2020-10-26 00:00:16,13.00,11.70,13.00,13.00,736122,40,20488,-65
2020-10-26 00:00:47,12.98,11.52,12.98,12.98,738226,40,20111,-65
2020-10-26 00:01:18,11.90,10.70,11.90,11.90,742219,40,20147,-65
2020-10-26 00:01:49,13.20,11.65,13.20,13.20,742382,39,20129,-65
2020-10-26 00:02:20,12.57,11.38,12.57,12.57,740171,40,20491,-65
2020-10-26 00:02:50,11.18,10.07,11.18,11.18,737960,40,20560,-65
2020-10-26 00:03:24,13.15,11.48,13.15,13.15,736067,40,20114,-65
2020-10-26 00:03:54,12.00,10.85,12.00,12.00,749773,32,20549,-65
2020-10-26 00:04:25,11.90,10.73,11.90,11.90,738389,40,20107,-65
2020-10-26 00:04:56,11.98,10.77,11.98,11.98,736257,40,20128,-65
2020-10-26 00:05:28,12.65,11.32,12.65,12.65,740050,40,20405,-64
2020-10-26 00:05:58,13.32,10.93,13.32,13.32,737969,40,20189,-64
2020-10-26 00:06:29,12.45,10.98,12.45,12.45,740434,40,20141,-65
2020-10-26 00:07:00,11.23,9.95,11.23,11.23,739933,40,20107,-65
2020-10-26 00:07:31,14.90,11.52,14.90,14.90,740109,40,20526,-65
2020-10-26 00:08:03,12.35,10.85,12.35,12.35,755884,32,20119,-65
2020-10-26 00:08:34,13.50,11.30,13.50,13.50,742545,39,20107,-64
2020-10-26 00:09:05,14.10,12.60,14.10,14.10,742310,39,20105,-65
2020-10-26 00:09:35,13.60,12.07,13.60,13.60,742144,40,20113,-65
2020-10-26 00:10:06,20.58,13.40,20.58,20.58,740023,40,20131,-65
2020-10-26 00:10:37,14.98,12.48,14.98,14.98,740328,40,20111,-65
2020-10-26 00:11:08,13.98,11.95,13.98,13.98,738084,40,20118,-64
2020-10-26 00:11:39,14.07,12.48,14.07,14.07,741660,32,20622,-65
2020-10-26 00:12:09,12.75,11.45,12.75,12.75,737959,40,20242,-64
2020-10-26 00:12:41,11.07,9.98,11.07,11.07,738090,40,20155,-65
2020-10-26 00:13:12,11.60,10.40,11.60,11.60,748844,32,20174,-65
2020-10-26 00:13:44,15.15,12.05,15.15,15.15,738047,40,20679,-65
2020-10-26 00:14:14,34.13,20.20,34.13,34.13,740082,40,20127,-65
2020-10-26 00:14:45,25.73,12.82,25.73,25.73,740094,40,20111,-65
2020-10-26 00:15:17,12.15,10.80,12.15,12.15,737868,40,20132,-65
2020-10-26 00:15:48,11.60,10.40,11.60,11.60,737992,40,20146,-65
2020-10-26 00:16:18,10.23,9.13,10.23,10.23,737938,40,20130,-65
2020-10-26 00:16:49,10.55,9.45,10.55,10.55,740090,40,20118,-65
2020-10-26 00:17:21,12.63,10.10,12.63,12.63,737886,40,20100,-65
2020-10-26 00:17:52,14.43,10.05,14.43,14.43,735927,40,20182,-65
2020-10-26 00:18:26,12.10,10.80,12.10,12.10,735915,40,20557,-65
2020-10-26 00:18:57,12.18,9.90,12.18,12.18,740203,40,20177,-65
2020-10-26 00:19:29,11.65,10.07,11.65,11.65,739600,40,20095,-65
2020-10-26 00:20:00,10.98,9.88,10.98,10.98,738422,32,20123,-64
2020-10-26 00:20:31,11.75,10.48,11.75,11.75,737962,40,20564,-65
2020-10-26 00:21:02,10.50,9.50,10.50,10.50,736097,40,20103,-65
2020-10-26 00:21:33,12.10,9.70,12.10,12.10,735840,40,20581,-65
2020-10-26 00:22:03,10.68,9.57,10.68,10.68,740072,40,20103,-66
2020-10-26 00:22:34,12.43,11.07,12.43,12.43,742212,40,20137,-65
2020-10-26 00:23:05,13.40,10.27,13.40,13.40,740170,40,20143,-65
2020-10-26 00:23:35,10.05,8.95,10.05,10.05,740061,40,20210,-65
2020-10-26 00:24:06,13.20,10.65,13.20,13.20,740004,40,20179,-65
2020-10-26 00:24:37,10.93,9.85,10.93,10.93,739987,40,20106,-65
2020-10-26 00:25:07,11.60,10.40,11.60,11.60,737938,40,20099,-65
2020-10-26 00:25:40,12.57,11.27,12.57,12.57,737965,40,20603,-65
2020-10-26 00:26:11,11.60,10.20,11.60,11.60,740087,40,20158,-65
2020-10-26 00:26:42,11.38,10.35,11.38,11.38,737977,40,20122,-64
2020-10-26 00:27:12,11.57,10.38,11.57,11.57,737946,40,20108,-65
2020-10-26 00:27:44,11.80,10.60,11.80,11.80,739962,40,20196,-64
2020-10-26 00:28:26,12.55,11.25,12.55,12.55,745651,32,20117,-65
2020-10-26 00:28:58,11.50,10.32,11.50,11.50,740955,40,20095,-64
2020-10-26 00:29:31,11.55,10.43,11.55,11.55,741035,40,20099,-65
2020-10-26 00:30:02,12.35,11.10,12.35,12.35,810022,32,20102,-65
2020-10-26 00:30:35,12.40,10.52,12.40,12.40,741292,32,20109,-64
2020-10-26 00:31:06,12.23,10.57,12.23,12.23,740287,40,20139,-65
2020-10-26 00:31:36,13.27,11.63,13.27,13.27,737926,40,20112,-65
2020-10-26 00:32:08,12.57,11.27,12.57,12.57,740237,40,20603,-65
2020-10-26 00:32:39,10.23,9.13,10.23,10.23,740001,40,20627,-64
2020-10-26 00:33:09,12.38,11.18,12.38,12.38,740171,40,20092,-65
2020-10-26 00:33:40,11.93,10.70,11.93,11.93,735843,40,20100,-64
2020-10-26 00:34:11,13.27,12.00,13.27,13.27,736043,40,20122,-65
2020-10-26 00:34:42,12.85,11.55,12.85,12.85,733956,40,20496,-65
2020-10-26 00:35:14,13.60,12.10,13.60,13.60,736168,40,20120,-65
2020-10-26 00:35:45,15.63,12.77,15.63,15.63,737944,40,20158,-65
2020-10-26 00:36:16,12.43,11.15,12.43,12.43,741764,32,20103,-64
2020-10-26 00:36:47,12.93,11.63,12.93,12.93,735942,40,20198,-65
2020-10-26 00:37:17,13.02,11.38,13.02,13.02,737851,40,20577,-65
2020-10-26 00:37:49,11.43,10.13,11.43,11.43,737940,40,20189,-65
2020-10-26 00:38:21,11.35,10.20,11.35,11.35,738394,40,20181,-65
2020-10-26 00:38:52,12.07,10.88,12.07,12.07,739957,40,20180,-65
2020-10-26 00:39:23,12.63,11.35,12.63,12.63,740690,32,20584,-65
2020-10-26 00:39:54,13.73,12.30,13.73,13.73,740027,40,20119,-65
2020-10-26 00:40:25,12.15,10.95,12.15,12.15,740483,39,20125,-65
2020-10-26 00:40:56,11.82,10.63,11.82,11.82,745222,32,20136,-65
2020-10-26 00:41:27,11.90,10.70,11.90,11.90,746398,39,20502,-65
2020-10-26 00:41:58,11.88,10.77,11.88,11.88,743995,39,20588,-65
2020-10-26 00:42:29,13.32,11.93,13.32,13.32,738068,40,20629,-65
2020-10-26 00:43:00,13.07,11.73,13.07,13.07,737974,40,20127,-65
2020-10-26 00:43:30,12.77,10.48,12.77,12.77,738166,40,20130,-65
2020-10-26 00:44:03,10.75,9.50,10.75,10.75,736034,40,20166,-66
2020-10-26 00:44:37,11.43,10.32,11.43,11.43,738207,40,20158,-65
2020-10-26 00:45:08,12.98,11.68,12.98,12.98,740810,32,20127,-65
2020-10-26 00:45:39,17.77,12.55,17.77,17.77,739976,40,20121,-65
2020-10-26 00:46:09,11.07,9.52,11.07,11.07,739961,40,20710,-65
2020-10-26 00:46:41,10.88,9.77,10.88,10.88,740005,40,20092,-64
2020-10-26 00:47:11,12.98,11.65,12.98,12.98,740193,40,20099,-64
2020-10-26 00:47:42,11.52,10.43,11.52,11.52,740004,40,20455,-65
2020-10-26 00:48:12,12.75,11.45,12.75,12.75,740241,40,20503,-64
2020-10-26 00:48:43,12.70,10.68,12.70,12.70,737955,40,20107,-65
2020-10-26 00:49:14,11.23,9.75,11.23,11.23,738034,40,20543,-65
2020-10-26 00:49:46,12.85,10.88,12.85,12.85,737929,40,20118,-65
2020-10-26 00:50:16,14.20,12.10,14.20,14.20,741319,32,20130,-65
2020-10-26 00:50:47,17.23,11.88,17.23,17.23,740052,40,20110,-65
2020-10-26 00:51:17,12.13,10.93,12.13,12.13,738064,40,20126,-64
2020-10-26 00:51:48,11.63,10.43,11.63,11.63,737728,40,20597,-65
2020-10-26 00:52:18,12.40,11.10,12.40,12.40,735858,40,20176,-64
2020-10-26 00:52:50,11.18,10.07,11.18,11.18,740043,40,20133,-65
2020-10-26 00:53:21,11.35,10.35,11.35,11.35,748053,32,20104,-64
2020-10-26 00:53:52,11.10,10.00,11.10,11.10,739880,40,20099,-65
2020-10-26 00:54:24,11.13,10.07,11.13,11.13,735924,40,20119,-65
2020-10-26 00:54:58,10.75,9.75,10.75,10.75,770466,32,20751,-65
2020-10-26 00:55:28,10.52,9.43,10.52,10.52,736325,40,20222,-65
2020-10-26 00:56:01,9.60,8.75,9.60,9.60,737066,40,20091,-65
2020-10-26 00:56:32,13.00,10.90,13.00,13.00,756455,32,20114,-64
2020-10-26 00:57:03,11.43,8.90,11.43,11.43,740108,40,20133,-65
2020-10-26 00:57:33,11.07,9.35,11.07,11.07,740155,40,20182,-64
2020-10-26 00:58:05,10.50,9.40,10.50,10.50,735852,40,20119,-64
2020-10-26 00:58:36,11.50,10.30,11.50,11.50,784402,32,20104,-65
2020-10-26 00:59:07,18.63,13.60,18.63,18.63,734194,40,20136,-65
2020-10-26 00:59:38,14.48,12.65,14.48,14.48,738043,40,20131,-65
2020-10-26 01:00:08,14.48,11.88,14.48,14.48,739981,40,20111,-65
2020-10-26 01:00:42,11.43,10.32,11.43,11.43,740048,40,20118,-65
2020-10-26 01:01:14,12.80,11.50,12.80,12.80,740372,40,20168,-66
2020-10-26 01:01:47,12.40,11.20,12.40,12.40,788676,32,20111,-65
2020-10-26 01:02:19,11.15,10.05,11.15,11.15,737143,40,20481,-65
2020-10-26 01:02:50,11.07,9.93,11.07,11.07,733861,40,20119,-65
2020-10-26 01:03:21,13.93,12.40,13.93,13.93,738002,40,20106,-65
2020-10-26 01:03:52,13.90,11.50,13.90,13.90,737903,40,20119,-65
2020-10-26 01:04:23,9.63,8.73,9.63,9.63,740293,39,20437,-65
2020-10-26 01:04:54,14.52,12.95,14.52,14.52,744226,39,20487,-65
2020-10-26 01:05:26,13.88,12.07,13.88,13.88,740064,40,20145,-65
2020-10-26 01:05:57,12.68,11.25,12.68,12.68,740036,40,20181,-65
2020-10-26 01:06:27,13.60,10.45,13.60,13.60,738053,40,20111,-65
2020-10-26 01:06:58,13.60,9.93,13.60,13.60,738302,40,20564,-65
2020-10-26 01:07:29,11.77,10.30,11.77,11.77,739912,40,20545,-65
2020-10-26 01:08:02,12.82,11.48,12.82,12.82,741747,32,20131,-65
2020-10-26 01:08:34,14.68,12.95,14.68,14.68,760488,32,20472,-65
2020-10-26 01:09:06,13.95,12.55,13.95,13.95,738473,32,20581,-64
2020-10-26 01:09:37,12.15,9.90,12.15,12.15,736120,40,20190,-65
2020-10-26 01:10:08,13.85,11.68,13.85,13.85,735885,40,20131,-65
2020-10-26 01:10:40,13.38,10.90,13.38,13.38,739828,40,20587,-65
2020-10-26 01:11:11,11.70,10.48,11.70,11.70,742163,40,20629,-65
2020-10-26 01:11:42,13.75,11.35,13.75,13.75,741956,40,20111,-65
2020-10-26 01:12:12,15.63,12.07,15.63,15.63,737750,40,20103,-65
2020-10-26 01:12:43,13.73,10.85,13.73,13.73,739868,40,20099,-65
2020-10-26 01:13:14,15.68,12.93,15.68,15.68,742051,39,20106,-64
2020-10-26 01:13:45,11.75,10.55,11.75,11.75,741979,40,20095,-65
2020-10-26 01:14:16,14.95,11.98,14.95,14.95,747298,32,20103,-65
2020-10-26 01:14:47,13.20,11.80,13.20,13.20,740067,40,20107,-65
2020-10-26 01:15:19,13.35,11.35,13.35,13.35,740005,40,20208,-65
2020-10-26 01:15:50,12.32,11.13,12.32,12.32,739960,40,20564,-65
2020-10-26 01:16:21,12.98,11.20,12.98,12.98,738133,40,20107,-65
2020-10-26 01:16:52,16.45,13.85,16.45,16.45,738127,40,20134,-65
2020-10-26 01:17:22,16.67,14.20,16.67,16.67,740185,40,20190,-65
2020-10-26 01:17:54,14.63,12.95,14.63,14.63,742076,39,20114,-65
2020-10-26 01:18:24,11.02,9.98,11.02,11.02,744221,39,20193,-65
2020-10-26 01:18:55,14.52,11.85,14.52,14.52,744173,39,20106,-64
2020-10-26 01:19:26,14.15,11.68,14.15,14.15,742095,39,20582,-71
2020-10-26 01:19:57,11.48,10.38,11.48,11.48,744088,39,20579,-65
2020-10-26 01:20:28,14.55,10.32,14.55,14.55,740000,40,20098,-65
2020-10-26 01:20:59,12.85,11.45,12.85,12.85,739921,40,20134,-65
2020-10-26 01:21:29,14.50,11.82,14.50,14.50,739949,40,20151,-65
2020-10-26 01:22:00,14.95,11.10,14.95,14.95,742076,40,20579,-65
2020-10-26 01:22:31,13.20,11.85,13.20,13.20,740141,39,20095,-65
2020-10-26 01:23:01,12.15,10.45,12.15,12.15,739943,40,20601,-65
2020-10-26 01:23:32,13.13,11.65,13.13,13.13,737885,40,20177,-64
2020-10-26 01:24:02,11.38,10.25,11.38,11.38,737854,40,20170,-65
2020-10-26 01:24:33,11.45,10.27,11.45,11.45,735985,40,20108,-65
2020-10-26 01:25:04,12.32,11.05,12.32,12.32,733694,40,20103,-65
2020-10-26 01:25:35,11.07,10.00,11.07,11.07,733987,40,20121,-65
2020-10-26 01:26:06,11.35,10.25,11.35,11.35,733847,40,20526,-65
2020-10-26 01:26:37,15.45,12.27,15.45,15.45,735977,40,20536,-65
2020-10-26 01:27:08,13.35,11.23,13.35,13.35,735794,40,20108,-65
2020-10-26 01:27:39,11.25,10.15,11.25,11.25,760575,32,20112,-64
2020-10-26 01:28:10,11.93,10.18,11.93,11.93,738098,40,20503,-65
2020-10-26 01:28:42,12.43,11.18,12.43,12.43,740191,40,20114,-65
2020-10-26 01:29:13,13.18,9.90,13.18,13.18,740222,40,20114,-65
2020-10-26 01:29:44,10.65,9.48,10.65,10.65,740160,40,20112,-64
2020-10-26 01:30:15,11.93,10.63,11.93,11.93,740140,40,20127,-64
2020-10-26 01:30:47,14.55,11.80,14.55,14.55,738010,40,20118,-65
2020-10-26 01:31:18,15.25,13.65,15.25,15.25,738096,40,20103,-65
2020-10-26 01:31:48,14.18,12.65,14.18,14.18,740293,40,20123,-64
2020-10-26 01:32:19,16.90,13.85,16.90,16.90,741599,32,20448,-65
2020-10-26 01:32:50,15.82,13.25,15.82,15.82,738020,40,20119,-64
2020-10-26 01:33:23,13.18,11.00,13.18,13.18,764414,32,20112,-65
2020-10-26 01:33:53,11.57,10.48,11.57,11.57,740071,40,20543,-65
2020-10-26 01:34:24,17.92,12.50,17.92,17.92,737916,40,20161,-65
2020-10-26 01:34:55,14.30,11.38,14.30,14.30,737939,40,20117,-65
2020-10-26 01:35:29,15.65,13.18,15.65,15.65,737751,40,20147,-65
2020-10-26 01:35:59,16.80,14.38,16.80,16.80,735901,40,20174,-65
2020-10-26 01:36:31,15.60,13.10,15.60,15.60,735828,40,20554,-65
2020-10-26 01:37:05,17.98,13.45,17.98,17.98,737927,40,20182,-64
2020-10-26 01:37:36,12.93,10.57,12.93,12.93,745971,32,20119,-65
2020-10-26 01:38:07,11.68,10.48,11.68,11.68,738316,40,20113,-65
2020-10-26 01:38:38,15.13,11.23,15.13,15.13,738025,40,20531,-65
2020-10-26 01:39:09,14.68,12.75,14.68,14.68,737899,40,20129,-65
2020-10-26 01:39:40,18.17,15.32,18.17,18.17,739951,40,20126,-64
2020-10-26 01:40:11,16.02,12.68,16.02,16.02,737941,40,20096,-65
2020-10-26 01:40:41,13.65,12.05,13.65,13.65,740059,40,20115,-65
2020-10-26 01:41:13,12.90,11.57,12.90,12.90,739886,40,20189,-65
2020-10-26 01:41:43,13.90,12.18,13.90,13.90,740080,40,20515,-64
2020-10-26 01:42:14,11.55,10.45,11.55,11.55,737899,40,20123,-65
2020-10-26 01:42:45,14.25,11.95,14.25,14.25,737905,40,20133,-64
2020-10-26 01:43:28,13.85,11.63,13.85,13.85,735837,40,20278,-65
2020-10-26 01:43:59,12.80,11.40,12.80,12.80,752819,32,20099,-65
2020-10-26 01:44:31,18.00,13.32,18.00,18.00,739888,40,20483,-66
2020-10-26 01:45:03,16.48,13.27,16.48,16.48,757634,32,20122,-65
2020-10-26 01:45:34,16.90,13.15,16.90,16.90,742257,32,20154,-66
2020-10-26 01:46:05,14.77,12.68,14.77,14.77,737675,40,20104,-66
2020-10-26 01:46:35,15.98,13.25,15.98,15.98,735803,40,20135,-66
2020-10-26 01:47:06,17.45,13.95,17.45,17.45,737875,40,20100,-66
2020-10-26 01:47:36,18.25,14.00,18.25,18.25,739893,40,20157,-66
2020-10-26 01:48:07,19.27,14.10,19.27,19.27,740066,40,20114,-67
2020-10-26 01:48:38,18.17,14.50,18.17,18.17,737890,40,20144,-66
2020-10-26 01:49:09,13.75,11.73,13.75,13.75,737899,40,20600,-65
2020-10-26 01:49:40,13.30,10.50,13.30,13.30,737929,40,20173,-66
2020-10-26 01:50:10,12.60,11.30,12.60,12.60,735743,40,20150,-66
2020-10-26 01:50:41,12.85,11.45,12.85,12.85,735843,40,20148,-65
2020-10-26 01:51:14,17.58,13.43,17.58,17.58,737988,40,20103,-66
2020-10-26 01:51:44,13.80,11.73,13.80,13.80,740101,40,20109,-66
2020-10-26 01:52:15,15.30,11.98,15.30,15.30,741942,40,20105,-67
2020-10-26 01:52:46,14.00,11.45,14.00,14.00,740000,40,20114,-66
2020-10-26 01:53:17,13.52,12.10,13.52,13.52,737832,40,20519,-66
2020-10-26 01:53:47,13.38,11.85,13.38,13.38,739914,40,20192,-66
2020-10-26 01:54:18,14.90,11.85,14.90,14.90,737980,40,20666,-66
2020-10-26 01:54:49,13.48,12.07,13.48,13.48,735927,40,20111,-66
2020-10-26 01:55:19,13.20,11.88,13.20,13.20,735703,40,20647,-66
2020-10-26 01:55:51,12.48,11.23,12.48,12.48,735836,40,20198,-67
2020-10-26 01:56:22,17.55,12.73,17.55,17.55,735779,40,20673,-66
2020-10-26 01:56:52,16.05,13.18,16.05,16.05,735975,40,20107,-66
2020-10-26 01:57:23,19.00,14.27,19.00,19.00,733923,40,20127,-66
2020-10-26 01:57:54,18.35,14.40,18.35,18.35,735910,40,20127,-66
2020-10-26 01:58:24,16.27,13.88,16.27,16.27,739869,40,20588,-66
2020-10-26 01:58:58,12.80,11.50,12.80,12.80,737868,40,20109,-66
2020-10-26 01:59:29,13.50,11.65,13.50,13.50,744113,32,20670,-66
2020-10-26 02:00:01,14.00,12.38,14.00,14.00,737871,40,20122,-66
2020-10-26 02:00:31,12.63,11.32,12.63,12.63,738018,40,20104,-65
2020-10-26 02:01:02,15.55,13.02,15.55,15.55,737798,40,20185,-66
2020-10-26 02:01:32,16.00,14.20,16.00,16.00,738132,40,20130,-66
2020-10-26 02:02:03,14.88,13.13,14.88,14.88,735836,40,20612,-66
2020-10-26 02:02:34,13.63,11.18,13.63,13.63,738183,40,20119,-66
2020-10-26 02:03:04,12.32,10.75,12.32,12.32,739970,40,20155,-66
2020-10-26 02:03:35,13.45,12.05,13.45,13.45,737880,40,20158,-66
2020-10-26 02:04:06,14.00,12.20,14.00,14.00,737788,40,20128,-66
2020-10-26 02:04:36,11.90,10.70,11.90,11.90,740013,40,20113,-66
2020-10-26 02:05:07,12.85,11.50,12.85,12.85,739889,40,20632,-66
2020-10-26 02:05:37,12.80,11.32,12.80,12.80,740034,40,20122,-67
2020-10-26 02:06:09,14.77,12.80,14.77,14.77,737973,40,20135,-66
2020-10-26 02:06:41,11.82,10.63,11.82,11.82,764676,32,20126,-65
2020-10-26 02:07:11,12.35,11.05,12.35,12.35,737950,40,20110,-65
2020-10-26 02:07:42,13.45,10.88,13.45,13.45,737854,40,20654,-66
2020-10-26 02:08:13,15.13,12.68,15.13,15.13,737909,40,20104,-65
2020-10-26 02:08:44,16.92,14.18,16.92,16.92,741349,32,20100,-66
2020-10-26 02:09:15,20.52,14.88,20.52,20.52,743354,32,20105,-66
2020-10-26 02:09:45,18.52,14.75,18.52,18.52,741826,40,20239,-65
2020-10-26 02:10:16,20.10,15.82,20.10,20.10,742219,40,20187,-65
2020-10-26 02:10:57,22.05,15.98,22.05,22.05,739977,40,20107,-66
2020-10-26 02:11:28,19.08,15.30,19.08,19.08,755171,32,20116,-66
2020-10-26 02:11:58,18.40,15.60,18.40,18.40,738820,40,20127,-66
2020-10-26 02:12:29,29.95,18.88,29.95,29.95,736503,40,20096,-66
2020-10-26 02:13:00,33.70,19.83,33.70,33.70,735944,40,20662,-66
2020-10-26 02:13:30,33.58,20.00,33.58,33.58,739863,40,20171,-66
2020-10-26 02:14:01,29.92,18.80,29.92,29.92,737869,40,20107,-66
2020-10-26 02:14:32,23.85,17.95,23.85,23.85,738038,40,20574,-66
2020-10-26 02:15:04,27.23,18.70,27.23,27.23,737854,40,20741,-66
2020-10-26 02:15:35,28.05,18.42,28.05,28.05,735969,40,20107,-66
2020-10-26 02:16:06,26.85,16.52,26.85,26.85,733716,40,20226,-66
2020-10-26 02:16:39,44.25,21.60,44.25,44.25,735752,40,20111,-66
2020-10-26 02:17:09,42.65,21.63,42.65,42.65,737901,32,20203,-66
2020-10-26 02:17:40,55.08,23.05,55.08,55.08,739826,32,20570,-66
2020-10-26 02:18:10,49.88,23.58,49.88,49.88,737905,40,20107,-65
2020-10-26 02:18:41,51.50,23.17,51.50,51.50,735892,40,20122,-65
2020-10-26 02:19:13,58.40,25.20,58.40,58.40,737843,40,20126,-66
2020-10-26 02:19:44,67.35,21.90,67.35,67.35,741926,40,20219,-66
2020-10-26 02:20:15,56.17,21.15,56.17,56.17,742054,40,20125,-66
2020-10-26 02:20:45,97.28,22.80,97.28,97.28,737886,40,20115,-66
2020-10-26 02:21:18,129.23,30.30,129.23,129.23,739910,40,20207,-66
2020-10-26 02:21:54,125.97,31.73,125.97,125.97,735686,40,20142,-66
2020-10-26 02:22:26,140.52,33.42,140.52,140.52,735771,40,20166,-66
2020-10-26 02:22:56,118.55,31.52,118.55,118.55,737886,40,20588,-66
2020-10-26 02:23:27,50.47,19.80,50.47,50.47,737721,40,20108,-66
2020-10-26 02:24:00,64.97,23.83,64.97,64.97,735940,40,20110,-66
2020-10-26 02:24:38,218.27,37.92,218.27,218.27,735813,40,20119,-66
2020-10-26 02:25:08,120.18,29.02,120.18,120.18,740480,40,20162,-66
2020-10-26 02:25:39,149.05,30.10,149.05,149.05,738081,40,20607,-66
2020-10-26 02:26:17,150.02,33.25,150.02,150.02,738825,40,20115,-66
2020-10-26 02:26:48,149.30,33.20,149.30,149.30,737430,40,20112,-65
2020-10-26 02:27:19,158.13,30.85,158.13,158.13,738646,40,20178,-66
2020-10-26 02:27:49,35.60,17.25,35.60,35.60,740413,40,20103,-66
2020-10-26 02:28:20,120.32,29.33,120.32,120.32,744539,39,20153,-66
2020-10-26 02:28:52,149.80,33.45,149.80,149.80,742289,40,20139,-66
2020-10-26 02:29:22,114.65,27.38,114.65,114.65,740270,40,20115,-66
2020-10-26 02:29:53,134.85,32.05,134.85,134.85,738223,40,20527,-66
2020-10-26 02:30:24,118.80,28.05,118.80,118.80,738279,40,20119,-66
2020-10-26 02:30:57,179.60,36.78,179.60,179.60,738254,40,20168,-66
2020-10-26 02:31:27,74.22,26.92,74.22,74.22,740452,32,20104,-66
2020-10-26 02:31:59,111.28,29.02,111.28,111.28,738082,40,20209,-67
2020-10-26 02:32:30,57.05,18.75,57.05,57.05,737836,32,20480,-66
2020-10-26 02:33:00,103.57,27.33,103.57,103.57,740247,40,20103,-66
2020-10-26 02:33:31,108.03,29.10,108.03,108.03,738165,40,20528,-66
2020-10-26 02:34:01,132.38,31.88,132.38,132.38,740298,40,20157,-66
2020-10-26 02:34:32,115.53,31.83,115.53,115.53,738198,40,20525,-66
2020-10-26 02:35:03,45.08,18.08,45.08,45.08,738121,40,20110,-66
2020-10-26 02:35:34,108.88,27.40,108.88,108.88,740192,40,20635,-66
2020-10-26 02:36:05,169.73,35.22,169.73,169.73,738219,40,20169,-66
2020-10-26 02:36:35,68.05,24.52,68.05,68.05,740202,40,20158,-66
2020-10-26 02:37:06,104.50,29.30,104.50,104.50,738094,40,20103,-66
2020-10-26 02:37:36,124.13,31.23,124.13,124.13,738168,40,20571,-66
2020-10-26 02:38:10,133.57,32.30,133.57,133.57,740107,40,20681,-66
2020-10-26 02:38:40,115.85,32.65,115.85,115.85,740720,40,20572,-66
2020-10-26 02:39:11,117.38,29.33,117.38,117.38,740100,40,20123,-66
2020-10-26 02:39:42,140.02,31.30,140.02,140.02,736262,40,20122,-66
2020-10-26 02:40:12,142.27,32.97,142.27,142.27,736007,40,20104,-66
2020-10-26 02:40:43,157.15,32.28,157.15,157.15,740409,40,20103,-66
2020-10-26 02:41:14,93.97,26.20,93.97,93.97,738093,40,20626,-66
2020-10-26 02:41:44,97.43,26.17,97.43,97.43,738261,40,20104,-66
2020-10-26 02:42:15,100.50,27.15,100.50,100.50,738069,40,20108,-66
2020-10-26 02:42:46,74.45,23.48,74.45,74.45,740331,40,20490,-66
2020-10-26 02:43:16,203.38,37.25,203.38,203.38,738149,40,20607,-66
2020-10-26 02:43:47,172.07,36.55,172.07,172.07,734135,40,20111,-67
2020-10-26 02:44:17,202.02,34.58,202.02,202.02,738042,40,20115,-66
2020-10-26 02:44:48,100.18,26.15,100.18,100.18,736248,40,20669,-66
2020-10-26 02:45:20,236.77,36.88,236.77,236.77,735999,40,20124,-66
2020-10-26 02:45:50,172.77,34.40,172.77,172.77,738353,40,20100,-66
2020-10-26 02:46:21,135.85,31.00,135.85,135.85,740218,40,20115,-66
2020-10-26 02:46:52,168.85,35.90,168.85,168.85,740593,39,20131,-66
2020-10-26 02:47:23,79.93,21.00,79.93,79.93,742364,39,20122,-66
2020-10-26 02:47:54,183.38,33.58,183.38,183.38,740169,40,20126,-66
2020-10-26 02:48:25,185.40,33.28,185.40,185.40,740329,40,20131,-66
2020-10-26 02:48:56,209.07,36.15,209.07,209.07,740206,40,20605,-66
2020-10-26 02:49:26,177.85,34.95,177.85,177.85,738141,40,20119,-66
2020-10-26 02:49:57,193.73,35.33,193.73,193.73,738076,40,20564,-66
2020-10-26 02:50:29,104.05,25.27,104.05,104.05,738168,40,20164,-66
2020-10-26 02:51:00,106.55,27.20,106.55,106.55,740216,40,20580,-66
2020-10-26 02:51:32,120.57,29.33,120.57,120.57,740245,40,20122,-66
2020-10-26 02:52:02,131.13,31.88,131.13,131.13,739986,40,20115,-66
2020-10-26 02:52:33,148.68,33.95,148.68,148.68,738249,40,20173,-66
2020-10-26 02:53:04,195.10,36.05,195.10,195.10,740142,40,20139,-66
2020-10-26 02:53:35,176.75,33.20,176.75,176.75,740399,40,20115,-66
2020-10-26 02:54:05,112.40,29.48,112.40,112.40,740297,40,20134,-66
2020-10-26 02:54:36,94.97,29.23,94.97,94.97,740258,40,20104,-66
2020-10-26 02:55:06,85.07,24.20,85.07,85.07,736203,40,20099,-66
2020-10-26 02:55:37,53.15,21.48,53.15,53.15,738113,40,20480,-66
2020-10-26 02:56:08,140.95,31.98,140.95,140.95,740176,40,20161,-66
2020-10-26 02:56:38,108.43,29.33,108.43,108.43,738114,40,20111,-66
2020-10-26 02:57:09,45.58,18.42,45.58,45.58,738124,40,20116,-66
2020-10-26 02:57:40,51.38,20.02,51.38,51.38,738060,40,20456,-66
2020-10-26 02:58:10,47.38,19.88,47.38,47.38,738179,40,20103,-66
2020-10-26 02:58:43,51.35,20.13,51.35,51.35,736162,40,20651,-66
2020-10-26 02:59:13,46.25,18.38,46.25,46.25,748689,32,20128,-66
2020-10-26 02:59:44,51.70,18.98,51.70,51.70,738057,40,20189,-66
2020-10-26 03:00:14,56.70,21.70,56.70,56.70,736138,40,20131,-66
2020-10-26 03:00:46,25.70,14.90,25.70,25.70,734065,40,20132,-66
2020-10-26 03:01:17,49.10,20.80,49.10,49.10,744327,32,20119,-66
2020-10-26 03:01:48,50.35,20.30,50.35,50.35,740238,40,20615,-66
2020-10-26 03:02:19,33.00,17.67,33.00,33.00,738190,40,20099,-66
2020-10-26 03:02:50,43.78,19.85,43.78,43.78,738125,40,20131,-66
2020-10-26 03:03:20,42.70,18.33,42.70,42.70,740343,40,20096,-66
2020-10-26 03:03:51,29.88,16.02,29.88,29.88,738131,40,20115,-66
2020-10-26 03:04:22,43.20,19.65,43.20,43.20,740258,40,20119,-66
2020-10-26 03:04:52,45.05,19.13,45.05,45.05,738056,40,20104,-66
2020-10-26 03:05:23,44.65,20.00,44.65,44.65,740220,40,20092,-66
2020-10-26 03:05:53,52.28,22.70,52.28,52.28,738271,40,20105,-66
2020-10-26 03:06:24,46.22,21.20,46.22,46.22,742361,40,20148,-66
2020-10-26 03:06:55,48.67,19.33,48.67,48.67,740246,40,20570,-66
2020-10-26 03:07:25,27.48,16.15,27.48,27.48,737984,40,20108,-66
2020-10-26 03:07:56,55.33,20.65,55.33,55.33,736159,40,20092,-66
2020-10-26 03:08:27,64.43,21.23,64.43,64.43,742381,39,20099,-66
2020-10-26 03:08:58,66.05,21.77,66.05,66.05,738123,40,20114,-66
2020-10-26 03:09:29,49.25,19.27,49.25,49.25,738153,40,20118,-66
2020-10-26 03:10:00,28.25,16.45,28.25,28.25,736069,40,20127,-66
2020-10-26 03:10:30,37.70,17.73,37.70,37.70,738237,40,20110,-66
2020-10-26 03:11:01,55.47,20.20,55.47,55.47,738087,40,20216,-66
2020-10-26 03:11:31,61.10,22.67,61.10,61.10,736004,40,20161,-66
2020-10-26 03:12:02,54.33,21.90,54.33,54.33,738149,40,20189,-66
2020-10-26 03:12:33,47.28,20.42,47.28,47.28,736054,40,20585,-66
2020-10-26 03:13:05,37.50,17.75,37.50,37.50,738340,40,20127,-66
2020-10-26 03:13:35,28.58,15.68,28.58,28.58,740103,40,20107,-66
2020-10-26 03:14:06,51.45,21.38,51.45,51.45,738351,40,20099,-67
2020-10-26 03:14:37,46.10,21.80,46.10,46.10,738062,40,20096,-66
2020-10-26 03:15:07,41.13,19.02,41.13,41.13,738421,40,20114,-66
2020-10-26 03:15:38,40.05,18.25,40.05,40.05,740193,40,20174,-66
2020-10-26 03:16:08,34.58,18.40,34.58,34.58,740320,40,20107,-66
2020-10-26 03:16:39,35.58,19.73,35.58,35.58,737938,40,20118,-66
2020-10-26 03:17:10,22.05,14.85,22.05,22.05,736162,40,20111,-66
2020-10-26 03:17:41,30.15,17.17,30.15,30.15,746517,32,20524,-66
2020-10-26 03:18:11,39.10,19.13,39.10,39.10,740274,40,20144,-66
2020-10-26 03:18:42,34.40,18.35,34.40,34.40,740058,40,20130,-66
2020-10-26 03:19:12,41.55,20.63,41.55,41.55,740114,40,20412,-66
2020-10-26 03:19:46,28.52,17.40,28.52,28.52,742208,40,20125,-66
2020-10-26 03:20:16,27.55,17.85,27.55,27.55,742516,39,20146,-65
2020-10-26 03:20:47,27.48,16.38,27.48,27.48,740727,39,20127,-65
2020-10-26 03:21:18,41.78,19.13,41.78,41.78,741969,40,20212,-66
2020-10-26 03:21:48,56.00,21.13,56.00,56.00,738152,40,20141,-66
2020-10-26 03:22:19,29.00,14.95,29.00,29.00,736121,40,20104,-66
2020-10-26 03:22:50,33.75,17.63,33.75,33.75,738042,40,20122,-66
2020-10-26 03:23:21,53.58,20.50,53.58,53.58,741304,32,20143,-66
2020-10-26 03:23:52,31.48,18.23,31.48,31.48,738206,40,20437,-66
2020-10-26 03:24:25,27.25,16.23,27.25,27.25,738124,40,20103,-66
2020-10-26 03:24:57,30.13,16.20,30.13,30.13,738076,40,20146,-66
2020-10-26 03:25:32,32.22,16.92,32.22,32.22,740023,40,20166,-66
2020-10-26 03:26:02,50.38,20.00,50.38,50.38,741767,32,20713,-65
2020-10-26 03:26:33,41.08,18.85,41.08,41.08,737988,40,20162,-66
2020-10-26 03:27:04,39.10,19.50,39.10,39.10,738155,40,20111,-66
2020-10-26 03:27:35,65.60,22.38,65.60,65.60,735889,40,20106,-66
2020-10-26 03:28:05,43.45,18.70,43.45,43.45,736139,40,20100,-65
2020-10-26 03:28:36,33.38,17.48,33.38,33.38,740152,40,20570,-65
2020-10-26 03:29:06,39.20,18.08,39.20,39.20,740267,40,20109,-66
2020-10-26 03:29:37,49.67,19.20,49.67,49.67,744831,32,20904,-66
2020-10-26 03:30:08,29.33,16.25,29.33,29.33,742363,40,20099,-66
2020-10-26 03:30:39,43.92,19.45,43.92,43.92,738042,40,20139,-66
2020-10-26 03:31:10,49.35,19.75,49.35,49.35,735154,32,20097,-66
2020-10-26 03:31:40,50.55,20.52,50.55,50.55,736156,40,20212,-66
2020-10-26 03:32:11,55.58,21.08,55.58,55.58,736152,40,20529,-65
2020-10-26 03:32:43,47.45,19.88,47.45,47.45,736026,40,20128,-65
2020-10-26 03:33:14,62.85,22.70,62.85,62.85,736202,40,20104,-66
2020-10-26 03:33:45,63.03,24.90,63.03,63.03,743327,32,20115,-66
2020-10-26 03:34:16,56.97,23.17,56.97,56.97,738039,40,20110,-66
2020-10-26 03:34:47,53.83,23.00,53.83,53.83,736000,40,20116,-66
2020-10-26 03:35:23,49.80,22.48,49.80,49.80,735937,40,20463,-66
2020-10-26 03:35:54,29.30,18.08,29.30,29.30,744293,32,20121,-66
2020-10-26 03:36:27,30.60,18.48,30.60,30.60,736547,40,20422,-66
2020-10-26 03:36:57,37.17,19.25,37.17,37.17,742180,40,20107,-66
2020-10-26 03:37:28,25.98,16.65,25.98,25.98,737912,40,20139,-65
2020-10-26 03:37:59,44.10,18.90,44.10,44.10,734172,40,20119,-66
2020-10-26 03:38:30,37.50,19.15,37.50,37.50,733934,40,20516,-66
2020-10-26 03:39:00,35.33,20.42,35.33,35.33,734275,40,20108,-66
2020-10-26 03:39:31,28.85,17.40,28.85,28.85,735692,40,20577,-66
2020-10-26 03:40:03,35.03,18.13,35.03,35.03,736073,40,20112,-66
2020-10-26 03:40:34,34.15,18.85,34.15,34.15,762257,32,20111,-66
2020-10-26 03:41:06,38.47,19.67,38.47,38.47,736117,40,20545,-66
2020-10-26 03:41:36,34.95,18.98,34.95,34.95,737902,40,20282,-66
2020-10-26 03:42:07,37.10,18.95,37.10,37.10,736105,40,20137,-66
2020-10-26 03:42:37,29.98,16.73,29.98,29.98,735943,40,20104,-66
2020-10-26 03:43:08,33.30,18.33,33.30,33.30,736107,40,20585,-66
2020-10-26 03:43:39,28.23,16.73,28.23,28.23,742148,40,20131,-66
2020-10-26 03:44:09,34.55,19.08,34.55,34.55,740199,40,20162,-66
2020-10-26 03:44:40,30.15,18.10,30.15,30.15,737978,40,20148,-66
2020-10-26 03:45:11,28.20,16.05,28.20,28.20,740267,40,20099,-65
2020-10-26 03:45:41,43.05,21.10,43.05,43.05,740216,40,20103,-66
2020-10-26 03:46:12,32.30,17.33,32.30,32.30,738155,40,20153,-65
2020-10-26 03:46:43,25.02,15.80,25.02,25.02,737978,40,20560,-66
2020-10-26 03:47:13,35.20,18.52,35.20,35.20,736109,40,20107,-66
2020-10-26 03:47:44,37.10,19.05,37.10,37.10,737957,40,20197,-65
2020-10-26 03:48:15,48.28,21.98,48.28,48.28,736176,40,20099,-65
2020-10-26 03:48:45,57.13,24.30,57.13,57.13,738067,40,20103,-66
2020-10-26 03:49:16,51.40,23.10,51.40,51.40,740164,40,20115,-66
2020-10-26 03:49:46,45.33,20.30,45.33,45.33,738104,40,20561,-66
2020-10-26 03:50:17,43.25,20.52,43.25,43.25,738178,40,20103,-66
2020-10-26 03:50:48,45.95,20.63,45.95,45.95,737965,40,20209,-66
2020-10-26 03:51:18,45.08,21.38,45.08,45.08,735913,40,20120,-69
2020-10-26 03:51:49,41.72,18.92,41.72,41.72,735985,40,20123,-66
2020-10-26 03:52:20,55.58,22.30,55.58,55.58,736034,40,20174,-66
2020-10-26 03:52:50,46.88,22.15,46.88,46.88,736134,40,20615,-66
2020-10-26 03:53:23,41.60,20.95,41.60,41.60,737971,40,20216,-66
2020-10-26 03:53:54,37.30,19.92,37.30,37.30,740182,32,20570,-66
2020-10-26 03:54:24,43.50,21.48,43.50,43.50,738119,40,20099,-66
2020-10-26 03:54:55,36.42,19.75,36.42,36.42,740052,40,20649,-66
2020-10-26 03:55:25,40.83,19.30,40.83,40.83,740025,40,20221,-66
2020-10-26 03:55:56,46.90,21.00,46.90,46.90,740046,40,20521,-66
2020-10-26 03:56:27,41.95,22.23,41.95,41.95,740107,40,20121,-66
2020-10-26 03:56:57,30.05,17.98,30.05,30.05,740127,40,20113,-65
2020-10-26 03:57:28,35.22,19.00,35.22,35.22,740164,40,20123,-66
2020-10-26 03:57:59,26.98,16.90,26.98,26.98,738106,40,20226,-66
2020-10-26 03:58:30,42.20,21.02,42.20,42.20,738446,32,20568,-66
2020-10-26 03:59:01,39.58,20.67,39.58,39.58,736004,40,20112,-66
2020-10-26 03:59:32,32.22,18.70,32.22,32.22,736197,40,20462,-66
2020-10-26 04:00:03,39.13,21.40,39.13,39.13,734129,40,20544,-66
2020-10-26 04:00:34,42.60,21.60,42.60,42.60,740856,32,20095,-66
2020-10-26 04:01:05,36.70,20.40,36.70,36.70,738090,40,20103,-66
2020-10-26 04:01:35,26.70,15.23,26.70,26.70,738013,40,20108,-66
2020-10-26 04:02:06,20.88,14.40,20.88,20.88,735987,40,20103,-66
2020-10-26 04:02:39,25.63,15.30,25.63,25.63,739019,32,20104,-66
2020-10-26 04:03:13,16.77,12.15,16.77,16.77,735984,40,20485,-66
2020-10-26 04:03:44,19.95,13.27,19.95,19.95,736033,40,20513,-66
2020-10-26 04:04:15,15.40,12.38,15.40,15.40,740791,32,20572,-67
2020-10-26 04:04:45,18.05,14.48,18.05,18.05,735923,40,20111,-66
2020-10-26 04:05:16,22.95,15.18,22.95,22.95,738005,40,20488,-67
2020-10-26 04:05:47,22.55,13.38,22.55,22.55,740001,40,20473,-66
2020-10-26 04:06:18,20.92,12.50,20.92,20.92,736014,40,20143,-66
2020-10-26 04:06:49,21.13,13.75,21.13,21.13,735907,40,20231,-66
2020-10-26 04:07:19,14.98,12.25,14.98,14.98,740035,40,20111,-66
2020-10-26 04:07:50,20.25,14.63,20.25,20.25,737903,40,20127,-65
2020-10-26 04:08:21,35.88,18.58,35.88,35.88,738061,40,20119,-66
2020-10-26 04:08:51,31.13,18.15,31.13,31.13,735867,40,20139,-66
2020-10-26 04:09:22,23.92,15.68,23.92,23.92,738058,40,20551,-66
2020-10-26 04:09:53,24.30,16.73,24.30,24.30,733834,40,20136,-66
2020-10-26 04:10:23,15.57,12.60,15.57,15.57,735900,40,20178,-66
2020-10-26 04:10:54,16.75,12.80,16.75,16.75,736074,40,20115,-66
2020-10-26 04:11:24,16.48,13.55,16.48,16.48,738222,40,20224,-66
2020-10-26 04:11:56,16.88,13.48,16.88,16.88,738001,40,20131,-66
2020-10-26 04:12:26,19.90,13.45,19.90,19.90,741214,32,20592,-65
2020-10-26 04:12:57,13.68,12.07,13.68,13.68,738110,40,20107,-66
2020-10-26 04:13:27,13.63,12.13,13.63,13.63,740014,40,20578,-65
2020-10-26 04:13:58,17.25,13.93,17.25,17.25,738120,40,20185,-66
2020-10-26 04:14:29,17.90,13.30,17.90,17.90,738038,40,20108,-66
2020-10-26 04:15:06,19.02,14.43,19.02,19.02,733953,40,20112,-66
2020-10-26 04:15:37,14.68,13.02,14.68,14.68,735912,40,20135,-66
2020-10-26 04:16:07,17.38,13.98,17.38,17.38,738149,40,20619,-66
2020-10-26 04:16:38,25.17,15.10,25.17,25.17,740127,40,20131,-66
2020-10-26 04:17:09,17.55,12.23,17.55,17.55,740180,40,20111,-66
2020-10-26 04:17:40,18.83,13.30,18.83,18.83,739935,40,20129,-66
2020-10-26 04:18:10,14.60,13.00,14.60,14.60,738052,40,20572,-66
2020-10-26 04:18:41,13.25,11.82,13.25,13.25,738059,40,20111,-65
2020-10-26 04:19:12,21.10,14.23,21.10,21.10,740163,40,20552,-66
2020-10-26 04:19:42,23.52,13.00,23.52,23.52,739960,40,20585,-66
2020-10-26 04:20:13,17.63,13.40,17.63,17.63,740141,40,20601,-66
2020-10-26 04:20:44,17.63,14.63,17.63,17.63,740734,32,20721,-66
2020-10-26 04:21:15,13.32,11.98,13.32,13.32,737965,40,20123,-66
2020-10-26 04:21:45,32.20,17.02,32.20,32.20,738236,40,20441,-65
2020-10-26 04:22:16,16.25,13.35,16.25,16.25,737934,40,20099,-66
2020-10-26 04:22:47,18.63,12.93,18.63,18.63,735958,40,20100,-66
2020-10-26 04:23:17,25.73,13.65,25.73,25.73,738074,40,20122,-66
2020-10-26 04:23:48,41.58,16.75,41.58,41.58,740032,40,20643,-66
2020-10-26 04:24:18,30.60,17.08,30.60,30.60,733862,40,20204,-66
2020-10-26 04:24:52,22.02,14.95,22.02,22.02,738083,40,20119,-66
2020-10-26 04:25:23,56.85,19.95,56.85,56.85,749963,32,20104,-67
2020-10-26 04:25:53,58.42,18.95,58.42,58.42,738026,40,20119,-66
2020-10-26 04:26:24,37.80,19.70,37.80,37.80,737845,40,20185,-66
2020-10-26 04:26:54,34.92,18.33,34.92,34.92,740150,40,20228,-66
2020-10-26 04:27:25,41.10,19.08,41.10,41.10,739962,40,20114,-66
2020-10-26 04:27:55,37.97,19.25,37.97,37.97,742128,40,20113,-66
2020-10-26 04:28:28,28.15,15.50,28.15,28.15,740108,40,20103,-66
2020-10-26 04:28:59,28.13,14.77,28.13,28.13,740160,40,20111,-67
2020-10-26 04:29:30,25.85,16.08,25.85,25.85,739922,40,20114,-66
2020-10-26 04:30:00,31.95,18.10,31.95,31.95,738156,40,20111,-66
2020-10-26 04:30:31,32.95,17.70,32.95,32.95,738104,40,20115,-66
2020-10-26 04:31:02,41.67,18.98,41.67,41.67,733932,40,20631,-66
2020-10-26 04:31:32,60.50,24.40,60.50,60.50,735930,40,20119,-65
2020-10-26 04:32:03,44.80,20.90,44.80,44.80,737987,40,20117,-66
2020-10-26 04:32:34,26.33,16.65,26.33,26.33,740092,40,20111,-66
2020-10-26 04:33:04,62.65,24.33,62.65,62.65,740150,40,20115,-66
2020-10-26 04:33:35,41.53,19.30,41.53,41.53,737913,40,20119,-66
2020-10-26 04:34:06,37.53,17.90,37.53,37.53,740105,40,20181,-66
2020-10-26 04:34:36,54.13,19.63,54.13,54.13,738136,40,20184,-66
2020-10-26 04:35:07,32.00,15.95,32.00,32.00,736001,40,20578,-66
2020-10-26 04:35:38,32.05,16.23,32.05,32.05,737943,40,20529,-65
2020-10-26 04:36:08,21.55,14.25,21.55,21.55,736085,40,20104,-66
2020-10-26 04:36:39,22.15,15.85,22.15,22.15,736052,40,20092,-66
2020-10-26 04:37:10,33.50,19.40,33.50,33.50,740096,40,20498,-66
2020-10-26 04:37:41,33.85,17.27,33.85,33.85,738001,40,20166,-66
2020-10-26 04:38:11,24.15,17.50,24.15,24.15,735899,40,20573,-65
2020-10-26 04:38:42,31.52,19.73,31.52,31.52,735872,40,20600,-65
2020-10-26 04:39:12,32.97,19.23,32.97,32.97,737974,40,20108,-66
2020-10-26 04:39:43,40.13,20.90,40.13,40.13,737906,40,20195,-66
2020-10-26 04:40:14,31.80,18.67,31.80,31.80,782475,32,20653,-66
2020-10-26 04:40:45,27.17,18.25,27.17,27.17,738015,40,20115,-66
2020-10-26 04:41:16,26.92,17.85,26.92,26.92,739666,32,20091,-66
2020-10-26 04:41:46,27.48,18.58,27.48,27.48,742134,40,20091,-66
2020-10-26 04:42:17,26.67,17.35,26.67,26.67,742198,39,20115,-66
2020-10-26 04:42:51,32.85,20.55,32.85,32.85,740165,40,20205,-66
2020-10-26 04:43:23,24.38,17.42,24.38,24.38,740997,32,20107,-66
2020-10-26 04:43:57,28.75,18.98,28.75,28.75,737984,40,20110,-66
2020-10-26 04:44:29,24.40,17.27,24.40,24.40,737722,32,20131,-66
2020-10-26 04:45:00,21.88,16.55,21.88,21.88,738715,40,20569,-66
2020-10-26 04:45:33,20.63,15.93,20.63,20.63,736314,40,20123,-66
2020-10-26 04:46:04,23.60,16.95,23.60,23.60,792896,32,20151,-66
2020-10-26 04:46:34,28.63,19.50,28.63,28.63,742063,40,20180,-66
2020-10-26 04:47:05,28.80,19.23,28.80,28.80,739789,40,20182,-65
2020-10-26 04:47:35,29.95,18.15,29.95,29.95,739735,40,20137,-66
2020-10-26 04:48:06,28.30,19.17,28.30,28.30,740110,40,20106,-66
2020-10-26 04:48:38,26.27,17.88,26.27,26.27,738057,40,20283,-66
2020-10-26 04:49:09,32.50,18.55,32.50,32.50,738048,40,20631,-66
2020-10-26 04:49:40,23.75,17.48,23.75,23.75,738027,40,20100,-66
2020-10-26 04:50:11,26.00,17.90,26.00,26.00,739802,32,20119,-66
2020-10-26 04:50:43,19.52,15.32,19.52,19.52,738295,40,20112,-66
2020-10-26 04:51:13,31.80,18.17,31.80,31.80,775255,32,20106,-66
2020-10-26 04:51:44,28.00,18.40,28.00,28.00,738205,40,20108,-66
2020-10-26 04:52:15,31.45,18.95,31.45,31.45,737979,40,20177,-66
2020-10-26 04:52:45,46.35,22.23,46.35,46.35,735953,40,20134,-66
2020-10-26 04:53:19,148.85,29.58,148.85,148.85,733909,40,20620,-66
2020-10-26 04:53:51,114.90,24.85,114.90,114.90,737102,32,20576,-66
2020-10-26 04:54:22,15.38,13.60,15.38,15.38,743958,32,20689,-66
2020-10-26 04:54:52,36.80,20.17,36.80,36.80,742467,39,20191,-66
2020-10-26 04:55:25,44.90,23.35,44.90,44.90,742001,40,20452,-67
2020-10-26 04:55:56,72.80,18.85,72.80,72.80,743471,32,20098,-65
2020-10-26 04:56:27,54.88,23.08,54.88,54.88,761190,32,20131,-67
2020-10-26 04:56:58,45.15,20.88,45.15,45.15,740354,40,20212,-66
2020-10-26 04:57:38,69.78,22.95,69.78,69.78,740019,40,20666,-66
2020-10-26 04:58:09,37.10,18.63,37.10,37.10,740091,40,20110,-66
2020-10-26 04:58:39,112.22,29.55,112.22,112.22,737931,40,20436,-66
2020-10-26 04:59:10,146.80,31.13,146.80,146.80,737742,40,20128,-66
2020-10-26 04:59:41,46.15,19.33,46.15,46.15,735891,40,20123,-66
2020-10-26 05:00:19,124.40,29.42,124.40,124.40,738215,40,20127,-66
2020-10-26 05:00:53,55.00,21.30,55.00,55.00,738020,40,20110,-66
2020-10-26 05:01:25,40.85,17.98,40.85,40.85,736770,40,20229,-66
2020-10-26 05:01:57,36.97,18.55,36.97,36.97,738826,40,20631,-66
2020-10-26 05:02:27,61.03,19.90,61.03,61.03,758006,32,20686,-66
2020-10-26 05:03:09,64.22,20.20,64.22,64.22,740250,40,20184,-66
2020-10-26 05:03:40,138.05,31.30,138.05,138.05,739905,40,20115,-66
2020-10-26 05:04:11,74.85,20.92,74.85,74.85,740986,40,20182,-66
2020-10-26 05:04:43,75.55,23.33,75.55,75.55,742039,40,20123,-66
2020-10-26 05:05:21,79.93,26.77,79.93,79.93,742325,39,20106,-66
2020-10-26 05:05:58,44.40,19.58,44.40,44.40,742032,40,20611,-66
2020-10-26 05:06:28,29.33,17.95,29.33,29.33,743186,39,20135,-66
2020-10-26 05:06:59,35.70,20.20,35.70,35.70,741924,40,20120,-66
2020-10-26 05:07:29,32.00,19.27,32.00,32.00,737887,40,20128,-66
2020-10-26 05:08:03,27.85,18.45,27.85,27.85,737854,40,20576,-66
2020-10-26 05:08:34,32.70,19.20,32.70,32.70,747166,32,20107,-66
2020-10-26 05:09:09,29.45,18.13,29.45,29.45,741856,32,20096,-66
2020-10-26 05:09:40,28.55,18.42,28.55,28.55,740517,40,20134,-65
2020-10-26 05:10:11,25.48,17.60,25.48,25.48,740020,40,20168,-66
2020-10-26 05:10:42,26.63,17.83,26.63,26.63,739959,40,20114,-66
2020-10-26 05:11:20,24.02,16.15,24.02,24.02,740277,39,20205,-66
2020-10-26 05:11:51,20.98,15.80,20.98,20.98,746956,32,20514,-65
2020-10-26 05:12:25,21.17,14.32,21.17,21.17,746425,39,20102,-66
2020-10-26 05:12:56,24.30,16.92,24.30,24.30,749264,32,20110,-66
2020-10-26 05:13:27,38.17,18.05,38.17,38.17,744207,39,20425,-66
2020-10-26 05:13:57,287.35,34.38,287.35,287.35,739595,40,20130,-66
2020-10-26 05:14:28,195.43,33.03,195.43,195.43,735931,40,20203,-65
2020-10-26 05:14:59,213.57,32.47,213.57,213.57,739796,40,20134,-66
2020-10-26 05:15:30,197.48,32.95,197.48,197.48,742026,39,20538,-66
2020-10-26 05:16:01,215.38,33.25,215.38,215.38,750420,32,20113,-66
2020-10-26 05:16:41,87.63,22.45,87.63,87.63,740131,39,20101,-66
2020-10-26 05:17:11,740275,740275,740275,740275,740275,40,20115,-66
2020-10-26 05:17:42,216.65,33.90,216.65,216.65,738421,40,20012,-66
2020-10-26 05:18:12,170.63,31.90,170.63,170.63,735934,40,20111,-66
2020-10-26 05:18:43,108.93,27.42,108.93,108.93,735782,40,20115,-65
2020-10-26 05:19:14,132.50,28.67,132.50,132.50,736102,40,20147,-66
2020-10-26 05:19:48,109.47,26.95,109.47,109.47,739862,40,20119,-66
2020-10-26 05:20:19,215.73,34.40,215.73,215.73,736011,40,20111,-66
2020-10-26 05:20:49,202.55,36.85,202.55,202.55,735887,40,20524,-66
2020-10-26 05:21:26,102.55,23.90,102.55,102.55,738016,40,20103,-66
2020-10-26 05:22:08,103.22,22.38,103.22,103.22,740474,40,20115,-66
2020-10-26 05:22:47,105.20,24.60,105.20,105.20,744828,32,20142,-65
2020-10-26 05:23:17,44.38,17.10,44.38,44.38,737978,40,20161,-66
2020-10-26 05:23:48,79.70,17.67,79.70,79.70,739905,40,20237,-66
2020-10-26 05:24:20,91.95,22.20,91.95,91.95,742017,40,20629,-66
2020-10-26 05:24:51,137.80,27.75,137.80,137.80,742114,40,20192,-66
2020-10-26 05:25:22,68.78,23.15,68.78,68.78,743846,32,20102,-66
2020-10-26 05:25:54,100.85,25.30,100.85,100.85,742254,39,20125,-66
2020-10-26 05:26:25,86.43,24.92,86.43,86.43,742058,40,20143,-66
2020-10-26 05:26:56,108.55,25.73,108.55,108.55,741441,32,20111,-66
2020-10-26 05:27:27,83.57,24.33,83.57,83.57,738164,40,20091,-66
2020-10-26 05:28:05,175.02,32.58,175.02,175.02,737917,40,20123,-66
2020-10-26 05:28:36,114.47,29.88,114.47,114.47,744668,32,20123,-66
2020-10-26 05:29:06,110.93,28.17,110.93,110.93,739935,40,20127,-65
2020-10-26 05:29:37,157.60,31.98,157.60,157.60,737865,40,20170,-66
2020-10-26 05:30:09,130.27,27.88,130.27,130.27,737859,40,20138,-65
2020-10-26 05:30:39,212.50,35.33,212.50,212.50,740413,32,20115,-66
2020-10-26 05:31:10,178.25,31.67,178.25,178.25,742397,39,20126,-66
2020-10-26 05:31:40,160.30,31.42,160.30,160.30,742039,40,20115,-66
2020-10-26 05:32:10,85.22,28.60,85.22,85.22,740065,40,20107,-65
2020-10-26 05:32:41,131.30,29.75,131.30,131.30,737928,40,20112,-66
2020-10-26 05:33:12,253.77,38.92,253.77,253.77,737768,40,20184,-66
2020-10-26 05:33:43,266.83,40.65,266.83,266.83,737801,40,20123,-66
2020-10-26 05:34:14,159.18,34.20,159.18,159.18,740011,40,20112,-66
2020-10-26 05:34:44,209.77,38.78,209.77,209.77,737922,40,20110,-66
2020-10-26 05:35:15,64.57,25.50,64.57,64.57,737808,40,20182,-66
2020-10-26 05:35:46,110.32,28.95,110.32,110.32,735810,40,20568,-66
2020-10-26 05:36:16,65.68,23.05,65.68,65.68,737726,40,20127,-66
2020-10-26 05:36:47,97.47,29.45,97.47,97.47,737961,40,20127,-66
2020-10-26 05:37:18,85.75,29.05,85.75,85.75,737889,40,20130,-66
2020-10-26 05:37:51,114.82,31.50,114.82,114.82,737902,40,20144,-66
2020-10-26 05:38:22,120.72,32.10,120.72,120.72,740053,40,20500,-66
2020-10-26 05:38:53,133.30,31.90,133.30,133.30,738759,39,20154,-66
2020-10-26 05:39:24,92.40,27.52,92.40,92.40,744096,39,20122,-66
2020-10-26 05:39:54,86.30,28.05,86.30,86.30,739838,40,20135,-66
2020-10-26 05:40:25,115.18,28.88,115.18,115.18,735860,40,20123,-66
2020-10-26 05:40:55,91.07,27.02,91.07,91.07,733734,40,20104,-66
2020-10-26 05:41:26,90.97,28.13,90.97,90.97,733851,40,20144,-66
2020-10-26 05:41:56,176.27,35.25,176.27,176.27,735728,40,20170,-66
2020-10-26 05:42:27,103.28,28.48,103.28,103.28,739989,40,20238,-64
2020-10-26 05:42:58,141.80,31.58,141.80,141.80,742633,32,20156,-66
2020-10-26 05:43:28,142.85,31.30,142.85,142.85,742049,39,20107,-66
2020-10-26 05:43:59,172.85,33.22,172.85,172.85,739978,40,20111,-66
2020-10-26 05:44:33,60.97,21.90,60.97,60.97,737926,40,20189,-66
2020-10-26 05:45:04,67.57,21.60,67.57,67.57,737841,40,20112,-65
2020-10-26 05:45:38,131.55,32.30,131.55,131.55,735106,32,20815,-65
2020-10-26 05:46:09,79.53,20.30,79.53,79.53,734949,40,20116,-66
2020-10-26 05:46:40,68.63,18.88,68.63,68.63,736201,40,20489,-66
2020-10-26 05:47:14,63.13,18.70,63.13,63.13,739015,39,20115,-66
2020-10-26 05:47:54,46.78,17.83,46.78,46.78,743355,32,20114,-66
2020-10-26 05:48:25,56.55,19.73,56.55,56.55,738916,40,20108,-66
2020-10-26 05:48:56,40.72,18.27,40.72,40.72,735889,40,20128,-66
2020-10-26 05:49:26,149.50,30.17,149.50,149.50,736478,40,20132,-66
2020-10-26 05:49:57,243.48,36.53,243.48,243.48,739962,40,20114,-66
2020-10-26 05:50:28,193.25,33.92,193.25,193.25,740539,32,20398,-66
2020-10-26 05:51:08,87.43,23.88,87.43,87.43,739983,40,20213,-66
2020-10-26 05:51:39,85.65,26.30,85.65,85.65,740627,40,20610,-66
2020-10-26 05:52:09,126.43,31.02,126.43,126.43,742048,40,20125,-65
2020-10-26 05:52:40,117.20,29.17,117.20,117.20,741507,39,20107,-66
2020-10-26 05:53:15,147.57,33.78,147.57,147.57,742093,40,20129,-66
2020-10-26 05:53:46,352.23,42.28,352.23,352.23,739982,40,20119,-66
2020-10-26 05:54:16,72.85,23.38,72.85,72.85,736191,40,20099,-66
2020-10-26 05:54:49,201.27,35.83,201.27,201.27,738285,40,20096,-66
2020-10-26 05:55:21,79.60,25.75,79.60,79.60,740009,32,20207,-66
2020-10-26 05:55:52,104.43,21.95,104.43,104.43,744700,32,20107,-66
2020-10-26 05:56:32,74.93,19.77,74.93,74.93,744140,39,20154,-66
2020-10-26 05:57:03,42.72,18.10,42.72,42.72,744921,39,20233,-66
2020-10-26 05:57:35,96.10,26.30,96.10,96.10,743957,39,20163,-66
2020-10-26 05:58:06,113.95,29.58,113.95,113.95,742106,40,20126,-66
2020-10-26 05:58:39,62.13,23.75,62.13,62.13,740205,40,20103,-65
2020-10-26 05:59:17,69.20,21.23,69.20,69.20,740853,32,20154,-66
2020-10-26 05:59:47,55.53,18.90,55.53,55.53,741971,39,20115,-65
2020-10-26 06:00:18,215.35,38.13,215.35,215.35,744414,39,20614,-66
2020-10-26 06:00:49,258.40,38.55,258.40,258.40,745128,39,20179,-66
2020-10-26 06:01:39,249.45,35.83,249.45,249.45,746510,39,20122,-66
2020-10-26 06:02:13,307.23,39.97,307.23,307.23,746638,39,20119,-66
2020-10-26 06:02:44,305.95,40.00,305.95,305.95,782142,32,20107,-66
2020-10-26 06:03:22,335.27,40.83,335.27,335.27,741933,40,20148,-66
2020-10-26 06:04:01,328.60,49.00,328.60,328.60,742430,40,20153,-66
2020-10-26 06:04:32,252.27,40.35,252.27,252.27,746656,32,20111,-66
2020-10-26 06:05:03,259.30,40.97,259.30,259.30,740272,40,20197,-66
2020-10-26 06:05:34,230.95,38.67,230.95,230.95,740333,40,20169,-66
2020-10-26 06:06:15,232.27,39.95,232.27,232.27,740221,40,20185,-66
2020-10-26 06:06:57,187.18,36.17,187.18,187.18,742204,39,20109,-66
2020-10-26 06:07:27,153.73,34.05,153.73,153.73,748805,32,20537,-66
2020-10-26 06:08:01,204.68,36.72,204.68,204.68,744402,39,20141,-66
2020-10-26 06:08:35,128.88,31.27,128.88,128.88,742960,32,20495,-66
2020-10-26 06:09:20,93.05,28.65,93.05,93.05,762637,32,20111,-66
2020-10-26 06:09:50,93.13,28.10,93.13,93.13,747703,32,20685,-66
2020-10-26 06:10:21,70.60,21.35,70.60,70.60,740894,40,20189,-66
2020-10-26 06:10:58,36.78,18.02,36.78,36.78,742492,40,20102,-66
2020-10-26 06:11:28,70.28,24.08,70.28,70.28,741289,39,20604,-66
2020-10-26 06:12:08,64.22,24.40,64.22,64.22,744495,39,20106,-66
2020-10-26 06:12:38,92.20,27.15,92.20,92.20,740316,40,20107,-66
2020-10-26 06:13:12,145.90,31.10,145.90,145.90,738154,40,20111,-66
2020-10-26 06:13:42,110.80,31.10,110.80,110.80,736242,40,20112,-66
2020-10-26 06:14:23,198.35,32.83,198.35,198.35,738229,40,20111,-66
2020-10-26 06:14:56,208.82,29.83,208.82,208.82,741234,39,20115,-66
2020-10-26 06:15:29,279.42,39.60,279.42,279.42,741255,40,20123,-66
2020-10-26 06:16:01,279.70,39.33,279.70,279.70,736648,32,20170,-66
2020-10-26 06:16:32,283.27,40.28,283.27,283.27,736516,32,20107,-66
2020-10-26 06:17:23,217.15,38.60,217.15,217.15,736501,40,20112,-65
2020-10-26 06:17:54,135.75,23.38,135.75,135.75,739467,40,20114,-66
2020-10-26 06:18:25,186.70,33.40,186.70,186.70,742012,40,20578,-66
2020-10-26 06:18:58,278.83,40.75,278.83,278.83,742968,32,20110,-66
2020-10-26 06:19:28,239.65,37.97,239.65,239.65,740542,40,20111,-67
2020-10-26 06:20:09,216.63,37.20,216.63,216.63,740310,40,20099,-66
2020-10-26 06:20:39,119.45,23.05,119.45,119.45,741244,40,20099,-65
2020-10-26 06:21:13,144.43,21.45,144.43,144.43,743040,39,20548,-66
2020-10-26 06:21:53,108.13,18.63,108.13,108.13,746656,39,20625,-66
2020-10-26 06:22:23,752736,752736,752736,752736,752736,32,20131,-65
2020-10-26 06:22:56,96.13,19.52,96.13,96.13,744477,39,20432,-66
2020-10-26 06:23:26,258.40,37.17,258.40,258.40,742372,40,20118,-65
2020-10-26 06:23:57,239.95,34.10,239.95,239.95,742594,39,20107,-66
2020-10-26 06:24:29,149.52,22.90,149.52,149.52,742380,40,20285,-66
2020-10-26 06:25:02,343.52,36.80,343.52,343.52,744637,39,20106,-66
2020-10-26 06:25:34,274.45,29.17,274.45,274.45,746340,39,20537,-66
2020-10-26 06:26:05,138.02,21.02,138.02,138.02,746718,39,20637,-66
2020-10-26 06:26:43,184.10,21.05,184.10,184.10,744026,39,20138,-66
2020-10-26 06:27:13,227.18,32.70,227.18,227.18,738088,40,20566,-66
2020-10-26 06:27:53,341.92,37.65,341.92,341.92,738091,40,20107,-67
2020-10-26 06:28:23,237.52,30.02,237.52,237.52,742213,32,20149,-66
2020-10-26 06:28:54,188.80,28.20,188.80,188.80,737451,40,20642,-65
2020-10-26 06:29:25,147.68,21.10,147.68,147.68,738111,40,20103,-66
2020-10-26 06:30:00,303.90,40.08,303.90,303.90,736054,40,20162,-66
2020-10-26 06:30:31,240.93,36.58,240.93,240.93,737064,40,20127,-65
2020-10-26 06:31:01,247.52,34.42,247.52,247.52,742858,39,20118,-65
2020-10-26 06:31:33,245.98,30.63,245.98,245.98,744266,39,20122,-66
2020-10-26 06:32:03,361.10,41.92,361.10,361.10,744610,39,20173,-66
2020-10-26 06:32:34,126.32,20.85,126.32,126.32,744381,39,20122,-66
2020-10-26 06:33:05,213.25,32.30,213.25,213.25,742327,40,20177,-66
2020-10-26 06:33:35,196.05,29.52,196.05,196.05,742321,40,20172,-66
2020-10-26 06:34:06,117.30,21.30,117.30,117.30,742551,39,20603,-66
2020-10-26 06:34:37,219.23,34.17,219.23,219.23,742527,39,20176,-66
2020-10-26 06:35:07,146.63,26.30,146.63,146.63,742337,40,20095,-66
2020-10-26 06:35:38,215.57,32.47,215.57,215.57,742321,40,20146,-65
2020-10-26 06:36:16,157.00,32.25,157.00,157.00,742459,40,20225,-66
2020-10-26 06:36:46,107.80,20.08,107.80,107.80,740784,40,20115,-66
2020-10-26 06:37:17,87.20,18.40,87.20,87.20,740277,40,20106,-66
2020-10-26 06:37:48,198.68,32.00,198.68,198.68,738181,40,20182,-66
2020-10-26 06:38:21,86.32,18.25,86.32,86.32,738183,40,20671,-66
2020-10-26 06:38:52,133.32,27.42,133.32,133.32,738182,40,20108,-66
2020-10-26 06:39:23,183.05,29.50,183.05,183.05,740267,40,20099,-66
2020-10-26 06:39:53,232.32,34.83,232.32,232.32,744399,39,20146,-66
2020-10-26 06:40:33,211.25,34.42,211.25,211.25,742473,39,20675,-66
2020-10-26 06:41:07,127.88,24.38,127.88,127.88,745052,32,20103,-66
2020-10-26 06:41:41,76.70,17.73,76.70,76.70,741045,40,20156,-66
2020-10-26 06:42:13,83.47,18.55,83.47,83.47,747344,32,20708,-66
2020-10-26 06:42:44,160.65,28.58,160.65,160.65,742296,40,20439,-66
2020-10-26 06:43:15,85.07,18.83,85.07,85.07,742752,39,20554,-66
2020-10-26 06:43:51,138.25,20.33,138.25,138.25,752452,32,20115,-66
2020-10-26 06:44:22,80.07,17.38,80.07,80.07,742496,40,20638,-68
2020-10-26 06:44:52,118.53,18.23,118.53,118.53,742381,40,20127,-66
2020-10-26 06:45:25,92.68,20.08,92.68,92.68,742875,39,20106,-66
2020-10-26 06:45:57,60.22,15.60,60.22,60.22,744344,39,20117,-66
2020-10-26 06:46:27,83.90,17.90,83.90,83.90,744552,39,20106,-66
2020-10-26 06:46:58,163.52,29.17,163.52,163.52,744325,39,20145,-66
2020-10-26 06:47:31,125.53,24.83,125.53,125.53,742289,40,20542,-66
2020-10-26 06:48:03,117.90,25.10,117.90,117.90,740436,40,20244,-65
2020-10-26 06:48:43,70.53,18.80,70.53,70.53,742388,39,20190,-66
2020-10-26 06:49:21,65.28,16.38,65.28,65.28,737169,40,20190,-66
2020-10-26 06:49:58,117.75,20.63,117.75,117.75,739388,40,20186,-66
2020-10-26 06:50:29,74.65,16.90,74.65,74.65,740356,40,20111,-66
2020-10-26 06:51:00,136.80,26.35,136.80,136.80,741167,40,20138,-66
2020-10-26 06:51:30,77.93,16.67,77.93,77.93,742435,40,20133,-66
2020-10-26 06:52:01,99.32,18.02,99.32,99.32,740112,40,20114,-66
2020-10-26 06:52:31,202.48,30.42,202.48,202.48,738217,40,20115,-66
2020-10-26 06:53:02,174.02,29.08,174.02,174.02,738202,40,20168,-66
2020-10-26 06:53:45,191.38,28.05,191.38,191.38,736160,40,20127,-66
2020-10-26 06:54:15,240.60,33.88,240.60,240.60,742834,32,20210,-66
2020-10-26 06:54:52,142.15,26.50,142.15,142.15,742392,40,20128,-66
2020-10-26 06:55:33,208.32,32.17,208.32,208.32,750307,32,20499,-66
2020-10-26 06:56:04,138.48,29.13,138.48,138.48,741844,32,20107,-65
2020-10-26 06:56:34,124.00,26.40,124.00,124.00,741394,40,20103,-66
2020-10-26 06:57:05,85.70,22.85,85.70,85.70,743177,39,20154,-66
2020-10-26 06:57:44,92.22,23.50,92.22,92.22,740214,40,20157,-66
2020-10-26 06:58:22,53.70,14.65,53.70,53.70,742380,40,20111,-66
2020-10-26 06:58:53,39.75,15.93,39.75,39.75,742275,40,20439,-66
2020-10-26 06:59:24,46.10,18.70,46.10,46.10,743559,39,20118,-66
2020-10-26 06:59:57,85.03,25.05,85.03,85.03,744359,39,20903,-66
2020-10-26 07:00:28,72.53,20.10,72.53,72.53,742675,32,20110,-67
2020-10-26 07:00:59,39.53,16.55,39.53,39.53,740164,40,20103,-66
2020-10-26 07:01:29,33.47,16.38,33.47,33.47,744435,32,20115,-66
2020-10-26 07:02:09,43.03,16.77,43.03,43.03,740232,40,20111,-66
2020-10-26 07:02:40,37.88,17.20,37.88,37.88,743084,39,20513,-66
2020-10-26 07:03:11,52.97,15.10,52.97,52.97,744501,39,20102,-66
2020-10-26 07:03:43,39.90,14.90,39.90,39.90,743108,39,20126,-66
2020-10-26 07:04:13,33.17,18.60,33.17,33.17,744488,39,20118,-66
2020-10-26 07:04:45,37.20,14.52,37.20,37.20,742429,40,20139,-66
2020-10-26 07:05:15,30.92,14.65,30.92,30.92,742722,32,20126,-66
2020-10-26 07:05:46,36.30,19.33,36.30,36.30,744472,39,20114,-66
2020-10-26 07:06:22,24.63,14.98,24.63,24.63,744567,39,20530,-66
2020-10-26 07:06:55,34.17,14.32,34.17,34.17,746465,39,20199,-66
2020-10-26 07:07:26,57.88,22.15,57.88,57.88,746449,39,20090,-66
2020-10-26 07:07:57,95.28,24.67,95.28,95.28,746409,39,20114,-66
2020-10-26 07:08:35,42.90,17.65,42.90,42.90,746752,32,20104,-65
2020-10-26 07:09:06,40.28,17.00,40.28,40.28,743692,39,20106,-66
2020-10-26 07:09:37,31.98,15.07,31.98,31.98,742381,40,20113,-66
2020-10-26 07:10:07,29.90,14.85,29.90,29.90,737835,40,20119,-67
2020-10-26 07:10:39,43.88,20.23,43.88,43.88,736019,40,20620,-65
2020-10-26 07:11:11,31.05,14.20,31.05,31.05,736066,40,20127,-65
2020-10-26 07:11:41,31.30,15.43,31.30,31.30,737028,32,20103,-66
2020-10-26 07:12:12,42.10,12.80,42.10,42.10,738359,40,20572,-66
2020-10-26 07:12:43,32.75,13.40,32.75,32.75,738267,40,20114,-66
2020-10-26 07:13:13,24.70,12.85,24.70,24.70,736080,40,20114,-66
2020-10-26 07:13:45,57.10,22.63,57.10,57.10,734009,40,20108,-66
2020-10-26 07:14:16,32.17,15.90,32.17,32.17,738253,40,20131,-66
2020-10-26 07:14:47,21.30,12.25,21.30,21.30,742370,32,20574,-66
2020-10-26 07:15:17,23.75,14.20,23.75,23.75,742561,39,20149,-66
2020-10-26 07:15:50,28.88,13.90,28.88,28.88,742310,39,20142,-66
2020-10-26 07:16:20,39.40,17.48,39.40,39.40,744370,39,20111,-66
2020-10-26 07:16:52,35.67,16.15,35.67,35.67,744324,39,20117,-66
2020-10-26 07:17:22,41.03,19.05,41.03,41.03,745416,32,20570,-66
2020-10-26 07:17:53,48.90,21.45,48.90,48.90,746372,39,20126,-66
2020-10-26 07:18:23,51.05,21.63,51.05,51.05,746474,39,20566,-66
2020-10-26 07:18:55,48.65,21.20,48.65,48.65,744372,39,20102,-66
2020-10-26 07:19:26,34.42,15.15,34.42,34.42,745230,32,20114,-66
2020-10-26 07:19:56,29.20,16.48,29.20,29.20,744222,39,20114,-66
2020-10-26 07:20:37,41.15,19.25,41.15,41.15,744683,39,20129,-66
2020-10-26 07:21:09,23.70,15.23,23.70,23.70,744423,39,20106,-65
2020-10-26 07:21:39,24.13,16.77,24.13,24.13,746401,32,20179,-65
2020-10-26 07:22:10,26.08,16.08,26.08,26.08,742282,40,20601,-66
2020-10-26 07:22:40,25.38,16.65,25.38,25.38,742483,39,20119,-66
2020-10-26 07:23:11,19.08,12.85,19.08,19.08,742296,39,20639,-65
2020-10-26 07:23:42,36.00,17.42,36.00,36.00,740131,40,20111,-66
2020-10-26 07:24:13,21.30,13.50,21.30,21.30,742380,40,20618,-66
2020-10-26 07:24:44,19.88,15.25,19.88,19.88,742386,39,20166,-66
2020-10-26 07:25:14,22.75,13.25,22.75,22.75,742561,39,20114,-66
2020-10-26 07:25:46,22.05,13.00,22.05,22.05,742075,40,20578,-66
2020-10-26 07:26:25,24.38,11.75,24.38,24.38,742388,40,20110,-66
2020-10-26 07:26:55,22.67,12.63,22.67,22.67,744006,32,20610,-66
2020-10-26 07:27:26,12.52,10.95,12.52,12.52,740839,40,20173,-65
2020-10-26 07:27:57,17.60,10.65,17.60,17.60,737979,40,20115,-66
2020-10-26 07:28:30,18.42,10.20,18.42,18.42,738144,40,20596,-66
2020-10-26 07:29:03,16.48,13.38,16.48,16.48,738447,40,20479,-66
2020-10-26 07:29:35,20.42,14.77,20.42,20.42,755530,32,20644,-66
2020-10-26 07:30:15,19.92,15.05,19.92,19.92,738615,40,20151,-66
2020-10-26 07:30:46,19.70,13.80,19.70,19.70,741226,32,20162,-66
2020-10-26 07:31:17,23.48,15.18,23.48,23.48,741740,39,20151,-66
2020-10-26 07:31:59,20.75,15.93,20.75,20.75,745215,32,20102,-65
2020-10-26 07:32:41,21.05,16.30,21.05,21.05,754665,32,20122,-66
2020-10-26 07:33:13,22.63,13.90,22.63,22.63,740503,32,20186,-66
2020-10-26 07:33:51,19.17,11.95,19.17,19.17,740229,32,20240,-66
2020-10-26 07:34:21,22.85,16.63,22.85,22.85,737509,40,20099,-66
2020-10-26 07:34:52,22.25,15.73,22.25,22.25,737397,40,20126,-66
2020-10-26 07:35:22,17.90,13.60,17.90,17.90,740264,40,20114,-66
2020-10-26 07:35:53,18.52,14.13,18.52,18.52,736056,40,20446,-66
2020-10-26 07:36:25,19.15,14.63,19.15,19.15,740323,40,20685,-66
2020-10-26 07:36:57,20.02,13.77,20.02,20.02,742053,40,20118,-66
2020-10-26 07:37:38,15.77,12.80,15.77,15.77,740696,39,20118,-68
2020-10-26 07:38:17,14.48,11.25,14.48,14.48,744366,39,20117,-67
2020-10-26 07:38:47,14.45,11.68,14.45,14.45,747962,32,20158,-67
2020-10-26 07:39:18,21.02,12.93,21.02,21.02,741621,40,20577,-67
2020-10-26 07:39:49,17.48,13.63,17.48,17.48,739990,40,20144,-67
2020-10-26 07:40:19,17.83,13.25,17.83,17.83,738410,40,20160,-66
2020-10-26 07:40:50,17.98,13.82,17.98,17.98,738087,40,20135,-67
2020-10-26 07:41:21,13.80,11.38,13.80,13.80,738239,40,20111,-67
2020-10-26 07:41:51,13.60,11.18,13.60,13.60,740271,40,20581,-67
2020-10-26 07:42:22,17.52,13.60,17.52,17.52,742601,39,20103,-67
2020-10-26 07:42:53,18.35,12.20,18.35,18.35,744250,39,20130,-67
2020-10-26 07:43:23,12.10,10.07,12.10,12.10,742304,40,20189,-67
2020-10-26 07:43:55,9.82,8.82,9.82,9.82,742211,40,20122,-67
2020-10-26 07:44:25,10.55,9.45,10.55,10.55,740150,40,20176,-67
2020-10-26 07:44:56,10.20,9.20,10.20,10.20,736296,40,20189,-67
2020-10-26 07:45:27,11.85,10.65,11.85,11.85,740141,40,20572,-68
2020-10-26 07:45:57,12.88,11.27,12.88,12.88,740246,40,20231,-68
2020-10-26 07:46:28,10.43,9.35,10.43,10.43,742525,39,20110,-67
2020-10-26 07:46:59,13.43,10.90,13.43,13.43,744334,39,20121,-67
2020-10-26 07:47:31,10.85,9.75,10.85,10.85,744243,39,20179,-67
2020-10-26 07:48:01,14.05,12.32,14.05,14.05,744406,39,20102,-67
2020-10-26 07:48:32,14.77,12.43,14.77,14.77,742259,40,20107,-68
2020-10-26 07:49:04,11.30,10.20,11.30,11.30,745752,32,20130,-67
2020-10-26 07:49:34,13.15,11.05,13.15,13.15,740154,40,20166,-67
2020-10-26 07:50:05,13.95,11.85,13.95,13.95,740369,40,20151,-67
2020-10-26 07:50:36,15.63,13.43,15.63,15.63,742294,40,20114,-67
2020-10-26 07:51:06,15.40,13.27,15.40,15.40,742397,39,20119,-67
2020-10-26 07:51:37,14.23,12.70,14.23,14.23,742245,39,20095,-67
2020-10-26 07:52:08,14.57,12.75,14.57,14.57,744252,39,20240,-67
2020-10-26 07:52:38,15.82,12.68,15.82,15.82,744363,39,20260,-67
2020-10-26 07:53:09,14.93,12.02,14.93,14.93,744440,39,20135,-67
2020-10-26 07:53:42,11.80,10.27,11.80,11.80,742043,40,20212,-67
2020-10-26 07:54:12,14.27,12.40,14.27,14.27,742317,40,20107,-67
2020-10-26 07:54:44,16.00,14.07,16.00,16.00,742269,40,20212,-66
2020-10-26 07:55:15,16.35,12.65,16.35,16.35,738700,40,20167,-67
2020-10-26 07:55:48,14.20,12.68,14.20,14.20,742134,40,20240,-66
2020-10-26 07:56:19,11.02,9.88,11.02,11.02,742330,40,20198,-67
2020-10-26 07:56:49,13.75,11.02,13.75,13.75,742552,39,20118,-67
2020-10-26 07:57:20,14.02,12.10,14.02,14.02,746221,39,20482,-68
2020-10-26 07:57:51,14.50,11.70,14.50,14.50,746321,39,20189,-67
2020-10-26 07:58:21,15.38,13.07,15.38,15.38,746425,39,20105,-67
2020-10-26 07:58:52,13.30,11.98,13.30,13.30,744019,39,20130,-67
2020-10-26 07:59:22,13.02,11.50,13.02,13.02,742133,40,20117,-67
2020-10-26 07:59:54,14.23,12.75,14.23,14.23,740049,40,20134,-67
2020-10-26 08:00:24,14.18,12.68,14.18,14.18,779740,32,20115,-67
2020-10-26 08:00:58,13.75,12.35,13.75,13.75,742334,39,20123,-67
2020-10-26 08:01:30,16.70,12.93,16.70,16.70,742509,39,20163,-67
2020-10-26 08:02:00,14.90,13.30,14.90,14.90,742320,40,20102,-67
2020-10-26 08:02:31,17.13,13.75,17.13,17.13,740135,40,20103,-67
2020-10-26 08:03:01,14.35,11.63,14.35,14.35,740360,40,20152,-67
2020-10-26 08:03:32,15.45,12.93,15.45,15.45,740165,40,20103,-67
2020-10-26 08:04:05,14.68,13.05,14.68,14.68,738163,40,20111,-67
2020-10-26 08:04:36,18.20,15.05,18.20,18.20,737980,40,20112,-67
2020-10-26 08:05:08,14.85,12.63,14.85,14.85,736301,40,20133,-68
2020-10-26 08:05:39,16.58,14.27,16.58,16.58,740259,40,20217,-67
2020-10-26 08:06:09,15.05,12.88,15.05,15.05,742348,40,20103,-66
2020-10-26 08:06:41,15.85,13.23,15.85,15.85,742090,40,20556,-68
2020-10-26 08:07:13,16.08,13.52,16.08,16.08,738199,40,20119,-67
2020-10-26 08:07:43,15.57,13.07,15.57,15.57,740082,40,20218,-67
2020-10-26 08:08:14,16.65,14.65,16.65,16.65,738196,40,20232,-67
2020-10-26 08:08:48,14.77,12.55,14.77,14.77,740463,39,20103,-67
2020-10-26 08:09:20,16.42,13.18,16.42,16.42,743635,39,20106,-67
2020-10-26 08:09:50,14.57,12.65,14.57,14.57,742637,39,20095,-67
2020-10-26 08:10:21,14.90,12.43,14.90,14.90,741943,40,20114,-67
2020-10-26 08:10:51,13.38,11.98,13.38,13.38,742257,40,20115,-66
2020-10-26 08:11:23,13.32,11.93,13.32,13.32,742231,39,20169,-67
2020-10-26 08:11:54,14.80,12.40,14.80,14.80,744401,39,20119,-67
2020-10-26 08:12:25,17.77,13.55,17.77,17.77,744511,39,20111,-67
2020-10-26 08:12:55,15.80,14.10,15.80,15.80,744363,39,20138,-66
2020-10-26 08:13:26,15.48,13.88,15.48,15.48,744065,39,20183,-67
2020-10-26 08:13:56,14.05,12.65,14.05,14.05,744277,39,20094,-67
2020-10-26 08:14:27,16.25,13.40,16.25,16.25,744278,39,20172,-66
2020-10-26 08:14:57,15.50,13.18,15.50,15.50,746433,39,20129,-67
2020-10-26 08:15:28,14.38,12.75,14.38,14.38,746283,39,20608,-67
2020-10-26 08:15:58,15.82,13.55,15.82,15.82,746471,39,20130,-67
2020-10-26 08:16:29,17.17,14.27,17.17,17.17,741923,40,20200,-67
2020-10-26 08:17:00,14.25,12.30,14.25,14.25,738042,40,20226,-67
2020-10-26 08:17:31,14.13,12.35,14.13,14.13,737871,40,20126,-67
2020-10-26 08:18:01,15.07,12.75,15.07,15.07,740247,40,20131,-67
2020-10-26 08:18:32,12.55,11.25,12.55,12.55,742243,39,20133,-67
2020-10-26 08:19:02,14.00,12.50,14.00,14.00,744205,39,20130,-67
2020-10-26 08:19:33,15.32,12.82,15.32,15.32,739935,40,20127,-67
2020-10-26 08:20:06,15.65,13.75,15.65,15.65,742232,40,20130,-67
2020-10-26 08:20:37,16.60,13.57,16.60,16.60,740098,40,20134,-67
2020-10-26 08:21:08,14.70,13.20,14.70,14.70,738587,40,20136,-67
2020-10-26 08:21:39,16.70,14.90,16.70,16.70,737929,40,20219,-67
2020-10-26 08:22:09,16.52,14.35,16.52,16.52,736120,40,20107,-67
2020-10-26 08:22:40,17.33,14.88,17.33,17.33,738026,40,20115,-67
2020-10-26 08:23:10,14.95,12.85,14.95,14.95,738206,40,20174,-67
2020-10-26 08:23:41,15.15,13.40,15.15,15.15,742158,39,20630,-67
2020-10-26 08:24:12,14.05,12.65,14.05,14.05,744124,39,20114,-67
2020-10-26 08:24:42,16.92,14.48,16.92,16.92,746454,39,20578,-67
2020-10-26 08:25:13,16.38,14.63,16.38,16.38,746295,39,20146,-67
2020-10-26 08:25:43,13.15,11.85,13.15,13.15,746404,39,20114,-67
2020-10-26 08:26:14,14.98,13.32,14.98,14.98,744233,39,20142,-67
2020-10-26 08:26:45,15.07,12.50,15.07,15.07,744493,39,20098,-67
2020-10-26 08:27:16,15.90,13.88,15.90,15.90,744064,39,20106,-68
2020-10-26 08:27:47,13.68,12.27,13.68,13.68,742143,40,20241,-67
2020-10-26 08:28:21,16.77,12.40,16.77,16.77,763187,32,20731,-67
2020-10-26 08:28:51,15.07,13.50,15.07,15.07,742780,32,20123,-67
2020-10-26 08:29:22,17.20,13.93,17.20,17.20,742384,39,20127,-67
2020-10-26 08:29:52,15.73,14.05,15.73,15.73,744205,39,20558,-67
2020-10-26 08:30:23,15.80,14.15,15.80,15.80,739610,40,20099,-67
2020-10-26 08:30:54,14.80,13.18,14.80,14.80,740086,40,20111,-67
2020-10-26 08:31:24,14.25,11.63,14.25,14.25,737876,40,20123,-67
2020-10-26 08:31:55,16.55,14.30,16.55,16.55,738209,40,20100,-67
2020-10-26 08:32:35,14.18,12.45,14.18,14.18,742579,32,20129,-67
2020-10-26 08:33:06,14.02,12.15,14.02,14.02,740105,40,20123,-67
2020-10-26 08:33:40,14.23,11.80,14.23,14.23,737984,40,20115,-67
2020-10-26 08:34:11,14.32,12.82,14.32,14.32,734002,40,20175,-67
2020-10-26 08:34:42,15.02,12.90,15.02,15.02,738022,40,20185,-67
2020-10-26 08:35:13,16.98,13.27,16.98,16.98,740473,40,20130,-67
2020-10-26 08:35:44,14.68,13.23,14.68,14.68,742149,39,20130,-67
2020-10-26 08:36:14,14.98,13.20,14.98,14.98,740081,40,20625,-67
2020-10-26 08:36:45,12.40,10.93,12.40,12.40,740016,40,20111,-67
2020-10-26 08:37:16,13.23,11.93,13.23,13.23,739868,40,20115,-67
2020-10-26 08:37:46,13.82,10.95,13.82,13.82,740207,39,20695,-67
2020-10-26 08:38:19,14.68,12.05,14.68,14.68,744267,39,20615,-66
2020-10-26 08:38:49,13.57,12.18,13.57,13.57,740003,40,20111,-67
2020-10-26 08:39:20,14.38,12.75,14.38,14.38,739977,40,20617,-67
2020-10-26 08:39:54,14.32,12.88,14.32,14.32,743110,32,20095,-67
2020-10-26 08:40:25,12.48,11.15,12.48,12.48,774811,32,20129,-67
2020-10-26 08:40:56,13.75,12.13,13.75,13.75,744330,39,20138,-67
2020-10-26 08:41:26,12.40,11.20,12.40,12.40,739853,40,20132,-67
2020-10-26 08:41:57,12.80,11.48,12.80,12.80,738047,40,20202,-67
2020-10-26 08:42:28,13.40,11.13,13.40,13.40,735882,40,20669,-68
2020-10-26 08:42:58,13.98,12.48,13.98,13.98,738310,40,20119,-67
2020-10-26 08:43:29,13.88,12.48,13.88,13.88,742170,39,20129,-67
2020-10-26 08:44:00,16.05,14.30,16.05,16.05,742337,39,20164,-67
2020-10-26 08:44:31,14.15,12.65,14.15,14.15,744061,39,20162,-67
2020-10-26 08:45:03,12.32,11.13,12.32,12.32,742063,40,20161,-67
2020-10-26 08:45:35,11.82,10.60,11.82,11.82,740151,40,20118,-67
2020-10-26 08:46:06,12.55,11.35,12.55,12.55,750353,32,20205,-67
2020-10-26 08:46:37,13.02,11.52,13.02,13.02,744452,39,20142,-67
2020-10-26 08:47:07,13.55,11.40,13.55,13.55,746230,39,20133,-67
2020-10-26 08:47:38,13.95,11.27,13.95,13.95,746232,39,20661,-67
2020-10-26 08:48:11,12.48,10.90,12.48,12.48,746291,39,20125,-67
2020-10-26 08:48:42,12.32,10.82,12.32,12.32,744594,39,20120,-66
2020-10-26 08:49:14,13.18,11.88,13.18,13.18,743989,39,20125,-67
2020-10-26 08:49:45,13.93,12.43,13.93,13.93,744098,39,20567,-67
2020-10-26 08:50:16,13.98,12.32,13.98,13.98,742116,40,20095,-67
2020-10-26 08:50:46,12.32,10.90,12.32,12.32,738250,40,20692,-67
2020-10-26 08:51:17,11.52,10.40,11.52,11.52,740021,40,20214,-67
2020-10-26 08:51:50,12.18,10.98,12.18,12.18,737898,40,20169,-67
2020-10-26 08:52:22,12.95,11.60,12.95,12.95,741159,32,20123,-67
2020-10-26 08:52:53,14.57,11.32,14.57,14.57,736120,40,20580,-67
2020-10-26 08:53:26,12.73,10.30,12.73,12.73,747708,32,20114,-67
2020-10-26 08:53:57,11.80,10.63,11.80,11.80,739149,32,20103,-67
2020-10-26 08:54:29,12.52,11.23,12.52,12.52,738764,40,20099,-67
2020-10-26 08:54:59,12.63,11.35,12.63,12.63,742245,40,20457,-67
2020-10-26 08:55:30,11.77,10.68,11.77,11.77,738165,40,20123,-67
2020-10-26 08:56:01,12.57,11.27,12.57,12.57,739940,40,20597,-67
2020-10-26 08:56:31,13.82,12.43,13.82,13.82,740178,40,20113,-67
2020-10-26 08:57:02,13.98,12.20,13.98,13.98,737841,40,20185,-67
2020-10-26 08:57:33,13.35,11.27,13.35,13.35,738080,40,20674,-67
2020-10-26 08:58:08,14.88,12.73,14.88,14.88,740086,40,20194,-67
2020-10-26 08:58:39,14.35,12.85,14.35,14.35,740462,40,20111,-66
2020-10-26 08:59:10,15.73,13.77,15.73,15.73,740873,39,20107,-66
2020-10-26 08:59:40,14.50,12.55,14.50,14.50,744125,39,20187,-67
2020-10-26 09:00:11,15.82,13.20,15.82,15.82,744183,39,20176,-67
2020-10-26 09:00:42,16.00,13.80,16.00,16.00,744273,39,20110,-67
2020-10-26 09:01:12,17.02,15.13,17.02,17.02,743880,39,20126,-67
2020-10-26 09:01:43,18.48,15.32,18.48,18.48,742107,40,20211,-67
2020-10-26 09:02:14,18.02,15.00,18.02,18.02,750933,32,20099,-67
2020-10-26 09:02:45,15.73,13.65,15.73,15.73,742279,40,20107,-66
2020-10-26 09:03:15,18.98,16.95,18.98,18.98,740006,40,20557,-67
2020-10-26 09:03:48,18.05,16.10,18.05,18.05,740119,40,20099,-67
2020-10-26 09:04:19,21.27,17.15,21.27,21.27,740288,40,20616,-67
2020-10-26 09:04:50,19.90,17.45,19.90,19.90,742710,32,20141,-67
2020-10-26 09:05:20,18.00,15.60,18.00,18.00,738224,40,20469,-67
2020-10-26 09:05:51,19.63,17.60,19.63,19.63,740006,40,20165,-67
2020-10-26 09:06:22,20.67,18.20,20.67,20.67,740218,39,20152,-67
2020-10-26 09:06:52,19.00,16.95,19.00,19.00,744464,39,20106,-67
2020-10-26 09:07:23,24.75,18.35,24.75,24.75,744209,39,20570,-67
2020-10-26 09:07:54,22.65,18.15,22.65,22.65,742000,40,20606,-67
2020-10-26 09:08:24,21.73,17.40,21.73,21.73,741887,40,20137,-67
2020-10-26 09:08:55,20.17,18.00,20.17,20.17,739939,40,20512,-67
2020-10-26 09:09:26,18.73,16.73,18.73,18.73,742291,39,20249,-67
2020-10-26 09:09:57,20.45,17.70,20.45,20.45,744167,39,20184,-67
2020-10-26 09:10:29,20.88,16.85,20.88,20.88,746591,32,20110,-66
2020-10-26 09:11:01,22.17,17.52,22.17,22.17,744099,39,20160,-67
2020-10-26 09:11:31,24.08,19.10,24.08,24.08,744240,39,20110,-67
2020-10-26 09:12:02,22.08,18.50,22.08,22.08,741967,40,20194,-67
2020-10-26 09:12:36,20.70,18.23,20.70,20.70,742530,39,20119,-67
2020-10-26 09:13:07,15.60,14.00,15.60,15.60,742132,40,20526,-67
2020-10-26 09:13:37,16.50,14.90,16.50,16.50,742403,39,20122,-67
2020-10-26 09:14:08,18.42,16.02,18.42,18.42,744280,39,20146,-67
2020-10-26 09:14:38,20.70,18.58,20.70,20.70,740129,40,20127,-67
2020-10-26 09:15:10,17.63,15.65,17.63,17.63,739966,40,20139,-67
2020-10-26 09:15:41,20.20,17.10,20.20,20.20,742216,32,20127,-67
2020-10-26 09:16:13,18.45,16.55,18.45,18.45,740414,39,20118,-67
2020-10-26 09:16:44,15.52,13.90,15.52,15.52,773927,32,20579,-67
2020-10-26 09:17:14,16.30,14.60,16.30,16.30,744250,39,20094,-67
2020-10-26 09:17:45,14.95,13.23,14.95,14.95,744158,39,20117,-67
2020-10-26 09:18:17,14.18,12.77,14.18,14.18,744295,39,20184,-67
2020-10-26 09:18:48,17.90,14.70,17.90,17.90,744180,39,20119,-67
2020-10-26 09:19:18,12.77,11.30,12.77,12.77,744240,39,20607,-67
2020-10-26 09:19:49,12.65,11.20,12.65,12.65,744195,39,20144,-67
2020-10-26 09:20:19,12.38,11.18,12.38,12.38,744551,39,20109,-67
2020-10-26 09:20:50,12.85,11.15,12.85,12.85,744426,39,20126,-67
2020-10-26 09:21:21,13.65,12.25,13.65,13.65,744562,39,20130,-66
2020-10-26 09:21:51,11.77,10.38,11.77,11.77,746191,39,20126,-67
2020-10-26 09:22:22,12.88,11.13,12.88,12.88,746353,39,20106,-66
2020-10-26 09:22:54,10.77,9.70,10.77,10.77,746160,39,20127,-67
2020-10-26 09:23:25,9.85,8.95,9.85,9.85,749980,32,20114,-66
2020-10-26 09:23:57,11.85,9.85,11.85,11.85,744124,39,20107,-66
2020-10-26 09:24:27,8.00,7.28,8.00,8.00,744175,39,20117,-66
2020-10-26 09:25:01,9.13,8.23,9.13,9.13,744230,39,20664,-67
2020-10-26 09:25:32,8.38,7.57,8.38,8.38,748918,32,20106,-66
2020-10-26 09:26:05,8.85,7.95,8.85,8.85,742126,40,20118,-66
2020-10-26 09:26:39,7.00,6.30,7.00,7.00,744887,32,20122,-66
2020-10-26 09:27:09,7.40,6.70,7.40,7.40,738770,40,20111,-66
2020-10-26 09:27:40,9.27,8.00,9.27,9.27,739926,40,20118,-66
2020-10-26 09:28:11,7.53,6.68,7.53,7.53,740050,40,20118,-66
2020-10-26 09:28:41,7.85,7.15,7.85,7.85,735988,40,20481,-67
2020-10-26 09:29:12,7.68,6.90,7.68,7.68,738110,40,20582,-66
2020-10-26 09:29:43,7.55,6.82,7.55,7.55,737813,40,20158,-66
2020-10-26 09:30:25,7.68,6.97,7.68,7.68,743872,32,20112,-66
2020-10-26 09:30:56,7.22,6.50,7.22,7.22,742161,40,20142,-66
2020-10-26 09:31:27,9.40,8.45,9.40,9.40,742951,39,20173,-66
2020-10-26 09:31:57,9.35,8.18,9.35,9.35,744211,39,20111,-66
2020-10-26 09:32:28,7.85,6.97,7.85,7.85,740635,40,20122,-66
2020-10-26 09:32:59,8.65,7.75,8.65,8.65,740041,40,20600,-67
2020-10-26 09:33:30,8.07,7.28,8.07,8.07,739979,40,20127,-67
2020-10-26 09:34:00,8.05,7.25,8.05,8.05,740417,40,20103,-66
2020-10-26 09:34:31,8.35,7.38,8.35,8.35,738386,40,20566,-67
2020-10-26 09:35:01,7.68,6.90,7.68,7.68,736326,40,20100,-67
2020-10-26 09:35:32,7.88,6.85,7.88,7.88,738403,40,20219,-66
2020-10-26 09:36:03,8.73,7.78,8.73,8.73,742546,39,20117,-67
2020-10-26 09:36:34,6.85,6.30,6.85,6.85,744523,39,20130,-66
2020-10-26 09:37:04,6.88,6.28,6.88,6.88,744558,39,20165,-66
2020-10-26 09:37:35,7.82,7.03,7.82,7.82,744471,39,20190,-67
2020-10-26 09:38:06,7.63,6.93,7.63,7.63,744673,39,20114,-67
2020-10-26 09:38:36,7.75,6.80,7.75,7.75,744652,39,20116,-66
2020-10-26 09:39:08,6.28,5.25,6.28,6.28,742453,40,20602,-66
2020-10-26 09:39:39,5.80,4.43,5.80,5.80,742396,40,20213,-66
2020-10-26 09:40:11,6.30,5.32,6.30,6.30,742540,40,20109,-66
2020-10-26 09:40:42,5.40,4.70,5.40,5.40,742742,39,20126,-66
2020-10-26 09:41:14,8.25,5.07,8.25,8.25,742691,39,20114,-66
2020-10-26 09:41:44,5.72,5.10,5.72,5.72,744645,39,20124,-66
2020-10-26 09:42:15,6.47,5.88,6.47,6.47,744483,39,20130,-66
2020-10-26 09:42:47,6.28,5.65,6.28,6.28,744887,39,20140,-66
2020-10-26 09:43:18,5.95,5.35,5.95,5.95,746718,39,20238,-66
2020-10-26 09:43:50,9.57,7.25,9.57,9.57,763491,32,20122,-67
2020-10-26 09:44:30,7.97,6.28,7.97,7.97,760303,32,20212,-66
2020-10-26 09:45:00,746349,746349,746349,746349,746349,32,20118,-66
2020-10-26 09:45:31,6.47,5.80,6.47,6.47,742464,40,20007,-66
2020-10-26 09:46:02,6.30,5.70,6.30,6.30,740379,40,20099,-66
2020-10-26 09:46:33,5.80,5.30,5.80,5.80,741264,39,20111,-67
2020-10-26 09:47:05,7.72,5.63,7.72,7.72,744516,39,20095,-66
2020-10-26 09:47:37,7.25,6.20,7.25,7.25,742656,39,20110,-67
2020-10-26 09:48:08,7.50,6.80,7.50,7.50,744545,39,20106,-66
2020-10-26 09:48:39,6.40,5.80,6.40,6.40,744660,39,20183,-67
2020-10-26 09:49:10,7.93,7.00,7.93,7.93,767599,32,20107,-66
2020-10-26 09:49:41,7.70,6.90,7.70,7.70,744850,39,20127,-67
2020-10-26 09:50:11,6.47,5.88,6.47,6.47,744564,39,20099,-67
2020-10-26 09:50:42,7.50,6.18,7.50,7.50,744650,39,20091,-67
2020-10-26 09:51:13,8.43,6.35,8.43,8.43,742458,40,20110,-67
2020-10-26 09:51:43,7.57,6.85,7.57,7.57,742610,39,20535,-66
2020-10-26 09:52:15,7.35,6.65,7.35,7.35,742390,40,20186,-67
2020-10-26 09:52:45,8.13,6.07,8.13,8.13,755746,32,20110,-67
2020-10-26 09:53:16,6.78,6.13,6.78,6.78,742361,40,20099,-67
2020-10-26 09:53:48,9.55,6.57,9.55,9.55,740474,40,20111,-66
2020-10-26 09:54:19,6.95,6.22,6.95,6.95,742451,40,20110,-66
2020-10-26 09:54:50,7.13,6.47,7.13,7.13,742531,40,20095,-66
2020-10-26 09:55:20,7.57,6.70,7.57,7.57,742877,39,20516,-66
2020-10-26 09:55:51,7.13,6.43,7.13,7.13,746470,39,20106,-66
2020-10-26 09:56:22,7.55,6.47,7.55,7.55,746604,39,20105,-67
2020-10-26 09:56:53,6.45,5.85,6.45,6.45,746570,39,20656,-66
2020-10-26 09:57:24,5.95,4.93,5.95,5.95,746584,39,20098,-66
2020-10-26 09:57:55,5.53,5.03,5.53,5.53,746455,39,20118,-66
2020-10-26 09:58:26,3.83,3.53,3.83,3.83,755921,32,20113,-67
2020-10-26 09:58:56,3.60,2.50,3.60,3.60,744513,39,20110,-66
2020-10-26 09:59:27,4.93,3.22,4.93,4.93,740460,40,20157,-67
2020-10-26 09:59:58,2.72,2.40,2.72,2.72,740354,40,20623,-66
2020-10-26 10:00:29,3.15,2.60,3.15,3.15,740372,40,20136,-67
2020-10-26 10:00:59,3.60,3.30,3.60,3.60,738363,40,20123,-67
2020-10-26 10:01:30,3.03,2.40,3.03,3.03,740504,40,20095,-66
2020-10-26 10:02:01,3.20,2.90,3.20,3.20,742467,39,20260,-66
2020-10-26 10:02:32,2.70,2.42,2.70,2.70,744742,39,20606,-66
2020-10-26 10:03:02,2.63,2.38,2.63,2.63,744445,39,20119,-66
2020-10-26 10:03:33,3.17,2.78,3.17,3.17,744664,39,20138,-66
2020-10-26 10:04:04,3.47,3.17,3.47,3.47,744406,39,20115,-66
2020-10-26 10:04:34,3.83,2.78,3.83,3.83,738473,40,20124,-66
2020-10-26 10:05:05,2.90,2.60,2.90,2.90,742520,40,20098,-66
2020-10-26 10:05:36,3.25,2.75,3.25,3.25,742258,40,20107,-66
2020-10-26 10:06:08,2.88,2.53,2.88,2.88,742725,39,20624,-67
2020-10-26 10:06:39,2.97,2.60,2.97,2.97,748388,32,20691,-66
2020-10-26 10:07:10,5.00,2.75,5.00,5.00,755517,32,20113,-67
2020-10-26 10:07:41,2.78,2.58,2.78,2.78,744438,39,20645,-66
2020-10-26 10:08:11,3.05,2.85,3.05,3.05,742419,40,20110,-67
2020-10-26 10:08:42,2.60,2.40,2.60,2.60,742278,40,20123,-66
2020-10-26 10:09:12,3.05,2.03,3.05,3.05,742580,39,20606,-66
2020-10-26 10:09:43,3.38,2.65,3.38,3.38,742449,39,20106,-66
2020-10-26 10:10:14,3.10,2.30,3.10,3.10,742554,40,20103,-66
2020-10-26 10:10:44,3.38,2.65,3.38,3.38,740243,40,20106,-66
2020-10-26 10:11:15,4.15,2.67,4.15,4.15,740444,40,20190,-67
2020-10-26 10:11:46,4.65,2.55,4.65,4.65,738093,40,20488,-67
2020-10-26 10:12:16,3.38,3.08,3.38,3.38,738724,39,20674,-67
2020-10-26 10:12:48,5.05,2.95,5.05,5.05,742475,40,20140,-66
2020-10-26 10:13:18,3.13,2.83,3.13,3.13,742673,39,20111,-67
2020-10-26 10:13:51,5.18,3.30,5.18,5.18,744466,39,20188,-66
2020-10-26 10:14:21,3.67,2.92,3.67,3.67,746419,32,20103,-67
2020-10-26 10:14:52,4.15,2.33,4.15,4.15,742502,39,20091,-67
2020-10-26 10:15:23,2.45,2.20,2.45,2.45,744603,39,20102,-67
2020-10-26 10:15:56,4.18,2.60,4.18,4.18,740270,40,20219,-67
2020-10-26 10:16:26,3.47,2.90,3.47,3.47,742478,40,20103,-67
2020-10-26 10:16:57,3.30,2.70,3.30,3.30,740347,40,20123,-66
2020-10-26 10:17:27,2.70,2.50,2.70,2.70,738687,40,20119,-67
2020-10-26 10:17:58,3.80,3.33,3.80,3.80,742351,40,20176,-67
2020-10-26 10:18:29,3.53,3.22,3.53,3.53,742613,39,20082,-67
2020-10-26 10:18:59,3.38,3.08,3.38,3.38,744666,39,20142,-67
2020-10-26 10:19:30,3.25,2.95,3.25,3.25,744337,39,20106,-67
2020-10-26 10:20:02,3.70,3.30,3.70,3.70,742606,40,20123,-67
2020-10-26 10:20:34,4.10,3.67,4.10,4.10,742240,40,20119,-67
2020-10-26 10:21:05,3.55,3.10,3.55,3.55,742870,39,20110,-66
2020-10-26 10:21:37,3.55,3.25,3.55,3.55,742564,39,20130,-67
2020-10-26 10:22:08,3.58,3.10,3.58,3.58,744666,39,20214,-67
2020-10-26 10:22:38,4.63,3.25,4.63,4.63,740206,40,20164,-67
2020-10-26 10:23:09,2.90,2.70,2.90,2.90,740609,40,20141,-67
2020-10-26 10:23:41,6.05,3.53,6.05,6.05,742220,40,20098,-66
2020-10-26 10:24:12,3.58,2.85,3.58,3.58,767141,32,20118,-66
2020-10-26 10:24:44,5.00,3.72,5.00,5.00,742075,40,20130,-67
2020-10-26 10:25:15,3.70,3.22,3.70,3.70,740449,40,20185,-67
2020-10-26 10:25:45,3.40,3.10,3.40,3.40,742641,39,20243,-67
2020-10-26 10:26:16,3.65,3.13,3.65,3.65,744809,39,20090,-67
2020-10-26 10:26:47,5.25,3.42,5.25,5.25,744392,39,20114,-66
2020-10-26 10:27:17,4.15,3.33,4.15,4.15,744461,39,20103,-66
2020-10-26 10:27:49,4.20,3.80,4.20,4.20,742270,40,20502,-67
2020-10-26 10:28:20,3.38,3.08,3.38,3.38,738293,40,20131,-67
2020-10-26 10:28:52,4.65,3.60,4.65,4.65,738455,40,20119,-67
2020-10-26 10:29:23,3.70,3.40,3.70,3.70,738382,40,20111,-67
2020-10-26 10:29:54,4.38,3.97,4.38,4.38,741056,32,20103,-67
2020-10-26 10:30:26,5.47,3.92,5.47,5.47,742308,40,20126,-67
2020-10-26 10:30:57,4.57,4.18,4.57,4.57,764940,32,20304,-67
2020-10-26 10:31:27,4.72,4.32,4.72,4.72,744360,39,20187,-67
2020-10-26 10:31:58,5.43,4.13,5.43,5.43,744577,39,20107,-67
2020-10-26 10:32:29,6.65,4.75,6.65,6.65,742316,40,20113,-67
2020-10-26 10:32:59,6.38,4.82,6.38,6.38,740448,40,20123,-67
2020-10-26 10:33:30,6.00,4.78,6.00,6.00,742366,40,20162,-67
2020-10-26 10:34:01,4.78,4.22,4.78,4.78,742614,39,20185,-67
2020-10-26 10:34:33,5.63,3.97,5.63,5.63,742488,39,20162,-67
2020-10-26 10:35:04,5.78,4.07,5.78,5.78,744660,39,20095,-67
2020-10-26 10:35:35,5.50,4.57,5.50,5.50,742270,40,20184,-67
2020-10-26 10:36:06,6.75,4.90,6.75,6.75,742518,39,20099,-67
2020-10-26 10:36:36,7.13,5.18,7.13,7.13,744476,39,20239,-67
2020-10-26 10:37:07,6.18,5.03,6.18,6.18,744527,39,20223,-67
2020-10-26 10:37:38,6.85,4.47,6.85,6.85,746600,39,20114,-68
2020-10-26 10:38:09,6.63,5.05,6.63,6.63,744553,39,20172,-67
2020-10-26 10:38:44,6.25,4.85,6.25,6.25,741456,32,20099,-67
2020-10-26 10:39:14,6.75,5.40,6.75,6.75,743181,32,20115,-67
2020-10-26 10:39:45,5.70,4.28,5.70,5.70,738633,40,20118,-67
2020-10-26 10:40:15,5.85,4.40,5.85,5.85,740560,40,20573,-67
2020-10-26 10:40:46,5.53,5.03,5.53,5.53,740493,40,20583,-67
2020-10-26 10:41:16,5.07,4.55,5.07,5.07,738221,40,20123,-67
2020-10-26 10:41:47,4.75,4.25,4.75,4.75,738357,40,20143,-67
2020-10-26 10:42:20,5.10,4.60,5.10,5.10,738263,40,20139,-67
2020-10-26 10:42:52,5.15,4.47,5.15,5.15,742259,32,20127,-67
2020-10-26 10:43:23,3.50,3.20,3.50,3.50,744812,32,20133,-67
2020-10-26 10:43:53,4.68,3.65,4.68,4.68,744582,39,20113,-67
2020-10-26 10:44:26,4.95,4.13,4.95,4.95,742390,40,20102,-67
2020-10-26 10:44:59,4.32,3.65,4.32,4.32,739802,32,20107,-67
2020-10-26 10:45:30,4.53,4.00,4.53,4.53,738376,40,20567,-67
2020-10-26 10:46:00,4.30,3.50,4.30,4.30,740624,40,20103,-67
2020-10-26 10:46:31,4.70,4.30,4.70,4.70,742775,39,20180,-66
2020-10-26 10:47:02,3.60,3.30,3.60,3.60,744380,39,20110,-67
2020-10-26 10:47:32,3.95,3.58,3.95,3.95,744483,39,20123,-67
2020-10-26 10:48:04,5.72,4.20,5.72,5.72,744508,39,20114,-67
2020-10-26 10:48:36,5.95,3.40,5.95,5.95,751671,32,20598,-67
2020-10-26 10:49:07,3.30,3.00,3.30,3.30,742250,40,20114,-67
2020-10-26 10:49:37,3.75,3.22,3.75,3.75,742451,40,20117,-67
2020-10-26 10:50:08,3.47,3.17,3.47,3.47,740147,40,20125,-67
2020-10-26 10:50:39,4.45,3.47,4.45,4.45,740438,40,20201,-67
2020-10-26 10:51:11,5.63,2.92,5.63,5.63,742619,39,20495,-66
2020-10-26 10:51:41,3.40,3.10,3.40,3.40,744521,39,20115,-66
2020-10-26 10:52:12,4.25,3.10,4.25,4.25,746611,39,20094,-67
2020-10-26 10:52:43,5.18,3.63,5.18,5.18,746675,39,20108,-67
2020-10-26 10:53:14,4.32,2.95,4.32,4.32,762323,32,20381,-67
2020-10-26 10:53:47,4.03,3.65,4.03,4.03,761275,32,20118,-67
2020-10-26 10:54:18,4.22,3.83,4.22,4.22,744547,39,20215,-67
2020-10-26 10:54:50,4.10,3.53,4.10,4.10,744324,39,20202,-67
2020-10-26 10:55:21,5.18,3.92,5.18,5.18,742427,40,20244,-67
2020-10-26 10:55:52,3.50,3.20,3.50,3.50,775486,32,20151,-67
2020-10-26 10:56:22,4.43,2.70,4.43,4.43,744628,39,20117,-67
2020-10-26 10:56:54,3.88,3.55,3.88,3.88,745329,32,20105,-67
2020-10-26 10:57:24,3.80,3.42,3.80,3.80,744426,39,20147,-67
2020-10-26 10:57:56,3.92,3.53,3.92,3.92,742277,40,20103,-67
2020-10-26 10:58:29,4.13,3.50,4.13,4.13,741671,32,20111,-67
2020-10-26 10:59:01,4.80,4.05,4.80,4.80,736138,40,20685,-67
2020-10-26 10:59:32,4.05,3.50,4.05,4.05,736585,40,20185,-67
2020-10-26 11:00:03,3.70,3.40,3.70,3.70,734787,40,20142,-67
2020-10-26 11:00:34,3.10,2.78,3.10,3.10,762206,32,20132,-67
2020-10-26 11:01:05,6.80,3.47,6.80,6.80,740334,40,20110,-67
2020-10-26 11:01:36,3.70,3.33,3.70,3.70,740622,39,20219,-67
2020-10-26 11:02:06,4.47,3.97,4.47,4.47,744430,39,20126,-67
2020-10-26 11:02:37,5.70,4.40,5.70,5.70,742383,40,20560,-67
2020-10-26 11:03:12,7.82,3.35,7.82,7.82,742416,40,20110,-67
2020-10-26 11:03:42,3.58,3.17,3.58,3.58,753920,32,20661,-67
2020-10-26 11:04:13,4.00,3.60,4.00,4.00,738561,40,20108,-67
2020-10-26 11:04:43,3.67,3.28,3.67,3.67,740315,40,20512,-66
2020-10-26 11:05:14,5.95,3.75,5.95,5.95,740563,39,20119,-67
2020-10-26 11:05:45,3.17,2.88,3.17,3.17,761146,32,20506,-66
2020-10-26 11:06:16,2.78,2.55,2.78,2.78,744448,39,20130,-66
2020-10-26 11:06:46,4.32,3.33,4.32,4.32,738078,40,20142,-66
2020-10-26 11:07:17,5.25,3.65,5.25,5.25,738176,40,20547,-66
2020-10-26 11:07:48,3.75,3.45,3.75,3.75,738114,40,20650,-66
2020-10-26 11:08:18,6.53,4.45,6.53,6.53,738251,40,20556,-67
2020-10-26 11:08:49,3.85,3.47,3.85,3.85,738333,40,20151,-66
2020-10-26 11:09:19,2.90,2.70,2.90,2.90,740125,40,20135,-67
2020-10-26 11:09:50,2.83,2.53,2.83,2.83,740306,40,20127,-66
2020-10-26 11:10:21,3.83,2.95,3.83,3.83,742375,39,20106,-67
2020-10-26 11:10:52,4.95,3.00,4.95,4.95,742558,39,20110,-67
2020-10-26 11:11:22,3.53,3.22,3.53,3.53,742282,40,20118,-67
2020-10-26 11:11:53,3.47,3.17,3.47,3.47,742124,40,20193,-67
2020-10-26 11:12:23,5.15,2.60,5.15,5.15,742518,39,20515,-67
2020-10-26 11:12:54,2.85,2.40,2.85,2.85,744612,39,20102,-71
2020-10-26 11:13:26,2.75,2.50,2.75,2.75,746311,39,20102,-67
2020-10-26 11:13:59,3.58,2.67,3.58,3.58,744814,39,20106,-67
2020-10-26 11:14:30,2.80,2.58,2.80,2.80,769956,32,20122,-67
2020-10-26 11:15:01,2.53,2.28,2.53,2.53,742270,40,20122,-67
2020-10-26 11:15:36,4.25,2.60,4.25,4.25,742308,40,20123,-67
2020-10-26 11:16:06,3.13,2.75,3.13,3.13,742369,40,20599,-67
2020-10-26 11:16:37,2.78,2.20,2.78,2.78,740905,39,20118,-67
2020-10-26 11:17:08,2.90,1.92,2.90,2.90,742284,39,20579,-67
2020-10-26 11:17:39,3.05,2.45,3.05,3.05,744120,32,20204,-67
2020-10-26 11:18:12,3.03,2.20,3.03,3.03,740174,40,20621,-67
2020-10-26 11:18:42,3.30,1.80,3.30,3.30,753551,32,20123,-67
2020-10-26 11:19:13,3.33,1.80,3.33,3.33,742697,39,20107,-67
2020-10-26 11:19:44,1.80,1.70,1.80,1.80,744342,39,20179,-67
2020-10-26 11:20:15,1.90,1.75,1.90,1.90,744464,39,20108,-67
2020-10-26 11:20:45,2.33,2.13,2.33,2.33,744517,39,20102,-67
2020-10-26 11:21:16,2.20,2.00,2.20,2.20,746485,39,20594,-66
2020-10-26 11:21:47,1.88,1.77,1.88,1.88,746528,39,20256,-67
2020-10-26 11:22:18,2.28,2.08,2.28,2.28,746389,39,20630,-67
2020-10-26 11:22:49,3.15,2.22,3.15,3.15,744472,39,20114,-66
2020-10-26 11:23:20,2.42,1.60,2.42,2.42,744351,39,20130,-67
2020-10-26 11:23:51,1.83,1.65,1.83,1.83,756192,32,20122,-67
2020-10-26 11:24:22,3.45,1.65,3.45,3.45,742469,39,20155,-67
2020-10-26 11:24:53,1.67,1.58,1.67,1.67,744429,39,20133,-67
2020-10-26 11:25:24,5.03,1.95,5.03,5.03,754337,32,20217,-67
2020-10-26 11:25:55,2.13,1.88,2.13,2.13,744507,39,20205,-67
2020-10-26 11:26:26,1.83,1.73,1.83,1.83,744275,39,20598,-67
2020-10-26 11:26:57,2.08,1.52,2.08,2.08,740135,40,20103,-67
2020-10-26 11:27:28,1.85,1.75,1.85,1.85,740032,40,20516,-67
2020-10-26 11:27:59,4.95,2.00,4.95,4.95,740405,40,20200,-67
2020-10-26 11:28:30,1.90,1.65,1.90,1.90,753181,32,20126,-67
2020-10-26 11:29:01,2.83,1.80,2.83,2.83,744699,39,20106,-67
2020-10-26 11:29:32,1.85,1.67,1.85,1.85,744567,39,20098,-67
2020-10-26 11:30:03,2.08,1.50,2.08,2.08,742341,40,20103,-67
2020-10-26 11:30:35,1.80,1.70,1.80,1.80,742182,40,20098,-67
2020-10-26 11:31:05,2.05,1.70,2.05,2.05,742243,40,20545,-67
2020-10-26 11:31:36,2.47,2.22,2.47,2.47,738273,40,20139,-67
2020-10-26 11:32:10,2.15,1.95,2.15,2.15,740315,40,20194,-67
2020-10-26 11:32:41,2.10,1.80,2.10,2.10,751376,32,20127,-67
2020-10-26 11:33:17,5.13,2.45,5.13,5.13,740972,39,20599,-67
2020-10-26 11:33:47,3.30,2.00,3.30,3.30,747516,32,20152,-67
2020-10-26 11:34:18,2.30,1.83,2.30,2.30,746414,39,20110,-67
2020-10-26 11:34:49,1.75,1.63,1.75,1.75,746503,39,20117,-67
2020-10-26 11:35:22,3.10,1.70,3.10,3.10,746468,39,20558,-67
2020-10-26 11:35:53,3.03,2.10,3.03,3.03,744240,39,20118,-67
2020-10-26 11:36:24,2.30,1.92,2.30,2.30,744408,39,20141,-67
2020-10-26 11:36:55,3.08,1.80,3.08,3.08,742272,40,20181,-67
2020-10-26 11:37:25,1.88,1.77,1.88,1.88,742197,40,20201,-67
2020-10-26 11:37:56,3.50,2.60,3.50,3.50,740214,40,20495,-67
2020-10-26 11:38:27,5.95,3.25,5.95,5.95,740400,39,20131,-67
2020-10-26 11:38:58,1.88,1.77,1.88,1.88,744459,39,20177,-67
2020-10-26 11:39:29,1.50,1.20,1.50,1.50,744318,39,20132,-67
2020-10-26 11:39:59,3.25,1.85,3.25,3.25,744453,39,20629,-67
2020-10-26 11:40:30,1.95,1.42,1.95,1.95,744508,39,20126,-67
2020-10-26 11:41:01,2.25,1.70,2.25,2.25,744592,39,20110,-68
2020-10-26 11:41:32,1.58,1.23,1.58,1.58,744711,39,20572,-67
2020-10-26 11:42:04,1.20,1.02,1.20,1.20,744537,39,20671,-67
2020-10-26 11:42:34,3.05,1.38,3.05,3.05,744613,32,20134,-67
2020-10-26 11:43:05,0.93,0.82,0.93,0.93,744286,39,20602,-67
2020-10-26 11:43:42,1.33,1.00,1.33,1.33,740141,40,20143,-67
2020-10-26 11:44:13,1.27,0.98,1.27,1.27,759212,32,20103,-67
2020-10-26 11:44:44,1.35,0.95,1.35,1.35,743866,32,20098,-67
2020-10-26 11:45:15,1.13,0.80,1.13,1.13,743214,39,20491,-67
2020-10-26 11:45:45,1.17,0.90,1.17,1.17,746526,39,20116,-67
2020-10-26 11:46:16,0.88,0.73,0.88,0.88,746398,39,20541,-67
2020-10-26 11:46:47,2.15,0.80,2.15,2.15,746611,39,20102,-66
2020-10-26 11:47:17,0.80,0.70,0.80,0.80,746301,39,20139,-67
2020-10-26 11:47:53,0.77,0.47,0.77,0.77,744347,39,20110,-67
2020-10-26 11:48:24,0.82,0.50,0.82,0.82,742449,32,20588,-67
2020-10-26 11:48:55,0.75,0.60,0.75,0.75,742871,39,20103,-67
2020-10-26 11:49:26,2.72,1.08,2.72,2.72,744618,39,20221,-67
2020-10-26 11:49:56,2.55,0.93,2.55,2.55,746476,39,20126,-67
2020-10-26 11:50:27,1.40,0.90,1.40,1.40,744259,39,20526,-67
2020-10-26 11:50:59,1.05,0.75,1.05,1.05,780280,32,20239,-67
2020-10-26 11:51:29,1.00,0.85,1.00,1.00,744275,32,20114,-67
2020-10-26 11:52:00,0.80,0.80,0.80,0.80,742482,39,20107,-67
2020-10-26 11:52:31,0.82,0.70,0.82,0.82,742198,40,20165,-67
2020-10-26 11:53:02,3.08,0.80,3.08,3.08,740242,40,20122,-67
2020-10-26 11:53:32,1.63,0.80,1.63,1.63,739917,40,20111,-67
2020-10-26 11:54:04,2.42,0.88,2.42,2.42,736457,32,20114,-67
2020-10-26 11:54:35,0.95,0.73,0.95,0.95,740252,40,20188,-67
2020-10-26 11:55:06,1.30,1.05,1.30,1.30,740311,40,20161,-67
2020-10-26 11:55:37,1.88,1.35,1.88,1.88,742348,39,20172,-67
2020-10-26 11:56:08,1.02,0.88,1.02,1.02,741492,32,20539,-67
2020-10-26 11:56:39,4.85,1.05,4.85,4.85,740188,40,20126,-67
2020-10-26 11:57:10,2.00,1.00,2.00,2.00,742216,40,20111,-67
2020-10-26 11:57:40,1.45,1.08,1.45,1.45,742261,39,20142,-67
2020-10-26 11:58:11,1.33,0.70,1.33,1.33,742309,40,20190,-67
2020-10-26 11:58:45,0.98,0.60,0.98,0.98,742178,40,20151,-67
2020-10-26 11:59:15,2.90,1.10,2.90,2.90,743887,32,20147,-67
2020-10-26 11:59:46,1.05,0.85,1.05,1.05,740718,39,20634,-67
2020-10-26 12:00:19,0.90,0.70,0.90,0.90,744413,39,20094,-67
2020-10-26 12:00:49,0.70,0.60,0.70,0.70,742315,40,20125,-67
2020-10-26 12:01:20,0.85,0.70,0.85,0.85,742481,39,20192,-67
2020-10-26 12:01:50,1.30,0.70,1.30,1.30,744374,39,20102,-67
2020-10-26 12:02:21,1.02,0.85,1.02,1.02,744397,39,20495,-67
2020-10-26 12:02:52,1.83,0.75,1.83,1.83,744380,39,20157,-67
2020-10-26 12:03:22,1.05,0.73,1.05,1.05,742149,40,20138,-67
2020-10-26 12:03:56,2.17,0.93,2.17,2.17,748889,32,20117,-67
2020-10-26 12:04:27,1.00,0.70,1.00,1.00,742474,39,20168,-66
2020-10-26 12:04:57,1.15,0.80,1.15,1.15,744457,39,20118,-66
2020-10-26 12:05:28,0.88,0.80,0.88,0.88,744599,39,20246,-67
2020-10-26 12:05:58,2.25,1.25,2.25,2.25,744371,39,20118,-67
2020-10-26 12:06:29,1.13,0.80,1.13,1.13,744402,39,20106,-67
2020-10-26 12:07:00,0.95,0.75,0.95,0.95,744318,39,20710,-67
2020-10-26 12:07:30,2.38,0.60,2.38,2.38,751845,32,20889,-67
2020-10-26 12:08:01,2.58,0.73,2.58,2.58,744422,39,20666,-67
2020-10-26 12:08:31,1.30,0.65,1.30,1.30,744354,39,20118,-67
2020-10-26 12:09:04,0.90,0.73,0.90,0.90,744461,39,20118,-67
2020-10-26 12:09:35,1.45,0.75,1.45,1.45,746477,39,20130,-67
2020-10-26 12:10:06,2.25,0.60,2.25,2.25,746441,39,20117,-67
2020-10-26 12:10:37,1.35,0.70,1.35,1.35,746438,39,20559,-67
2020-10-26 12:11:07,1.45,0.90,1.45,1.45,746383,39,20137,-67
2020-10-26 12:11:38,1.75,0.60,1.75,1.75,746401,39,20117,-67
2020-10-26 12:12:09,1.45,0.70,1.45,1.45,746367,39,20569,-67
2020-10-26 12:12:39,1.60,0.77,1.60,1.60,746481,39,20634,-67
2020-10-26 12:13:10,1.55,0.70,1.55,1.55,746351,39,20129,-67
2020-10-26 12:13:43,1.20,0.73,1.20,1.20,746327,39,20110,-67
2020-10-26 12:14:16,1.13,0.50,1.13,1.13,753327,32,20114,-67
2020-10-26 12:14:47,1.20,0.82,1.20,1.20,742186,40,20106,-67
2020-10-26 12:15:18,0.85,0.70,0.85,0.85,742131,40,20109,-67
2020-10-26 12:15:49,0.80,0.60,0.80,0.80,738448,40,20117,-67
2020-10-26 12:16:20,2.30,0.60,2.30,2.30,736040,40,20115,-67
2020-10-26 12:16:50,2.00,1.20,2.00,2.00,738042,40,20103,-66
2020-10-26 12:17:21,2.47,0.73,2.47,2.47,738252,40,20115,-67
2020-10-26 12:17:51,2.10,0.70,2.10,2.10,738233,40,20115,-67
2020-10-26 12:18:22,3.60,0.80,3.60,3.60,742215,40,20127,-67
2020-10-26 12:18:53,1.55,0.75,1.55,1.55,742330,40,20095,-67
2020-10-26 12:19:23,1.88,0.95,1.88,1.88,740188,39,20180,-68
2020-10-26 12:19:54,1.60,0.80,1.60,1.60,744200,39,20187,-67
2020-10-26 12:20:26,1.52,0.88,1.52,1.52,744427,39,20580,-67
2020-10-26 12:20:56,1.10,0.70,1.10,1.10,744377,39,20172,-67
2020-10-26 12:21:27,1.67,1.00,1.67,1.67,744249,39,20113,-67
2020-10-26 12:21:57,1.05,0.90,1.05,1.05,744357,39,20130,-67
2020-10-26 12:22:28,2.05,1.13,2.05,2.05,744342,39,20107,-67
2020-10-26 12:22:59,1.67,1.05,1.67,1.67,744334,39,20478,-66
2020-10-26 12:23:33,1.67,0.85,1.67,1.67,752522,32,20151,-67
2020-10-26 12:24:04,1.80,0.70,1.80,1.80,758918,32,20589,-67
2020-10-26 12:24:35,1.17,0.68,1.17,1.17,746286,39,20116,-67
2020-10-26 12:25:06,0.68,0.60,0.68,0.68,744602,39,20129,-67
2020-10-26 12:25:37,2.05,1.02,2.05,2.05,744601,39,20167,-67
2020-10-26 12:26:07,0.88,0.77,0.88,0.88,744211,39,20637,-67
2020-10-26 12:26:38,1.48,0.77,1.48,1.48,742313,40,20143,-67
2020-10-26 12:27:10,0.80,0.60,0.80,0.80,740018,40,20161,-67
2020-10-26 12:27:41,1.33,0.70,1.33,1.33,740227,40,20572,-67
2020-10-26 12:28:11,1.48,0.65,1.48,1.48,742196,40,20106,-67
2020-10-26 12:28:42,2.15,0.60,2.15,2.15,742429,39,20140,-67
2020-10-26 12:29:12,1.20,0.60,1.20,1.20,744319,39,20549,-67
2020-10-26 12:29:43,1.20,0.55,1.20,1.20,746300,39,20114,-67
2020-10-26 12:30:14,2.10,0.80,2.10,2.10,742106,40,20205,-67
2020-10-26 12:30:44,2.47,0.75,2.47,2.47,742069,40,20587,-67
2020-10-26 12:31:15,0.70,0.40,0.70,0.70,740071,40,20143,-67
2020-10-26 12:31:45,2.20,0.70,2.20,2.20,740166,39,20099,-67
2020-10-26 12:32:16,0.90,0.60,0.90,0.90,739974,40,20157,-67
2020-10-26 12:32:47,1.30,0.60,1.30,1.30,740161,40,20162,-67
2020-10-26 12:33:17,1.08,0.47,1.08,1.08,742175,40,20217,-66
2020-10-26 12:33:48,0.52,0.47,0.52,0.52,740259,39,20243,-67
2020-10-26 12:34:19,1.63,0.60,1.63,1.63,742138,40,20160,-66
2020-10-26 12:34:49,1.95,0.40,1.95,1.95,742122,40,20778,-66
2020-10-26 12:35:21,1.00,0.55,1.00,1.00,736057,40,20166,-66
2020-10-26 12:35:53,1.00,0.57,1.00,1.00,735931,40,20108,-67
2020-10-26 12:36:23,2.40,0.55,2.40,2.40,738139,40,20566,-66
2020-10-26 12:36:55,1.38,0.50,1.38,1.38,742222,39,20114,-66
2020-10-26 12:37:25,2.30,0.80,2.30,2.30,742169,40,20187,-67
2020-10-26 12:37:56,0.55,0.38,0.55,0.55,741916,40,20644,-66
2020-10-26 12:38:28,2.05,0.50,2.05,2.05,740453,39,20199,-66
2020-10-26 12:38:59,2.10,0.55,2.10,2.10,740234,40,20141,-66
2020-10-26 12:39:29,1.70,0.50,1.70,1.70,742188,40,20623,-66
2020-10-26 12:40:00,0.88,0.50,0.88,0.88,742088,40,20587,-66
2020-10-26 12:40:31,1.05,0.40,1.05,1.05,738329,40,20236,-67
2020-10-26 12:41:02,0.98,0.40,0.98,0.98,742141,40,20610,-67
2020-10-26 12:41:32,0.70,0.45,0.70,0.70,740072,40,20576,-66
2020-10-26 12:42:04,1.60,0.45,1.60,1.60,738052,40,20106,-66
2020-10-26 12:42:35,0.65,0.38,0.65,0.65,740187,40,20107,-66
2020-10-26 12:43:07,1.10,0.50,1.10,1.10,738300,40,20107,-67
2020-10-26 12:43:38,0.98,0.47,0.98,0.98,740299,40,20126,-66
2020-10-26 12:44:11,0.80,0.32,0.80,0.80,742150,40,20113,-66
2020-10-26 12:44:42,1.83,0.40,1.83,1.83,742553,39,20128,-66
2020-10-26 12:45:16,1.73,0.50,1.73,1.73,744423,39,20587,-66
2020-10-26 12:45:47,0.98,0.30,0.98,0.98,768939,32,20106,-66
2020-10-26 12:46:18,1.52,0.45,1.52,1.52,746404,39,20102,-66
2020-10-26 12:46:48,2.22,0.50,2.22,2.22,746020,39,20125,-66
2020-10-26 12:47:19,0.75,0.40,0.75,0.75,742046,40,20565,-66
2020-10-26 12:47:50,1.92,0.50,1.92,1.92,742047,40,20099,-66
2020-10-26 12:48:21,0.50,0.30,0.50,0.50,742286,40,20099,-65
2020-10-26 12:48:51,0.40,0.20,0.40,0.40,740251,39,20162,-66
2020-10-26 12:49:26,1.85,0.30,1.85,1.85,744379,39,20115,-66
2020-10-26 12:49:56,2.50,0.52,2.50,2.50,753402,32,20126,-66
2020-10-26 12:50:29,0.90,0.40,0.90,0.90,747552,32,20355,-67
2020-10-26 12:51:01,0.90,0.40,0.90,0.90,744316,39,20110,-67
2020-10-26 12:51:31,0.75,0.20,0.75,0.75,744194,39,20099,-66
2020-10-26 12:52:02,1.23,0.52,1.23,1.23,740217,40,20558,-66
2020-10-26 12:52:33,1.45,0.50,1.45,1.45,742064,40,20642,-66
2020-10-26 12:53:04,0.75,0.52,0.75,0.75,740105,40,20130,-66
2020-10-26 12:53:34,0.40,0.30,0.40,0.40,740120,40,20172,-66
2020-10-26 12:54:05,0.75,0.40,0.75,0.75,742188,40,20118,-66
2020-10-26 12:54:37,1.95,0.40,1.95,1.95,742126,39,20130,-66
2020-10-26 12:55:07,2.17,0.50,2.17,2.17,744305,39,20102,-66
2020-10-26 12:55:39,1.25,0.50,1.25,1.25,744142,39,20110,-66
2020-10-26 12:56:10,0.93,0.40,0.93,0.93,758556,32,20102,-66
2020-10-26 12:56:42,3.55,0.50,3.55,3.55,737901,40,20575,-66
2020-10-26 12:57:13,0.45,0.30,0.45,0.45,738351,40,20185,-66
2020-10-26 12:57:44,0.60,0.35,0.60,0.60,738064,40,20161,-66
2020-10-26 12:58:16,3.05,0.45,3.05,3.05,740544,39,20099,-66
2020-10-26 12:58:48,1.15,0.30,1.15,1.15,744257,39,20570,-66
2020-10-26 12:59:18,1.63,0.50,1.63,1.63,744399,39,20122,-66
2020-10-26 12:59:49,1.60,0.32,1.60,1.60,744134,39,20604,-66
2020-10-26 13:00:19,0.80,0.47,0.80,0.80,744248,39,20110,-66
2020-10-26 13:00:52,2.70,0.38,2.70,2.70,744266,39,20122,-66
2020-10-26 13:01:23,0.60,0.40,0.60,0.60,754225,32,20117,-66
2020-10-26 13:01:54,0.77,0.40,0.77,0.77,740028,40,20107,-66
2020-10-26 13:02:25,0.80,0.40,0.80,0.80,737794,40,20108,-66
2020-10-26 13:02:55,0.63,0.30,0.63,0.63,740064,40,20576,-68
2020-10-26 13:03:26,3.10,0.60,3.10,3.10,740079,40,20566,-66
2020-10-26 13:03:58,3.03,0.30,3.03,3.03,740139,40,20189,-66
2020-10-26 13:04:28,1.52,0.30,1.52,1.52,740078,40,20099,-66
2020-10-26 13:04:59,1.77,0.40,1.77,1.77,740172,40,20099,-66
2020-10-26 13:05:33,1.63,0.43,1.63,1.63,739979,40,20125,-66
2020-10-26 13:06:04,1.15,0.35,1.15,1.15,740105,40,20581,-66
2020-10-26 13:06:34,1.13,0.50,1.13,1.13,742098,40,20184,-66
2020-10-26 13:07:06,0.77,0.30,0.77,0.77,740051,40,20111,-66
2020-10-26 13:07:36,4.18,0.65,4.18,4.18,753457,32,20598,-66
2020-10-26 13:08:07,0.52,0.30,0.52,0.52,742148,39,20204,-66
2020-10-26 13:08:42,1.08,0.40,1.08,1.08,744062,39,20119,-66
2020-10-26 13:09:12,2.30,0.28,2.30,2.30,742251,40,20641,-64
2020-10-26 13:09:43,0.77,0.50,0.77,0.77,742016,40,20106,-66
2020-10-26 13:10:14,4.28,0.50,4.28,4.28,742207,40,20101,-66
2020-10-26 13:10:45,0.60,0.38,0.60,0.60,742245,39,20111,-66
2020-10-26 13:11:15,1.80,0.32,1.80,1.80,759022,32,20118,-66
2020-10-26 13:11:46,0.63,0.30,0.63,0.63,742112,40,20111,-68
2020-10-26 13:12:16,2.97,0.60,2.97,2.97,740084,40,20115,-66
2020-10-26 13:12:47,0.82,0.47,0.82,0.82,740034,40,20554,-65
2020-10-26 13:13:21,5.50,0.40,5.50,5.50,742348,39,20121,-65
2020-10-26 13:13:51,3.47,0.50,3.47,3.47,749211,32,20141,-66
2020-10-26 13:14:22,0.60,0.40,0.60,0.60,742186,40,20099,-66
2020-10-26 13:14:52,0.90,0.30,0.90,0.90,742140,40,20213,-68
2020-10-26 13:15:24,1.85,0.40,1.85,1.85,740176,40,20144,-66
2020-10-26 13:15:54,0.80,0.30,0.80,0.80,754520,32,20130,-66
2020-10-26 13:16:25,1.10,0.40,1.10,1.10,744219,39,20094,-66
2020-10-26 13:16:55,0.68,0.20,0.68,0.68,740146,40,20123,-66
2020-10-26 13:17:27,1.67,0.40,1.67,1.67,742072,40,20139,-66
2020-10-26 13:17:59,4.85,0.50,4.85,4.85,742329,39,20135,-67
2020-10-26 13:18:30,1.38,0.45,1.38,1.38,742392,39,20117,-66
2020-10-26 13:19:01,0.80,0.40,0.80,0.80,739947,40,20181,-66
2020-10-26 13:19:31,1.83,0.50,1.83,1.83,740047,40,20114,-66
2020-10-26 13:20:02,3.55,0.60,3.55,3.55,740250,40,20562,-66
2020-10-26 13:20:34,3.13,0.40,3.13,3.13,742340,39,20114,-66
2020-10-26 13:21:05,1.27,0.40,1.27,1.27,745688,32,20114,-66
2020-10-26 13:21:36,2.75,0.40,2.75,2.75,744479,39,20114,-66
2020-10-26 13:22:06,2.25,0.57,2.25,2.25,744652,39,20145,-66
2020-10-26 13:22:37,1.85,0.50,1.85,1.85,744141,39,20145,-66
2020-10-26 13:23:08,0.90,0.40,0.90,0.90,744324,39,20591,-66
2020-10-26 13:23:39,2.95,0.50,2.95,2.95,744104,39,20140,-66
2020-10-26 13:24:11,1.95,0.50,1.95,1.95,745564,32,20110,-66
2020-10-26 13:24:42,2.35,0.70,2.35,2.35,758029,32,20142,-66
2020-10-26 13:25:12,1.35,0.50,1.35,1.35,746441,39,20517,-66
2020-10-26 13:25:43,1.00,0.50,1.00,1.00,746112,39,20172,-66
2020-10-26 13:26:14,1.95,0.40,1.95,1.95,744636,39,20110,-66
2020-10-26 13:26:46,1.15,0.55,1.15,1.15,744230,39,20098,-66
2020-10-26 13:27:17,0.93,0.40,0.93,0.93,746556,32,20174,-66
2020-10-26 13:27:48,2.05,0.50,2.05,2.05,742099,40,20099,-66
2020-10-26 13:28:19,1.83,0.40,1.83,1.83,742451,39,20103,-66
2020-10-26 13:28:50,1.00,0.30,1.00,1.00,744276,39,20168,-66
2020-10-26 13:29:20,3.45,0.40,3.45,3.45,740137,40,20690,-66
2020-10-26 13:29:51,0.70,0.30,0.70,0.70,739991,40,20107,-66
2020-10-26 13:30:22,0.63,0.32,0.63,0.63,740017,40,20628,-66
2020-10-26 13:30:55,2.17,0.32,2.17,2.17,738282,40,20567,-66
2020-10-26 13:31:29,0.95,0.25,0.95,0.95,740192,40,20145,-66
2020-10-26 13:32:00,2.17,0.22,2.17,2.17,742160,40,20095,-66
2020-10-26 13:32:30,0.52,0.20,0.52,0.52,739893,40,20115,-66
2020-10-26 13:33:01,1.25,0.40,1.25,1.25,738222,40,20143,-66
2020-10-26 13:33:31,1.83,0.40,1.83,1.83,739827,40,20122,-67
2020-10-26 13:34:02,1.30,0.40,1.30,1.30,742137,39,20121,-67
2020-10-26 13:34:32,0.63,0.40,0.63,0.63,739883,40,20107,-66
2020-10-26 13:35:03,1.05,0.30,1.05,1.05,742156,40,20568,-66
2020-10-26 13:35:34,2.55,0.45,2.55,2.55,746815,32,20138,-66
2020-10-26 13:36:04,2.17,0.40,2.17,2.17,740199,40,20107,-66
2020-10-26 13:36:35,2.53,0.40,2.53,2.53,739981,40,20107,-66
2020-10-26 13:37:06,3.42,0.60,3.42,3.42,742130,39,20188,-66
2020-10-26 13:37:37,0.90,0.52,0.90,0.90,739789,40,20185,-66
2020-10-26 13:38:11,0.73,0.55,0.73,0.73,737403,32,20107,-68
2020-10-26 13:38:41,3.17,0.50,3.17,3.17,739547,32,20104,-66
2020-10-26 13:39:12,0.60,0.40,0.60,0.60,734261,40,20461,-66
2020-10-26 13:39:43,0.88,0.45,0.88,0.88,736073,40,20131,-66
2020-10-26 13:40:14,2.30,0.43,2.30,2.30,736044,40,20136,-66
2020-10-26 13:40:44,1.23,0.30,1.23,1.23,737961,40,20592,-66
2020-10-26 13:41:15,1.70,0.40,1.70,1.70,740285,39,20511,-66
2020-10-26 13:41:45,0.73,0.40,0.73,0.73,744196,39,20113,-66
2020-10-26 13:42:16,0.77,0.20,0.77,0.77,739962,40,20169,-66
2020-10-26 13:42:48,0.82,0.43,0.82,0.82,737906,40,20096,-67
2020-10-26 13:43:18,1.77,0.55,1.77,1.77,735901,40,20193,-66
2020-10-26 13:43:49,1.77,0.50,1.77,1.77,736352,40,20587,-66
2020-10-26 13:44:20,0.55,0.30,0.55,0.55,738084,40,20132,-66
2020-10-26 13:44:51,2.17,0.75,2.17,2.17,738053,40,20104,-66
2020-10-26 13:45:25,0.22,0.20,0.22,0.22,739895,40,20162,-66
2020-10-26 13:45:56,1.20,0.50,1.20,1.20,738211,40,20480,-66
2020-10-26 13:47:06,738208,738208,738208,738208,738208,40,20114,-67
2020-10-26 13:47:36,0.63,0.22,0.63,0.63,738539,40,19992,-66
2020-10-26 13:48:07,1.20,0.40,1.20,1.20,739992,40,20122,-66
2020-10-26 13:48:38,1.55,0.40,1.55,1.55,740109,40,20115,-67
2020-10-26 13:49:09,1.35,0.47,1.35,1.35,742169,40,20575,-66
2020-10-26 13:49:39,1.85,0.50,1.85,1.85,742149,39,20119,-66
2020-10-26 13:50:10,3.35,0.40,3.35,3.35,744296,39,20148,-66
2020-10-26 13:50:40,1.50,0.70,1.50,1.50,744156,39,20102,-66
2020-10-26 13:51:11,0.85,0.60,0.85,0.85,744219,39,20130,-66
2020-10-26 13:51:43,1.83,0.50,1.83,1.83,744181,39,20573,-66
2020-10-26 13:52:14,2.95,0.80,2.95,2.95,745647,32,20510,-67
2020-10-26 13:52:44,1.75,0.57,1.75,1.75,744124,39,20629,-67
2020-10-26 13:53:17,0.90,0.57,0.90,0.90,744200,39,20687,-67
2020-10-26 13:53:48,2.65,0.50,2.65,2.65,742076,40,20114,-66
2020-10-26 13:54:19,0.50,0.40,0.50,0.50,738074,40,20611,-66
2020-10-26 13:54:49,1.48,0.57,1.48,1.48,739790,40,20091,-67
2020-10-26 13:55:20,1.75,0.60,1.75,1.75,736089,40,20110,-66
2020-10-26 13:55:51,1.20,0.45,1.20,1.20,737939,40,20126,-67
2020-10-26 13:56:21,1.27,0.30,1.27,1.27,739981,40,20106,-66
2020-10-26 13:56:52,1.17,0.55,1.17,1.17,737949,40,20147,-67
2020-10-26 13:57:23,1.08,0.50,1.08,1.08,739984,40,20110,-67
2020-10-26 13:57:53,0.35,0.30,0.35,0.35,740008,40,20111,-67
2020-10-26 13:58:26,0.40,0.30,0.40,0.40,740087,40,20639,-66
2020-10-26 13:58:57,0.90,0.40,0.90,0.90,740663,32,20145,-67
2020-10-26 13:59:28,1.42,0.40,1.42,1.42,736199,40,20116,-67
2020-10-26 13:59:58,0.80,0.40,0.80,0.80,739980,40,20123,-67
2020-10-26 14:00:29,0.90,0.50,0.90,0.90,740215,39,20583,-66
2020-10-26 14:01:00,1.45,0.40,1.45,1.45,742146,39,20115,-66
2020-10-26 14:01:30,1.27,0.50,1.27,1.27,741862,40,20181,-66
2020-10-26 14:02:01,0.70,0.32,0.70,0.70,740088,40,20119,-66
2020-10-26 14:02:32,0.73,0.40,0.73,0.73,739954,40,20118,-66
2020-10-26 14:03:03,0.77,0.30,0.77,0.77,740154,40,20122,-67
2020-10-26 14:03:33,1.95,0.30,1.95,1.95,741988,40,20107,-67
2020-10-26 14:04:04,1.33,0.38,1.33,1.33,742222,39,20114,-67
2020-10-26 14:04:34,1.88,0.60,1.88,1.88,744260,39,20562,-66
2020-10-26 14:05:05,0.52,0.30,0.52,0.52,746340,39,20116,-67
2020-10-26 14:05:36,2.50,0.20,2.50,2.50,744080,39,20160,-66
2020-10-26 14:06:07,1.00,0.30,1.00,1.00,746397,32,20563,-67
2020-10-26 14:06:38,1.10,0.47,1.10,1.10,740083,40,20139,-67
2020-10-26 14:07:09,1.88,0.50,1.88,1.88,740102,40,20114,-66
2020-10-26 14:07:39,1.27,0.40,1.27,1.27,739863,40,20123,-67
2020-10-26 14:08:10,2.15,0.63,2.15,2.15,740210,40,20091,-66
2020-10-26 14:08:43,0.95,0.50,0.95,0.95,739813,40,20540,-66
2020-10-26 14:09:14,0.77,0.45,0.77,0.77,740324,40,20099,-66
2020-10-26 14:09:45,0.70,0.45,0.70,0.70,742267,39,20110,-66
2020-10-26 14:10:15,1.55,0.45,1.55,1.55,744227,39,20110,-67
2020-10-26 14:10:46,1.08,0.70,1.08,1.08,744522,39,20118,-66
2020-10-26 14:11:17,1.17,0.80,1.17,1.17,744224,39,20146,-66
2020-10-26 14:11:47,2.22,0.50,2.22,2.22,744146,39,20122,-66
2020-10-26 14:12:18,2.53,0.30,2.53,2.53,742010,40,20107,-67
2020-10-26 14:12:49,0.95,0.40,0.95,0.95,740148,40,20114,-67
2020-10-26 14:13:19,2.10,0.50,2.10,2.10,742002,40,20533,-67
2020-10-26 14:13:50,0.60,0.38,0.60,0.60,742112,40,20106,-67
2020-10-26 14:14:21,1.60,0.43,1.60,1.60,742285,39,20148,-67
2020-10-26 14:14:52,0.75,0.50,0.75,0.75,742170,39,20120,-67
2020-10-26 14:15:23,2.10,0.55,2.10,2.10,744174,39,20173,-67
2020-10-26 14:15:54,0.98,0.60,0.98,0.98,753708,32,20182,-67
2020-10-26 14:16:25,1.80,0.50,1.80,1.80,741994,39,20091,-66
2020-10-26 14:16:56,0.60,0.40,0.60,0.60,744221,39,20098,-67
2020-10-26 14:17:26,0.93,0.40,0.93,0.93,748430,32,20130,-67
2020-10-26 14:17:57,1.30,0.50,1.30,1.30,744141,39,20532,-66
2020-10-26 14:18:27,1.88,0.60,1.88,1.88,743954,39,20133,-67
2020-10-26 14:18:58,1.05,0.43,1.05,1.05,742091,40,20114,-67
2020-10-26 14:19:29,0.85,0.32,0.85,0.85,742093,39,20443,-67
2020-10-26 14:19:59,0.60,0.20,0.60,0.60,744635,39,20559,-67
2020-10-26 14:20:30,1.17,0.47,1.17,1.17,744465,39,20130,-67
2020-10-26 14:21:01,0.60,0.30,0.60,0.60,742483,40,20182,-67
2020-10-26 14:21:32,9.75,6.20,9.75,9.75,742396,40,20125,-66
2020-10-26 14:22:03,6.07,4.30,6.07,6.07,752435,32,20106,-67
2020-10-26 14:22:34,1.27,0.70,1.27,1.27,740702,39,20099,-67
2020-10-26 14:23:05,1.70,0.60,1.70,1.70,744621,39,20600,-66
2020-10-26 14:23:35,2.30,0.52,2.30,2.30,744537,39,20099,-67
2020-10-26 14:24:06,0.55,0.35,0.55,0.55,742526,40,20156,-66
2020-10-26 14:24:37,0.68,0.35,0.68,0.68,742453,40,20134,-67
2020-10-26 14:25:07,0.70,0.43,0.70,0.70,742423,40,20110,-66
2020-10-26 14:25:38,3.17,0.60,3.17,3.17,742492,39,20138,-67
2020-10-26 14:26:08,2.30,0.50,2.30,2.30,744593,39,20109,-66
2020-10-26 14:26:39,1.27,0.70,1.27,1.27,744570,39,20651,-66
2020-10-26 14:27:10,1.35,0.60,1.35,1.35,746686,39,20102,-67
2020-10-26 14:27:40,2.08,0.60,2.08,2.08,744459,39,20103,-67
2020-10-26 14:28:11,2.80,0.50,2.80,2.80,742336,40,20588,-67
2020-10-26 14:28:42,1.00,0.45,1.00,1.00,751753,32,20103,-67
2020-10-26 14:29:13,0.43,0.40,0.43,0.43,742623,39,20122,-67
2020-10-26 14:29:44,1.55,0.50,1.55,1.55,744643,39,20114,-67
2020-10-26 14:30:15,0.55,0.30,0.55,0.55,744449,39,20130,-67
2020-10-26 14:30:46,0.85,0.52,0.85,0.85,749055,32,20094,-67
2020-10-26 14:31:18,0.70,0.50,0.70,0.70,770269,32,20185,-67
2020-10-26 14:31:48,1.55,0.55,1.55,1.55,744577,39,20099,-67
2020-10-26 14:32:19,0.77,0.40,0.77,0.77,744648,39,20141,-67
2020-10-26 14:32:51,1.30,0.57,1.30,1.30,746687,39,20454,-67
2020-10-26 14:33:22,0.65,0.40,0.65,0.65,746478,39,20109,-72
2020-10-26 14:33:53,1.40,0.45,1.40,1.40,746674,39,20201,-67
2020-10-26 14:34:24,0.80,0.35,0.80,0.80,742351,40,20617,-67
2020-10-26 14:34:55,1.58,0.45,1.58,1.58,755390,32,20107,-67
2020-10-26 14:35:26,2.22,0.40,2.22,2.22,738189,40,20130,-66
2020-10-26 14:35:57,0.35,0.30,0.35,0.35,738319,40,20576,-67
2020-10-26 14:36:28,0.52,0.30,0.52,0.52,738327,40,20174,-67
2020-10-26 14:36:59,0.70,0.30,0.70,0.70,740289,40,20483,-66
2020-10-26 14:37:31,0.88,0.30,0.88,0.88,740177,40,20114,-66
2020-10-26 14:38:02,0.82,0.50,0.82,0.82,740636,40,20189,-66
2020-10-26 14:38:32,1.33,0.40,1.33,1.33,742726,39,20184,-67
2020-10-26 14:39:04,1.95,0.50,1.95,1.95,742518,40,20121,-67
2020-10-26 14:39:35,0.98,0.32,0.98,0.98,747846,32,20219,-66
2020-10-26 14:40:05,2.78,0.60,2.78,2.78,738361,40,20151,-67
2020-10-26 14:40:36,1.15,0.40,1.15,1.15,738527,40,20144,-67
2020-10-26 14:41:06,1.17,0.35,1.17,1.17,742545,39,20118,-67
2020-10-26 14:41:37,2.03,0.70,2.03,2.03,744504,39,20127,-67
2020-10-26 14:42:08,0.65,0.50,0.65,0.65,744511,39,20114,-67
2020-10-26 14:42:39,1.33,0.50,1.33,1.33,744501,39,20271,-67
2020-10-26 14:43:09,1.10,0.38,1.10,1.10,742340,40,20197,-67
2020-10-26 14:43:40,0.40,0.30,0.40,0.40,742292,40,20110,-66
2020-10-26 14:44:11,1.15,0.43,1.15,1.15,742384,40,20103,-66
2020-10-26 14:44:41,0.60,0.38,0.60,0.60,740384,40,20131,-67
2020-10-26 14:45:12,0.88,0.40,0.88,0.88,740350,40,20635,-67
2020-10-26 14:45:43,0.73,0.30,0.73,0.73,740266,40,20107,-67
2020-10-26 14:46:15,1.45,0.40,1.45,1.45,740442,40,20208,-66
2020-10-26 14:46:45,0.77,0.30,0.77,0.77,742640,39,20157,-67
2020-10-26 14:47:16,2.08,0.88,2.08,2.08,744500,39,20126,-66
2020-10-26 14:47:47,1.25,0.85,1.25,1.25,744796,39,20455,-67
2020-10-26 14:48:17,0.40,0.22,0.40,0.40,744465,39,20559,-67
2020-10-26 14:48:51,1.00,0.40,1.00,1.00,744524,39,20171,-67
2020-10-26 14:49:22,1.10,0.25,1.10,1.10,742284,40,20111,-66
2020-10-26 14:49:54,2.88,0.50,2.88,2.88,740612,40,20111,-67
2020-10-26 14:50:25,0.95,0.38,0.95,0.95,742306,40,20185,-67
2020-10-26 14:50:55,1.40,0.57,1.40,1.40,742926,39,20121,-67
2020-10-26 14:51:26,0.57,0.20,0.57,0.57,740366,40,20610,-67
2020-10-26 14:51:57,0.85,0.30,0.85,0.85,742340,40,20095,-66
2020-10-26 14:52:28,1.13,0.40,1.13,1.13,738187,40,20108,-67
2020-10-26 14:52:59,1.98,0.43,1.98,1.98,736385,40,20212,-66
2020-10-26 14:53:32,0.52,0.30,0.52,0.52,738097,40,20135,-66
2020-10-26 14:54:02,1.80,0.40,1.80,1.80,744236,32,20130,-67
2020-10-26 14:54:33,2.00,0.28,2.00,2.00,742502,39,20194,-67
2020-10-26 14:55:04,3.58,0.40,3.58,3.58,742443,39,20122,-67
2020-10-26 14:55:34,0.90,0.40,0.90,0.90,742189,40,20150,-66
2020-10-26 14:56:05,2.38,0.30,2.38,2.38,740176,40,20599,-67
2020-10-26 14:56:35,0.93,0.22,0.93,0.93,738247,40,20196,-66
2020-10-26 14:57:06,0.75,0.40,0.75,0.75,738069,40,20119,-67
2020-10-26 14:57:37,2.00,0.50,2.00,2.00,740223,40,20115,-67
2020-10-26 14:58:07,1.27,0.60,1.27,1.27,736146,40,20557,-67
2020-10-26 14:58:40,0.40,0.30,0.40,0.40,738342,40,20119,-67
2020-10-26 14:59:11,1.00,0.40,1.00,1.00,738160,40,20115,-67
2020-10-26 14:59:42,1.33,0.30,1.33,1.33,740487,40,20475,-67
2020-10-26 15:00:12,1.85,0.35,1.85,1.85,743992,32,20140,-67
2020-10-26 15:00:43,0.98,0.40,0.98,0.98,742819,39,20599,-67
2020-10-26 15:01:15,2.80,0.30,2.80,2.80,742204,40,20326,-66
2020-10-26 15:01:45,0.65,0.30,0.65,0.65,742406,40,20160,-67
2020-10-26 15:02:17,0.40,0.20,0.40,0.40,740130,40,20610,-67
2020-10-26 15:02:48,0.45,0.28,0.45,0.45,740855,39,20166,-67
2020-10-26 15:03:19,2.10,0.30,2.10,2.10,742256,40,20185,-67
2020-10-26 15:03:55,1.33,0.60,1.33,1.33,742648,39,20110,-67
2020-10-26 15:04:26,0.93,0.30,0.93,0.93,738134,40,20103,-66
2020-10-26 15:04:56,2.40,0.40,2.40,2.40,738669,40,20107,-67
2020-10-26 15:05:28,0.80,0.35,0.80,0.80,738171,40,20131,-67
2020-10-26 15:05:59,0.70,0.30,0.70,0.70,738635,40,20115,-67
2020-10-26 15:06:31,1.48,0.32,1.48,1.48,742411,40,20539,-67
2020-10-26 15:07:01,1.55,0.40,1.55,1.55,747476,32,20113,-66
2020-10-26 15:07:33,1.42,0.32,1.42,1.42,744467,39,20110,-66
2020-10-26 15:08:04,0.95,0.47,0.95,0.95,753843,32,20121,-66
2020-10-26 15:08:36,1.42,0.50,1.42,1.42,745806,32,20111,-67
2020-10-26 15:09:07,0.70,0.40,0.70,0.70,744498,39,20494,-67
2020-10-26 15:09:39,1.98,0.93,1.98,1.98,742229,40,20130,-67
2020-10-26 15:10:11,0.70,0.40,0.70,0.70,742784,32,20615,-67
2020-10-26 15:10:43,2.40,0.50,2.40,2.40,740297,40,20185,-67
2020-10-26 15:11:14,1.23,0.50,1.23,1.23,742884,32,20576,-67
2020-10-26 15:11:44,1.23,0.60,1.23,1.23,738126,40,20115,-67
2020-10-26 15:12:15,1.70,0.73,1.70,1.70,736343,40,20131,-67
2020-10-26 15:12:46,1.60,0.50,1.60,1.60,738315,40,20147,-67
2020-10-26 15:13:18,0.73,0.40,0.73,0.73,740543,39,20122,-67
2020-10-26 15:13:49,0.57,0.40,0.57,0.57,744574,39,20160,-67
2020-10-26 15:14:20,2.40,0.52,2.40,2.40,744448,39,20117,-67
2020-10-26 15:14:51,1.92,0.60,1.92,1.92,744443,39,20137,-67
2020-10-26 15:15:22,1.15,0.65,1.15,1.15,745240,32,20152,-67
2020-10-26 15:15:52,1.15,0.52,1.15,1.15,740562,39,20169,-67
2020-10-26 15:16:23,1.40,0.50,1.40,1.40,742482,40,20579,-67
2020-10-26 15:16:54,1.30,0.60,1.30,1.30,742233,39,20588,-67
2020-10-26 15:17:24,2.20,0.98,2.20,2.20,744324,39,20114,-66
2020-10-26 15:17:56,1.27,0.70,1.27,1.27,744387,39,20134,-67
2020-10-26 15:18:27,1.27,0.60,1.27,1.27,744542,39,20199,-67
2020-10-26 15:18:58,1.33,0.73,1.33,1.33,742195,39,20711,-65
2020-10-26 15:19:30,1.15,0.50,1.15,1.15,740472,40,20123,-66
2020-10-26 15:20:01,2.92,1.00,2.92,2.92,743220,32,20575,-67
2020-10-26 15:20:32,2.00,0.65,2.00,2.00,740594,40,20119,-67
2020-10-26 15:21:02,1.73,0.60,1.73,1.73,737989,40,20119,-67
2020-10-26 15:21:35,2.75,0.70,2.75,2.75,738286,40,20592,-67
2020-10-26 15:22:06,1.60,0.60,1.60,1.60,738620,40,20257,-67
2020-10-26 15:22:37,1.25,0.55,1.25,1.25,740667,39,20619,-67
2020-10-26 15:23:08,1.00,0.60,1.00,1.00,742385,40,20219,-67
2020-10-26 15:23:40,3.58,0.75,3.58,3.58,740172,40,20182,-66
2020-10-26 15:24:10,1.60,0.80,1.60,1.60,741475,32,20569,-67
2020-10-26 15:24:41,0.90,0.52,0.90,0.90,736592,40,20100,-67
2020-10-26 15:25:12,3.63,0.85,3.63,3.63,738345,40,20252,-67
2020-10-26 15:25:43,1.52,0.70,1.52,1.52,743877,32,20252,-66
2020-10-26 15:26:14,1.65,0.68,1.65,1.65,740353,40,20103,-67
2020-10-26 15:26:48,1.20,0.52,1.20,1.20,738176,40,20162,-67
2020-10-26 15:27:20,4.18,0.90,4.18,4.18,740612,40,20119,-66
2020-10-26 15:27:51,2.08,0.80,2.08,2.08,742223,40,20212,-67
2020-10-26 15:28:23,0.93,0.52,0.93,0.93,743496,39,20208,-67
2020-10-26 15:28:54,0.63,0.45,0.63,0.63,746391,39,20664,-68
2020-10-26 15:29:26,1.23,0.63,1.23,1.23,746474,39,20110,-67
2020-10-26 15:29:57,2.22,0.77,2.22,2.22,742129,40,20134,-67
2020-10-26 15:30:28,1.25,0.52,1.25,1.25,738311,40,20115,-68
2020-10-26 15:30:59,2.00,0.55,2.00,2.00,738001,40,20116,-67
2020-10-26 15:31:30,3.00,0.70,3.00,3.00,738307,40,20573,-67
2020-10-26 15:32:01,2.83,0.68,2.83,2.83,742697,39,20599,-67
2020-10-26 15:32:32,1.35,0.68,1.35,1.35,744440,39,20125,-67
2020-10-26 15:33:02,1.20,0.82,1.20,1.20,744441,39,20121,-67
2020-10-26 15:33:33,1.45,0.68,1.45,1.45,744529,39,20109,-67
2020-10-26 15:34:04,0.75,0.32,0.75,0.75,742294,39,20129,-67
2020-10-26 15:34:35,2.50,0.85,2.50,2.50,796128,32,20124,-67
2020-10-26 15:35:07,1.15,0.63,1.15,1.15,744393,39,20551,-67
2020-10-26 15:35:37,1.70,0.80,1.70,1.70,740268,40,20129,-67
2020-10-26 15:36:08,1.65,1.02,1.65,1.65,742317,40,20126,-67
2020-10-26 15:36:40,2.90,0.82,2.90,2.90,738046,40,20124,-67
2020-10-26 15:37:11,2.55,1.00,2.55,2.55,741853,32,20110,-66
2020-10-26 15:37:43,1.20,0.80,1.20,1.20,740110,40,20099,-66
2020-10-26 15:38:14,6.38,0.90,6.38,6.38,740763,39,20107,-67
2020-10-26 15:38:44,1.67,0.90,1.67,1.67,744336,39,20114,-67
2020-10-26 15:39:15,1.92,1.00,1.92,1.92,744593,39,20671,-65
2020-10-26 15:39:46,2.88,0.60,2.88,2.88,746397,39,20118,-66
2020-10-26 15:40:16,2.10,0.80,2.10,2.10,746512,39,20098,-66
2020-10-26 15:40:47,2.55,1.27,2.55,2.55,742215,40,20677,-66
2020-10-26 15:41:18,1.88,0.85,1.88,1.88,738178,40,20628,-66
2020-10-26 15:41:48,0.70,0.40,0.70,0.70,736540,32,20124,-66
2020-10-26 15:42:19,1.95,0.80,1.95,1.95,736239,40,20115,-66
2020-10-26 15:42:50,3.90,2.35,3.90,3.90,738140,40,20138,-66
2020-10-26 15:43:20,2.22,1.02,2.22,2.22,740239,40,20568,-66
2020-10-26 15:43:51,1.20,0.73,1.20,1.20,740028,40,20202,-66
2020-10-26 15:44:21,4.07,1.08,4.07,4.07,740425,39,20119,-66
2020-10-26 15:44:52,2.80,0.77,2.80,2.80,740181,40,20123,-66
2020-10-26 15:45:22,1.33,0.90,1.33,1.33,740292,40,20523,-66
2020-10-26 15:45:54,1.45,0.82,1.45,1.45,738063,40,20567,-66
2020-10-26 15:46:25,3.22,0.82,3.22,3.22,738458,40,20116,-65
2020-10-26 15:46:56,1.92,1.17,1.92,1.92,742232,40,20584,-66
2020-10-26 15:47:27,1.80,0.82,1.80,1.80,740491,39,20114,-66
2020-10-26 15:47:58,1.92,0.95,1.92,1.92,742221,40,20530,-66
2020-10-26 15:48:30,2.05,1.02,2.05,2.05,811692,32,20586,-66
2020-10-26 15:49:01,2.45,0.75,2.45,2.45,740450,40,20119,-66
2020-10-26 15:49:33,3.03,0.93,3.03,3.03,740193,40,20543,-66
2020-10-26 15:50:03,4.18,1.40,4.18,4.18,740200,40,20115,-65
2020-10-26 15:50:34,3.22,1.33,3.22,3.22,740236,40,20106,-66
2020-10-26 15:51:05,2.45,1.10,2.45,2.45,740560,39,20574,-66
2020-10-26 15:51:36,2.80,1.15,2.80,2.80,764883,32,20133,-66
2020-10-26 15:52:07,5.53,1.23,5.53,5.53,744513,39,20546,-65
2020-10-26 15:52:37,2.22,1.30,2.22,2.22,744356,39,20625,-66
2020-10-26 15:53:08,2.45,1.17,2.45,2.45,744360,39,20485,-66
2020-10-26 15:53:38,1.98,1.30,1.98,1.98,742189,40,20690,-67
2020-10-26 15:54:09,2.88,1.70,2.88,2.88,742287,40,20149,-66
2020-10-26 15:54:40,2.92,1.60,2.92,2.92,738254,40,20579,-66
2020-10-26 15:55:10,2.03,1.40,2.03,2.03,738195,40,20106,-66
2020-10-26 15:55:41,3.30,1.40,3.30,3.30,740079,40,20123,-66
2020-10-26 15:56:11,3.63,1.17,3.63,3.63,740411,39,20131,-66
2020-10-26 15:56:42,2.30,1.30,2.30,2.30,742273,39,20091,-66
2020-10-26 15:57:13,1.73,1.05,1.73,1.73,744329,39,20142,-66
2020-10-26 15:57:43,1.92,1.27,1.92,1.92,744308,39,20147,-66
2020-10-26 15:58:14,1.90,1.13,1.90,1.90,744372,39,20099,-66
2020-10-26 15:58:44,2.22,1.17,2.22,2.22,740146,40,20119,-66
2020-10-26 15:59:15,2.15,1.08,2.15,2.15,740096,40,20111,-66
2020-10-26 15:59:46,2.40,1.10,2.40,2.40,740148,40,20194,-66
2020-10-26 16:00:16,2.20,1.20,2.20,2.20,738244,39,20139,-66
2020-10-26 16:00:47,2.03,1.23,2.03,2.03,744278,39,20108,-66
2020-10-26 16:01:17,2.55,1.20,2.55,2.55,744298,39,20177,-66
2020-10-26 16:01:48,1.77,1.30,1.77,1.77,740241,40,20114,-65
2020-10-26 16:02:18,1.77,1.33,1.77,1.77,740096,40,20103,-66
2020-10-26 16:02:49,2.08,1.35,2.08,2.08,738284,40,20103,-65
2020-10-26 16:03:20,1.67,1.50,1.67,1.67,740251,39,20096,-66
2020-10-26 16:03:51,2.03,0.98,2.03,2.03,744262,39,20110,-66
2020-10-26 16:04:21,1.38,1.00,1.38,1.38,742349,39,20118,-66
2020-10-26 16:04:52,2.38,1.00,2.38,2.38,744411,39,20179,-65
2020-10-26 16:05:23,1.98,1.25,1.98,1.98,742201,39,20147,-66
2020-10-26 16:05:53,1.63,1.10,1.63,1.63,742388,39,20169,-66
2020-10-26 16:06:24,2.28,1.08,2.28,2.28,744412,39,20110,-66
2020-10-26 16:06:54,0.98,0.80,0.98,0.98,742242,39,20111,-65
2020-10-26 16:07:25,1.38,1.17,1.38,1.38,774335,32,20514,-66
2020-10-26 16:07:56,1.90,1.35,1.90,1.90,744288,39,20106,-66
2020-10-26 16:08:29,1.38,1.20,1.38,1.38,742394,39,20130,-65
2020-10-26 16:09:02,1.48,1.15,1.48,1.48,744230,39,20122,-66
2020-10-26 16:09:32,1.65,1.00,1.65,1.65,749012,32,20174,-66
2020-10-26 16:10:03,1.42,1.10,1.42,1.42,740028,40,20110,-66
2020-10-26 16:10:35,1.98,1.10,1.98,1.98,740472,40,20135,-67
2020-10-26 16:11:06,1.38,1.27,1.38,1.38,742443,39,20114,-65
2020-10-26 16:11:36,2.55,1.40,2.55,2.55,742186,40,20160,-66
2020-10-26 16:12:07,1.50,1.15,1.50,1.50,742175,40,20240,-66
2020-10-26 16:12:38,7.38,1.20,7.38,7.38,740281,40,20122,-65
2020-10-26 16:13:12,2.42,1.30,2.42,2.42,738225,40,20579,-66
2020-10-26 16:13:43,2.53,1.33,2.53,2.53,766652,32,20131,-66
2020-10-26 16:14:15,1.20,0.82,1.20,1.20,742608,39,20444,-66
2020-10-26 16:14:46,1.55,1.08,1.55,1.55,742749,39,20139,-65
2020-10-26 16:15:18,1.25,1.05,1.25,1.25,744317,39,20231,-66
2020-10-26 16:15:49,2.05,1.35,2.05,2.05,744319,39,20525,-66
2020-10-26 16:16:19,1.58,1.20,1.58,1.58,744376,39,20123,-66
2020-10-26 16:16:50,1.38,1.00,1.38,1.38,744324,39,20090,-66
2020-10-26 16:17:22,2.42,0.93,2.42,2.42,747465,32,20114,-66
2020-10-26 16:17:52,2.05,1.02,2.05,2.05,742245,40,20149,-65
2020-10-26 16:18:24,1.65,1.27,1.65,1.65,740293,40,20562,-66
2020-10-26 16:18:55,1.80,1.10,1.80,1.80,755198,32,20504,-66
2020-10-26 16:19:26,2.20,1.60,2.20,2.20,742124,40,20174,-66
2020-10-26 16:19:59,1.52,1.08,1.52,1.52,751100,32,20095,-66
2020-10-26 16:20:30,2.63,1.63,2.63,2.63,748741,32,20194,-67
2020-10-26 16:21:00,1.42,1.33,1.42,1.42,759494,32,20099,-66
2020-10-26 16:21:32,1.92,1.30,1.92,1.92,742218,40,20106,-65
2020-10-26 16:22:02,1.77,1.30,1.77,1.77,742264,40,20149,-66
2020-10-26 16:22:33,1.90,1.23,1.90,1.90,742461,39,20139,-66
2020-10-26 16:23:04,2.28,1.50,2.28,2.28,742236,39,20153,-66
2020-10-26 16:23:34,2.00,1.80,2.00,2.00,744300,39,20126,-67
2020-10-26 16:24:06,3.35,2.05,3.35,3.35,742209,40,20149,-66
2020-10-26 16:24:37,2.47,1.63,2.47,2.47,743755,32,20503,-66
2020-10-26 16:25:08,3.22,1.90,3.22,3.22,740115,40,20134,-66
2020-10-26 16:25:38,3.30,1.50,3.30,3.30,745661,32,20111,-66
2020-10-26 16:26:09,3.08,1.73,3.08,3.08,740344,40,20649,-66
2020-10-26 16:26:40,2.08,1.52,2.08,2.08,742269,39,20118,-65
2020-10-26 16:27:10,3.40,1.58,3.40,3.40,744123,39,20184,-66
2020-10-26 16:27:41,2.38,1.52,2.38,2.38,742156,40,20573,-67
2020-10-26 16:28:11,2.33,1.50,2.33,2.33,742095,40,20579,-66
2020-10-26 16:28:42,1.92,1.70,1.92,1.92,742285,40,20476,-66
2020-10-26 16:29:13,2.58,1.75,2.58,2.58,740056,40,20542,-66
2020-10-26 16:29:43,1.60,1.27,1.60,1.60,738005,40,20523,-66
2020-10-26 16:30:14,1.58,1.25,1.58,1.58,735933,40,20135,-66
2020-10-26 16:30:44,2.30,1.42,2.30,2.30,738074,40,20108,-66
2020-10-26 16:31:15,2.70,1.35,2.70,2.70,738107,40,20595,-65
2020-10-26 16:31:45,1.70,1.45,1.70,1.70,740126,39,20135,-66
2020-10-26 16:32:16,2.75,1.63,2.75,2.75,740142,40,20107,-66
2020-10-26 16:32:46,2.10,1.75,2.10,2.10,735928,40,20127,-66
2020-10-26 16:33:17,3.30,2.13,3.30,3.30,735992,40,20115,-65
2020-10-26 16:33:48,3.05,2.10,3.05,3.05,738047,40,20690,-65
2020-10-26 16:34:18,2.33,1.73,2.33,2.33,738230,40,20167,-66
2020-10-26 16:34:49,2.13,1.38,2.13,2.13,738154,40,20118,-66
2020-10-26 16:35:19,4.32,1.90,4.32,4.32,740070,40,20107,-66
2020-10-26 16:35:50,3.22,1.70,3.22,3.22,740106,40,20133,-66
2020-10-26 16:36:21,3.05,1.80,3.05,3.05,742420,39,20161,-66
2020-10-26 16:36:51,2.00,1.80,2.00,2.00,739987,40,20157,-66
2020-10-26 16:37:22,2.67,2.17,2.67,2.67,742241,40,20211,-66
2020-10-26 16:37:52,1.55,1.45,1.55,1.55,749734,32,20232,-66
2020-10-26 16:38:23,2.25,1.75,2.25,2.25,742265,39,20118,-66
2020-10-26 16:38:53,2.00,1.60,2.00,2.00,742103,40,20138,-66
2020-10-26 16:39:24,4.20,1.75,4.20,4.20,742143,40,20114,-66
2020-10-26 16:39:55,3.47,1.42,3.47,3.47,737892,40,20138,-65
2020-10-26 16:40:25,1.67,1.35,1.67,1.67,738276,40,20157,-65
2020-10-26 16:40:56,1.90,1.60,1.90,1.90,740048,40,20512,-66
2020-10-26 16:41:26,1.75,1.38,1.75,1.75,738095,40,20108,-65
2020-10-26 16:41:58,1.75,1.23,1.75,1.75,740259,40,20721,-65
2020-10-26 16:42:29,2.38,1.30,2.38,2.38,740180,40,20115,-65
2020-10-26 16:42:59,2.47,1.42,2.47,2.47,742086,39,20114,-65
2020-10-26 16:43:30,1.27,1.17,1.27,1.27,744071,39,20133,-66
2020-10-26 16:44:05,4.90,1.58,4.90,4.90,744279,39,20118,-66
2020-10-26 16:44:36,1.65,1.30,1.65,1.65,748840,32,20117,-66
2020-10-26 16:45:06,4.28,1.55,4.28,4.28,746500,39,20094,-65
2020-10-26 16:45:37,2.78,1.08,2.78,2.78,746236,39,20392,-66
2020-10-26 16:46:09,1.38,1.23,1.38,1.38,744286,39,20129,-65
2020-10-26 16:46:40,2.60,0.95,2.60,2.60,744283,39,20102,-65
2020-10-26 16:47:11,2.83,1.55,2.83,2.83,744206,39,20113,-65
2020-10-26 16:47:41,2.13,1.02,2.13,2.13,744193,39,20110,-66
2020-10-26 16:48:12,2.08,1.15,2.08,2.08,744175,39,20114,-66
2020-10-26 16:48:47,1.13,0.98,1.13,1.13,744273,39,20540,-65
2020-10-26 16:49:17,3.15,1.20,3.15,3.15,745487,32,20179,-66
2020-10-26 16:49:48,1.60,1.40,1.60,1.60,742495,39,20204,-65
2020-10-26 16:50:18,4.10,1.30,4.10,4.10,744206,39,20121,-65
2020-10-26 16:50:49,5.97,1.48,5.97,5.97,742232,40,20134,-66
2020-10-26 16:51:20,1.80,1.40,1.80,1.80,739909,40,20095,-66
2020-10-26 16:51:51,3.53,1.23,3.53,3.53,739975,40,20165,-67
2020-10-26 16:52:21,4.55,1.73,4.55,4.55,737962,40,20181,-66
2020-10-26 16:52:53,2.92,1.63,2.92,2.92,738117,40,20096,-66
2020-10-26 16:53:26,2.33,1.38,2.33,2.33,736152,40,20096,-65
2020-10-26 16:53:56,1.92,1.50,1.92,1.92,738712,40,20224,-69
2020-10-26 16:54:27,1.52,1.27,1.52,1.52,742058,40,20229,-65
2020-10-26 16:54:58,1.50,1.30,1.50,1.50,740164,40,20185,-66
2020-10-26 16:55:28,1.40,1.15,1.40,1.40,740239,40,20127,-66
2020-10-26 16:55:59,1.85,1.38,1.85,1.85,740212,40,20103,-66
2020-10-26 16:56:29,4.53,1.58,4.53,4.53,740053,40,20130,-66
2020-10-26 16:57:01,2.65,1.17,2.65,2.65,742326,39,20541,-66
2020-10-26 16:57:32,2.35,1.27,2.35,2.35,744205,39,20493,-66
2020-10-26 16:58:03,3.13,1.90,3.13,3.13,744570,39,20124,-65
2020-10-26 16:58:33,1.95,1.40,1.95,1.95,744549,39,20129,-65
2020-10-26 16:59:05,1.83,1.42,1.83,1.83,744299,39,20436,-66
2020-10-26 16:59:35,1.90,1.70,1.90,1.90,744165,39,20183,-66
2020-10-26 17:00:06,2.45,1.67,2.45,2.45,742193,40,20211,-66
2020-10-26 17:00:37,2.47,2.08,2.47,2.47,740215,40,20159,-66
2020-10-26 17:01:07,2.15,1.88,2.15,2.15,740001,40,20132,-66
2020-10-26 17:01:38,3.35,2.03,3.35,3.35,740150,40,20173,-65
2020-10-26 17:02:11,3.08,1.92,3.08,3.08,742187,39,20169,-66
2020-10-26 17:02:42,3.35,1.77,3.35,3.35,745124,32,20134,-65
2020-10-26 17:03:14,2.75,1.95,2.75,2.75,740275,40,20111,-66
2020-10-26 17:03:45,3.20,1.92,3.20,3.20,745036,32,20222,-65
2020-10-26 17:04:16,2.85,1.90,2.85,2.85,740024,40,20130,-66
2020-10-26 17:04:47,3.00,1.70,3.00,3.00,740587,39,20114,-66
2020-10-26 17:05:17,2.17,1.85,2.17,2.17,740058,40,20134,-66
2020-10-26 17:05:50,2.05,1.90,2.05,2.05,740041,40,20177,-66
2020-10-26 17:06:21,2.05,1.85,2.05,2.05,738072,40,20135,-66
2020-10-26 17:06:52,3.28,2.08,3.28,3.28,738650,40,20117,-65
2020-10-26 17:07:22,2.45,2.25,2.45,2.45,742063,40,20164,-66
2020-10-26 17:07:53,2.60,2.40,2.60,2.60,742242,39,20160,-65
2020-10-26 17:08:23,2.33,2.10,2.33,2.33,744372,39,20095,-66
2020-10-26 17:08:54,2.63,2.15,2.63,2.63,742226,40,20099,-66
2020-10-26 17:09:25,2.00,1.80,2.00,2.00,740086,40,20136,-66
2020-10-26 17:09:56,2.58,2.30,2.58,2.58,738059,40,20110,-65
2020-10-26 17:10:26,3.25,2.58,3.25,3.25,738153,40,20569,-65
2020-10-26 17:10:57,4.28,2.70,4.28,4.28,736086,40,20625,-66
2020-10-26 17:11:29,3.10,2.30,3.10,3.10,736219,40,20111,-66
2020-10-26 17:11:59,2.50,2.30,2.50,2.50,740032,40,20106,-66
2020-10-26 17:12:30,2.88,2.00,2.88,2.88,738150,40,20103,-65
2020-10-26 17:13:03,2.25,1.77,2.25,2.25,737892,40,20151,-66
2020-10-26 17:13:33,5.07,2.15,5.07,5.07,737954,40,20148,-65
2020-10-26 17:14:04,2.00,1.80,2.00,2.00,738360,40,20133,-66
2020-10-26 17:14:34,2.35,1.95,2.35,2.35,738494,40,20116,-66
2020-10-26 17:15:05,2.45,2.15,2.45,2.45,739875,40,20135,-66
2020-10-26 17:15:36,3.08,2.40,3.08,3.08,740063,40,20542,-65
2020-10-26 17:16:08,3.08,2.05,3.08,3.08,740100,39,20172,-66
2020-10-26 17:16:38,2.55,2.35,2.55,2.55,742373,39,20102,-66
2020-10-26 17:17:09,2.75,1.85,2.75,2.75,740018,40,20468,-65
2020-10-26 17:17:39,1.88,1.77,1.88,1.88,740050,40,20115,-67
2020-10-26 17:18:10,2.25,2.05,2.25,2.25,738069,40,20102,-65
2020-10-26 17:18:45,2.95,1.85,2.95,2.95,775387,32,20124,-65
2020-10-26 17:19:15,2.30,2.10,2.30,2.30,740582,32,20694,-65
2020-10-26 17:19:47,2.13,1.92,2.13,2.13,740475,40,20114,-67
2020-10-26 17:20:19,3.72,2.35,3.72,3.72,742627,39,20119,-66
2020-10-26 17:20:51,2.38,2.10,2.38,2.38,740371,40,20103,-65
2020-10-26 17:21:21,2.35,2.05,2.35,2.35,746781,32,20096,-66
2020-10-26 17:21:52,3.17,2.00,3.17,3.17,733951,40,20128,-66
2020-10-26 17:22:22,2.53,1.73,2.53,2.53,736101,40,20111,-66
2020-10-26 17:22:53,2.42,1.83,2.42,2.42,738030,40,20269,-66
2020-10-26 17:23:24,2.00,1.80,2.00,2.00,738120,40,20111,-66
2020-10-26 17:23:54,2.45,2.25,2.45,2.45,740250,40,20095,-66
2020-10-26 17:24:27,2.33,2.13,2.33,2.33,742192,39,20115,-65
2020-10-26 17:24:59,4.13,2.60,4.13,4.13,759745,32,20116,-66
2020-10-26 17:25:30,4.25,2.40,4.25,4.25,744158,39,20113,-66
2020-10-26 17:26:01,5.07,2.10,5.07,5.07,754715,32,20105,-66
2020-10-26 17:26:32,2.63,2.20,2.63,2.63,740295,32,20635,-66
2020-10-26 17:27:04,3.38,2.53,3.38,3.38,763984,32,20123,-66
2020-10-26 17:27:35,2.30,2.10,2.30,2.30,755157,32,20147,-66
2020-10-26 17:28:06,2.67,2.05,2.67,2.67,740246,40,20605,-66
2020-10-26 17:28:37,3.95,2.35,3.95,3.95,740417,40,20120,-66
2020-10-26 17:29:08,2.50,2.30,2.50,2.50,742440,39,20145,-66
2020-10-26 17:29:38,4.82,3.13,4.82,4.82,744232,39,20115,-66
2020-10-26 17:30:09,3.42,2.65,3.42,3.42,742267,39,20135,-66
2020-10-26 17:30:39,3.20,2.90,3.20,3.20,742082,40,20161,-66
2020-10-26 17:31:10,3.05,2.05,3.05,3.05,740008,40,20119,-65
2020-10-26 17:31:41,2.28,2.08,2.28,2.28,737923,40,20108,-66
2020-10-26 17:32:12,2.70,2.13,2.70,2.70,740039,40,20131,-65
2020-10-26 17:32:43,3.28,2.97,3.28,3.28,736173,40,20116,-65
2020-10-26 17:33:14,5.22,3.05,5.22,5.22,753961,32,20143,-65
2020-10-26 17:33:45,3.20,2.70,3.20,3.20,742249,39,20107,-66
2020-10-26 17:34:15,3.20,2.95,3.20,3.20,744215,39,20171,-67
2020-10-26 17:34:46,3.75,2.42,3.75,3.75,744337,39,20130,-66
2020-10-26 17:35:16,3.40,3.10,3.40,3.40,742070,40,20111,-66
2020-10-26 17:35:47,3.40,2.67,3.40,3.40,740001,40,20127,-66
2020-10-26 17:36:18,3.30,2.97,3.30,3.30,735940,40,20111,-66
2020-10-26 17:36:48,4.78,3.15,4.78,4.78,736018,40,20116,-65
2020-10-26 17:37:20,4.15,3.75,4.15,4.15,738043,40,20584,-66
2020-10-26 17:37:51,3.47,3.17,3.47,3.47,771994,32,20169,-66
2020-10-26 17:38:22,3.53,3.22,3.53,3.53,744288,39,20594,-65
2020-10-26 17:38:56,4.60,3.33,4.60,4.60,792344,32,20106,-65
2020-10-26 17:39:31,3.05,2.45,3.05,3.05,742025,40,20124,-65
2020-10-26 17:40:03,3.20,2.90,3.20,3.20,740045,40,20162,-66
2020-10-26 17:40:33,3.17,2.67,3.17,3.17,754992,32,20103,-66
2020-10-26 17:41:04,3.00,2.63,3.00,3.00,742581,39,20114,-65
2020-10-26 17:41:34,3.05,2.42,3.05,3.05,742285,39,20118,-66
2020-10-26 17:42:05,3.13,2.20,3.13,3.13,744221,39,20105,-66
2020-10-26 17:42:37,2.80,2.58,2.80,2.80,744122,39,20599,-66
2020-10-26 17:43:09,3.95,2.65,3.95,3.95,742385,39,20146,-65
2020-10-26 17:43:40,4.25,2.92,4.25,4.25,742050,39,20111,-66
2020-10-26 17:44:12,3.42,3.13,3.42,3.42,742115,40,20460,-66
2020-10-26 17:44:42,3.65,2.85,3.65,3.65,742430,39,20110,-65
2020-10-26 17:45:13,4.85,2.80,4.85,4.85,744297,39,20109,-67
2020-10-26 17:45:44,3.72,3.30,3.72,3.72,744162,39,20126,-66
2020-10-26 17:46:14,4.25,3.50,4.25,4.25,742379,40,20148,-66
2020-10-26 17:46:45,3.83,3.15,3.83,3.83,742135,39,20127,-66
2020-10-26 17:47:18,6.38,2.90,6.38,6.38,744169,39,20107,-66
2020-10-26 17:47:48,6.80,3.38,6.80,6.80,744109,39,20593,-65
2020-10-26 17:48:19,3.15,2.75,3.15,3.15,742218,40,20125,-65
2020-10-26 17:48:49,4.47,2.78,4.47,4.47,739925,40,20114,-65
2020-10-26 17:49:20,4.75,2.78,4.75,4.75,740038,40,20103,-65
2020-10-26 17:49:51,5.72,3.38,5.72,5.72,739962,40,20107,-66
2020-10-26 17:50:21,3.10,2.80,3.10,3.10,740137,40,20548,-65
2020-10-26 17:50:52,3.60,3.30,3.60,3.60,742031,40,20123,-65
2020-10-26 17:51:22,3.22,2.63,3.22,3.22,742189,39,20110,-66
2020-10-26 17:51:53,3.30,2.95,3.30,3.30,746108,39,20114,-67
2020-10-26 17:52:24,4.10,3.30,4.10,4.10,744337,39,20099,-65
2020-10-26 17:52:56,3.63,3.05,3.63,3.63,742031,39,20172,-66
2020-10-26 17:53:29,5.03,3.88,5.03,5.03,742122,40,20109,-66
2020-10-26 17:54:00,3.13,2.50,3.13,3.13,742581,39,20133,-66
2020-10-26 17:54:31,3.03,2.42,3.03,3.03,753750,32,20679,-65
2020-10-26 17:55:02,3.45,3.15,3.45,3.45,746699,39,20187,-66
2020-10-26 17:55:33,5.75,3.55,5.75,5.75,744285,39,20107,-65
2020-10-26 17:56:03,3.30,3.00,3.30,3.30,742528,39,20479,-65
2020-10-26 17:56:34,3.03,2.72,3.03,3.03,742477,40,20135,-65
2020-10-26 17:57:06,3.20,2.90,3.20,3.20,740434,40,20115,-66
2020-10-26 17:57:37,3.35,2.92,3.35,3.35,755829,32,20102,-66
2020-10-26 17:58:18,3.17,2.90,3.17,3.17,740709,40,20095,-66
2020-10-26 17:58:49,3.30,3.00,3.30,3.30,743513,39,20471,-66
2020-10-26 17:59:19,2.95,2.65,2.95,2.95,744638,39,20118,-66
2020-10-26 17:59:50,2.83,2.47,2.83,2.83,743319,39,20101,-65
2020-10-26 18:00:21,3.42,3.13,3.42,3.42,740536,40,20111,-65
2020-10-26 18:00:53,4.38,2.40,4.38,4.38,738412,40,20499,-66
2020-10-26 18:01:23,2.20,2.00,2.20,2.20,740694,40,20596,-66
2020-10-26 18:01:54,5.03,2.85,5.03,5.03,742556,39,20147,-66
2020-10-26 18:02:25,3.40,2.90,3.40,3.40,744648,39,20152,-66
2020-10-26 18:02:55,3.38,3.08,3.38,3.38,744563,39,20451,-66
2020-10-26 18:03:36,3.40,3.10,3.40,3.40,740404,40,20103,-65
2020-10-26 18:04:06,2.40,2.20,2.40,2.40,741720,32,20111,-66
2020-10-26 18:04:37,5.88,2.70,5.88,5.88,739262,40,20120,-66
2020-10-26 18:05:08,4.18,3.67,4.18,4.18,738298,40,20123,-66
2020-10-26 18:05:39,5.00,2.83,5.00,5.00,738416,40,20241,-66
2020-10-26 18:06:10,3.80,3.00,3.80,3.80,740485,40,20617,-65
2020-10-26 18:06:40,3.50,2.80,3.50,3.50,740510,40,20103,-66
2020-10-26 18:07:11,2.85,2.53,2.85,2.85,742415,40,20540,-66
2020-10-26 18:07:42,3.80,2.70,3.80,3.80,740477,40,20103,-66
2020-10-26 18:08:13,2.85,2.55,2.85,2.85,742536,39,20106,-66
2020-10-26 18:08:43,2.97,2.67,2.97,2.97,742462,40,20106,-65
2020-10-26 18:09:14,4.18,2.63,4.18,4.18,738411,40,20178,-66
2020-10-26 18:09:45,3.83,2.60,3.83,3.83,734173,40,20592,-66
2020-10-26 18:10:15,3.20,2.90,3.20,3.20,734323,40,20139,-66
2020-10-26 18:10:46,4.00,3.28,4.00,4.00,736448,40,20213,-66
2020-10-26 18:11:17,5.10,3.58,5.10,5.10,738487,40,20592,-65
2020-10-26 18:11:47,3.55,2.90,3.55,3.55,742411,40,20102,-65
2020-10-26 18:12:19,3.25,2.95,3.25,3.25,738216,40,20139,-66
2020-10-26 18:12:49,3.22,2.92,3.22,3.22,738394,40,20143,-66
2020-10-26 18:13:20,3.80,3.40,3.80,3.80,738343,40,20207,-66
2020-10-26 18:13:50,4.78,4.07,4.78,4.78,738339,40,20107,-65
2020-10-26 18:14:21,3.63,3.33,3.63,3.63,740490,40,20162,-66
2020-10-26 18:14:52,4.10,3.70,4.10,4.10,740437,40,20103,-66
2020-10-26 18:15:22,4.07,3.53,4.07,4.07,742450,40,20106,-65
2020-10-26 18:15:53,3.65,3.33,3.65,3.65,740479,40,20567,-66
2020-10-26 18:16:23,3.85,3.47,3.85,3.85,742504,39,20103,-66
2020-10-26 18:16:54,4.10,3.70,4.10,4.10,744454,39,20209,-66
2020-10-26 18:17:25,3.92,3.60,3.92,3.92,744592,39,20502,-66
2020-10-26 18:17:55,4.63,4.22,4.63,4.63,744545,39,20155,-66
2020-10-26 18:18:28,4.95,4.43,4.95,4.95,744618,39,20091,-65
2020-10-26 18:19:00,4.32,3.92,4.32,4.32,744143,32,20678,-66
2020-10-26 18:19:30,5.45,4.13,5.45,5.45,742681,39,20111,-66
2020-10-26 18:20:01,6.07,4.20,6.07,6.07,742464,40,20119,-66
2020-10-26 18:20:31,4.93,4.18,4.93,4.93,742765,39,20117,-65
2020-10-26 18:21:02,5.78,4.00,5.78,5.78,740362,40,20204,-66
2020-10-26 18:21:32,4.10,3.67,4.10,4.10,738359,40,20096,-66
2020-10-26 18:22:03,4.60,3.72,4.60,4.60,738300,40,20107,-66
2020-10-26 18:22:34,4.30,3.90,4.30,4.30,738232,40,20103,-65
2020-10-26 18:23:04,6.32,4.20,6.32,6.32,736266,40,20108,-66
2020-10-26 18:23:35,6.22,3.92,6.22,6.22,736211,40,20096,-65
2020-10-26 18:24:05,4.95,4.45,4.95,4.95,736251,40,20139,-66
2020-10-26 18:24:36,5.88,3.80,5.88,5.88,734256,40,20179,-66
2020-10-26 18:25:08,3.78,3.40,3.78,3.78,736228,40,20100,-66
2020-10-26 18:25:40,5.90,3.92,5.90,5.90,736427,40,20131,-66
2020-10-26 18:26:10,4.20,3.80,4.20,4.20,736442,40,20100,-66
2020-10-26 18:26:41,4.13,3.45,4.13,4.13,738603,40,20103,-66
2020-10-26 18:27:12,4.03,3.60,4.03,4.03,738439,40,20108,-66
2020-10-26 18:27:43,4.03,3.63,4.03,4.03,746214,32,20107,-66
2020-10-26 18:28:14,4.82,4.30,4.82,4.82,740740,32,20564,-66
2020-10-26 18:28:44,4.80,3.60,4.80,4.80,738285,40,20107,-66
2020-10-26 18:29:15,4.22,3.70,4.22,4.22,738518,40,20107,-66
2020-10-26 18:29:47,4.57,4.13,4.57,4.57,738304,40,20121,-66
2020-10-26 18:30:19,4.88,4.18,4.88,4.88,738444,40,20100,-66
2020-10-26 18:30:50,3.70,3.40,3.70,3.70,742900,32,20104,-66
2020-10-26 18:31:20,5.53,3.88,5.53,5.53,740816,39,20131,-65
2020-10-26 18:31:51,3.90,3.42,3.90,3.90,740255,40,20120,-66
2020-10-26 18:32:21,4.55,3.10,4.55,4.55,740418,40,20173,-66
2020-10-26 18:32:53,3.97,3.65,3.97,3.97,740351,40,20135,-66
2020-10-26 18:33:24,4.68,4.28,4.68,4.68,742552,39,20188,-66
2020-10-26 18:33:55,5.13,2.95,5.13,5.13,746526,39,20122,-65
2020-10-26 18:34:25,3.90,3.50,3.90,3.90,742426,40,20490,-66
2020-10-26 18:34:56,4.18,3.80,4.18,4.18,740197,40,20555,-66
2020-10-26 18:35:27,5.47,3.72,5.47,5.47,736336,40,20104,-66
2020-10-26 18:36:00,4.63,4.03,4.63,4.63,736078,40,20119,-66
2020-10-26 18:36:30,5.25,4.75,5.25,5.25,738706,40,20109,-66
2020-10-26 18:37:01,4.70,4.20,4.70,4.70,740794,39,20114,-66
2020-10-26 18:37:31,4.22,3.83,4.22,4.22,744388,39,20126,-66
2020-10-26 18:38:02,5.28,4.20,5.28,5.28,742331,40,20139,-65
2020-10-26 18:38:33,6.07,4.63,6.07,6.07,742536,39,20103,-66
2020-10-26 18:39:13,4.13,3.72,4.13,4.13,742318,40,20111,-66
2020-10-26 18:39:53,4.20,3.75,4.20,4.20,736907,40,20129,-66
2020-10-26 18:40:23,738534,738534,738534,738534,738534,40,20194,-66
2020-10-26 18:41:03,3.63,3.33,3.63,3.63,738305,40,20004,-66
2020-10-26 18:41:43,3.65,3.30,3.65,3.65,740825,40,20584,-66
2020-10-26 18:42:13,740715,740715,740715,740715,740715,40,20111,-66
2020-10-26 18:42:53,4.78,3.58,4.78,4.78,742891,39,19995,-66
2020-10-26 18:43:33,4.60,4.05,4.60,4.60,740275,40,20118,-65
2020-10-26 18:44:03,744869,744869,744869,744869,744869,32,20152,-66
2020-10-26 18:44:43,5.68,3.70,5.68,5.68,742463,40,20564,-66
2020-10-26 18:45:23,4.60,3.85,4.60,4.60,740881,40,20107,-66
2020-10-26 18:45:53,762123,762123,762123,762123,762123,32,20584,-65
2020-10-26 18:46:33,6.60,3.90,6.60,6.60,740408,40,20019,-66
2020-10-26 18:47:11,3.67,3.33,3.67,3.67,740848,40,20102,-66
2020-10-26 18:47:42,5.28,4.15,5.28,5.28,741436,40,20107,-66
2020-10-26 18:48:22,4.03,3.63,4.03,4.03,738302,40,20568,-65
2020-10-26 18:49:03,5.18,3.22,5.18,5.18,740252,40,20115,-66
2020-10-26 18:49:43,4.15,3.72,4.15,4.15,751156,32,20103,-66
2020-10-26 18:50:17,3.50,3.20,3.50,3.50,740307,40,20131,-66
2020-10-26 18:50:51,3.33,2.75,3.33,3.33,741988,40,20652,-66
2020-10-26 18:51:22,6.90,2.95,6.90,6.90,743596,39,20127,-65
2020-10-26 18:51:53,3.20,2.80,3.20,3.20,742699,39,20149,-66
2020-10-26 18:52:23,3.80,3.50,3.80,3.80,742515,40,20544,-65
2020-10-26 18:52:55,3.60,2.75,3.60,3.60,742316,40,20583,-65
2020-10-26 18:53:25,3.38,3.00,3.38,3.38,742741,32,20111,-65
2020-10-26 18:53:56,2.70,2.50,2.70,2.70,740439,40,20127,-66
2020-10-26 18:54:27,3.85,3.05,3.85,3.85,742466,40,20113,-65
2020-10-26 18:54:57,2.80,2.50,2.80,2.80,740290,40,20091,-66
2020-10-26 18:55:28,3.30,2.45,3.30,3.30,740369,40,20099,-66
2020-10-26 18:55:59,3.13,2.83,3.13,3.13,742310,40,20126,-66
2020-10-26 18:56:31,3.35,3.05,3.35,3.35,742647,39,20099,-65
2020-10-26 18:57:01,4.80,3.13,4.80,4.80,742455,39,20094,-66
2020-10-26 18:57:32,3.60,2.63,3.60,3.60,740236,40,20588,-66
2020-10-26 18:58:03,3.33,2.78,3.33,3.33,738149,40,20144,-66
2020-10-26 18:58:36,2.20,2.00,2.20,2.20,740289,40,20106,-66
2020-10-26 18:59:09,3.00,2.58,3.00,3.00,746048,32,20139,-65
2020-10-26 18:59:39,3.47,2.35,3.47,3.47,751756,32,20127,-66
2020-10-26 19:00:11,2.65,2.45,2.65,2.65,742890,39,20483,-65
2020-10-26 19:00:51,2.53,2.30,2.53,2.53,754582,32,20189,-65
2020-10-26 19:01:21,744829,744829,744829,744829,744829,39,20148,-66
2020-10-26 19:01:52,4.57,2.70,4.57,4.57,744367,39,20469,-66
2020-10-26 19:02:26,3.05,2.40,3.05,3.05,742427,40,20099,-66
2020-10-26 19:02:57,3.00,2.47,3.00,3.00,742742,39,20135,-65
2020-10-26 19:03:27,4.25,3.00,4.25,4.25,744536,39,20107,-65
2020-10-26 19:03:58,7.07,3.05,7.07,7.07,744539,39,20149,-66
2020-10-26 19:04:31,3.70,2.97,3.70,3.70,800767,32,20131,-65
2020-10-26 19:05:01,3.05,2.42,3.05,3.05,742357,40,20161,-65
2020-10-26 19:05:33,3.13,2.20,3.13,3.13,742347,40,20611,-65
2020-10-26 19:06:04,4.07,3.25,4.07,4.07,742302,39,20618,-66
2020-10-26 19:06:34,4.00,2.72,4.00,4.00,742226,40,20200,-65
2020-10-26 19:07:06,3.90,2.85,3.90,3.90,740169,40,20127,-66
2020-10-26 19:07:37,3.08,2.78,3.08,3.08,752436,32,20111,-66
2020-10-26 19:08:07,2.65,2.42,2.65,2.65,740262,40,20194,-65
2020-10-26 19:08:38,4.13,2.60,4.13,4.13,742375,32,20671,-66
2020-10-26 19:09:09,3.40,2.92,3.40,3.40,736099,40,20585,-65
2020-10-26 19:09:40,3.67,3.22,3.67,3.67,735974,40,20174,-65
2020-10-26 19:10:11,3.55,2.75,3.55,3.55,736287,40,20178,-65
2020-10-26 19:10:41,2.63,2.42,2.63,2.63,738375,40,20131,-66
2020-10-26 19:11:13,2.80,2.47,2.80,2.80,736218,40,20185,-65
2020-10-26 19:11:43,2.53,2.33,2.53,2.53,736172,40,20115,-65
2020-10-26 19:12:14,2.97,2.65,2.97,2.97,738290,40,20143,-66
2020-10-26 19:12:45,3.45,2.28,3.45,3.45,738431,40,20111,-66
2020-10-26 19:13:18,3.70,2.67,3.70,3.70,742437,39,20118,-65
2020-10-26 19:13:51,4.68,2.58,4.68,4.68,744836,32,20634,-66
2020-10-26 19:14:22,3.60,2.38,3.60,3.60,742357,40,20107,-66
2020-10-26 19:14:53,2.35,2.15,2.35,2.35,742363,40,20103,-66
2020-10-26 19:15:24,2.75,2.38,2.75,2.75,741401,32,20099,-66
2020-10-26 19:15:56,2.42,1.95,2.42,2.42,736208,40,20611,-66
2020-10-26 19:16:27,2.58,2.10,2.58,2.58,736144,40,20593,-66
2020-10-26 19:16:58,3.47,2.38,3.47,3.47,734248,40,20179,-66
2020-10-26 19:17:28,2.60,2.40,2.60,2.60,739091,32,20118,-65
2020-10-26 19:17:59,3.42,2.53,3.42,3.42,740315,40,20114,-66
2020-10-26 19:18:29,3.42,2.67,3.42,3.42,742481,39,20656,-66
2020-10-26 19:19:00,2.80,2.40,2.80,2.80,742379,40,20154,-66
2020-10-26 19:19:31,3.72,2.00,3.72,3.72,742237,40,20467,-66
2020-10-26 19:20:01,3.63,2.50,3.63,3.63,742331,40,20099,-66
2020-10-26 19:20:32,3.28,2.78,3.28,3.28,738199,40,20103,-66
2020-10-26 19:21:02,4.03,2.40,4.03,4.03,738274,40,20200,-66
2020-10-26 19:21:34,3.63,2.58,3.63,3.63,742205,40,20110,-66
2020-10-26 19:22:05,3.08,2.78,3.08,3.08,752987,32,20142,-66
2020-10-26 19:22:35,3.30,2.35,3.30,3.30,740204,40,20111,-66
2020-10-26 19:23:06,2.55,2.30,2.55,2.55,740193,40,20549,-66
2020-10-26 19:23:37,3.08,2.78,3.08,3.08,740319,39,20610,-66
2020-10-26 19:24:07,3.35,2.67,3.35,3.35,742349,40,20106,-65
2020-10-26 19:24:38,2.70,2.50,2.70,2.70,735987,40,20152,-66
2020-10-26 19:25:08,2.90,2.70,2.90,2.90,738236,40,20115,-65
2020-10-26 19:25:39,3.55,2.88,3.55,3.55,736026,40,20159,-65
2020-10-26 19:26:09,2.97,2.67,2.97,2.97,738249,40,20137,-66
2020-10-26 19:26:40,2.72,2.53,2.72,2.72,740328,40,20115,-65
2020-10-26 19:27:10,2.90,2.70,2.90,2.90,738330,40,20103,-65
2020-10-26 19:27:41,2.63,2.42,2.63,2.63,740128,40,20122,-65
2020-10-26 19:28:14,3.30,3.00,3.30,3.30,736163,40,20182,-65
2020-10-26 19:28:47,2.90,2.55,2.90,2.90,741862,32,20116,-66
2020-10-26 19:29:17,3.63,2.67,3.63,3.63,738111,40,20107,-66
2020-10-26 19:29:48,3.80,3.40,3.80,3.80,740184,40,20156,-66
2020-10-26 19:30:19,3.75,3.30,3.75,3.75,740345,40,20117,-66
2020-10-26 19:31:06,3.42,3.13,3.42,3.42,767086,32,20522,-66
2020-10-26 19:31:38,3.08,2.70,3.08,3.08,740215,40,20119,-65
2020-10-26 19:32:08,2.92,2.30,2.92,2.92,739496,40,20564,-66
2020-10-26 19:32:39,3.40,3.10,3.40,3.40,738581,40,20120,-66
2020-10-26 19:33:09,3.22,2.80,3.22,3.22,738250,40,20120,-66
2020-10-26 19:33:40,3.90,3.60,3.90,3.90,736086,40,20111,-66
2020-10-26 19:34:10,3.40,3.10,3.40,3.40,736223,40,20111,-66
2020-10-26 19:34:41,3.00,2.70,3.00,3.00,738176,40,20503,-66
2020-10-26 19:35:11,3.70,3.30,3.70,3.70,738223,40,20139,-65
2020-10-26 19:35:42,3.05,2.83,3.05,3.05,740241,39,20166,-66
2020-10-26 19:36:13,3.78,2.78,3.78,3.78,740308,40,20099,-65
2020-10-26 19:36:43,3.13,2.88,3.13,3.13,740167,40,20123,-66
2020-10-26 19:37:14,3.60,3.25,3.60,3.60,742361,40,20460,-66
2020-10-26 19:37:44,3.75,3.40,3.75,3.75,742343,39,20107,-66
2020-10-26 19:38:15,4.18,3.70,4.18,4.18,742347,40,20107,-67
2020-10-26 19:38:48,4.47,3.22,4.47,4.47,738130,40,20114,-66
2020-10-26 19:39:21,5.82,4.38,5.82,5.82,805619,32,20118,-66
2020-10-26 19:39:51,3.95,3.58,3.95,3.95,736954,40,20123,-66
2020-10-26 19:40:26,3.88,3.50,3.88,3.88,739012,40,20111,-65
2020-10-26 19:40:57,4.47,4.07,4.47,4.47,740224,40,20107,-66
2020-10-26 19:41:28,4.40,3.78,4.40,4.40,740236,40,20099,-65
2020-10-26 19:41:59,5.10,3.38,5.10,5.10,738716,40,20107,-66
2020-10-26 19:42:31,4.70,3.33,4.70,4.70,768527,32,20131,-66
2020-10-26 19:43:01,3.92,3.55,3.92,3.92,771845,32,20118,-65
2020-10-26 19:43:33,4.72,4.07,4.72,4.72,740351,40,20166,-66
2020-10-26 19:44:04,3.38,3.08,3.38,3.38,741668,32,20111,-66
2020-10-26 19:44:35,4.68,3.70,4.68,4.68,737098,32,20611,-66
2020-10-26 19:45:05,4.25,3.88,4.25,4.25,736186,40,20104,-65
2020-10-26 19:45:46,4.10,3.70,4.10,4.10,735931,40,20543,-66
2020-10-26 19:46:28,5.22,3.90,5.22,5.22,738974,40,20192,-65
2020-10-26 19:46:59,4.13,3.72,4.13,4.13,750441,32,20148,-66
2020-10-26 19:47:29,5.00,4.50,5.00,5.00,740104,40,20111,-66
2020-10-26 19:48:00,4.20,3.80,4.20,4.20,741166,40,20123,-65
2020-10-26 19:48:31,5.05,4.18,5.05,5.05,740299,40,20103,-66
2020-10-26 19:49:03,5.05,4.57,5.05,5.05,740271,40,20115,-65
2020-10-26 19:49:33,5.43,4.15,5.43,5.43,742142,40,20110,-66
2020-10-26 19:50:04,4.68,4.18,4.68,4.68,740482,40,20123,-65
2020-10-26 19:50:35,3.80,3.40,3.80,3.80,742425,39,20110,-65
2020-10-26 19:51:06,4.65,4.22,4.65,4.65,744519,39,20433,-65
2020-10-26 19:51:36,5.38,4.32,5.38,5.38,744356,39,20114,-66
2020-10-26 19:52:07,4.80,4.35,4.80,4.80,742310,40,20127,-66
2020-10-26 19:52:37,5.00,4.60,5.00,5.00,742199,40,20154,-66
2020-10-26 19:53:08,4.57,4.18,4.57,4.57,740295,40,20670,-65
2020-10-26 19:53:41,4.68,3.88,4.68,4.68,735966,40,20123,-65
2020-10-26 19:54:11,4.65,4.25,4.65,4.65,782833,32,20119,-65
2020-10-26 19:54:42,5.45,4.20,5.45,5.45,740054,40,20622,-66
2020-10-26 19:55:12,4.63,4.22,4.63,4.63,738189,40,20151,-66
2020-10-26 19:55:43,5.22,4.72,5.22,5.22,735965,40,20186,-66
2020-10-26 19:56:14,4.85,4.32,4.85,4.85,736217,40,20575,-65
2020-10-26 19:56:44,4.55,4.15,4.55,4.55,735974,40,20108,-65
2020-10-26 19:57:15,5.03,4.53,5.03,5.03,736097,40,20119,-66
2020-10-26 19:57:45,4.55,4.15,4.55,4.55,735950,40,20213,-65
2020-10-26 19:58:16,4.30,3.90,4.30,4.30,738239,40,20580,-66
2020-10-26 19:58:48,4.75,4.28,4.75,4.75,738129,40,20852,-65
2020-10-26 19:59:23,4.97,4.45,4.97,4.97,736255,40,20131,-66
2020-10-26 19:59:54,4.00,3.58,4.00,4.00,738611,40,20123,-66
2020-10-26 20:00:24,4.85,4.45,4.85,4.85,740702,40,20103,-66
2020-10-26 20:00:56,5.03,4.53,5.03,5.03,742677,39,20603,-66
2020-10-26 20:01:28,5.15,4.35,5.15,5.15,744247,39,20211,-66
2020-10-26 20:02:01,4.18,3.78,4.18,4.18,744459,39,20659,-66
2020-10-26 20:02:34,4.88,4.35,4.88,4.88,753748,32,20098,-66
2020-10-26 20:03:05,4.47,4.07,4.47,4.47,744392,39,20106,-65
2020-10-26 20:03:39,5.57,4.50,5.57,5.57,742533,39,20094,-65
2020-10-26 20:04:10,5.22,4.72,5.22,5.22,762635,32,20115,-65
2020-10-26 20:04:41,5.45,4.97,5.45,5.45,743055,32,20127,-66
2020-10-26 20:05:11,6.55,5.18,6.55,6.55,740580,40,20108,-65
2020-10-26 20:05:42,5.68,4.68,5.68,5.68,740495,39,20111,-67
2020-10-26 20:06:13,6.05,4.72,6.05,6.05,742371,40,20556,-66
2020-10-26 20:06:43,4.78,4.38,4.78,4.78,742119,40,20114,-66
2020-10-26 20:07:14,5.10,4.60,5.10,5.10,740358,40,20493,-66
2020-10-26 20:07:45,4.60,4.20,4.60,4.60,740703,32,20115,-66
2020-10-26 20:08:18,4.45,4.05,4.45,4.45,742284,40,20560,-66
2020-10-26 20:08:49,5.20,4.45,5.20,5.20,747267,32,20123,-65
2020-10-26 20:09:20,7.13,5.10,7.13,7.13,738169,40,20446,-66
2020-10-26 20:09:51,6.22,4.65,6.22,6.22,733896,40,20131,-66
2020-10-26 20:10:22,5.80,4.80,5.80,5.80,738256,40,20230,-66
2020-10-26 20:10:52,5.22,4.70,5.22,5.22,738194,40,20652,-66
2020-10-26 20:11:23,4.50,4.10,4.50,4.50,738114,40,20110,-66
2020-10-26 20:11:55,5.53,4.93,5.53,5.53,738056,40,20103,-66
2020-10-26 20:12:26,5.03,4.53,5.03,5.03,752237,32,20098,-67
2020-10-26 20:13:08,5.15,4.53,5.15,5.15,738242,40,20111,-66
2020-10-26 20:13:49,4.90,4.30,4.90,4.90,736955,40,20135,-66
2020-10-26 20:14:20,5.20,4.70,5.20,5.20,740285,32,20130,-66
2020-10-26 20:14:50,5.35,4.78,5.35,5.35,739208,40,20122,-67
2020-10-26 20:15:34,6.60,5.90,6.60,6.60,740928,40,20211,-66
2020-10-26 20:16:24,4.93,4.43,4.93,4.93,742584,32,20141,-64
2020-10-26 20:17:00,4.72,4.32,4.72,4.72,740313,40,20107,-64
2020-10-26 20:17:31,5.68,4.68,5.68,5.68,739910,40,20135,-65
2020-10-26 20:18:03,6.25,5.65,6.25,6.25,742963,32,20107,-66
2020-10-26 20:18:33,6.70,6.00,6.70,6.70,741329,40,20111,-66
2020-10-26 20:19:05,6.60,6.00,6.60,6.60,742352,39,20099,-65
2020-10-26 20:19:35,5.82,4.85,5.82,5.82,740165,40,20132,-66
2020-10-26 20:20:07,5.90,5.28,5.90,5.90,738077,40,20119,-65
2020-10-26 20:20:38,5.55,5.05,5.55,5.55,738402,40,20108,-66
2020-10-26 20:21:08,6.45,5.72,6.45,6.45,740506,39,20109,-65
2020-10-26 20:21:40,7.30,5.95,7.30,7.30,742091,40,20211,-66
2020-10-26 20:22:11,7.65,5.75,7.65,7.65,745201,32,20119,-66
2020-10-26 20:22:42,7.20,5.85,7.20,7.20,742169,40,20611,-65
2020-10-26 20:23:13,7.15,6.45,7.15,7.15,740267,40,20631,-66
2020-10-26 20:23:44,7.03,6.32,7.03,7.03,739960,40,20716,-66
2020-10-26 20:24:14,6.80,6.20,6.80,6.80,738183,40,20169,-66
2020-10-26 20:24:50,6.60,5.90,6.60,6.60,742122,40,20099,-66
2020-10-26 20:25:21,5.93,5.15,5.93,5.93,740211,40,20678,-66
2020-10-26 20:25:51,7.00,6.30,7.00,7.00,740862,39,20110,-66
2020-10-26 20:26:26,6.35,5.75,6.35,6.35,740193,39,20111,-65
2020-10-26 20:26:57,6.22,5.63,6.22,6.22,738092,40,20603,-65
2020-10-26 20:27:27,6.03,5.43,6.03,6.03,738091,40,20103,-65
2020-10-26 20:27:58,6.88,6.18,6.88,6.88,738744,40,20507,-65
2020-10-26 20:28:29,7.32,6.63,7.32,7.32,740279,40,20591,-65
2020-10-26 20:28:59,5.68,5.13,5.68,5.68,738114,40,20122,-65
2020-10-26 20:29:31,6.65,6.05,6.65,6.65,738213,40,20615,-66
2020-10-26 20:30:01,7.30,6.60,7.30,7.30,738103,40,20119,-65
2020-10-26 20:30:32,6.50,5.90,6.50,6.50,738475,40,20122,-66
2020-10-26 20:31:03,6.70,5.88,6.70,6.70,742251,40,20095,-66
2020-10-26 20:31:33,6.10,5.50,6.10,6.10,742189,40,20122,-66
2020-10-26 20:32:04,5.72,5.15,5.72,5.72,736143,40,20615,-65
2020-10-26 20:32:35,6.68,5.97,6.68,6.68,736048,40,20104,-66
2020-10-26 20:33:05,7.38,6.07,7.38,7.38,739965,40,20123,-65
2020-10-26 20:33:36,7.15,6.38,7.15,7.15,738145,40,20508,-66
2020-10-26 20:34:07,6.63,5.93,6.63,6.63,739865,40,20163,-65
2020-10-26 20:34:38,6.22,5.68,6.22,6.22,777438,32,20195,-66
2020-10-26 20:35:08,6.70,5.93,6.70,6.70,742344,39,20091,-65
2020-10-26 20:35:40,6.28,5.68,6.28,6.28,742370,39,20115,-66
2020-10-26 20:36:11,6.78,6.07,6.78,6.78,742138,40,20102,-65
2020-10-26 20:36:41,6.40,5.68,6.40,6.40,742114,40,20123,-66
2020-10-26 20:37:12,7.10,6.07,7.10,7.10,740198,40,20602,-65
2020-10-26 20:37:42,5.82,5.32,5.82,5.82,742242,39,20140,-65
2020-10-26 20:38:14,6.35,5.75,6.35,6.35,742235,40,20559,-66
2020-10-26 20:38:44,6.22,5.63,6.22,6.22,743491,32,20103,-65
2020-10-26 20:39:15,5.93,5.32,5.93,5.93,740190,40,20119,-65
2020-10-26 20:39:46,5.90,5.30,5.90,5.90,740124,40,20127,-65
2020-10-26 20:40:17,5.88,4.70,5.88,5.88,743027,32,20140,-66
2020-10-26 20:40:48,6.10,5.13,6.10,6.10,740162,40,20106,-66
2020-10-26 20:41:18,5.90,5.30,5.90,5.90,738140,40,20146,-66
2020-10-26 20:41:49,5.60,5.00,5.60,5.60,737988,40,20201,-66
2020-10-26 20:42:20,7.38,6.28,7.38,7.38,736250,40,20103,-65
2020-10-26 20:42:52,5.20,4.70,5.20,5.20,740164,40,20130,-65
2020-10-26 20:43:22,6.10,5.50,6.10,6.10,742490,39,20146,-65
2020-10-26 20:43:58,6.45,5.85,6.45,6.45,742264,39,20124,-65
2020-10-26 20:44:28,5.82,5.20,5.82,5.82,741920,32,20479,-65
2020-10-26 20:44:59,6.38,5.72,6.38,6.38,735914,40,20107,-65
2020-10-26 20:45:30,6.03,5.18,6.03,6.03,736440,40,20100,-66
2020-10-26 20:46:00,6.25,5.35,6.25,6.25,738254,40,20127,-66
2020-10-26 20:46:31,7.55,5.72,7.55,7.55,738232,40,20202,-65
2020-10-26 20:47:02,7.28,6.57,7.28,7.28,745934,32,20110,-66
2020-10-26 20:47:33,5.93,5.30,5.93,5.93,755710,32,20176,-66
2020-10-26 20:48:05,5.82,5.18,5.82,5.82,742295,39,20555,-65
2020-10-26 20:48:36,7.18,5.93,7.18,7.18,740055,40,20166,-66
2020-10-26 20:49:06,6.10,5.50,6.10,6.10,740189,40,20110,-65
2020-10-26 20:49:37,6.18,5.43,6.18,6.18,740072,40,20533,-66
2020-10-26 20:50:08,5.55,5.05,5.55,5.55,738113,40,20108,-65
2020-10-26 20:50:38,6.97,6.25,6.97,6.97,737883,40,20396,-65
2020-10-26 20:51:09,6.97,6.22,6.97,6.97,738096,40,20103,-65
2020-10-26 20:51:39,6.22,5.63,6.22,6.22,739860,40,20624,-66
2020-10-26 20:52:11,9.75,5.75,9.75,9.75,740115,40,20127,-66
2020-10-26 20:52:44,8.60,6.47,8.60,8.60,743523,32,20115,-65
2020-10-26 20:53:15,6.85,6.15,6.85,6.85,744095,39,20121,-66
2020-10-26 20:53:45,6.90,6.13,6.90,6.90,740218,40,20110,-66
2020-10-26 20:54:16,6.00,5.45,6.00,6.00,742179,40,20180,-66
2020-10-26 20:54:47,7.50,6.80,7.50,7.50,742139,40,20573,-65
2020-10-26 20:55:17,6.53,5.68,6.53,6.53,740226,39,20153,-65
2020-10-26 20:55:48,6.00,5.40,6.00,6.00,740010,40,20119,-65
2020-10-26 20:56:19,7.38,6.18,7.38,7.38,738030,40,20122,-66
2020-10-26 20:56:49,7.22,6.40,7.22,7.22,739962,40,20117,-66
2020-10-26 20:57:20,6.18,5.57,6.18,6.18,739946,40,20112,-66
2020-10-26 20:57:50,6.53,5.90,6.53,6.53,738040,40,20185,-66
2020-10-26 20:58:21,5.97,5.38,5.97,5.97,735821,40,20111,-65
2020-10-26 20:58:52,7.60,5.88,7.60,7.60,736113,40,20112,-65
2020-10-26 20:59:22,5.57,4.90,5.57,5.57,738200,39,20587,-66
2020-10-26 20:59:53,5.47,4.97,5.47,5.47,742090,40,20103,-66
2020-10-26 21:00:24,7.13,6.43,7.13,7.13,742214,40,20569,-66
2020-10-26 21:00:55,7.00,6.38,7.00,7.00,742385,39,20107,-66
2020-10-26 21:01:26,5.60,5.03,5.60,5.60,744207,39,20118,-65
2020-10-26 21:01:57,5.68,5.15,5.68,5.68,751954,32,20125,-65
2020-10-26 21:02:28,6.57,5.97,6.57,6.57,744247,39,20115,-65
2020-10-26 21:03:01,6.55,5.95,6.55,6.55,744350,39,20089,-65
2020-10-26 21:03:34,8.02,6.38,8.02,8.02,742345,39,20123,-65
2020-10-26 21:04:08,6.93,6.22,6.93,6.93,768541,32,20102,-66
2020-10-26 21:04:39,7.22,6.53,7.22,7.22,748414,32,20091,-66
2020-10-26 21:05:10,6.60,5.85,6.60,6.60,740588,40,20088,-66
2020-10-26 21:05:41,6.93,6.22,6.93,6.93,740009,40,20103,-65
2020-10-26 21:06:12,6.22,5.07,6.22,6.22,740076,40,20610,-65
2020-10-26 21:06:43,7.82,6.38,7.82,7.82,741006,32,20514,-65
2020-10-26 21:07:16,7.22,5.68,7.22,7.22,740202,40,20135,-65
2020-10-26 21:07:47,5.95,5.32,5.95,5.95,740397,40,20119,-66
2020-10-26 21:08:18,7.00,5.63,7.00,7.00,737997,40,20095,-65
2020-10-26 21:08:48,6.30,5.65,6.30,6.30,738136,40,20666,-65
2020-10-26 21:09:19,6.93,6.22,6.93,6.93,737822,40,20100,-65
2020-10-26 21:09:49,6.28,5.43,6.28,6.28,738151,40,20103,-65
2020-10-26 21:10:21,5.55,5.05,5.55,5.55,739977,40,20107,-65
2020-10-26 21:10:51,6.32,5.72,6.32,6.32,740191,40,20123,-66
2020-10-26 21:11:22,7.28,6.35,7.28,7.28,742182,39,20133,-66
2020-10-26 21:11:53,6.68,5.80,6.68,6.68,744291,39,20293,-65
2020-10-26 21:12:24,6.10,5.53,6.10,6.10,744254,39,20205,-65
2020-10-26 21:12:57,6.20,5.60,6.20,6.20,744387,39,20576,-65
2020-10-26 21:13:27,5.97,5.30,5.97,5.97,749391,32,20121,-66
2020-10-26 21:13:58,7.35,6.13,7.35,7.35,744164,39,20567,-65
2020-10-26 21:14:29,7.35,5.97,7.35,7.35,742099,39,20666,-66
2020-10-26 21:15:00,8.15,6.13,8.15,8.15,740003,40,20441,-66
2020-10-26 21:15:32,6.00,5.28,6.00,6.00,749828,32,20123,-65
2020-10-26 21:16:02,6.85,6.13,6.85,6.85,758017,32,20096,-65
2020-10-26 21:16:33,6.65,6.00,6.65,6.65,735888,40,20100,-65
2020-10-26 21:17:04,7.65,6.85,7.65,7.65,733757,40,20143,-66
2020-10-26 21:17:34,6.30,5.60,6.30,6.30,735973,40,20116,-65
2020-10-26 21:18:05,6.10,5.50,6.10,6.10,739991,40,20634,-66
2020-10-26 21:18:35,6.30,5.70,6.30,6.30,740207,40,20102,-66
2020-10-26 21:19:06,6.75,5.88,6.75,6.75,735950,40,20237,-65
2020-10-26 21:19:37,7.63,5.82,7.63,7.63,756993,32,20548,-66
2020-10-26 21:20:08,6.18,5.35,6.18,6.18,750023,32,20100,-65
2020-10-26 21:20:38,7.35,5.68,7.35,7.35,738225,40,20178,-66
2020-10-26 21:21:09,7.20,6.50,7.20,7.20,739982,40,20249,-65
2020-10-26 21:21:43,7.65,6.68,7.65,7.65,739971,40,20102,-65
2020-10-26 21:22:13,8.75,7.63,8.75,8.75,742165,40,20545,-65
2020-10-26 21:22:44,7.18,6.13,7.18,7.18,742463,39,20168,-66
2020-10-26 21:23:15,6.93,6.30,6.93,6.93,742211,40,20087,-65
2020-10-26 21:23:45,6.45,5.75,6.45,6.45,740150,40,20123,-65
2020-10-26 21:24:19,5.90,5.40,5.90,5.90,740111,40,20245,-66
2020-10-26 21:24:51,5.85,4.93,5.85,5.85,788594,32,20095,-66
2020-10-26 21:25:22,7.25,5.47,7.25,7.25,742199,40,20149,-65
2020-10-26 21:25:53,6.35,5.75,6.35,6.35,742057,40,20196,-66
2020-10-26 21:26:23,6.35,5.65,6.35,6.35,742406,39,20131,-63
2020-10-26 21:26:54,5.75,5.15,5.75,5.75,744306,39,20106,-65
2020-10-26 21:27:25,6.20,5.35,6.20,6.20,744189,39,20112,-65
2020-10-26 21:27:55,5.65,5.07,5.65,5.65,739957,40,20131,-65
2020-10-26 21:28:26,5.93,5.43,5.93,5.93,738151,40,20115,-66
2020-10-26 21:28:57,5.07,4.47,5.07,5.07,735887,40,20159,-66
2020-10-26 21:29:29,5.95,5.35,5.95,5.95,776109,32,20469,-65
2020-10-26 21:30:00,6.07,5.47,6.07,6.07,736511,40,20170,-66
2020-10-26 21:30:31,6.70,5.72,6.70,6.70,738705,40,20174,-65
2020-10-26 21:31:01,7.30,5.70,7.30,7.30,740621,40,20110,-65
2020-10-26 21:31:33,6.63,5.88,6.63,6.63,740559,39,20103,-66
2020-10-26 21:32:03,6.15,5.55,6.15,6.15,751517,32,20143,-65
2020-10-26 21:32:34,5.65,5.13,5.65,5.65,744763,39,20094,-66
2020-10-26 21:33:04,5.90,5.30,5.90,5.90,742484,40,20625,-65
2020-10-26 21:33:35,6.00,5.45,6.00,6.00,740336,40,20091,-66
2020-10-26 21:34:07,6.55,5.57,6.55,6.55,738356,40,20111,-65
2020-10-26 21:34:38,6.38,5.72,6.38,6.38,736696,40,20119,-66
2020-10-26 21:35:11,7.00,5.45,7.00,7.00,740663,40,20095,-66
2020-10-26 21:35:41,5.40,4.90,5.40,5.40,742666,39,20182,-66
2020-10-26 21:36:13,5.07,4.57,5.07,5.07,744988,39,20121,-65
2020-10-26 21:36:45,5.50,5.00,5.50,5.50,778395,32,20184,-65
2020-10-26 21:37:16,5.30,4.72,5.30,5.30,742641,40,20110,-65
2020-10-26 21:37:47,5.38,4.88,5.38,5.38,738202,40,20131,-66
2020-10-26 21:38:17,5.00,4.50,5.00,5.00,736864,40,20537,-65
2020-10-26 21:38:48,5.90,5.30,5.90,5.90,738321,40,20219,-65
2020-10-26 21:39:18,5.50,5.00,5.50,5.50,736391,40,20400,-65
2020-10-26 21:39:49,5.82,5.18,5.82,5.82,738226,40,20554,-66
2020-10-26 21:40:19,5.13,4.60,5.13,5.13,736448,40,20103,-65
2020-10-26 21:40:50,7.45,5.22,7.45,7.45,736439,40,20104,-65
2020-10-26 21:41:22,5.35,4.85,5.35,5.35,738396,40,20111,-66
2020-10-26 21:41:52,6.75,5.07,6.75,6.75,735399,32,20622,-65
2020-10-26 21:42:25,5.60,5.10,5.60,5.60,736356,40,20095,-65
2020-10-26 21:42:56,5.57,4.97,5.57,5.57,736646,40,20104,-66
2020-10-26 21:43:27,5.60,5.10,5.60,5.60,741012,32,20123,-66
2020-10-26 21:43:57,5.68,4.75,5.68,5.68,736765,40,20107,-66
2020-10-26 21:44:28,6.25,5.65,6.25,6.25,736338,40,20131,-66
2020-10-26 21:44:59,4.72,4.22,4.72,4.72,738356,40,20621,-66
2020-10-26 21:45:29,5.28,4.78,5.28,5.28,738402,40,20601,-65
2020-10-26 21:46:02,5.25,4.43,5.25,5.25,736464,40,20670,-66
2020-10-26 21:46:36,5.50,4.95,5.50,5.50,749931,32,20100,-65
2020-10-26 21:47:07,5.18,4.68,5.18,5.18,740948,40,20115,-66
2020-10-26 21:47:38,6.93,5.00,6.93,6.93,773322,32,20166,-65
2020-10-26 21:48:11,5.43,4.93,5.43,5.43,742843,39,20149,-65
2020-10-26 21:48:42,6.15,5.55,6.15,6.15,740387,40,20158,-66
2020-10-26 21:49:13,6.28,4.80,6.28,6.28,736442,40,20112,-66
2020-10-26 21:49:43,4.70,4.22,4.70,4.70,736461,40,20143,-65
2020-10-26 21:50:14,5.38,4.05,5.38,5.38,738441,40,20104,-65
2020-10-26 21:50:45,5.43,4.38,5.43,5.43,738547,40,20112,-65
2020-10-26 21:51:17,4.70,4.30,4.70,4.70,740581,40,20119,-65
2020-10-26 21:51:47,4.95,4.45,4.95,4.95,742611,39,20135,-65
2020-10-26 21:52:18,4.57,4.18,4.57,4.57,742555,40,20110,-65
2020-10-26 21:52:48,4.40,4.00,4.40,4.40,740235,40,20107,-66
2020-10-26 21:53:19,5.30,4.35,5.30,5.30,742562,40,20134,-65
2020-10-26 21:53:50,4.90,4.40,4.90,4.90,744498,39,20172,-66
2020-10-26 21:54:20,4.43,4.03,4.43,4.43,742620,39,20115,-65
2020-10-26 21:54:51,5.13,4.63,5.13,5.13,738386,40,20111,-65
2020-10-26 21:55:23,5.32,4.63,5.32,5.32,738336,40,20114,-65
2020-10-26 21:55:55,5.45,4.93,5.45,5.45,738517,40,20127,-66
2020-10-26 21:56:27,5.45,5.00,5.45,5.45,743691,32,20138,-65
2020-10-26 21:56:59,5.20,4.70,5.20,5.20,744996,39,20103,-66
2020-10-26 21:57:30,5.68,5.10,5.68,5.68,768852,32,20114,-65
2020-10-26 21:58:01,5.20,4.70,5.20,5.20,759754,32,20152,-65
2020-10-26 21:58:31,5.13,4.63,5.13,5.13,744289,39,20131,-66
2020-10-26 21:59:02,4.82,4.32,4.82,4.82,742664,40,20583,-66
2020-10-26 21:59:32,5.15,4.65,5.15,5.15,740397,40,20606,-66
2020-10-26 22:00:04,5.15,4.65,5.15,5.15,740587,39,20110,-66
2020-10-26 22:00:34,5.55,5.05,5.55,5.55,749930,32,20103,-66
2020-10-26 22:01:07,5.78,5.18,5.78,5.78,740499,40,20111,-65
2020-10-26 22:01:38,5.68,4.72,5.68,5.68,746061,32,20169,-65
2020-10-26 22:02:09,5.57,5.07,5.57,5.57,740433,40,20125,-65
2020-10-26 22:02:39,5.32,4.82,5.32,5.32,738331,40,20503,-65
2020-10-26 22:03:12,7.82,5.20,7.82,7.82,736353,40,20112,-65
2020-10-26 22:03:43,5.55,4.88,5.55,5.55,736515,40,20114,-65
2020-10-26 22:04:13,5.25,4.75,5.25,5.25,738783,40,20543,-65
2020-10-26 22:04:44,4.80,4.40,4.80,4.80,738639,40,20560,-66
2020-10-26 22:05:15,5.00,4.50,5.00,5.00,738377,40,20156,-66
2020-10-26 22:05:45,5.75,4.68,5.75,5.75,740544,40,20164,-65
2020-10-26 22:06:16,5.78,5.07,5.78,5.78,738354,40,20123,-65
2020-10-26 22:06:46,6.97,5.10,6.97,6.97,740546,40,20096,-65
2020-10-26 22:07:17,5.55,4.97,5.55,5.55,740185,40,20170,-65
2020-10-26 22:07:48,6.82,6.13,6.82,6.82,738476,40,20135,-66
2020-10-26 22:08:18,6.15,5.55,6.15,6.15,738267,40,20173,-66
2020-10-26 22:08:49,7.57,5.97,7.57,7.57,738547,40,20131,-66
2020-10-26 22:09:19,6.10,4.63,6.10,6.10,736139,40,20151,-65
2020-10-26 22:09:51,5.97,5.10,5.97,5.97,738371,40,20183,-66
2020-10-26 22:10:23,5.85,5.25,5.85,5.85,738311,40,20226,-66
2020-10-26 22:10:54,6.93,5.78,6.93,6.93,740425,40,20142,-65
2020-10-26 22:11:24,5.82,5.32,5.82,5.82,738189,40,20096,-65
2020-10-26 22:11:56,6.22,5.63,6.22,6.22,740546,40,20103,-65
2020-10-26 22:12:26,7.28,5.97,7.28,7.28,752309,32,20199,-65
2020-10-26 22:12:57,7.07,6.07,7.07,7.07,738600,40,20131,-66
2020-10-26 22:13:27,6.78,5.60,6.78,6.78,740346,40,20157,-65
2020-10-26 22:13:58,6.53,5.90,6.53,6.53,738413,40,20273,-66
2020-10-26 22:14:28,6.93,5.57,6.93,6.93,738306,40,20130,-66
2020-10-26 22:14:59,6.18,5.57,6.18,6.18,738365,40,20515,-66
2020-10-26 22:15:29,7.05,5.80,7.05,7.05,740254,40,20202,-66
2020-10-26 22:16:00,6.63,6.00,6.63,6.63,742472,40,20197,-65
2020-10-26 22:16:30,6.13,5.05,6.13,6.13,742532,39,20143,-65
2020-10-26 22:17:01,6.07,5.32,6.07,6.07,744368,39,20131,-65
2020-10-26 22:17:33,6.15,5.30,6.15,6.15,740260,40,20124,-65
2020-10-26 22:18:05,8.02,5.95,8.02,8.02,739374,32,20115,-66
2020-10-26 22:18:38,6.13,5.53,6.13,6.13,742641,32,20540,-65
2020-10-26 22:19:08,6.03,5.35,6.03,6.03,738247,40,20111,-66
2020-10-26 22:19:39,6.75,6.15,6.75,6.75,736221,40,20134,-66
2020-10-26 22:20:09,7.63,6.25,7.63,7.63,736285,40,20160,-65
2020-10-26 22:20:40,6.70,5.72,6.70,6.70,736610,40,20108,-66
2020-10-26 22:21:11,7.07,6.38,7.07,7.07,736229,40,20177,-65
2020-10-26 22:21:41,6.65,5.88,6.65,6.65,738439,40,20166,-65
2020-10-26 22:22:13,5.90,5.25,5.90,5.90,742391,40,20568,-65
2020-10-26 22:22:43,5.25,4.75,5.25,5.25,740650,40,20095,-66
2020-10-26 22:23:15,6.03,5.43,6.03,6.03,742427,39,20103,-65
2020-10-26 22:23:47,5.43,4.93,5.43,5.43,740154,40,20627,-66
2020-10-26 22:24:18,5.63,5.03,5.63,5.63,742276,32,20748,-65
2020-10-26 22:24:49,6.20,5.57,6.20,6.20,761517,32,20185,-66
2020-10-26 22:25:19,6.20,5.60,6.20,6.20,740548,39,20598,-66
2020-10-26 22:25:50,5.93,5.43,5.93,5.93,740225,39,20091,-66
2020-10-26 22:26:21,5.78,5.18,5.78,5.78,738267,40,20292,-66
2020-10-26 22:26:52,6.35,5.55,6.35,6.35,736166,40,20114,-65
2020-10-26 22:27:22,5.72,5.22,5.72,5.72,736125,40,20128,-65
2020-10-26 22:27:53,5.47,4.97,5.47,5.47,736196,40,20568,-66
2020-10-26 22:28:24,5.50,4.97,5.50,5.50,738431,40,20600,-65
2020-10-26 22:28:55,5.15,4.70,5.15,5.15,738189,40,20139,-65
2020-10-26 22:29:26,5.32,4.82,5.32,5.32,736245,40,20115,-65
2020-10-26 22:29:58,6.35,5.75,6.35,6.35,740330,40,20134,-66
2020-10-26 22:30:29,6.43,5.82,6.43,6.43,740328,40,20107,-66
2020-10-26 22:31:00,6.10,5.50,6.10,6.10,738292,40,20135,-66
2020-10-26 22:31:30,6.82,6.05,6.82,6.82,738370,40,20578,-66
2020-10-26 22:32:03,6.82,6.13,6.82,6.82,736378,40,20132,-66
2020-10-26 22:32:33,6.13,5.53,6.13,6.13,740740,40,20143,-66
2020-10-26 22:33:04,7.53,6.72,7.53,7.53,742561,40,20136,-66
2020-10-26 22:33:34,5.85,5.25,5.85,5.85,740483,40,20115,-65
2020-10-26 22:34:05,5.53,5.00,5.53,5.53,742407,40,20199,-65
2020-10-26 22:34:36,7.07,6.38,7.07,7.07,736381,40,20136,-66
2020-10-26 22:35:07,7.15,5.65,7.15,7.15,734126,40,20112,-65
2020-10-26 22:35:39,5.40,4.72,5.40,5.40,736160,40,20438,-66
2020-10-26 22:36:09,5.63,4.95,5.63,5.63,738469,40,20108,-66
2020-10-26 22:36:40,5.38,4.82,5.38,5.38,736641,40,20500,-66
2020-10-26 22:37:10,6.03,5.50,6.03,6.03,736191,40,20104,-65
2020-10-26 22:37:41,6.18,5.13,6.18,6.18,736175,40,20706,-65
2020-10-26 22:38:15,5.68,5.18,5.68,5.68,738312,40,20101,-66
2020-10-26 22:38:48,6.35,5.75,6.35,6.35,736133,40,20107,-65
2020-10-26 22:39:18,8.15,5.20,8.15,8.15,734166,40,20131,-65
2020-10-26 22:39:49,5.38,4.88,5.38,5.38,736593,40,20141,-65
2020-10-26 22:40:20,5.90,5.35,5.90,5.90,740595,40,20132,-65
2020-10-26 22:40:50,5.97,4.88,5.97,5.97,742454,40,20576,-65
2020-10-26 22:41:21,5.70,5.10,5.70,5.70,742437,40,20161,-66
2020-10-26 22:41:52,6.28,5.68,6.28,6.28,740252,40,20122,-65
2020-10-26 22:42:22,5.88,5.28,5.88,5.88,738284,40,20570,-66
2020-10-26 22:42:53,6.22,5.63,6.22,6.22,736175,40,20102,-65
2020-10-26 22:43:24,5.88,5.28,5.88,5.88,736319,40,20108,-65
2020-10-26 22:43:55,5.68,5.18,5.68,5.68,738395,40,20115,-66
2020-10-26 22:44:25,6.93,6.22,6.93,6.93,740514,40,20103,-65
2020-10-26 22:44:56,6.88,6.20,6.88,6.88,742595,39,20120,-66
2020-10-26 22:45:27,6.05,5.47,6.05,6.05,740243,40,20760,-66
2020-10-26 22:45:59,5.53,5.03,5.53,5.53,740498,40,20106,-66
2020-10-26 22:46:30,6.95,4.90,6.95,6.95,742579,32,20585,-65
2020-10-26 22:47:01,6.13,5.53,6.13,6.13,736229,40,20135,-65
2020-10-26 22:47:31,6.45,5.70,6.45,6.45,738049,40,20139,-66
2020-10-26 22:48:02,6.50,5.88,6.50,6.50,738374,40,20513,-66
2020-10-26 22:48:34,5.50,5.00,5.50,5.50,736042,40,20131,-66
2020-10-26 22:49:04,5.47,4.97,5.47,5.47,755656,32,20469,-66
2020-10-26 22:49:35,5.90,5.40,5.90,5.90,738053,40,20131,-65
2020-10-26 22:50:07,7.25,6.47,7.25,7.25,740393,40,20131,-66
2020-10-26 22:50:37,6.60,5.93,6.60,6.60,742339,40,20091,-65
2020-10-26 22:51:08,6.40,5.80,6.40,6.40,740457,40,20103,-65
2020-10-26 22:51:39,6.30,5.70,6.30,6.30,738124,40,20130,-65
2020-10-26 22:52:10,6.53,5.93,6.53,6.53,738240,40,20114,-66
2020-10-26 22:52:41,6.93,6.10,6.93,6.93,740324,40,20560,-65
2020-10-26 22:53:12,6.47,5.75,6.47,6.47,800250,32,20100,-65
2020-10-26 22:53:45,6.40,5.53,6.40,6.40,738525,40,20181,-65
2020-10-26 22:54:16,7.05,6.35,7.05,7.05,738255,40,20108,-65
2020-10-26 22:54:47,5.10,4.60,5.10,5.10,740790,40,20135,-65
2020-10-26 22:55:20,5.13,4.63,5.13,5.13,740277,40,20109,-65
2020-10-26 22:55:50,6.60,4.68,6.60,6.60,738309,40,20177,-65
2020-10-26 22:56:22,5.50,5.00,5.50,5.50,736280,40,20686,-65
2020-10-26 22:56:52,5.40,4.90,5.40,5.40,738360,40,20107,-65
2020-10-26 22:57:23,6.13,4.55,6.13,6.13,736194,40,20123,-65
2020-10-26 22:57:53,5.28,4.70,5.28,5.28,738297,40,20174,-66
2020-10-26 22:58:24,5.88,4.93,5.88,5.88,738248,40,20112,-65
2020-10-26 22:58:54,5.50,5.00,5.50,5.50,740454,40,20128,-66
2020-10-26 22:59:25,6.07,5.53,6.07,6.07,738246,40,20130,-65
2020-10-26 22:59:56,7.18,5.70,7.18,7.18,740315,40,20606,-66
2020-10-26 23:00:36,7.20,5.65,7.20,7.20,742345,40,20178,-66
2020-10-26 23:01:07,5.70,5.20,5.70,5.70,755497,32,20140,-66
2020-10-26 23:01:37,6.30,5.70,6.30,6.30,740253,40,20168,-66
2020-10-26 23:02:10,6.15,5.55,6.15,6.15,739767,40,20112,-65
2020-10-26 23:02:40,6.18,5.50,6.18,6.18,743120,32,20133,-66
2020-10-26 23:03:11,6.82,5.97,6.82,6.82,738133,40,20588,-65
2020-10-26 23:03:44,5.80,5.28,5.80,5.80,736381,40,20104,-66
2020-10-26 23:04:15,5.53,5.00,5.53,5.53,736160,40,20127,-66
2020-10-26 23:04:46,5.10,4.60,5.10,5.10,783523,32,20100,-66
2020-10-26 23:05:17,9.30,5.03,9.30,9.30,738506,40,20107,-65
2020-10-26 23:05:48,6.60,5.60,6.60,6.60,738274,40,20124,-65
2020-10-26 23:06:19,5.22,4.63,5.22,5.22,736370,40,20465,-66
2020-10-26 23:06:49,5.47,4.85,5.47,5.47,740423,40,20182,-66
2020-10-26 23:07:21,5.57,5.07,5.57,5.57,740214,40,20179,-65
2020-10-26 23:07:52,4.60,4.20,4.60,4.60,736271,40,20454,-65
2020-10-26 23:08:25,5.82,4.90,5.82,5.82,743592,32,20115,-65
2020-10-26 23:08:56,4.97,4.55,4.97,4.97,736485,40,20103,-66
2020-10-26 23:09:26,4.90,4.50,4.90,4.90,738466,40,20103,-66
2020-10-26 23:09:59,4.30,3.90,4.30,4.30,738116,40,20126,-65
2020-10-26 23:10:30,4.82,4.43,4.82,4.82,740356,40,20132,-66
2020-10-26 23:11:00,4.25,3.85,4.25,4.25,740179,40,20133,-65
2020-10-26 23:11:31,4.90,4.43,4.90,4.90,738309,40,20115,-65
2020-10-26 23:12:02,5.05,4.55,5.05,5.05,736090,40,20282,-65
2020-10-26 23:12:32,4.75,4.18,4.75,4.75,734276,40,20115,-66
2020-10-26 23:13:03,5.38,4.40,5.38,5.38,736099,40,20107,-65
2020-10-26 23:13:34,5.30,4.80,5.30,5.30,738879,32,20174,-65
2020-10-26 23:14:04,5.30,4.78,5.30,5.30,736135,40,20100,-65
2020-10-26 23:14:35,4.93,4.43,4.93,4.93,736150,40,20115,-65
2020-10-26 23:15:06,5.20,4.68,5.20,5.20,736157,40,20178,-65
2020-10-26 23:15:36,5.10,4.65,5.10,5.10,736066,40,20118,-65
2020-10-26 23:16:07,5.20,4.70,5.20,5.20,738164,40,20209,-65
2020-10-26 23:16:37,4.50,4.10,4.50,4.50,740454,39,20526,-66
2020-10-26 23:17:10,5.10,3.83,5.10,5.10,744548,39,20110,-65
2020-10-26 23:17:41,6.22,4.60,6.22,6.22,746348,32,20114,-66
2020-10-26 23:18:11,5.00,4.50,5.00,5.00,742444,40,20115,-66
2020-10-26 23:18:42,4.78,4.32,4.78,4.78,740327,40,20559,-65
2020-10-26 23:19:13,4.72,4.22,4.72,4.72,740410,40,20134,-65
2020-10-26 23:19:43,4.95,4.45,4.95,4.95,740226,40,20118,-66
2020-10-26 23:20:14,5.25,4.75,5.25,5.25,738234,40,20114,-65
2020-10-26 23:20:44,4.82,4.32,4.82,4.82,738209,40,20091,-65
2020-10-26 23:21:15,5.15,3.88,5.15,5.15,736156,40,20133,-65
2020-10-26 23:21:47,5.50,4.63,5.50,5.50,738085,40,20406,-65
2020-10-26 23:22:18,3.90,3.55,3.90,3.90,736382,40,20599,-65
2020-10-26 23:22:49,4.25,3.85,4.25,4.25,736109,40,20104,-66
2020-10-26 23:23:19,4.90,4.35,4.90,4.90,736113,40,20104,-66
2020-10-26 23:23:50,4.30,3.90,4.30,4.30,736000,40,20103,-66
2020-10-26 23:24:20,3.65,3.35,3.65,3.65,734268,40,20135,-66
2020-10-26 23:24:54,4.20,3.67,4.20,4.20,736134,40,20108,-65
2020-10-26 23:25:26,3.90,3.60,3.90,3.90,736394,40,20095,-65
2020-10-26 23:25:57,4.05,3.50,4.05,4.05,738518,40,20228,-65
2020-10-26 23:26:27,4.32,3.92,4.32,4.32,741028,32,20106,-65
2020-10-26 23:26:58,4.20,3.80,4.20,4.20,736386,40,20111,-66
2020-10-26 23:27:28,5.70,4.20,5.70,5.70,736088,40,20485,-65
2020-10-26 23:28:00,4.55,4.03,4.55,4.55,738446,39,20628,-65
2020-10-26 23:28:31,4.20,3.80,4.20,4.20,742260,40,20502,-65
2020-10-26 23:29:03,6.03,5.00,6.03,6.03,738326,40,20111,-65
2020-10-26 23:29:33,4.47,4.07,4.47,4.47,752358,32,20131,-65
2020-10-26 23:30:04,4.45,4.05,4.45,4.45,740313,40,20111,-65
2020-10-26 23:30:35,4.65,4.25,4.65,4.65,740336,40,20124,-66
2020-10-26 23:31:21,4.43,4.03,4.43,4.43,738335,40,20158,-65
2020-10-26 23:31:52,4.50,3.65,4.50,4.50,736100,40,20136,-65
2020-10-26 23:32:22,4.15,3.75,4.15,4.15,738161,40,20095,-67
2020-10-26 23:32:53,4.45,4.07,4.45,4.45,738168,40,20118,-66
2020-10-26 23:33:23,5.05,4.55,5.05,5.05,738125,40,20103,-66
2020-10-26 23:33:54,4.20,3.80,4.20,4.20,740185,40,20115,-65
2020-10-26 23:34:25,5.18,4.28,5.18,5.18,738160,40,20531,-65
2020-10-26 23:34:55,4.43,4.03,4.43,4.43,738190,40,20104,-66
2020-10-26 23:35:26,7.57,4.15,7.57,7.57,738133,40,20561,-65
2020-10-26 23:35:57,5.72,4.53,5.72,5.72,738286,40,20135,-65
2020-10-26 23:36:27,4.35,3.95,4.35,4.35,740231,39,20623,-65
2020-10-26 23:36:58,4.43,3.95,4.43,4.43,740183,40,20581,-66
2020-10-26 23:37:28,5.03,4.25,5.03,5.03,740084,40,20653,-66
2020-10-26 23:37:59,4.63,4.22,4.63,4.63,738123,40,20131,-65
2020-10-26 23:38:30,5.65,5.15,5.65,5.65,740180,40,20103,-65
2020-10-26 23:39:00,4.75,4.35,4.75,4.75,736124,40,20100,-65
2020-10-26 23:39:31,4.65,4.25,4.65,4.65,740120,40,20220,-65
2020-10-26 23:40:01,4.65,4.25,4.65,4.65,736096,40,20177,-65
2020-10-26 23:40:32,5.68,4.47,5.68,5.68,736175,40,20488,-65
2020-10-26 23:41:02,4.97,4.47,4.97,4.97,736066,40,20223,-65
2020-10-26 23:41:33,5.57,5.07,5.57,5.57,736172,40,20131,-65
2020-10-26 23:42:04,4.47,4.07,4.47,4.47,738227,40,20122,-65
2020-10-26 23:42:34,4.90,4.50,4.90,4.90,740279,40,20130,-66
2020-10-26 23:43:05,5.30,4.80,5.30,5.30,742172,40,20124,-65
2020-10-26 23:43:37,5.15,4.65,5.15,5.15,740200,40,20588,-65
2020-10-26 23:44:08,4.72,4.32,4.72,4.72,738062,40,20125,-66
2020-10-26 23:44:38,5.53,5.03,5.53,5.53,738234,40,20095,-66
2020-10-26 23:45:09,5.45,4.95,5.45,5.45,738070,40,20108,-65
2020-10-26 23:45:40,6.03,5.43,6.03,6.03,736061,40,20108,-66
2020-10-26 23:46:11,5.82,5.32,5.82,5.82,735944,40,20115,-65
2020-10-26 23:46:41,6.72,5.45,6.72,6.72,738219,40,20107,-65
2020-10-26 23:47:12,5.32,4.82,5.32,5.32,738005,40,20453,-66
2020-10-26 23:47:45,5.65,5.15,5.65,5.65,736089,40,20132,-65
2020-10-26 23:48:23,5.95,5.35,5.95,5.95,736020,40,20130,-66
2020-10-26 23:48:53,6.78,6.07,6.78,6.78,758495,32,20115,-66
2020-10-26 23:49:26,6.18,5.57,6.18,6.18,740115,40,20596,-65
2020-10-26 23:49:57,7.32,6.63,7.32,7.32,736084,40,20189,-66
2020-10-26 23:50:27,6.50,5.90,6.50,6.50,738133,40,20566,-66
2020-10-26 23:50:58,7.32,6.63,7.32,7.32,738361,40,20100,-66
2020-10-26 23:51:30,7.07,6.38,7.07,7.07,740261,39,20115,-65
2020-10-26 23:52:00,7.30,6.05,7.30,7.30,742219,39,20109,-66
2020-10-26 23:52:31,7.40,6.70,7.40,7.40,742021,39,20129,-66
2020-10-26 23:53:02,7.30,6.60,7.30,7.30,740213,40,20218,-66
2020-10-26 23:53:32,7.47,6.78,7.47,7.47,738171,40,20140,-65
2020-10-26 23:54:03,7.45,6.75,7.45,7.45,740173,40,20143,-66
2020-10-26 23:54:33,8.23,6.32,8.23,8.23,740324,39,20151,-66
2020-10-26 23:55:04,6.65,6.05,6.65,6.65,742319,39,20122,-66
2020-10-26 23:55:34,8.52,6.97,8.52,8.52,744553,32,20734,-65
2020-10-26 23:56:05,7.80,7.05,7.80,7.80,738114,40,20262,-65
2020-10-26 23:56:36,7.07,6.40,7.07,7.07,738150,40,20504,-66
2020-10-26 23:57:07,7.30,6.60,7.30,7.30,738143,40,20434,-66
2020-10-26 23:57:37,7.03,6.35,7.03,7.03,739305,32,20173,-65
2020-10-26 23:58:08,7.82,6.07,7.82,7.82,736138,40,20568,-66
2020-10-26 23:58:39,8.40,6.75,8.40,8.40,736100,40,20122,-67
2020-10-26 23:59:09,8.70,6.53,8.70,8.70,741254,32,20630,-66
2020-10-26 23:59:40,6.78,6.18,6.78,6.78,737998,40,20122,-65