10-26 14:27:40,5.87,5.87,5.87,100.00,738704,40,20487,-70
2020-10-26 14:28:11,5.86,5.86,5.86,100.00,738628,40,19988,-71
2020-10-26 14:28:42,5.86,5.86,5.86,100.00,749875,32,19991,-71
2020-10-26 14:29:13,5.88,5.88,5.88,100.00,738799,40,20458,-70
2020-10-26 14:29:44,5.87,5.87,5.87,100.00,736687,40,20069,-71
2020-10-26 14:30:15,5.87,5.87,5.87,100.00,736622,40,20012,-71
2020-10-26 14:30:46,5.89,5.89,5.89,100.00,743194,32,19984,-71
2020-10-26 14:31:19,5.88,5.88,5.88,100.00,766225,32,20021,-71
2020-10-26 14:31:49,5.88,5.88,5.88,100.00,743077,32,20012,-71
2020-10-26 14:32:20,5.88,5.88,5.88,100.00,740618,40,20434,-71
2020-10-26 14:32:50,5.88,5.88,5.88,100.00,738917,40,19999,-71
2020-10-26 14:33:22,5.91,5.91,5.91,100.00,738497,40,20043,-70
2020-10-26 14:33:53,5.91,5.91,5.91,100.00,740782,40,20495,-72
2020-10-26 14:34:24,5.90,5.90,5.90,100.00,738679,40,19988,-71
2020-10-26 14:34:55,5.89,5.89,5.89,100.00,756851,32,20014,-71
2020-10-26 14:35:27,5.90,5.90,5.90,100.00,742734,40,19991,-71
2020-10-26 14:35:57,5.91,5.91,5.91,100.00,740925,40,19995,-71
2020-10-26 14:36:28,5.91,5.91,5.91,100.00,742751,40,20484,-71
2020-10-26 14:37:00,5.89,5.89,5.89,100.00,738744,40,20413,-71
2020-10-26 14:37:30,5.88,5.88,5.88,100.00,738557,40,20040,-70
2020-10-26 14:38:01,5.91,5.91,5.91,100.00,740727,40,20065,-71
2020-10-26 14:38:32,5.90,5.90,5.90,100.00,741038,39,20015,-71
2020-10-26 14:39:03,5.90,5.90,5.90,100.00,740756,40,20310,-71
2020-10-26 14:39:34,5.90,5.90,5.90,100.00,738702,40,20082,-70
2020-10-26 14:40:06,5.90,5.90,5.90,100.00,741788,32,20325,-71
2020-10-26 14:40:36,5.88,5.88,5.88,100.00,745218,32,19995,-71
2020-10-26 14:41:07,5.88,5.88,5.88,100.00,740924,40,20010,-71
2020-10-26 14:41:37,5.91,5.91,5.91,100.00,740706,40,20472,-70
2020-10-26 14:42:08,5.91,5.91,5.91,100.00,742665,40,20014,-71
2020-10-26 14:42:39,5.91,5.91,5.91,100.00,742702,40,19991,-71
2020-10-26 14:43:13,5.91,5.91,5.91,100.00,740675,40,19992,-71
2020-10-26 14:43:43,5.93,5.93,5.93,100.00,736708,40,19981,-70
2020-10-26 14:44:14,5.93,5.93,5.93,100.00,736390,40,19996,-70
2020-10-26 14:44:45,5.93,5.93,5.93,100.00,736480,40,20068,-71
2020-10-26 14:45:16,5.92,5.92,5.92,100.00,736579,40,20029,-70
2020-10-26 14:45:47,5.92,5.92,5.92,100.00,738776,40,20029,-71
2020-10-26 14:46:18,5.90,5.90,5.90,100.00,740805,40,20014,-71
2020-10-26 14:46:48,5.91,5.91,5.91,100.00,742801,40,19991,-71
2020-10-26 14:47:20,5.88,5.88,5.88,100.00,742755,39,20083,-71
2020-10-26 14:47:52,5.87,5.87,5.87,100.00,758230,32,19995,-70
2020-10-26 14:48:23,5.85,5.85,5.85,100.00,745119,39,20018,-70
2020-10-26 14:48:56,5.85,5.85,5.85,100.00,742649,40,20027,-71
2020-10-26 14:49:27,5.83,5.83,5.83,100.00,742709,40,19983,-70
2020-10-26 14:49:58,5.82,5.82,5.82,100.00,740639,40,19996,-71
2020-10-26 14:50:29,5.81,5.81,5.81,100.00,741231,39,20542,-70
2020-10-26 14:51:00,5.82,5.82,5.82,100.00,742813,40,20081,-70
2020-10-26 14:51:31,5.78,5.78,5.78,100.00,742874,39,20011,-70
2020-10-26 14:52:02,5.79,5.79,5.79,100.00,742774,40,20044,-71
2020-10-26 14:52:33,5.76,5.76,5.76,100.00,738418,40,20054,-70
2020-10-26 14:53:03,5.76,5.76,5.76,100.00,736451,40,20450,-71
2020-10-26 14:53:34,5.76,5.76,5.76,100.00,736464,40,20008,-70
2020-10-26 14:54:05,5.73,5.73,5.73,100.00,734562,40,20059,-70
2020-10-26 14:54:35,5.74,5.74,5.74,100.00,738637,40,20008,-70
2020-10-26 14:55:06,5.73,5.73,5.73,100.00,736393,40,19985,-71
2020-10-26 14:55:37,5.73,5.73,5.73,100.00,734622,40,20021,-71
2020-10-26 14:56:07,5.72,5.72,5.72,100.00,736355,40,19984,-71
2020-10-26 14:56:38,5.73,5.73,5.73,100.00,734474,40,20048,-71
2020-10-26 14:57:08,5.74,5.74,5.74,100.00,734419,40,20362,-71
2020-10-26 14:57:40,5.72,5.72,5.72,100.00,736590,40,20548,-71
2020-10-26 14:58:11,5.72,5.72,5.72,100.00,736847,40,20004,-71
2020-10-26 14:58:42,5.68,5.68,5.68,100.00,740691,40,19996,-71
2020-10-26 14:59:13,5.68,5.68,5.68,100.00,738630,40,20404,-71
2020-10-26 14:59:45,5.68,5.68,5.68,100.00,740887,39,20474,-71
2020-10-26 15:00:17,5.69,5.69,5.69,100.00,742532,40,20416,-70
2020-10-26 15:00:47,5.67,5.67,5.67,100.00,743585,32,20449,-71
2020-10-26 15:01:18,5.66,5.66,5.66,100.00,742578,40,19999,-70
2020-10-26 15:01:49,5.67,5.67,5.67,100.00,738705,40,19999,-71
2020-10-26 15:02:19,5.67,5.67,5.67,100.00,736450,40,20012,-70
2020-10-26 15:02:50,5.66,5.66,5.66,100.00,734536,40,20000,-71
2020-10-26 15:03:20,5.66,5.66,5.66,100.00,736372,40,19984,-70
2020-10-26 15:03:54,5.67,5.67,5.67,100.00,734548,40,20032,-71
2020-10-26 15:04:24,5.67,5.67,5.67,100.00,736600,32,19985,-71
2020-10-26 15:04:55,5.67,5.67,5.67,100.00,736496,40,20425,-71
2020-10-26 15:05:26,5.69,5.69,5.69,100.00,740612,40,20136,-70
2020-10-26 15:05:59,5.67,5.67,5.67,100.00,736368,40,20390,-71
2020-10-26 15:06:29,5.68,5.68,5.68,100.00,734706,40,20027,-71
2020-10-26 15:07:00,5.69,5.69,5.69,100.00,736877,40,20004,-70
2020-10-26 15:07:31,5.70,5.70,5.70,100.00,740817,40,20071,-70
2020-10-26 15:08:03,5.67,5.67,5.67,100.00,738468,40,20003,-70
2020-10-26 15:08:34,5.69,5.69,5.69,100.00,741998,32,20381,-70
2020-10-26 15:09:04,5.72,5.72,5.72,100.00,736364,40,20016,-70
2020-10-26 15:09:36,5.70,5.70,5.70,100.00,736634,40,20040,-70
2020-10-26 15:10:07,5.68,5.68,5.68,100.00,738649,40,20392,-70
2020-10-26 15:10:39,5.70,5.70,5.70,100.00,740771,40,19987,-71
2020-10-26 15:11:10,5.71,5.71,5.71,100.00,742621,40,20472,-71
2020-10-26 15:11:40,5.72,5.72,5.72,100.00,742885,39,19992,-70
2020-10-26 15:12:11,5.73,5.73,5.73,100.00,740643,40,20002,-71
2020-10-26 15:12:43,5.70,5.70,5.70,100.00,740594,40,20023,-71
2020-10-26 15:13:17,5.68,5.68,5.68,100.00,740553,40,20077,-71
2020-10-26 15:13:48,5.68,5.68,5.68,100.00,747620,32,19995,-70
2020-10-26 15:14:19,5.68,5.68,5.68,100.00,741066,40,20019,-70
2020-10-26 15:14:51,5.69,5.69,5.69,100.00,740961,40,20003,-71
2020-10-26 15:15:22,5.69,5.69,5.69,100.00,743603,32,20424,-71
2020-10-26 15:15:52,5.69,5.69,5.69,100.00,738351,40,20008,-70
2020-10-26 15:16:23,5.68,5.68,5.68,100.00,736759,40,20000,-70
2020-10-26 15:16:54,5.67,5.67,5.67,100.00,738539,40,20509,-70
2020-10-26 15:17:24,5.67,5.67,5.67,100.00,738432,40,19996,-70
2020-10-26 15:17:56,5.67,5.67,5.67,100.00,740636,40,20003,-71
2020-10-26 15:18:29,5.67,5.67,5.67,100.00,743181,32,20015,-70
2020-10-26 15:18:59,5.67,5.67,5.67,100.00,742661,40,20010,-70
2020-10-26 15:19:31,5.66,5.66,5.66,100.00,740914,40,20458,-71
2020-10-26 15:20:02,5.67,5.67,5.67,100.00,750357,32,20087,-71
2020-10-26 15:20:33,5.65,5.65,5.65,100.00,740669,40,20057,-71
2020-10-26 15:21:06,5.64,5.64,5.64,100.00,740727,40,19991,-71
2020-10-26 15:21:36,5.65,5.65,5.65,100.00,784546,32,20010,-71
2020-10-26 15:22:07,5.64,5.64,5.64,100.00,742893,39,19999,-71
2020-10-26 15:22:38,5.65,5.65,5.65,100.00,742685,40,19991,-70
2020-10-26 15:23:17,5.67,5.67,5.67,100.00,742776,39,20015,-71
2020-10-26 15:23:47,5.64,5.64,5.64,100.00,741247,32,20006,-70
2020-10-26 15:24:18,5.62,5.62,5.62,100.00,739156,40,20065,-72
2020-10-26 15:24:49,5.66,5.66,5.66,100.00,738495,40,20507,-71
2020-10-26 15:25:20,5.64,5.64,5.64,100.00,737024,40,20031,-71
2020-10-26 15:25:57,5.63,5.63,5.63,100.00,736551,40,20000,-71
2020-10-26 15:26:28,5.63,5.63,5.63,100.00,740676,32,19981,-71
2020-10-26 15:26:59,5.62,5.62,5.62,100.00,734327,40,19989,-71
2020-10-26 15:27:30,5.61,5.61,5.61,100.00,741619,32,20027,-71
2020-10-26 15:28:01,5.61,5.61,5.61,100.00,736458,40,19996,-71
2020-10-26 15:28:31,5.60,5.60,5.60,100.00,734732,40,20017,-71
2020-10-26 15:29:02,5.61,5.61,5.61,100.00,738546,40,20070,-71
2020-10-26 15:29:33,5.60,5.60,5.60,100.00,738540,40,20016,-71
2020-10-26 15:30:04,5.60,5.60,5.60,100.00,738577,40,20003,-71
2020-10-26 15:30:35,5.62,5.62,5.62,100.00,740717,40,19995,-71
2020-10-26 15:31:06,5.64,5.64,5.64,100.00,742823,39,20034,-70
2020-10-26 15:31:37,5.63,5.63,5.63,100.00,742728,39,19996,-71
2020-10-26 15:32:08,5.62,5.62,5.62,100.00,742298,40,20012,-71
2020-10-26 15:32:38,5.62,5.62,5.62,100.00,740572,40,19999,-71
2020-10-26 15:33:09,5.62,5.62,5.62,100.00,736550,40,19988,-71
2020-10-26 15:33:39,5.63,5.63,5.63,100.00,738378,40,20004,-70
2020-10-26 15:34:10,5.63,5.63,5.63,100.00,736421,40,20010,-70
2020-10-26 15:34:41,5.62,5.62,5.62,100.00,738551,40,20037,-71
2020-10-26 15:35:11,5.61,5.61,5.61,100.00,740557,40,19988,-71
2020-10-26 15:35:42,5.61,5.61,5.61,100.00,740425,40,19996,-71
2020-10-26 15:36:12,5.63,5.63,5.63,100.00,738768,40,20018,-71
2020-10-26 15:36:43,5.63,5.63,5.63,100.00,742658,39,19995,-71
2020-10-26 15:37:14,5.64,5.64,5.64,100.00,742521,40,19983,-70
2020-10-26 15:37:44,5.65,5.65,5.65,100.00,738489,40,19995,-70
2020-10-26 15:38:15,5.65,5.65,5.65,100.00,736408,40,20077,-71
2020-10-26 15:38:45,5.65,5.65,5.65,100.00,736388,40,20426,-71
2020-10-26 15:39:16,5.62,5.62,5.62,100.00,736546,40,19984,-69
2020-10-26 15:39:47,5.61,5.61,5.61,100.00,738340,40,20089,-70
2020-10-26 15:40:17,5.59,5.59,5.59,100.00,738663,40,19992,-69
2020-10-26 15:40:48,5.59,5.59,5.59,100.00,740500,40,20479,-70
2020-10-26 15:41:19,5.59,5.59,5.59,100.00,738700,40,20489,-69
2020-10-26 15:41:50,5.57,5.57,5.57,100.00,738458,40,20062,-69
2020-10-26 15:42:20,5.57,5.57,5.57,100.00,738407,40,19996,-69
2020-10-26 15:42:51,5.56,5.56,5.56,100.00,736400,40,20076,-70
2020-10-26 15:43:21,5.57,5.57,5.57,100.00,736736,40,20366,-70
2020-10-26 15:43:52,5.59,5.59,5.59,100.00,738405,40,19984,-69
2020-10-26 15:44:23,5.58,5.58,5.58,100.00,736499,40,19984,-70
2020-10-26 15:44:53,5.58,5.58,5.58,100.00,738496,40,20539,-69
2020-10-26 15:45:25,5.57,5.57,5.57,100.00,736396,40,20004,-69
2020-10-26 15:45:56,5.57,5.57,5.57,100.00,736730,40,19991,-70
2020-10-26 15:46:27,5.57,5.57,5.57,100.00,736530,40,20449,-70
2020-10-26 15:46:57,5.57,5.57,5.57,100.00,736481,40,19995,-70
2020-10-26 15:47:29,5.56,5.56,5.56,100.00,738465,40,20464,-70
2020-10-26 15:47:59,5.54,5.54,5.54,100.00,746087,32,20337,-69
2020-10-26 15:48:30,5.53,5.53,5.53,100.00,738574,40,19973,-70
2020-10-26 15:49:01,5.55,5.55,5.55,100.00,736526,40,20015,-69
2020-10-26 15:49:33,5.56,5.56,5.56,100.00,736465,40,20472,-70
2020-10-26 15:50:04,5.56,5.56,5.56,100.00,736593,40,20000,-70
2020-10-26 15:50:34,5.56,5.56,5.56,100.00,738848,40,19984,-70
2020-10-26 15:51:05,5.56,5.56,5.56,100.00,742606,32,20224,-70
2020-10-26 15:51:36,5.55,5.55,5.55,100.00,738545,40,20042,-70
2020-10-26 15:52:07,5.55,5.55,5.55,100.00,736635,40,20540,-69
2020-10-26 15:52:37,5.55,5.55,5.55,100.00,736548,40,20004,-69
2020-10-26 15:53:08,5.51,5.51,5.51,100.00,738479,40,20434,-70
2020-10-26 15:53:49,5.51,5.51,5.51,100.00,738445,40,20003,-70
2020-10-26 15:54:19,5.52,5.52,5.52,100.00,737114,40,20015,-69
2020-10-26 15:54:50,5.52,5.52,5.52,100.00,740801,39,20433,-69
2020-10-26 15:55:27,5.51,5.51,5.51,100.00,744664,39,20052,-70
2020-10-26 15:55:57,5.53,5.53,5.53,100.00,742612,40,19983,-69
2020-10-26 15:56:28,5.52,5.52,5.52,100.00,740490,40,19999,-69
2020-10-26 15:56:59,5.54,5.54,5.54,100.00,739024,40,20012,-70
2020-10-26 15:57:30,5.52,5.52,5.52,100.00,740436,40,20027,-70
2020-10-26 15:58:00,5.52,5.52,5.52,100.00,738706,40,20350,-69
2020-10-26 15:58:31,5.53,5.53,5.53,100.00,738574,40,20007,-69
2020-10-26 15:59:02,5.52,5.52,5.52,100.00,736332,40,20053,-69
2020-10-26 15:59:32,5.49,5.49,5.49,100.00,734337,40,20059,-69
2020-10-26 16:00:04,5.47,5.47,5.47,100.00,736456,40,19993,-69
2020-10-26 16:00:34,5.46,5.46,5.46,100.00,736683,40,19996,-69
2020-10-26 16:01:05,5.43,5.43,5.43,100.00,738479,40,20093,-69
2020-10-26 16:01:35,5.43,5.43,5.43,100.00,738573,40,20066,-69
2020-10-26 16:02:06,5.40,5.40,5.40,100.00,734342,40,20000,-69
2020-10-26 16:02:37,5.37,5.37,5.37,100.00,736356,40,20023,-69
2020-10-26 16:03:07,5.36,5.36,5.36,100.00,736482,40,19992,-69
2020-10-26 16:03:38,5.34,5.34,5.34,100.00,736447,40,20032,-69
2020-10-26 16:04:09,5.33,5.33,5.33,100.00,738427,40,20535,-70
2020-10-26 16:04:40,5.30,5.30,5.30,100.00,740735,40,19987,-69
2020-10-26 16:05:10,5.28,5.28,5.28,100.00,742701,39,20049,-69
2020-10-26 16:05:41,5.28,5.28,5.28,100.00,742654,39,20007,-70
2020-10-26 16:06:11,5.25,5.25,5.25,100.00,740462,40,19999,-69
2020-10-26 16:06:42,5.25,5.25,5.25,100.00,738384,40,20455,-69
2020-10-26 16:07:13,5.23,5.23,5.23,100.00,738360,40,20066,-70
2020-10-26 16:07:44,5.22,5.22,5.22,100.00,736490,40,20534,-70
2020-10-26 16:08:14,5.21,5.21,5.21,100.00,736354,40,20023,-69
2020-10-26 16:08:45,5.18,5.18,5.18,100.00,738382,40,19995,-70
2020-10-26 16:09:18,5.19,5.19,5.19,100.00,736309,40,20015,-69
2020-10-26 16:09:52,5.14,5.14,5.14,100.00,781304,32,20024,-70
2020-10-26 16:10:23,5.14,5.14,5.14,100.00,744363,32,20011,-69
2020-10-26 16:10:55,5.13,5.13,5.13,100.00,736953,40,19992,-69
2020-10-26 16:11:25,5.15,5.15,5.15,100.00,743138,32,19984,-69
2020-10-26 16:11:56,5.11,5.11,5.11,100.00,738546,40,19992,-70
2020-10-26 16:12:27,5.11,5.11,5.11,100.00,736691,40,20063,-69
2020-10-26 16:12:58,5.08,5.08,5.08,100.00,738373,40,20030,-69
2020-10-26 16:13:29,5.05,5.05,5.05,100.00,738347,40,19996,-70
2020-10-26 16:14:02,5.01,5.01,5.01,100.00,736469,40,20001,-69
2020-10-26 16:14:33,5.00,5.00,5.00,100.00,741399,32,19996,-69
2020-10-26 16:15:04,4.98,4.98,4.98,100.00,740406,40,20013,-69
2020-10-26 16:15:35,4.97,4.97,4.97,100.00,738901,40,20074,-69
2020-10-26 16:16:06,4.97,4.97,4.97,100.00,743791,32,19988,-69
2020-10-26 16:16:38,4.93,4.93,4.93,100.00,738616,40,20006,-69
2020-10-26 16:17:09,4.95,4.95,4.95,100.00,748198,32,19996,-69
2020-10-26 16:17:40,4.94,4.94,4.94,100.00,741554,32,20041,-69
2020-10-26 16:18:17,4.92,4.92,4.92,100.00,740633,40,19992,-69
2020-10-26 16:18:47,4.91,4.91,4.91,100.00,761474,32,19987,-69
2020-10-26 16:19:19,4.90,4.90,4.90,100.00,740423,40,20020,-69
2020-10-26 16:19:50,4.90,4.90,4.90,100.00,741140,40,20108,-69
2020-10-26 16:20:21,4.90,4.90,4.90,100.00,742542,40,20297,-69
2020-10-26 16:20:51,4.89,4.89,4.89,100.00,740632,40,20425,-69
2020-10-26 16:21:29,4.90,4.90,4.90,100.00,749283,32,20142,-69
2020-10-26 16:21:59,4.88,4.88,4.88,100.00,741040,40,20046,-70
2020-10-26 16:22:30,4.87,4.87,4.87,100.00,736876,40,20039,-69
2020-10-26 16:23:00,4.86,4.86,4.86,100.00,736347,40,19988,-69
2020-10-26 16:23:31,4.86,4.86,4.86,100.00,736391,40,19993,-69
2020-10-26 16:24:03,4.86,4.86,4.86,100.00,738415,40,20000,-69
2020-10-26 16:24:34,4.85,4.85,4.85,100.00,740749,40,20435,-69
2020-10-26 16:25:04,4.86,4.86,4.86,100.00,736477,40,19991,-70
2020-10-26 16:25:35,4.85,4.85,4.85,100.00,738319,40,20127,-69
2020-10-26 16:26:05,4.87,4.87,4.87,100.00,738392,40,20075,-69
2020-10-26 16:26:36,4.87,4.87,4.87,100.00,734354,40,20392,-69
2020-10-26 16:27:09,4.84,4.84,4.84,100.00,736236,40,20007,-69
2020-10-26 16:27:39,4.85,4.85,4.85,100.00,740494,40,20007,-69
2020-10-26 16:28:10,4.85,4.85,4.85,100.00,738464,40,20019,-69
2020-10-26 16:28:41,4.84,4.84,4.84,100.00,738908,40,20453,-70
2020-10-26 16:29:11,4.87,4.87,4.87,100.00,738320,40,20033,-69
2020-10-26 16:29:42,4.85,4.85,4.85,100.00,736394,40,20453,-69
2020-10-26 16:30:12,4.84,4.84,4.84,100.00,738433,40,20072,-69
2020-10-26 16:30:43,4.84,4.84,4.84,100.00,742578,40,20425,-69
2020-10-26 16:31:14,4.82,4.82,4.82,100.00,742608,39,20003,-69
2020-10-26 16:31:45,4.82,4.82,4.82,100.00,744635,39,20473,-69
2020-10-26 16:32:15,4.81,4.81,4.81,100.00,742422,40,20078,-69
2020-10-26 16:32:46,4.83,4.83,4.83,100.00,740555,40,20019,-69
2020-10-26 16:33:19,4.83,4.83,4.83,100.00,747537,32,19984,-70
2020-10-26 16:33:50,4.83,4.83,4.83,100.00,740409,40,20488,-69
2020-10-26 16:34:21,4.82,4.82,4.82,100.00,738307,40,20010,-69
2020-10-26 16:34:51,4.79,4.79,4.79,100.00,740595,40,20465,-69
2020-10-26 16:35:22,4.80,4.80,4.80,100.00,742537,40,19994,-69
2020-10-26 16:35:52,4.78,4.78,4.78,100.00,738250,40,20012,-69
2020-10-26 16:36:23,4.77,4.77,4.77,100.00,738575,40,20436,-69
2020-10-26 16:36:54,4.78,4.78,4.78,100.00,740306,40,19996,-70
2020-10-26 16:37:25,4.77,4.77,4.77,100.00,740349,40,19991,-70
2020-10-26 16:37:55,4.77,4.77,4.77,100.00,740447,40,20028,-69
2020-10-26 16:38:26,4.77,4.77,4.77,100.00,742686,39,20006,-70
2020-10-26 16:38:56,4.78,4.78,4.78,100.00,742416,40,20077,-69
2020-10-26 16:39:27,4.77,4.77,4.77,100.00,740491,40,19994,-70
2020-10-26 16:39:57,4.77,4.77,4.77,100.00,740353,40,20031,-69
2020-10-26 16:40:28,4.77,4.77,4.77,100.00,740493,40,20023,-69
2020-10-26 16:40:59,4.76,4.76,4.76,100.00,742568,39,20444,-69
2020-10-26 16:41:30,4.75,4.75,4.75,100.00,740482,40,20042,-70
2020-10-26 16:42:00,4.73,4.73,4.73,100.00,740534,40,20034,-69
2020-10-26 16:42:31,4.74,4.74,4.74,100.00,740427,40,20003,-69
2020-10-26 16:43:02,4.73,4.73,4.73,100.00,740517,40,19990,-69
2020-10-26 16:43:32,4.72,4.72,4.72,100.00,740193,40,19983,-70
2020-10-26 16:44:05,4.73,4.73,4.73,100.00,738174,40,20453,-69
2020-10-26 16:44:36,4.73,4.73,4.73,100.00,742648,32,20000,-69
2020-10-26 16:45:06,4.71,4.71,4.71,100.00,740753,40,20003,-70
2020-10-26 16:45:37,4.69,4.69,4.69,100.00,740312,40,20106,-70
2020-10-26 16:46:08,4.69,4.69,4.69,100.00,738601,40,20384,-69
2020-10-26 16:46:39,4.69,4.69,4.69,100.00,740476,40,20083,-69
2020-10-26 16:47:11,4.68,4.68,4.68,100.00,744253,32,20042,-69
2020-10-26 16:47:41,4.69,4.69,4.69,100.00,736183,40,20073,-69
2020-10-26 16:48:12,4.69,4.69,4.69,100.00,738347,40,20073,-69
2020-10-26 16:48:47,4.64,4.64,4.64,100.00,738330,40,20028,-70
2020-10-26 16:49:17,4.65,4.65,4.65,100.00,739866,32,20012,-69
2020-10-26 16:49:48,4.66,4.66,4.66,100.00,740444,40,20016,-69
2020-10-26 16:50:18,4.65,4.65,4.65,100.00,740736,40,20004,-69
2020-10-26 16:50:49,4.65,4.65,4.65,100.00,742500,40,20018,-69
2020-10-26 16:51:20,4.65,4.65,4.65,100.00,738308,40,20048,-70
2020-10-26 16:51:50,4.62,4.62,4.62,100.00,736412,40,20004,-70
2020-10-26 16:52:21,4.61,4.61,4.61,100.00,736245,40,19989,-69
2020-10-26 16:52:53,4.62,4.62,4.62,100.00,736547,40,19992,-70
2020-10-26 16:53:26,4.66,4.66,4.66,100.00,740936,32,20392,-70
2020-10-26 16:53:56,4.62,4.62,4.62,100.00,736336,40,20464,-70
2020-10-26 16:54:27,4.60,4.60,4.60,100.00,736153,40,19996,-70
2020-10-26 16:54:57,4.59,4.59,4.59,100.00,736320,40,19988,-69
2020-10-26 16:55:28,4.59,4.59,4.59,100.00,738206,40,20011,-70
2020-10-26 16:55:59,4.58,4.58,4.58,100.00,738427,40,20003,-69
2020-10-26 16:56:29,4.60,4.60,4.60,100.00,738254,40,20038,-70
2020-10-26 16:57:00,4.57,4.57,4.57,100.00,738554,40,19992,-69
2020-10-26 16:57:30,4.56,4.56,4.56,100.00,740238,40,20090,-69
2020-10-26 16:58:01,4.58,4.58,4.58,100.00,738400,40,19988,-69
2020-10-26 16:58:32,4.57,4.57,4.57,100.00,745503,32,19996,-69
2020-10-26 16:59:05,4.55,4.55,4.55,100.00,742594,39,20416,-69
2020-10-26 16:59:35,4.53,4.53,4.53,100.00,744473,39,19998,-69
2020-10-26 17:00:06,4.54,4.54,4.54,100.00,742532,40,20027,-69
2020-10-26 17:00:37,4.55,4.55,4.55,100.00,740581,40,20019,-69
2020-10-26 17:01:07,4.56,4.56,4.56,100.00,740373,40,20475,-69
2020-10-26 17:01:38,4.57,4.57,4.57,100.00,738360,40,20011,-69
2020-10-26 17:02:11,4.58,4.58,4.58,100.00,740479,40,20019,-69
2020-10-26 17:02:42,4.58,4.58,4.58,100.00,740654,40,20003,-69
2020-10-26 17:03:14,4.56,4.56,4.56,100.00,738488,40,20040,-69
2020-10-26 17:03:45,4.57,4.57,4.57,100.00,738258,40,20012,-69
2020-10-26 17:04:17,4.55,4.55,4.55,100.00,734113,40,20008,-69
2020-10-26 17:04:48,4.55,4.55,4.55,100.00,734877,40,19999,-69
2020-10-26 17:05:18,4.54,4.54,4.54,100.00,736513,40,19995,-70
2020-10-26 17:05:49,4.53,4.53,4.53,100.00,738576,40,20528,-69
2020-10-26 17:06:21,4.53,4.53,4.53,100.00,740410,40,19999,-69
2020-10-26 17:06:51,4.52,4.52,4.52,100.00,746098,32,20451,-69
2020-10-26 17:07:22,4.52,4.52,4.52,100.00,738385,40,20020,-69
2020-10-26 17:07:52,4.54,4.54,4.54,100.00,740516,40,20000,-69
2020-10-26 17:08:23,4.51,4.51,4.51,100.00,742722,39,20011,-69
2020-10-26 17:08:54,4.52,4.52,4.52,100.00,742552,39,19991,-69
2020-10-26 17:09:25,4.50,4.50,4.50,100.00,742424,40,20011,-69
2020-10-26 17:09:56,4.50,4.50,4.50,100.00,742536,40,20002,-69
2020-10-26 17:10:27,4.41,4.41,4.41,100.00,740411,40,20496,-69
2020-10-26 17:10:57,4.50,4.50,4.50,100.00,738434,40,19996,-70
2020-10-26 17:11:29,4.49,4.49,4.49,100.00,736364,40,20159,-69
2020-10-26 17:11:59,4.47,4.47,4.47,100.00,736427,40,20046,-69
2020-10-26 17:12:30,4.45,4.45,4.45,100.00,740641,40,20500,-69
2020-10-26 17:13:03,4.42,4.42,4.42,100.00,740655,39,20014,-69
2020-10-26 17:13:33,4.43,4.43,4.43,100.00,742420,40,20384,-69
2020-10-26 17:14:04,4.42,4.42,4.42,100.00,740324,40,20007,-69
2020-10-26 17:14:34,4.41,4.41,4.41,100.00,740783,40,20074,-69
2020-10-26 17:15:05,4.41,4.41,4.41,100.00,740337,40,20037,-69
2020-10-26 17:15:36,4.41,4.41,4.41,100.00,740522,40,20389,-69
2020-10-26 17:16:08,4.33,4.33,4.33,100.00,740255,40,19983,-69
2020-10-26 17:16:38,4.40,4.40,4.40,100.00,740667,40,19995,-69
2020-10-26 17:17:09,4.39,4.39,4.39,100.00,742572,39,20502,-69
2020-10-26 17:17:39,4.36,4.36,4.36,100.00,740310,40,19995,-69
2020-10-26 17:18:10,4.37,4.37,4.37,100.00,738386,40,19992,-70
2020-10-26 17:18:45,4.37,4.37,4.37,100.00,777776,32,20035,-69
2020-10-26 17:19:15,4.34,4.34,4.34,100.00,740676,40,20015,-69
2020-10-26 17:19:47,4.33,4.33,4.33,100.00,740816,40,20024,-69
2020-10-26 17:20:19,4.33,4.33,4.33,100.00,740723,40,20424,-69
2020-10-26 17:20:50,4.34,4.34,4.34,100.00,740439,40,20014,-70
2020-10-26 17:21:21,4.32,4.32,4.32,100.00,734470,40,20450,-69
2020-10-26 17:21:52,4.32,4.32,4.32,100.00,734373,40,19993,-69
2020-10-26 17:22:22,4.31,4.31,4.31,100.00,736206,40,19997,-69
2020-10-26 17:22:54,4.30,4.30,4.30,100.00,738373,40,20016,-69
2020-10-26 17:23:25,4.30,4.30,4.30,100.00,738319,40,19992,-70
2020-10-26 17:23:56,4.29,4.29,4.29,100.00,736612,40,19999,-69
2020-10-26 17:24:28,4.29,4.29,4.29,100.00,738500,40,19987,-69
2020-10-26 17:24:59,4.29,4.29,4.29,100.00,752843,32,20023,-69
2020-10-26 17:25:30,4.27,4.27,4.27,100.00,736445,40,20012,-69
2020-10-26 17:26:04,4.26,4.26,4.26,100.00,751090,32,20003,-69
2020-10-26 17:26:38,4.26,4.26,4.26,100.00,736699,40,20438,-69
2020-10-26 17:27:09,4.25,4.25,4.25,100.00,738252,32,20098,-69
2020-10-26 17:27:42,4.24,4.24,4.24,100.00,740329,40,20376,-69
2020-10-26 17:28:13,4.23,4.23,4.23,100.00,747669,32,20020,-69
2020-10-26 17:28:46,4.22,4.22,4.22,100.00,742780,39,20001,-69
2020-10-26 17:29:17,4.21,4.21,4.21,100.00,744579,39,20006,-70
2020-10-26 17:29:48,4.22,4.22,4.22,100.00,751468,32,20579,-69
2020-10-26 17:30:18,4.21,4.21,4.21,100.00,738569,40,19996,-69
2020-10-26 17:30:49,4.21,4.21,4.21,100.00,736196,40,20051,-70
2020-10-26 17:31:20,4.19,4.19,4.19,100.00,734195,40,20012,-70
2020-10-26 17:31:51,4.19,4.19,4.19,100.00,748603,32,19992,-69
2020-10-26 17:32:22,4.18,4.18,4.18,100.00,736655,32,20094,-69
2020-10-26 17:32:55,4.18,4.18,4.18,100.00,771964,32,20035,-69
2020-10-26 17:33:26,4.19,4.19,4.19,100.00,736691,32,20003,-70
2020-10-26 17:33:58,4.15,4.15,4.15,100.00,736825,40,20002,-69
2020-10-26 17:34:29,4.14,4.14,4.14,100.00,740778,40,19980,-69
2020-10-26 17:35:00,4.15,4.15,4.15,100.00,742429,40,19991,-69
2020-10-26 17:35:30,4.14,4.14,4.14,100.00,740486,40,19995,-69
2020-10-26 17:36:01,4.14,4.14,4.14,100.00,738230,40,19996,-69
2020-10-26 17:36:31,4.16,4.16,4.16,100.00,736365,40,19989,-69
2020-10-26 17:37:02,4.16,4.16,4.16,100.00,736266,40,20048,-70
2020-10-26 17:37:33,4.17,4.17,4.17,100.00,738433,40,20466,-69
2020-10-26 17:38:04,4.19,4.19,4.19,100.00,738306,40,19984,-69
2020-10-26 17:38:34,4.17,4.17,4.17,100.00,753815,32,20851,-69
2020-10-26 17:39:05,4.17,4.17,4.17,100.00,740369,40,20434,-69
2020-10-26 17:39:36,4.18,4.18,4.18,100.00,736248,40,20036,-70
2020-10-26 17:40:06,4.19,4.19,4.19,100.00,734319,40,20005,-69
2020-10-26 17:40:37,4.16,4.16,4.16,100.00,736235,40,20024,-69
2020-10-26 17:41:08,4.13,4.13,4.13,100.00,734209,40,20563,-69
2020-10-26 17:41:38,4.12,4.12,4.12,100.00,734426,40,20023,-69
2020-10-26 17:42:09,4.12,4.12,4.12,100.00,736423,40,20442,-69
2020-10-26 17:42:39,4.11,4.11,4.11,100.00,740616,39,20412,-69
2020-10-26 17:43:10,4.09,4.09,4.09,100.00,740495,40,19991,-69
2020-10-26 17:43:41,4.09,4.09,4.09,100.00,738327,40,20564,-69
2020-10-26 17:44:12,4.09,4.09,4.09,100.00,738289,40,20066,-69
2020-10-26 17:44:43,4.07,4.07,4.07,100.00,734298,40,20426,-69
2020-10-26 17:45:13,4.03,4.03,4.03,100.00,736273,40,19996,-69
2020-10-26 17:45:44,4.05,4.05,4.05,100.00,736155,40,20019,-69
2020-10-26 17:46:14,4.07,4.07,4.07,100.00,736540,40,19992,-69
2020-10-26 17:46:45,4.06,4.06,4.06,100.00,740433,40,20077,-70
2020-10-26 17:47:16,4.04,4.04,4.04,100.00,740318,40,20026,-69
2020-10-26 17:47:47,4.05,4.05,4.05,100.00,741867,32,20020,-69
2020-10-26 17:48:18,4.08,4.08,4.08,100.00,734188,40,20021,-69
2020-10-26 17:48:48,4.08,4.08,4.08,100.00,734092,40,20035,-69
2020-10-26 17:49:19,4.09,4.09,4.09,100.00,734458,40,20019,-69
2020-10-26 17:49:50,4.09,4.09,4.09,100.00,739438,32,20000,-69
2020-10-26 17:50:20,4.04,4.04,4.04,100.00,742581,39,20436,-69
2020-10-26 17:50:51,4.05,4.05,4.05,100.00,742349,40,19988,-69
2020-10-26 17:51:22,4.04,4.04,4.04,100.00,740360,40,20032,-69
2020-10-26 17:51:52,4.02,4.02,4.02,100.00,736145,40,20012,-69
2020-10-26 17:52:24,4.01,4.01,4.01,100.00,738345,40,20070,-69
2020-10-26 17:52:56,4.03,4.03,4.03,100.00,743622,32,20103,-69
2020-10-26 17:53:27,4.04,4.04,4.04,100.00,738358,40,20058,-69
2020-10-26 17:53:58,4.00,4.00,4.00,100.00,736238,40,20059,-69
2020-10-26 17:54:29,4.00,4.00,4.00,100.00,736536,40,19988,-69
2020-10-26 17:54:59,3.98,3.98,3.98,100.00,738436,40,20008,-69
2020-10-26 17:55:30,4.00,4.00,4.00,100.00,738736,40,20435,-70
2020-10-26 17:56:01,3.98,3.98,3.98,100.00,738716,40,19991,-69
2020-10-26 17:56:32,4.00,4.00,4.00,100.00,736641,40,20000,-69
2020-10-26 17:57:04,3.99,3.99,3.99,100.00,736724,40,20015,-69
2020-10-26 17:57:35,3.99,3.99,3.99,100.00,736766,40,19984,-69
2020-10-26 17:58:12,3.97,3.97,3.97,100.00,739137,40,19987,-69
2020-10-26 17:58:42,3.98,3.98,3.98,100.00,739403,40,20464,-69
2020-10-26 17:59:13,4.00,4.00,4.00,100.00,739176,40,20028,-69
2020-10-26 17:59:43,3.99,3.99,3.99,100.00,738583,40,20078,-69
2020-10-26 18:00:14,4.00,4.00,4.00,100.00,736717,40,20400,-69
2020-10-26 18:00:45,3.97,3.97,3.97,100.00,736644,40,19988,-69
2020-10-26 18:01:15,3.95,3.95,3.95,100.00,736694,40,20034,-69
2020-10-26 18:01:46,3.98,3.98,3.98,100.00,734451,40,20005,-70
2020-10-26 18:02:17,3.96,3.96,3.96,100.00,734620,40,19989,-70
2020-10-26 18:02:47,3.97,3.97,3.97,100.00,734732,40,20042,-69
2020-10-26 18:03:34,3.96,3.96,3.96,100.00,734777,40,20009,-69
2020-10-26 18:04:05,3.94,3.94,3.94,100.00,735657,40,19993,-69
2020-10-26 18:04:35,3.94,3.94,3.94,100.00,734640,40,19989,-69
2020-10-26 18:05:06,3.94,3.94,3.94,100.00,738596,40,20008,-69
2020-10-26 18:05:36,3.96,3.96,3.96,100.00,736588,40,20080,-69
2020-10-26 18:06:08,3.94,3.94,3.94,100.00,734399,40,20039,-69
2020-10-26 18:06:38,3.93,3.93,3.93,100.00,759932,32,20471,-69
2020-10-26 18:07:09,3.91,3.91,3.91,100.00,736406,40,20075,-69
2020-10-26 18:07:40,3.91,3.91,3.91,100.00,736678,40,20031,-69
2020-10-26 18:08:10,3.90,3.90,3.90,100.00,736440,40,19996,-69
2020-10-26 18:08:41,3.91,3.91,3.91,100.00,740904,40,19995,-69
2020-10-26 18:09:11,3.89,3.89,3.89,100.00,740608,40,19987,-69
2020-10-26 18:09:42,3.89,3.89,3.89,100.00,738614,40,19983,-69
2020-10-26 18:10:13,3.87,3.87,3.87,100.00,740619,40,20004,-69
2020-10-26 18:10:44,3.88,3.88,3.88,100.00,777926,32,20003,-69
2020-10-26 18:11:14,3.88,3.88,3.88,100.00,738554,40,20008,-69
2020-10-26 18:11:45,3.87,3.87,3.87,100.00,736573,40,20017,-69
2020-10-26 18:12:16,3.86,3.86,3.86,100.00,736543,40,19995,-69
2020-10-26 18:12:46,3.86,3.86,3.86,100.00,736581,40,19997,-69
2020-10-26 18:13:17,3.87,3.87,3.87,100.00,736485,40,20371,-69
2020-10-26 18:13:48,3.86,3.86,3.86,100.00,736536,40,19996,-69
2020-10-26 18:14:18,3.86,3.86,3.86,100.00,745374,32,20031,-69
2020-10-26 18:14:49,3.86,3.86,3.86,100.00,740859,40,19999,-69
2020-10-26 18:15:20,3.85,3.85,3.85,100.00,740721,40,19983,-70
2020-10-26 18:15:50,3.85,3.85,3.85,100.00,742797,40,19991,-69
2020-10-26 18:16:21,3.85,3.85,3.85,100.00,738681,40,19984,-69
2020-10-26 18:16:52,3.85,3.85,3.85,100.00,734609,40,20003,-69
2020-10-26 18:17:22,3.85,3.85,3.85,100.00,736464,40,20048,-69
2020-10-26 18:17:53,3.86,3.86,3.86,100.00,738629,40,19988,-69
2020-10-26 18:18:24,3.86,3.86,3.86,100.00,745903,32,20054,-69
2020-10-26 18:18:57,3.86,3.86,3.86,100.00,738698,40,20028,-69
2020-10-26 18:19:29,3.84,3.84,3.84,100.00,738789,40,20393,-69
2020-10-26 18:20:00,3.86,3.86,3.86,100.00,740673,40,20565,-69
2020-10-26 18:20:30,3.85,3.85,3.85,100.00,739371,40,20058,-69
2020-10-26 18:21:01,3.84,3.84,3.84,100.00,740606,40,20439,-69
2020-10-26 18:21:31,3.84,3.84,3.84,100.00,740711,40,20045,-69
2020-10-26 18:22:02,3.82,3.82,3.82,100.00,736645,40,20077,-69
2020-10-26 18:22:33,3.81,3.81,3.81,100.00,740853,40,19991,-69
2020-10-26 18:23:04,3.80,3.80,3.80,100.00,740585,40,20003,-69
2020-10-26 18:23:35,3.80,3.80,3.80,100.00,734719,40,20005,-70
2020-10-26 18:24:05,3.80,3.80,3.80,100.00,738580,40,20392,-69
2020-10-26 18:24:36,3.79,3.79,3.79,100.00,736624,40,20544,-69
2020-10-26 18:25:08,3.77,3.77,3.77,100.00,736564,40,19987,-69
2020-10-26 18:25:40,3.76,3.76,3.76,100.00,738601,40,20056,-69
2020-10-26 18:26:11,3.77,3.77,3.77,100.00,738575,40,19988,-69
2020-10-26 18:26:42,3.75,3.75,3.75,100.00,736563,40,20054,-70
2020-10-26 18:27:12,3.74,3.74,3.74,100.00,736512,40,20074,-70
2020-10-26 18:27:43,3.73,3.73,3.73,100.00,737915,32,19995,-69
2020-10-26 18:28:16,3.74,3.74,3.74,100.00,736803,40,20032,-69
2020-10-26 18:28:47,3.72,3.72,3.72,100.00,736978,40,19994,-69
2020-10-26 18:29:17,3.73,3.73,3.73,100.00,740930,40,20007,-69
2020-10-26 18:29:48,3.72,3.72,3.72,100.00,742581,40,20057,-69
2020-10-26 18:30:19,3.74,3.74,3.74,100.00,747130,32,20407,-69
2020-10-26 18:30:50,3.74,3.74,3.74,100.00,740649,40,19990,-69
2020-10-26 18:31:20,3.71,3.71,3.71,100.00,740641,40,19976,-69
2020-10-26 18:31:51,3.69,3.69,3.69,100.00,736388,40,20452,-69
2020-10-26 18:32:24,3.69,3.69,3.69,100.00,738725,40,20430,-69
2020-10-26 18:32:55,3.67,3.67,3.67,100.00,742006,32,20458,-69
2020-10-26 18:33:25,3.67,3.67,3.67,100.00,740962,40,20047,-69
2020-10-26 18:33:56,3.65,3.65,3.65,100.00,738756,40,20479,-69
2020-10-26 18:34:27,3.64,3.64,3.64,100.00,738610,40,19997,-69
2020-10-26 18:34:57,3.64,3.64,3.64,100.00,738663,40,19996,-69
2020-10-26 18:35:28,3.64,3.64,3.64,100.00,740708,40,20002,-69
2020-10-26 18:36:00,3.65,3.65,3.65,100.00,738404,40,20003,-69
2020-10-26 18:36:31,3.66,3.66,3.66,100.00,738682,40,19990,-69
2020-10-26 18:37:02,3.67,3.67,3.67,100.00,736714,40,19994,-69
2020-10-26 18:37:34,3.68,3.68,3.68,100.00,741841,32,20111,-69
2020-10-26 18:38:05,3.67,3.67,3.67,100.00,738860,40,20528,-69
2020-10-26 18:38:35,3.70,3.70,3.70,100.00,741174,39,20059,-69
2020-10-26 18:39:16,3.68,3.68,3.68,100.00,740581,40,19980,-69
2020-10-26 18:39:56,3.66,3.66,3.66,100.00,748351,32,20004,-69
2020-10-26 18:40:37,3.64,3.64,3.64,100.00,736515,40,20015,-69
2020-10-26 18:41:18,3.63,3.63,3.63,100.00,740660,40,19980,-70
2020-10-26 18:41:58,3.64,3.64,3.64,100.00,750227,32,20007,-69
2020-10-26 18:42:38,3.63,3.63,3.63,100.00,742710,40,19988,-70
2020-10-26 18:43:19,3.62,3.62,3.62,100.00,738611,40,19988,-69
2020-10-26 18:43:59,3.60,3.60,3.60,100.00,775105,32,20000,-70
2020-10-26 18:44:50,3.60,3.60,3.60,100.00,736530,40,20000,-70
2020-10-26 18:45:30,3.59,3.59,3.59,100.00,734465,40,20026,-70
2020-10-26 18:46:10,3.62,3.62,3.62,100.00,736585,40,20061,-69
2020-10-26 18:46:50,3.62,3.62,3.62,100.00,738506,40,19999,-70
2020-10-26 18:47:20,3.62,3.62,3.62,100.00,740610,40,19980,-70
2020-10-26 18:47:51,3.62,3.62,3.62,100.00,741238,40,20006,-70
2020-10-26 18:48:29,3.59,3.59,3.59,100.00,740718,40,19991,-69
2020-10-26 18:49:01,3.58,3.58,3.58,100.00,739130,40,19992,-69
2020-10-26 18:49:32,3.55,3.55,3.55,100.00,741373,40,19996,-69
2020-10-26 18:50:06,3.53,3.53,3.53,100.00,743457,39,20015,-69
2020-10-26 18:50:43,3.51,3.51,3.51,100.00,745114,32,19983,-69
2020-10-26 18:51:23,3.52,3.52,3.52,100.00,748138,32,19998,-69
2020-10-26 18:51:53,3.51,3.51,3.51,100.00,742677,40,19979,-69
2020-10-26 18:52:25,3.53,3.53,3.53,100.00,742682,40,19999,-69
2020-10-26 18:52:57,3.53,3.53,3.53,100.00,776335,32,20011,-69
2020-10-26 18:53:28,3.53,3.53,3.53,100.00,742691,40,19987,-70
2020-10-26 18:53:59,3.51,3.51,3.51,100.00,742729,40,20004,-69
2020-10-26 18:54:29,3.48,3.48,3.48,100.00,740650,40,20360,-70
2020-10-26 18:55:00,3.49,3.49,3.49,100.00,738421,40,20455,-69
2020-10-26 18:55:30,3.48,3.48,3.48,100.00,736491,40,19992,-70
2020-10-26 18:56:01,3.48,3.48,3.48,100.00,736451,40,20042,-69
2020-10-26 18:56:32,3.50,3.50,3.50,100.00,736668,40,20000,-69
2020-10-26 18:57:03,3.50,3.50,3.50,100.00,743643,32,19991,-69
2020-10-26 18:57:34,3.48,3.48,3.48,100.00,736740,40,20036,-70
2020-10-26 18:58:04,3.50,3.50,3.50,100.00,738490,40,20050,-70
2020-10-26 18:58:40,3.49,3.49,3.49,100.00,736550,40,20368,-70
2020-10-26 18:59:11,3.50,3.50,3.50,100.00,739589,32,20041,-70
2020-10-26 18:59:45,3.49,3.49,3.49,100.00,737283,40,20473,-70
2020-10-26 19:00:16,3.51,3.51,3.51,100.00,790642,32,19988,-70
2020-10-26 19:00:47,3.51,3.51,3.51,100.00,738857,40,19992,-69
2020-10-26 19:01:17,3.50,3.50,3.50,100.00,738993,40,20370,-69
2020-10-26 19:01:48,3.48,3.48,3.48,100.00,738417,40,19988,-69
2020-10-26 19:02:18,3.50,3.50,3.50,100.00,740701,40,20004,-69
2020-10-26 19:02:50,3.46,3.46,3.46,100.00,738470,40,19991,-70
2020-10-26 19:03:21,3.48,3.48,3.48,100.00,738852,40,19988,-70
2020-10-26 19:03:52,3.48,3.48,3.48,100.00,736681,40,20003,-70
2020-10-26 19:04:23,3.50,3.50,3.50,100.00,745730,32,19987,-69
2020-10-26 19:04:53,3.49,3.49,3.49,100.00,738504,40,20007,-69
2020-10-26 19:05:24,3.48,3.48,3.48,100.00,738592,40,20008,-70
2020-10-26 19:05:54,3.46,3.46,3.46,100.00,736297,40,20596,-69
2020-10-26 19:06:25,3.46,3.46,3.46,100.00,738469,40,19984,-70
2020-10-26 19:06:56,3.46,3.46,3.46,100.00,738094,40,19999,-70
2020-10-26 19:07:27,3.45,3.45,3.45,100.00,743444,32,19992,-70
2020-10-26 19:07:58,3.44,3.44,3.44,100.00,749202,32,20232,-69
2020-10-26 19:08:28,3.42,3.42,3.42,100.00,738882,40,20015,-70
2020-10-26 19:09:00,3.43,3.43,3.43,100.00,738466,40,19984,-70
2020-10-26 19:09:34,3.47,3.47,3.47,100.00,738676,40,20372,-70
2020-10-26 19:10:04,3.46,3.46,3.46,100.00,736766,40,20420,-69
2020-10-26 19:10:35,3.49,3.49,3.49,100.00,735141,40,20065,-70
2020-10-26 19:11:05,3.47,3.47,3.47,100.00,736527,40,20012,-70
2020-10-26 19:11:37,3.47,3.47,3.47,100.00,738465,40,20018,-69
2020-10-26 19:12:08,3.45,3.45,3.45,100.00,738948,40,20003,-69
2020-10-26 19:12:39,3.47,3.47,3.47,100.00,738740,40,20012,-70
2020-10-26 19:13:09,3.46,3.46,3.46,100.00,738686,40,20019,-69
2020-10-26 19:13:40,3.47,3.47,3.47,100.00,736362,40,20019,-69
2020-10-26 19:14:10,3.46,3.46,3.46,100.00,736538,40,20003,-69
2020-10-26 19:14:41,3.48,3.48,3.48,100.00,738628,40,20417,-70
2020-10-26 19:15:11,3.48,3.48,3.48,100.00,740820,39,20007,-69
2020-10-26 19:15:42,3.48,3.48,3.48,100.00,742638,39,19995,-70
2020-10-26 19:16:24,3.47,3.47,3.47,100.00,740633,40,20003,-69
2020-10-26 19:16:58,3.46,3.46,3.46,100.00,740583,40,20109,-70
2020-10-26 19:17:28,3.46,3.46,3.46,100.00,741521,40,19988,-70
2020-10-26 19:17:59,3.45,3.45,3.45,100.00,743899,39,20526,-69
2020-10-26 19:18:29,3.44,3.44,3.44,100.00,742628,40,19990,-70
2020-10-26 19:19:00,3.42,3.42,3.42,100.00,740659,40,20420,-70
2020-10-26 19:19:30,3.42,3.42,3.42,100.00,738447,40,20494,-70
2020-10-26 19:20:01,3.42,3.42,3.42,100.00,736541,40,20403,-69
2020-10-26 19:20:32,3.43,3.43,3.43,100.00,738520,40,20147,-70
2020-10-26 19:21:02,3.45,3.45,3.45,100.00,736570,40,19996,-69
2020-10-26 19:21:33,3.43,3.43,3.43,100.00,740572,40,19980,-69
2020-10-26 19:22:04,3.44,3.44,3.44,100.00,741377,32,20448,-69
2020-10-26 19:22:34,3.42,3.42,3.42,100.00,738630,40,19999,-69
2020-10-26 19:23:05,3.41,3.41,3.41,100.00,738507,40,20062,-69
2020-10-26 19:23:36,3.42,3.42,3.42,100.00,736390,40,20031,-69
2020-10-26 19:24:06,3.40,3.40,3.40,100.00,736369,40,20008,-69
2020-10-26 19:24:37,3.41,3.41,3.41,100.00,736406,40,19981,-69
2020-10-26 19:25:07,3.41,3.41,3.41,100.00,740645,40,20039,-69
2020-10-26 19:25:38,3.42,3.42,3.42,100.00,740491,40,19984,-69
2020-10-26 19:26:09,3.43,3.43,3.43,100.00,740692,40,20018,-70
2020-10-26 19:26:39,3.43,3.43,3.43,100.00,742817,39,20002,-69
2020-10-26 19:27:10,3.41,3.41,3.41,100.00,742653,40,20011,-69
2020-10-26 19:27:40,3.40,3.40,3.40,100.00,740559,40,20002,-69
2020-10-26 19:28:14,3.42,3.42,3.42,100.00,740679,40,19999,-69
2020-10-26 19:28:47,3.41,3.41,3.41,100.00,740951,32,19984,-69
2020-10-26 19:29:18,3.41,3.41,3.41,100.00,736916,40,19996,-69
2020-10-26 19:29:49,3.42,3.42,3.42,100.00,738993,40,20496,-69
2020-10-26 19:30:19,3.43,3.43,3.43,100.00,737236,40,19992,-69
2020-10-26 19:31:10,3.43,3.43,3.43,100.00,736390,40,20040,-69
2020-10-26 19:31:40,3.43,3.43,3.43,100.00,747993,32,20013,-69
2020-10-26 19:32:11,3.42,3.42,3.42,100.00,736506,40,20435,-69
2020-10-26 19:32:42,3.43,3.43,3.43,100.00,737845,40,20008,-69
2020-10-26 19:33:12,3.42,3.42,3.42,100.00,735970,40,20465,-69
2020-10-26 19:33:43,3.47,3.47,3.47,100.00,736354,40,20100,-69
2020-10-26 19:34:14,3.46,3.46,3.46,100.00,738516,40,20044,-69
2020-10-26 19:34:44,3.44,3.44,3.44,100.00,738483,40,20369,-69
2020-10-26 19:35:15,3.47,3.47,3.47,100.00,740752,39,20003,-69
2020-10-26 19:35:46,3.46,3.46,3.46,100.00,742542,40,20029,-69
2020-10-26 19:36:16,3.43,3.43,3.43,100.00,740604,40,20424,-70
2020-10-26 19:36:47,3.43,3.43,3.43,100.00,736331,40,19988,-69
2020-10-26 19:37:17,3.43,3.43,3.43,100.00,736331,40,20528,-69
2020-10-26 19:37:48,3.45,3.45,3.45,100.00,736445,40,19980,-69
2020-10-26 19:38:19,3.45,3.45,3.45,100.00,740642,40,20481,-69
2020-10-26 19:38:50,3.46,3.46,3.46,100.00,740529,40,19999,-69
2020-10-26 19:39:20,3.46,3.46,3.46,100.00,742473,40,20049,-70
2020-10-26 19:39:51,3.44,3.44,3.44,100.00,740520,40,20036,-69
2020-10-26 19:40:27,3.44,3.44,3.44,100.00,740667,40,20002,-69
2020-10-26 19:40:58,3.45,3.45,3.45,100.00,740551,40,20004,-69
2020-10-26 19:41:28,3.44,3.44,3.44,100.00,742502,40,19991,-69
2020-10-26 19:41:59,3.44,3.44,3.44,100.00,741085,40,20033,-69
2020-10-26 19:42:31,3.44,3.44,3.44,100.00,768235,32,20022,-69
2020-10-26 19:43:02,3.45,3.45,3.45,100.00,736545,40,19977,-69
2020-10-26 19:43:35,3.44,3.44,3.44,100.00,738449,40,19988,-69
2020-10-26 19:44:06,3.43,3.43,3.43,100.00,736735,40,19995,-69
2020-10-26 19:44:36,3.43,3.43,3.43,100.00,736733,40,20038,-69
2020-10-26 19:45:07,3.44,3.44,3.44,100.00,736832,40,20030,-69
2020-10-26 19:45:47,3.44,3.44,3.44,100.00,740467,40,19992,-69
2020-10-26 19:46:20,3.43,3.43,3.43,100.00,742738,40,20074,-69
2020-10-26 19:46:50,3.45,3.45,3.45,100.00,751668,32,19984,-69
2020-10-26 19:47:21,3.43,3.43,3.43,100.00,742078,39,20272,-69
2020-10-26 19:47:52,3.42,3.42,3.42,100.00,744724,39,19994,-69
2020-10-26 19:48:22,3.41,3.41,3.41,100.00,740502,40,20004,-69
2020-10-26 19:48:55,3.42,3.42,3.42,100.00,738459,40,19984,-69
2020-10-26 19:49:25,3.42,3.42,3.42,100.00,738298,40,19996,-69
2020-10-26 19:49:57,3.40,3.40,3.40,100.00,736360,40,20000,-69
2020-10-26 19:50:28,3.39,3.39,3.39,100.00,761616,32,19988,-69
2020-10-26 19:50:58,3.37,3.37,3.37,100.00,736447,40,20003,-69
2020-10-26 19:51:29,3.38,3.38,3.38,100.00,738353,40,19991,-69
2020-10-26 19:52:00,3.38,3.38,3.38,100.00,741106,32,20059,-70
2020-10-26 19:52:32,3.38,3.38,3.38,100.00,738425,40,19984,-69
2020-10-26 19:53:03,3.38,3.38,3.38,100.00,740877,40,19987,-69
2020-10-26 19:53:34,3.39,3.39,3.39,100.00,740392,40,20004,-69
2020-10-26 19:54:05,3.40,3.40,3.40,100.00,738932,40,19984,-69
2020-10-26 19:54:35,3.37,3.37,3.37,100.00,738317,40,20129,-69
2020-10-26 19:55:06,3.37,3.37,3.37,100.00,738536,40,19995,-69
2020-10-26 19:55:36,3.38,3.38,3.38,100.00,738494,40,20452,-69
2020-10-26 19:56:08,3.39,3.39,3.39,100.00,740547,40,20019,-69
2020-10-26 19:56:39,3.37,3.37,3.37,100.00,738348,40,19980,-69
2020-10-26 19:57:10,3.36,3.36,3.36,100.00,738454,40,19991,-69
2020-10-26 19:57:40,3.36,3.36,3.36,100.00,736140,40,20003,-69
2020-10-26 19:58:11,3.35,3.35,3.35,100.00,738548,40,19988,-69
2020-10-26 19:58:50,3.36,3.36,3.36,100.00,738435,40,19999,-69
2020-10-26 19:59:23,3.35,3.35,3.35,100.00,738416,40,19999,-69
2020-10-26 19:59:54,3.34,3.34,3.34,100.00,738036,40,20008,-69
2020-10-26 20:00:24,3.34,3.34,3.34,100.00,738389,40,19992,-69
2020-10-26 20:00:56,3.33,3.33,3.33,100.00,738509,40,20070,-69
2020-10-26 20:01:28,3.34,3.34,3.34,100.00,736400,40,19988,-69
2020-10-26 20:02:01,3.36,3.36,3.36,100.00,734555,40,20047,-69
2020-10-26 20:02:34,3.35,3.35,3.35,100.00,744416,32,19976,-69
2020-10-26 20:03:05,3.35,3.35,3.35,100.00,736382,40,19990,-69
2020-10-26 20:03:36,3.34,3.34,3.34,100.00,738299,40,19980,-70
2020-10-26 20:04:07,3.34,3.34,3.34,100.00,734439,40,19980,-70
2020-10-26 20:04:37,3.34,3.34,3.34,100.00,734407,40,20579,-69
2020-10-26 20:05:08,3.34,3.34,3.34,100.00,736416,40,20066,-69
2020-10-26 20:05:39,3.32,3.32,3.32,100.00,736516,40,20033,-69
2020-10-26 20:06:09,3.33,3.33,3.33,100.00,738471,40,20357,-69
2020-10-26 20:06:40,3.33,3.33,3.33,100.00,738488,40,20000,-69
2020-10-26 20:07:10,3.34,3.34,3.34,100.00,742659,40,19995,-69
2020-10-26 20:07:41,3.35,3.35,3.35,100.00,740456,40,20379,-70
2020-10-26 20:08:12,3.34,3.34,3.34,100.00,738401,40,20020,-69
2020-10-26 20:08:43,3.35,3.35,3.35,100.00,743294,32,19996,-69
2020-10-26 20:09:14,3.35,3.35,3.35,100.00,738650,40,20004,-69
2020-10-26 20:09:44,3.35,3.35,3.35,100.00,740364,40,20042,-70
2020-10-26 20:10:15,3.37,3.37,3.37,100.00,738678,40,20006,-70
2020-10-26 20:10:46,3.37,3.37,3.37,100.00,740551,40,20015,-70
2020-10-26 20:11:17,3.38,3.38,3.38,100.00,738429,40,19999,-70
2020-10-26 20:11:49,3.40,3.40,3.40,100.00,756974,32,20055,-70
2020-10-26 20:12:21,3.41,3.41,3.41,100.00,777005,32,20476,-70
2020-10-26 20:13:02,3.40,3.40,3.40,100.00,740893,32,19995,-70
2020-10-26 20:13:44,3.37,3.37,3.37,100.00,738319,32,20396,-70
2020-10-26 20:14:14,3.38,3.38,3.38,100.00,740404,40,20086,-70
2020-10-26 20:14:45,3.37,3.37,3.37,100.00,740455,40,20059,-70
2020-10-26 20:15:28,3.38,3.38,3.38,100.00,739284,40,20480,-70
2020-10-26 20:15:58,3.36,3.36,3.36,100.00,739279,40,19992,-70
2020-10-26 20:16:29,3.35,3.35,3.35,100.00,736358,40,20472,-70
2020-10-26 20:17:01,3.34,3.34,3.34,100.00,735228,40,19996,-70
2020-10-26 20:17:31,3.36,3.36,3.36,100.00,736010,40,20507,-70
2020-10-26 20:18:03,3.37,3.37,3.37,100.00,738185,40,20011,-70
2020-10-26 20:18:34,3.37,3.37,3.37,100.00,738471,40,19996,-70
2020-10-26 20:19:05,3.37,3.37,3.37,100.00,740391,40,19991,-70
2020-10-26 20:19:36,3.36,3.36,3.36,100.00,738387,40,19984,-70
2020-10-26 20:20:07,3.36,3.36,3.36,100.00,738533,40,20346,-70
2020-10-26 20:20:38,3.35,3.35,3.35,100.00,738885,40,19983,-70
2020-10-26 20:21:08,3.39,3.39,3.39,100.00,738486,40,20007,-70
2020-10-26 20:21:40,3.41,3.41,3.41,100.00,740411,40,20086,-70
2020-10-26 20:22:11,3.42,3.42,3.42,100.00,738492,40,19987,-70
2020-10-26 20:22:41,3.41,3.41,3.41,100.00,736475,40,20090,-70
2020-10-26 20:23:15,3.41,3.41,3.41,100.00,740377,40,20011,-70
2020-10-26 20:23:46,3.46,3.46,3.46,100.00,752385,32,19996,-70
2020-10-26 20:24:19,3.43,3.43,3.43,100.00,738373,40,19988,-70
2020-10-26 20:24:50,3.43,3.43,3.43,100.00,736294,40,20004,-70
2020-10-26 20:25:21,3.40,3.40,3.40,100.00,735061,40,19993,-70
2020-10-26 20:25:52,3.41,3.41,3.41,100.00,736671,40,20338,-70
2020-10-26 20:26:30,3.40,3.40,3.40,100.00,736329,40,19996,-70
2020-10-26 20:27:00,3.45,3.45,3.45,100.00,736251,40,20008,-70
2020-10-26 20:27:31,3.44,3.44,3.44,100.00,734867,40,20008,-70
2020-10-26 20:28:02,3.44,3.44,3.44,100.00,738264,40,20014,-70
2020-10-26 20:28:32,3.44,3.44,3.44,100.00,738414,40,20357,-70
2020-10-26 20:29:03,3.44,3.44,3.44,100.00,738386,40,20531,-70
2020-10-26 20:29:34,3.45,3.45,3.45,100.00,736426,40,20000,-70
2020-10-26 20:30:04,3.50,3.50,3.50,100.00,738399,40,20151,-70
2020-10-26 20:30:35,3.48,3.48,3.48,100.00,740796,39,20408,-70
2020-10-26 20:31:06,3.50,3.50,3.50,100.00,738337,40,19988,-70
2020-10-26 20:31:36,3.47,3.47,3.47,100.00,736223,40,19989,-70
2020-10-26 20:32:07,3.49,3.49,3.49,100.00,736363,40,20025,-70
2020-10-26 20:32:38,3.44,3.44,3.44,100.00,736359,40,20054,-70
2020-10-26 20:33:09,3.42,3.42,3.42,100.00,736134,40,20016,-70
2020-10-26 20:33:39,3.44,3.44,3.44,100.00,736436,40,19988,-70
2020-10-26 20:34:10,3.44,3.44,3.44,100.00,736200,40,20091,-70
2020-10-26 20:34:41,3.44,3.44,3.44,100.00,762927,32,19984,-70
2020-10-26 20:35:11,3.44,3.44,3.44,100.00,736233,40,19996,-70
2020-10-26 20:35:42,3.42,3.42,3.42,100.00,738524,40,20396,-70
2020-10-26 20:36:13,3.41,3.41,3.41,100.00,742472,40,20007,-70
2020-10-26 20:36:43,3.40,3.40,3.40,100.00,742652,39,20442,-70
2020-10-26 20:37:14,3.40,3.40,3.40,100.00,744541,39,20011,-70
2020-10-26 20:37:45,3.42,3.42,3.42,100.00,742408,40,20003,-70
2020-10-26 20:38:15,3.44,3.44,3.44,100.00,742519,40,20459,-70
2020-10-26 20:38:46,3.43,3.43,3.43,100.00,738214,40,20007,-70
2020-10-26 20:39:18,3.44,3.44,3.44,100.00,736276,40,19988,-70
2020-10-26 20:39:48,3.45,3.45,3.45,100.00,737311,32,20004,-70
2020-10-26 20:40:24,3.44,3.44,3.44,100.00,736261,40,20003,-70
2020-10-26 20:40:54,3.44,3.44,3.44,100.00,739901,32,20026,-70
2020-10-26 20:41:35,3.44,3.44,3.44,100.00,738370,40,20000,-70
2020-10-26 20:42:05,3.42,3.42,3.42,100.00,735358,40,20039,-70
2020-10-26 20:42:36,3.42,3.42,3.42,100.00,737756,40,19996,-70
2020-10-26 20:43:10,3.42,3.42,3.42,100.00,739078,40,20063,-70
2020-10-26 20:43:41,3.43,3.43,3.43,100.00,750453,32,20062,-70
2020-10-26 20:44:15,3.42,3.42,3.42,100.00,736264,40,20059,-70
2020-10-26 20:44:46,3.43,3.43,3.43,100.00,738349,40,19996,-70
2020-10-26 20:45:16,3.45,3.45,3.45,100.00,736336,40,19991,-70
2020-10-26 20:45:47,3.45,3.45,3.45,100.00,734145,40,20011,-70
2020-10-26 20:46:18,3.43,3.43,3.43,100.00,736358,40,20047,-70
2020-10-26 20:46:49,3.44,3.44,3.44,100.00,736211,40,20012,-70
2020-10-26 20:47:19,3.46,3.46,3.46,100.00,736301,40,19992,-70
2020-10-26 20:47:50,3.43,3.43,3.43,100.00,736223,40,20011,-70
2020-10-26 20:48:21,3.42,3.42,3.42,100.00,734318,40,19988,-70
2020-10-26 20:48:51,3.44,3.44,3.44,100.00,736212,40,20051,-70
2020-10-26 20:49:22,3.42,3.42,3.42,100.00,734322,40,20009,-70
2020-10-26 20:49:53,3.43,3.43,3.43,100.00,738348,32,19999,-70
2020-10-26 20:50:24,3.43,3.43,3.43,100.00,740610,40,20068,-70
2020-10-26 20:50:54,3.46,3.46,3.46,100.00,740503,40,19984,-70
2020-10-26 20:51:25,3.44,3.44,3.44,100.00,740422,40,20436,-70
2020-10-26 20:51:55,3.43,3.43,3.43,100.00,738294,40,19992,-70
2020-10-26 20:52:27,3.42,3.42,3.42,100.00,738233,40,19984,-70
2020-10-26 20:52:58,3.43,3.43,3.43,100.00,741657,32,20461,-70
2020-10-26 20:53:28,3.44,3.44,3.44,100.00,736227,40,20058,-70
2020-10-26 20:53:59,3.44,3.44,3.44,100.00,736372,40,19992,-70
2020-10-26 20:54:29,3.45,3.45,3.45,100.00,734220,40,20104,-70
2020-10-26 20:55:01,3.45,3.45,3.45,100.00,736303,40,19999,-70
2020-10-26 20:55:31,3.46,3.46,3.46,100.00,736136,40,20009,-70
2020-10-26 20:56:02,3.43,3.43,3.43,100.00,738373,40,19996,-70
2020-10-26 20:56:33,3.44,3.44,3.44,100.00,736195,40,20009,-70
2020-10-26 20:57:03,3.43,3.43,3.43,100.00,736416,40,19995,-70
2020-10-26 20:57:34,3.44,3.44,3.44,100.00,738121,40,20040,-70
2020-10-26 20:58:05,3.41,3.41,3.41,100.00,736461,40,20020,-70
2020-10-26 20:58:36,3.42,3.42,3.42,100.00,736213,40,20437,-70
2020-10-26 20:59:06,3.44,3.44,3.44,100.00,736493,40,20027,-70
2020-10-26 20:59:37,3.42,3.42,3.42,100.00,736128,40,20074,-70
2020-10-26 21:00:07,3.42,3.42,3.42,100.00,736658,40,20012,-70
2020-10-26 21:00:39,3.45,3.45,3.45,100.00,742625,39,19995,-70
2020-10-26 21:01:10,3.44,3.44,3.44,100.00,740544,40,19987,-70
2020-10-26 21:01:40,3.46,3.46,3.46,100.00,740225,40,20003,-70
2020-10-26 21:02:11,3.45,3.45,3.45,100.00,740468,40,20109,-70
2020-10-26 21:02:42,3.48,3.48,3.48,100.00,740391,40,20029,-70
2020-10-26 21:03:15,3.50,3.50,3.50,100.00,738297,40,20338,-70
2020-10-26 21:03:46,3.50,3.50,3.50,100.00,736233,40,20000,-70
2020-10-26 21:04:16,3.51,3.51,3.51,100.00,736205,40,20408,-70
2020-10-26 21:04:47,3.52,3.52,3.52,100.00,738366,40,20015,-70
2020-10-26 21:05:18,3.51,3.51,3.51,100.00,738245,40,19995,-70
2020-10-26 21:05:48,3.50,3.50,3.50,100.00,738300,40,19999,-70
2020-10-26 21:06:19,3.50,3.50,3.50,100.00,738391,40,20012,-70
2020-10-26 21:06:50,3.49,3.49,3.49,100.00,740583,40,20399,-70
2020-10-26 21:07:21,3.50,3.50,3.50,100.00,738112,40,20028,-70
2020-10-26 21:07:52,3.48,3.48,3.48,100.00,736576,40,20020,-70
2020-10-26 21:08:23,3.47,3.47,3.47,100.00,748082,32,20495,-70
2020-10-26 21:08:55,3.47,3.47,3.47,100.00,734456,40,20067,-70
2020-10-26 21:09:25,3.48,3.48,3.48,100.00,737300,32,19985,-70
2020-10-26 21:09:58,3.46,3.46,3.46,100.00,734307,40,20362,-70
2020-10-26 21:10:28,3.46,3.46,3.46,100.00,736139,40,20012,-70
2020-10-26 21:10:59,3.47,3.47,3.47,100.00,740408,40,19987,-70
2020-10-26 21:11:30,3.49,3.49,3.49,100.00,740336,40,20039,-70
2020-10-26 21:12:01,3.46,3.46,3.46,100.00,740442,40,19975,-70
2020-10-26 21:12:31,3.46,3.46,3.46,100.00,740684,39,20018,-69
2020-10-26 21:13:02,3.47,3.47,3.47,100.00,744490,39,20271,-70
2020-10-26 21:13:33,3.46,3.46,3.46,100.00,744527,39,19998,-70
2020-10-26 21:14:04,3.43,3.43,3.43,100.00,742408,40,20162,-70
2020-10-26 21:14:34,3.43,3.43,3.43,100.00,740386,40,19987,-70
2020-10-26 21:15:05,3.46,3.46,3.46,100.00,738184,40,20050,-70
2020-10-26 21:15:36,3.47,3.47,3.47,100.00,738425,40,20002,-70
2020-10-26 21:16:06,3.48,3.48,3.48,100.00,738269,40,19992,-70
2020-10-26 21:16:37,3.48,3.48,3.48,100.00,738516,40,20003,-70
2020-10-26 21:17:07,3.47,3.47,3.47,100.00,736134,40,20143,-70
2020-10-26 21:17:38,3.47,3.47,3.47,100.00,738324,40,19984,-70
2020-10-26 21:18:09,3.44,3.44,3.44,100.00,738386,40,20000,-70
2020-10-26 21:18:39,3.45,3.45,3.45,100.00,738315,40,20020,-70
2020-10-26 21:19:10,3.46,3.46,3.46,100.00,734164,40,20012,-70
2020-10-26 21:19:40,3.45,3.45,3.45,100.00,736302,40,19996,-70
2020-10-26 21:20:11,3.46,3.46,3.46,100.00,736108,40,19988,-70
2020-10-26 21:20:42,3.46,3.46,3.46,100.00,738495,40,20386,-70
2020-10-26 21:21:12,3.45,3.45,3.45,100.00,738265,40,20386,-70
2020-10-26 21:21:43,3.47,3.47,3.47,100.00,736191,40,20391,-70
2020-10-26 21:22:14,3.53,3.53,3.53,100.00,734333,40,19995,-70
2020-10-26 21:22:45,3.50,3.50,3.50,100.00,736306,40,19996,-70
2020-10-26 21:23:16,3.51,3.51,3.51,100.00,738216,32,20065,-70
2020-10-26 21:23:46,3.51,3.51,3.51,100.00,734159,40,20064,-70
2020-10-26 21:24:19,3.47,3.47,3.47,100.00,734354,40,20000,-70
2020-10-26 21:24:51,3.48,3.48,3.48,100.00,781908,32,19985,-70
2020-10-26 21:25:22,3.47,3.47,3.47,100.00,737026,40,19987,-70
2020-10-26 21:25:53,3.47,3.47,3.47,100.00,738472,40,20008,-70
2020-10-26 21:26:23,3.38,3.38,3.38,100.00,738436,40,20011,-70
2020-10-26 21:26:54,3.46,3.46,3.46,100.00,736227,40,19995,-70
2020-10-26 21:27:25,3.47,3.47,3.47,100.00,736302,40,20031,-70
2020-10-26 21:27:55,3.47,3.47,3.47,100.00,736098,40,20008,-70
2020-10-26 21:28:26,3.45,3.45,3.45,100.00,736383,40,19980,-70
2020-10-26 21:28:57,3.41,3.41,3.41,100.00,736257,40,20036,-70
2020-10-26 21:29:29,3.41,3.41,3.41,100.00,775894,32,20047,-70
2020-10-26 21:30:00,3.41,3.41,3.41,100.00,739138,32,19996,-70
2020-10-26 21:30:30,3.42,3.42,3.42,100.00,738775,40,20008,-70
2020-10-26 21:31:03,3.45,3.45,3.45,100.00,738869,40,20007,-70
2020-10-26 21:31:34,3.46,3.46,3.46,100.00,740860,40,20006,-70
2020-10-26 21:32:04,3.46,3.46,3.46,100.00,738875,40,19988,-70
2020-10-26 21:32:35,3.48,3.48,3.48,100.00,740893,40,20092,-70
2020-10-26 21:33:05,3.47,3.47,3.47,100.00,738795,40,20490,-70
2020-10-26 21:33:36,3.48,3.48,3.48,100.00,738683,40,20039,-70
2020-10-26 21:34:07,3.50,3.50,3.50,100.00,736573,40,20000,-70
2020-10-26 21:34:38,3.50,3.50,3.50,100.00,789394,32,19989,-70
2020-10-26 21:35:11,3.50,3.50,3.50,100.00,738765,40,19988,-70
2020-10-26 21:35:41,3.49,3.49,3.49,100.00,738775,40,20081,-70
2020-10-26 21:36:13,3.50,3.50,3.50,100.00,739073,40,20007,-70
2020-10-26 21:36:45,3.50,3.50,3.50,100.00,774144,32,20038,-70
2020-10-26 21:37:16,3.51,3.51,3.51,100.00,738673,40,20095,-70
2020-10-26 21:37:46,3.49,3.49,3.49,100.00,738577,40,20159,-70
2020-10-26 21:38:17,3.47,3.47,3.47,100.00,741073,40,20003,-70
2020-10-26 21:38:47,3.46,3.46,3.46,100.00,740700,40,20031,-70
2020-10-26 21:39:18,3.46,3.46,3.46,100.00,738707,40,19992,-70
2020-10-26 21:39:49,3.48,3.48,3.48,100.00,734490,40,20011,-70
2020-10-26 21:40:19,3.46,3.46,3.46,100.00,736764,40,19988,-70
2020-10-26 21:40:50,3.47,3.47,3.47,100.00,736691,40,20361,-70
2020-10-26 21:41:22,3.46,3.46,3.46,100.00,738771,40,19996,-70
2020-10-26 21:41:52,3.46,3.46,3.46,100.00,740011,32,20070,-70
2020-10-26 21:42:25,3.45,3.45,3.45,100.00,741076,40,20050,-70
2020-10-26 21:42:56,3.47,3.47,3.47,100.00,740996,40,20003,-70
2020-10-26 21:43:28,3.48,3.48,3.48,100.00,745700,32,19984,-70
2020-10-26 21:43:58,3.47,3.47,3.47,100.00,740799,40,19983,-70
2020-10-26 21:44:29,3.46,3.46,3.46,100.00,741147,40,20391,-70
2020-10-26 21:44:59,3.46,3.46,3.46,100.00,740703,40,20427,-70
2020-10-26 21:45:30,3.46,3.46,3.46,100.00,734526,40,20039,-70
2020-10-26 21:46:02,3.47,3.47,3.47,100.00,734850,40,20015,-70
2020-10-26 21:46:36,3.49,3.49,3.49,100.00,750384,32,20440,-70
2020-10-26 21:47:07,3.49,3.49,3.49,100.00,737451,40,20016,-70
2020-10-26 21:47:38,3.47,3.47,3.47,100.00,768589,32,20003,-70
2020-10-26 21:48:08,3.47,3.47,3.47,100.00,739048,40,20007,-70
2020-10-26 21:48:39,3.47,3.47,3.47,100.00,736772,40,20481,-70
2020-10-26 21:49:10,3.49,3.49,3.49,100.00,734712,40,20046,-70
2020-10-26 21:49:41,3.47,3.47,3.47,100.00,734366,40,19981,-70
2020-10-26 21:50:11,3.47,3.47,3.47,100.00,736649,40,20006,-70
2020-10-26 21:50:43,3.47,3.47,3.47,100.00,736685,40,19991,-70
2020-10-26 21:51:14,3.48,3.48,3.48,100.00,754244,32,19992,-70
2020-10-26 21:51:45,3.47,3.47,3.47,100.00,738721,40,20082,-70
2020-10-26 21:52:16,3.47,3.47,3.47,100.00,740818,40,20092,-71
2020-10-26 21:52:46,3.47,3.47,3.47,100.00,740601,40,20329,-70
2020-10-26 21:53:17,3.49,3.49,3.49,100.00,736599,40,20066,-70
2020-10-26 21:53:47,3.48,3.48,3.48,100.00,738628,40,20002,-70
2020-10-26 21:54:18,3.47,3.47,3.47,100.00,738649,40,20002,-70
2020-10-26 21:54:51,3.47,3.47,3.47,100.00,736655,40,20091,-70
2020-10-26 21:55:23,3.49,3.49,3.49,100.00,741260,32,19996,-70
2020-10-26 21:55:54,3.49,3.49,3.49,100.00,739041,32,20004,-70
2020-10-26 21:56:25,3.50,3.50,3.50,100.00,734572,40,20012,-70
2020-10-26 21:56:56,3.52,3.52,3.52,100.00,738536,40,19996,-70
2020-10-26 21:57:27,3.53,3.53,3.53,100.00,738547,40,20016,-70
2020-10-26 21:57:58,3.52,3.52,3.52,100.00,764079,32,20000,-70
2020-10-26 21:58:29,3.50,3.50,3.50,100.00,739251,32,20074,-70
2020-10-26 21:59:00,3.50,3.50,3.50,100.00,737027,40,20044,-70
2020-10-26 21:59:31,3.50,3.50,3.50,100.00,742796,32,19984,-70
2020-10-26 22:00:01,3.51,3.51,3.51,100.00,738939,40,20003,-70
2020-10-26 22:00:32,3.52,3.52,3.52,100.00,740860,40,20011,-70
2020-10-26 22:01:03,3.52,3.52,3.52,100.00,736839,40,19985,-70
2020-10-26 22:01:33,3.51,3.51,3.51,100.00,736570,40,20482,-70
2020-10-26 22:02:04,3.53,3.53,3.53,100.00,738760,40,20024,-70
2020-10-26 22:02:34,3.52,3.52,3.52,100.00,738803,40,20016,-70
2020-10-26 22:03:05,3.52,3.52,3.52,100.00,740709,40,19979,-70
2020-10-26 22:03:36,3.53,3.53,3.53,100.00,742766,40,20078,-70
2020-10-26 22:04:11,3.52,3.52,3.52,100.00,738685,40,20000,-70
2020-10-26 22:04:41,3.51,3.51,3.51,100.00,744939,32,19987,-70
2020-10-26 22:05:14,3.52,3.52,3.52,100.00,742810,40,20027,-70
2020-10-26 22:05:45,3.53,3.53,3.53,100.00,743460,39,19987,-70
2020-10-26 22:06:16,3.53,3.53,3.53,100.00,743249,39,19995,-70
2020-10-26 22:06:46,3.53,3.53,3.53,100.00,742909,40,20529,-70
2020-10-26 22:07:17,3.54,3.54,3.54,100.00,736429,40,20074,-70
2020-10-26 22:07:48,3.53,3.53,3.53,100.00,738676,40,20069,-70
2020-10-26 22:08:18,3.53,3.53,3.53,100.00,738502,40,20484,-70
2020-10-26 22:08:49,3.52,3.52,3.52,100.00,736716,40,19998,-70
2020-10-26 22:09:19,3.51,3.51,3.51,100.00,738496,40,20482,-70
2020-10-26 22:09:51,3.51,3.51,3.51,100.00,738684,40,20412,-70
2020-10-26 22:10:23,3.50,3.50,3.50,100.00,734479,40,20492,-70
2020-10-26 22:10:54,3.52,3.52,3.52,100.00,753202,32,20466,-70
2020-10-26 22:11:24,3.53,3.53,3.53,100.00,738425,40,19994,-70
2020-10-26 22:11:56,3.54,3.54,3.54,100.00,740768,40,20376,-70
2020-10-26 22:12:26,3.56,3.56,3.56,100.00,752231,32,20518,-70
2020-10-26 22:12:57,3.58,3.58,3.58,100.00,738895,40,20000,-70
2020-10-26 22:13:27,3.58,3.58,3.58,100.00,740781,40,20031,-70
2020-10-26 22:13:58,3.58,3.58,3.58,100.00,738766,40,19984,-70
2020-10-26 22:14:28,3.56,3.56,3.56,100.00,736555,40,19996,-70
2020-10-26 22:14:59,3.56,3.56,3.56,100.00,736615,40,20480,-70
2020-10-26 22:15:30,3.55,3.55,3.55,100.00,736576,40,20420,-70
2020-10-26 22:16:01,3.54,3.54,3.54,100.00,734575,40,20426,-70
2020-10-26 22:16:32,3.53,3.53,3.53,100.00,734567,40,19991,-70
2020-10-26 22:17:02,3.53,3.53,3.53,100.00,736536,40,19992,-70
2020-10-26 22:17:33,3.53,3.53,3.53,100.00,738515,40,19987,-70
2020-10-26 22:18:05,3.56,3.56,3.56,100.00,738538,40,19996,-70
2020-10-26 22:18:39,3.59,3.59,3.59,100.00,745078,32,20000,-70
2020-10-26 22:19:10,3.60,3.60,3.60,100.00,736499,40,20416,-70
2020-10-26 22:19:40,3.61,3.61,3.61,100.00,734545,40,19999,-70
2020-10-26 22:20:11,3.59,3.59,3.59,100.00,736447,40,19993,-70
2020-10-26 22:20:41,3.57,3.57,3.57,100.00,736730,40,19988,-70
2020-10-26 22:21:12,3.56,3.56,3.56,100.00,738539,40,20058,-70
2020-10-26 22:21:43,3.58,3.58,3.58,100.00,738618,40,19988,-70
2020-10-26 22:22:13,3.54,3.54,3.54,100.00,740484,40,20376,-70
2020-10-26 22:22:44,3.55,3.55,3.55,100.00,734604,40,19985,-70
2020-10-26 22:23:14,3.56,3.56,3.56,100.00,736504,40,20008,-70
2020-10-26 22:23:45,3.56,3.56,3.56,100.00,740729,40,20007,-71
2020-10-26 22:24:16,3.56,3.56,3.56,100.00,740638,40,20023,-70
2020-10-26 22:24:46,3.58,3.58,3.58,100.00,740772,40,19998,-70
2020-10-26 22:25:17,3.59,3.59,3.59,100.00,738523,40,20099,-70
2020-10-26 22:25:48,3.60,3.60,3.60,100.00,738563,40,19988,-70
2020-10-26 22:26:19,3.60,3.60,3.60,100.00,736536,40,20004,-70
2020-10-26 22:26:49,3.60,3.60,3.60,100.00,736555,40,20437,-70
2020-10-26 22:27:20,3.62,3.62,3.62,100.00,738555,40,20495,-70
2020-10-26 22:27:51,3.60,3.60,3.60,100.00,738731,40,19992,-70
2020-10-26 22:28:26,3.61,3.61,3.61,100.00,742768,40,19999,-70
2020-10-26 22:28:56,3.56,3.56,3.56,100.00,742451,32,20030,-70
2020-10-26 22:29:27,3.59,3.59,3.59,100.00,740711,40,20014,-70
2020-10-26 22:29:58,3.60,3.60,3.60,100.00,738481,40,20016,-70
2020-10-26 22:30:29,3.62,3.62,3.62,100.00,736654,40,19991,-70
2020-10-26 22:31:00,3.62,3.62,3.62,100.00,740624,40,20026,-70
2020-10-26 22:31:30,3.62,3.62,3.62,100.00,740693,40,20019,-70
2020-10-26 22:32:02,3.61,3.61,3.61,100.00,736458,40,20030,-70
2020-10-26 22:32:33,3.63,3.63,3.63,100.00,734844,40,19985,-70
2020-10-26 22:33:04,3.63,3.63,3.63,100.00,740756,40,20000,-70
2020-10-26 22:33:34,3.59,3.59,3.59,100.00,740856,40,20083,-70
2020-10-26 22:34:05,3.56,3.56,3.56,100.00,742686,40,20480,-70
2020-10-26 22:34:35,3.58,3.58,3.58,100.00,738839,40,20093,-70
2020-10-26 22:35:06,3.60,3.60,3.60,100.00,738597,40,20012,-70
2020-10-26 22:35:37,3.63,3.63,3.63,100.00,740749,40,19987,-70
2020-10-26 22:36:07,3.65,3.65,3.65,100.00,738676,40,20044,-70
2020-10-26 22:36:38,3.65,3.65,3.65,100.00,738551,40,20027,-70
2020-10-26 22:37:08,3.64,3.64,3.64,100.00,738786,40,20140,-70
2020-10-26 22:37:40,3.62,3.62,3.62,100.00,740601,40,20019,-70
2020-10-26 22:38:11,3.63,3.63,3.63,100.00,738555,40,20046,-70
2020-10-26 22:38:44,3.63,3.63,3.63,100.00,738578,40,20433,-70
2020-10-26 22:39:15,3.60,3.60,3.60,100.00,739351,32,19996,-70
2020-10-26 22:39:46,3.58,3.58,3.58,100.00,735147,40,20000,-70
2020-10-26 22:40:17,3.60,3.60,3.60,100.00,736572,40,20008,-70
2020-10-26 22:40:48,3.62,3.62,3.62,100.00,748411,32,20036,-70
2020-10-26 22:41:18,3.60,3.60,3.60,100.00,738553,40,20411,-70
2020-10-26 22:41:49,3.63,3.63,3.63,100.00,738449,40,20031,-70
2020-10-26 22:42:20,3.62,3.62,3.62,100.00,738637,40,19992,-70
2020-10-26 22:42:51,3.64,3.64,3.64,100.00,736737,40,19996,-70
2020-10-26 22:43:22,3.59,3.59,3.59,100.00,787561,32,19993,-70
2020-10-26 22:43:52,3.59,3.59,3.59,100.00,738521,40,20007,-71
2020-10-26 22:44:23,3.62,3.62,3.62,100.00,738576,40,19991,-70
2020-10-26 22:44:54,3.63,3.63,3.63,100.00,736493,40,20563,-70
2020-10-26 22:45:24,3.62,3.62,3.62,100.00,736501,40,20036,-70
2020-10-26 22:45:55,3.58,3.58,3.58,100.00,736549,40,20009,-70
2020-10-26 22:46:25,3.58,3.58,3.58,100.00,736632,40,20004,-69
2020-10-26 22:46:56,3.59,3.59,3.59,100.00,738540,40,20377,-70
2020-10-26 22:47:27,3.58,3.58,3.58,100.00,736349,40,19985,-70
2020-10-26 22:47:57,3.62,3.62,3.62,100.00,738671,40,19996,-70
2020-10-26 22:48:29,3.62,3.62,3.62,100.00,736391,40,20021,-70
2020-10-26 22:49:00,3.62,3.62,3.62,100.00,737427,32,19996,-70
2020-10-26 22:49:31,3.65,3.65,3.65,100.00,738395,40,19992,-70
2020-10-26 22:50:01,3.67,3.67,3.67,100.00,737226,40,19988,-70
2020-10-26 22:50:34,3.66,3.66,3.66,100.00,740540,40,20395,-70
2020-10-26 22:51:05,3.67,3.67,3.67,100.00,750767,32,19999,-71
2020-10-26 22:51:36,3.65,3.65,3.65,100.00,740758,40,20050,-70
2020-10-26 22:52:07,3.67,3.67,3.67,100.00,740817,40,20034,-71
2020-10-26 22:52:37,3.67,3.67,3.67,100.00,736604,40,20445,-71
2020-10-26 22:53:08,3.68,3.68,3.68,100.00,738929,40,20003,-70
2020-10-26 22:53:39,3.69,3.69,3.69,100.00,738671,40,20012,-70
2020-10-26 22:54:09,3.69,3.69,3.69,100.00,736826,40,20055,-72
2020-10-26 22:54:40,3.69,3.69,3.69,100.00,740905,40,20007,-71
2020-10-26 22:55:12,3.69,3.69,3.69,100.00,740845,40,19976,-70
2020-10-26 22:55:42,3.70,3.70,3.70,100.00,745945,32,20430,-70
2020-10-26 22:56:13,3.72,3.72,3.72,100.00,738900,40,19995,-70
2020-10-26 22:56:43,3.72,3.72,3.72,100.00,738990,40,19988,-70
2020-10-26 22:57:17,3.72,3.72,3.72,100.00,740908,40,20062,-70
2020-10-26 22:57:47,3.68,3.68,3.68,100.00,740679,40,19980,-70
2020-10-26 22:58:21,3.72,3.72,3.72,100.00,738751,40,20004,-70
2020-10-26 22:58:52,3.73,3.73,3.73,100.00,736560,40,20060,-70
2020-10-26 22:59:24,3.73,3.73,3.73,100.00,734358,40,20497,-70
2020-10-26 22:59:54,3.74,3.74,3.74,100.00,736545,40,20501,-70
2020-10-26 23:00:35,3.74,3.74,3.74,100.00,738524,40,20012,-70
2020-10-26 23:01:07,3.74,3.74,3.74,100.00,737325,40,20029,-70
2020-10-26 23:01:37,3.74,3.74,3.74,100.00,735147,40,19989,-70
2020-10-26 23:02:10,3.76,3.76,3.76,100.00,738612,40,20023,-70
2020-10-26 23:02:40,3.74,3.74,3.74,100.00,739343,32,19992,-70
2020-10-26 23:03:11,3.75,3.75,3.75,100.00,738900,40,20487,-70
2020-10-26 23:03:44,3.76,3.76,3.76,100.00,739126,40,19988,-70
2020-10-26 23:04:15,3.78,3.78,3.78,100.00,736811,40,20008,-70
2020-10-26 23:04:45,3.76,3.76,3.76,100.00,784771,32,19991,-70
2020-10-26 23:05:17,3.76,3.76,3.76,100.00,736843,40,20016,-70
2020-10-26 23:05:48,3.76,3.76,3.76,100.00,735173,40,19992,-70
2020-10-26 23:06:18,3.77,3.77,3.77,100.00,737024,40,20357,-70
2020-10-26 23:06:49,3.77,3.77,3.77,100.00,739189,40,20362,-71
2020-10-26 23:07:21,3.79,3.79,3.79,100.00,740855,40,20117,-70
2020-10-26 23:07:52,3.78,3.78,3.78,100.00,739143,40,19980,-70
2020-10-26 23:08:22,3.79,3.79,3.79,100.00,748331,32,20661,-70
2020-10-26 23:08:53,3.75,3.75,3.75,100.00,741555,40,20078,-70
2020-10-26 23:09:24,3.78,3.78,3.78,100.00,736884,40,20030,-70
2020-10-26 23:09:57,3.79,3.79,3.79,100.00,736870,40,19996,-70
2020-10-26 23:10:28,3.76,3.76,3.76,100.00,735136,40,20491,-70
2020-10-26 23:10:59,3.75,3.75,3.75,100.00,736939,40,19992,-70
2020-10-26 23:11:29,3.76,3.76,3.76,100.00,738894,40,20011,-70
2020-10-26 23:12:00,3.76,3.76,3.76,100.00,738856,40,19992,-70
2020-10-26 23:12:30,3.74,3.74,3.74,100.00,738808,40,20006,-70
2020-10-26 23:13:01,3.70,3.70,3.70,100.00,736754,40,19998,-70
2020-10-26 23:13:35,3.70,3.70,3.70,100.00,739218,40,20470,-70
2020-10-26 23:14:05,3.72,3.72,3.72,100.00,740116,32,20000,-70
2020-10-26 23:14:36,3.70,3.70,3.70,100.00,741060,40,20000,-70
2020-10-26 23:15:06,3.69,3.69,3.69,100.00,738812,40,20006,-70
2020-10-26 23:15:37,3.70,3.70,3.70,100.00,736640,40,20091,-70
2020-10-26 23:16:07,3.68,3.68,3.68,100.00,736781,40,20048,-70
2020-10-26 23:16:38,3.66,3.66,3.66,100.00,741022,40,20059,-70
2020-10-26 23:17:10,3.65,3.65,3.65,100.00,737096,40,20429,-70
2020-10-26 23:17:41,3.64,3.64,3.64,100.00,736520,40,20028,-70
2020-10-26 23:18:12,3.63,3.63,3.63,100.00,734601,40,20002,-70
2020-10-26 23:18:42,3.61,3.61,3.61,100.00,738511,40,19986,-70
2020-10-26 23:19:13,3.63,3.63,3.63,100.00,736421,40,20016,-70
2020-10-26 23:19:43,3.64,3.64,3.64,100.00,738441,40,20045,-70
2020-10-26 23:20:14,3.68,3.68,3.68,100.00,738507,40,19994,-70
2020-10-26 23:20:45,3.67,3.67,3.67,100.00,736480,40,19995,-70
2020-10-26 23:21:15,3.69,3.69,3.69,100.00,738437,40,20002,-70
2020-10-26 23:21:46,3.67,3.67,3.67,100.00,738520,40,20054,-70
2020-10-26 23:22:17,3.65,3.65,3.65,100.00,738493,40,20417,-70
2020-10-26 23:22:48,3.65,3.65,3.65,100.00,736417,40,20020,-70
2020-10-26 23:23:18,3.66,3.66,3.66,100.00,738702,40,19988,-70
2020-10-26 23:23:49,3.64,3.64,3.64,100.00,738564,40,20024,-70
2020-10-26 23:24:20,3.63,3.63,3.63,100.00,738600,40,20010,-70
2020-10-26 23:24:54,3.64,3.64,3.64,100.00,744416,32,20487,-70
2020-10-26 23:25:25,3.64,3.64,3.64,100.00,738934,40,19996,-70
2020-10-26 23:25:57,3.63,3.63,3.63,100.00,738994,32,20393,-70
2020-10-26 23:26:27,3.63,3.63,3.63,100.00,743444,32,19991,-70
2020-10-26 23:26:58,3.63,3.63,3.63,100.00,738584,40,19988,-71
2020-10-26 23:27:29,3.65,3.65,3.65,100.00,738431,40,20419,-70
2020-10-26 23:28:00,3.65,3.65,3.65,100.00,738624,40,20466,-70
2020-10-26 23:28:31,3.63,3.63,3.63,100.00,744690,32,19984,-70
2020-10-26 23:29:02,3.65,3.65,3.65,100.00,736744,40,20001,-70
2020-10-26 23:29:32,3.64,3.64,3.64,100.00,736276,40,19992,-70
2020-10-26 23:30:04,3.65,3.65,3.65,100.00,736482,40,20507,-70
2020-10-26 23:30:35,3.66,3.66,3.66,100.00,755535,32,19999,-70
2020-10-26 23:31:06,3.68,3.68,3.68,100.00,740613,40,20000,-70
2020-10-26 23:31:37,3.66,3.66,3.66,100.00,752907,32,19984,-70
2020-10-26 23:32:08,3.66,3.66,3.66,100.00,740658,40,20446,-70
2020-10-26 23:32:39,3.64,3.64,3.64,100.00,740622,40,20034,-70
2020-10-26 23:33:09,3.65,3.65,3.65,100.00,738683,40,20005,-70
2020-10-26 23:33:40,3.66,3.66,3.66,100.00,738242,40,19996,-70
2020-10-26 23:34:10,3.68,3.68,3.68,100.00,740657,40,20087,-70
2020-10-26 23:34:41,3.66,3.66,3.66,100.00,738341,40,19980,-70
2020-10-26 23:35:12,3.69,3.69,3.69,100.00,740633,40,19992,-70
2020-10-26 23:35:42,3.69,3.69,3.69,100.00,740499,40,19987,-70
2020-10-26 23:36:13,3.69,3.69,3.69,100.00,742751,39,19987,-70
2020-10-26 23:36:44,3.68,3.68,3.68,100.00,740435,40,20472,-70
2020-10-26 23:37:14,3.69,3.69,3.69,100.00,736293,40,19988,-70
2020-10-26 23:37:45,3.67,3.67,3.67,100.00,736250,40,19984,-70
2020-10-26 23:38:16,3.69,3.69,3.69,100.00,736419,40,19989,-71
2020-10-26 23:38:47,3.63,3.63,3.63,100.00,738594,40,19988,-70
2020-10-26 23:39:17,3.70,3.70,3.70,100.00,738540,40,20503,-70
2020-10-26 23:39:48,3.69,3.69,3.69,100.00,736353,40,20013,-70
2020-10-26 23:40:19,3.69,3.69,3.69,100.00,738503,40,20014,-70
2020-10-26 23:40:49,3.69,3.69,3.69,100.00,738468,40,20415,-70
2020-10-26 23:41:20,3.71,3.71,3.71,100.00,736305,40,20035,-70
2020-10-26 23:41:51,3.70,3.70,3.70,100.00,740543,40,19980,-70
2020-10-26 23:42:21,3.69,3.69,3.69,100.00,738394,40,20011,-70
2020-10-26 23:42:52,3.71,3.71,3.71,100.00,738477,40,20486,-70
2020-10-26 23:43:23,3.72,3.72,3.72,100.00,736345,40,20020,-70
2020-10-26 23:43:54,3.74,3.74,3.74,100.00,734309,40,20076,-71
2020-10-26 23:44:25,3.77,3.77,3.77,100.00,736335,40,20110,-70
2020-10-26 23:44:56,3.76,3.76,3.76,100.00,736541,32,19997,-70
2020-10-26 23:45:26,3.78,3.78,3.78,100.00,736334,40,20032,-70
2020-10-26 23:45:57,3.78,3.78,3.78,100.00,738350,40,20504,-70
2020-10-26 23:46:29,3.78,3.78,3.78,100.00,759234,32,20276,-70
2020-10-26 23:46:59,3.73,3.73,3.73,100.00,738540,40,20033,-70
2020-10-26 23:47:30,3.74,3.74,3.74,100.00,740332,40,20443,-70
2020-10-26 23:48:01,3.70,3.70,3.70,100.00,738412,40,19999,-70
2020-10-26 23:48:31,3.70,3.70,3.70,100.00,738501,40,20003,-70
2020-10-26 23:49:02,3.71,3.71,3.71,100.00,736343,40,20003,-71
2020-10-26 23:49:33,3.72,3.72,3.72,100.00,738355,40,19992,-71
2020-10-26 23:50:04,3.72,3.72,3.72,100.00,738431,40,20404,-70
2020-10-26 23:50:35,3.69,3.69,3.69,100.00,736482,40,20003,-70
2020-10-26 23:51:06,3.68,3.68,3.68,100.00,736601,40,20120,-70
2020-10-26 23:51:37,3.67,3.67,3.67,100.00,740529,40,19999,-70
2020-10-26 23:52:08,3.67,3.67,3.67,100.00,736320,40,20041,-70
2020-10-26 23:52:38,3.68,3.68,3.68,100.00,738363,40,20008,-70
2020-10-26 23:53:09,3.69,3.69,3.69,100.00,740305,40,20037,-70
2020-10-26 23:53:40,3.67,3.67,3.67,100.00,736395,40,20422,-70
2020-10-26 23:54:12,3.66,3.66,3.66,100.00,744274,32,20066,-70
2020-10-26 23:54:43,3.68,3.68,3.68,100.00,741044,32,20087,-70
2020-10-26 23:55:14,3.67,3.67,3.67,100.00,738433,40,20119,-70
2020-10-26 23:55:45,3.66,3.66,3.66,100.00,736347,40,20392,-70
2020-10-26 23:56:16,3.67,3.67,3.67,100.00,736609,40,19996,-70
2020-10-26 23:56:47,3.65,3.65,3.65,100.00,736555,40,19996,-70
2020-10-26 23:57:18,3.65,3.65,3.65,100.00,772089,32,19983,-70
2020-10-26 23:57:49,3.65,3.65,3.65,100.00,737253,32,20016,-70
2020-10-26 23:58:19,3.65,3.65,3.65,100.00,734651,40,19985,-70
2020-10-26 23:58:51,3.64,3.64,3.64,100.00,734338,40,20013,-70
2020-10-26 23:59:21,3.65,3.65,3.65,100.00,734398,40,19996,-70
2020-10-26 23:59:52,3.64,3.64,3.64,100.00,736304,40,20077,-70