2020-10-26 00:00:21,14.95,13.45,6.66,100.00,740672,40,20103,-74
2020-10-26 00:00:52,15.52,13.93,6.62,100.00,740567,40,20115,-75
2020-10-26 00:01:23,14.60,13.20,6.63,100.00,736452,40,20116,-74
2020-10-26 00:01:54,15.13,13.52,6.57,100.00,738454,40,20107,-75
2020-10-26 00:02:24,13.88,12.45,6.61,100.00,738545,40,20104,-74
2020-10-26 00:02:55,14.65,13.23,6.64,100.00,736346,40,20124,-75
2020-10-26 00:03:26,15.05,13.45,6.64,100.00,736568,40,20162,-75
2020-10-26 00:04:00,14.88,13.02,6.60,100.00,738343,40,20627,-75
2020-10-26 00:04:31,16.15,14.43,6.61,100.00,740565,40,20620,-74
2020-10-26 00:05:02,14.60,13.10,6.53,100.00,741096,32,20239,-75
2020-10-26 00:05:33,15.82,14.15,6.67,100.00,738404,40,20691,-75
2020-10-26 00:06:04,15.00,13.50,6.61,100.00,738556,39,20580,-74
2020-10-26 00:06:35,15.40,13.80,6.65,100.00,740745,40,20111,-74
2020-10-26 00:07:06,14.85,13.35,6.70,100.00,738307,40,20666,-74
2020-10-26 00:07:37,14.45,13.02,6.61,100.00,738606,40,20112,-75
2020-10-26 00:08:08,14.88,13.38,6.60,100.00,736352,40,20100,-75
2020-10-26 00:08:38,16.55,14.85,6.61,100.00,736574,40,20116,-75
2020-10-26 00:09:09,17.98,14.60,6.59,100.00,738385,40,20096,-75
2020-10-26 00:09:40,16.55,14.85,6.57,100.00,792416,32,20614,-75
2020-10-26 00:10:11,17.55,15.77,6.56,100.00,736417,40,20210,-75
2020-10-26 00:10:42,18.50,16.52,6.61,100.00,734687,40,20111,-75
2020-10-26 00:11:13,16.65,14.52,6.64,100.00,738645,40,20116,-74
2020-10-26 00:11:44,16.10,14.45,6.62,100.00,748299,32,20242,-76
2020-10-26 00:12:15,14.68,13.18,6.60,100.00,736432,40,20266,-74
2020-10-26 00:12:45,14.13,12.73,6.63,100.00,740828,40,20256,-74
2020-10-26 00:13:16,14.13,12.73,6.60,100.00,736282,40,20096,-75
2020-10-26 00:13:47,15.32,13.73,6.56,100.00,736619,40,20127,-74
2020-10-26 00:14:18,33.55,22.23,6.54,100.00,736326,40,20132,-75
2020-10-26 00:14:49,16.90,14.82,6.50,100.00,736454,40,20096,-74
2020-10-26 00:15:21,14.25,12.75,6.58,100.00,744308,32,20119,-75
2020-10-26 00:15:52,13.60,12.20,6.59,100.00,736652,40,20795,-74
2020-10-26 00:16:23,12.73,11.43,6.57,100.00,745202,32,20246,-75
2020-10-26 00:16:54,12.73,11.43,6.60,100.00,738409,40,20195,-74
2020-10-26 00:17:26,14.52,12.98,6.54,100.00,738468,40,20147,-75
2020-10-26 00:17:56,14.32,12.85,6.55,100.00,746391,32,20096,-74
2020-10-26 00:18:27,14.70,13.23,6.56,100.00,734536,40,20826,-75
2020-10-26 00:18:59,13.35,12.02,6.55,100.00,736690,40,20485,-75
2020-10-26 00:19:29,14.20,12.75,6.55,100.00,740082,32,20132,-75
2020-10-26 00:20:00,12.07,10.93,6.60,100.00,736458,40,20508,-76
2020-10-26 00:20:31,14.65,13.07,6.52,100.00,738462,40,20608,-74
2020-10-26 00:21:02,12.45,11.35,6.53,100.00,738695,40,20233,-74
2020-10-26 00:21:33,13.10,11.80,6.55,100.00,736425,40,20255,-74
2020-10-26 00:22:04,12.25,11.07,6.52,100.00,738894,40,20105,-74
2020-10-26 00:22:34,15.32,12.55,6.53,100.00,738917,40,20122,-75
2020-10-26 00:23:05,13.38,11.95,6.55,100.00,740815,40,20107,-74
2020-10-26 00:23:36,12.98,11.73,6.55,100.00,738589,40,20135,-75
2020-10-26 00:24:07,13.32,11.75,6.51,100.00,738620,40,20103,-74
2020-10-26 00:24:38,13.50,12.07,6.52,100.00,745499,32,20442,-75
2020-10-26 00:25:09,14.18,12.65,6.52,100.00,738699,40,20711,-74
2020-10-26 00:25:41,13.48,12.18,6.53,100.00,738847,40,20221,-75
2020-10-26 00:26:12,12.77,11.57,6.51,100.00,740686,40,20157,-74
2020-10-26 00:26:45,12.82,11.48,6.50,100.00,738635,40,20384,-75
2020-10-26 00:27:16,14.05,12.60,6.52,100.00,742646,32,20571,-75
2020-10-26 00:27:48,15.43,13.85,6.49,100.00,738967,40,20207,-74
2020-10-26 00:28:21,14.90,13.30,6.45,100.00,742655,32,20111,-75
2020-10-26 00:28:52,14.55,12.95,6.49,100.00,740644,40,20194,-75
2020-10-26 00:29:23,14.35,12.85,6.46,100.00,746589,32,20728,-74
2020-10-26 00:29:54,16.05,13.27,6.44,100.00,739014,40,20229,-74
2020-10-26 00:30:25,12.98,11.65,6.49,100.00,736729,40,20214,-74
2020-10-26 00:30:56,12.32,11.23,6.50,100.00,753854,32,20102,-74
2020-10-26 00:31:27,14.45,13.05,6.46,100.00,741109,40,20206,-75
2020-10-26 00:31:58,15.52,13.93,6.51,100.00,740940,40,20111,-74
2020-10-26 00:32:29,16.70,14.85,6.52,100.00,770902,32,20100,-74
2020-10-26 00:33:00,16.42,14.80,6.53,100.00,738839,40,20306,-74
2020-10-26 00:33:32,15.38,13.77,6.52,100.00,738555,40,20111,-75
2020-10-26 00:34:03,16.77,14.35,6.52,100.00,742283,32,20649,-75
2020-10-26 00:34:34,16.77,14.20,6.46,100.00,734634,40,20743,-75
2020-10-26 00:35:05,15.15,13.55,6.44,100.00,774758,32,20206,-74
2020-10-26 00:35:36,15.63,14.00,6.38,100.00,736544,40,20242,-75
2020-10-26 00:36:07,14.57,13.07,6.42,100.00,740787,40,20671,-74
2020-10-26 00:36:38,15.32,13.40,6.36,100.00,738621,40,20226,-75
2020-10-26 00:37:09,15.05,13.55,6.31,100.00,734420,40,20148,-75
2020-10-26 00:37:40,15.07,13.40,6.37,100.00,736521,40,20174,-74
2020-10-26 00:38:15,15.20,13.65,6.38,100.00,734388,40,20104,-74
2020-10-26 00:38:50,15.27,13.77,6.38,100.00,738365,40,20118,-74
2020-10-26 00:39:22,14.90,13.35,6.36,100.00,745735,32,20210,-75
2020-10-26 00:39:53,16.60,14.90,6.40,100.00,734279,40,20233,-74
2020-10-26 00:40:24,15.57,13.98,6.33,100.00,735986,32,20204,-74
2020-10-26 00:40:56,15.48,13.88,6.35,100.00,742619,40,20198,-75
2020-10-26 00:41:28,15.70,13.77,6.43,100.00,736470,40,20143,-76
2020-10-26 00:41:59,15.52,13.95,6.41,100.00,736243,40,20321,-75
2020-10-26 00:42:30,15.52,13.93,6.33,100.00,738573,40,20653,-74
2020-10-26 00:43:01,16.20,14.60,6.25,100.00,736433,40,20139,-75
2020-10-26 00:43:32,17.50,14.90,6.41,100.00,761922,32,20587,-75
2020-10-26 00:44:44,15.55,13.68,6.38,100.00,736589,32,20135,-75
2020-10-26 00:45:15,14.02,12.63,6.41,100.00,736590,40,20290,-74
2020-10-26 00:45:46,14.77,13.27,6.33,100.00,736361,40,20124,-75
2020-10-26 00:46:19,13.43,12.13,6.40,100.00,736412,40,20210,-75
2020-10-26 00:46:55,15.30,13.63,6.36,100.00,736271,40,20096,-75
2020-10-26 00:47:26,16.65,13.80,6.39,100.00,745778,32,20699,-74
2020-10-26 00:47:59,15.05,13.55,6.33,100.00,742455,32,20679,-74
2020-10-26 00:48:30,14.30,12.80,6.38,100.00,738148,32,20207,-74
2020-10-26 00:49:02,16.20,14.48,6.40,100.00,738361,40,20201,-75
2020-10-26 00:49:33,13.70,12.40,6.43,100.00,746476,32,20115,-75
2020-10-26 00:50:04,17.35,14.20,6.41,100.00,736329,40,20218,-75
2020-10-26 00:50:35,17.05,15.25,6.36,100.00,738524,40,20114,-75
2020-10-26 00:51:06,15.80,14.00,6.33,100.00,734434,40,20096,-76
2020-10-26 00:51:38,17.40,15.23,6.40,100.00,764548,32,20546,-75
2020-10-26 00:52:09,15.43,13.73,6.40,100.00,747151,32,20223,-75
2020-10-26 00:52:40,17.35,15.32,6.38,100.00,738589,40,20202,-75
2020-10-26 00:53:12,14.13,12.65,6.41,100.00,738404,40,20104,-75
2020-10-26 00:53:44,16.25,13.20,6.42,100.00,738498,40,20104,-75
2020-10-26 00:54:15,15.23,13.48,6.41,100.00,738718,32,20273,-76
2020-10-26 00:54:46,14.77,13.27,6.39,100.00,737896,32,20721,-75
2020-10-26 00:55:18,14.02,12.63,6.41,100.00,740626,40,20214,-74
2020-10-26 00:55:50,13.52,12.23,6.36,100.00,739167,32,20151,-75
2020-10-26 00:56:21,13.40,12.07,6.38,100.00,740573,40,20308,-76
2020-10-26 00:56:54,12.95,11.75,6.38,100.00,738507,40,20710,-75
2020-10-26 00:57:25,13.50,12.10,6.36,100.00,740580,32,20215,-74
2020-10-26 00:58:02,12.85,11.57,6.38,100.00,740540,40,20210,-74
2020-10-26 00:58:34,14.93,12.85,6.37,100.00,738537,40,20250,-75
2020-10-26 00:59:06,17.02,15.13,6.38,100.00,743741,32,20254,-75
2020-10-26 00:59:37,20.95,17.08,6.35,100.00,740658,39,20284,-76
2020-10-26 01:00:08,19.73,16.92,6.33,100.00,736509,40,20199,-75
2020-10-26 01:00:39,18.00,16.08,6.33,100.00,738371,40,20198,-76
2020-10-26 01:01:10,16.63,14.90,6.29,100.00,736328,40,20569,-74
2020-10-26 01:01:41,16.00,12.93,6.29,100.00,791593,32,20099,-75
2020-10-26 01:02:12,15.82,14.13,6.29,100.00,751960,32,20214,-74
2020-10-26 01:02:43,13.27,11.85,6.32,100.00,736233,40,20191,-75
2020-10-26 01:03:14,17.67,15.75,6.29,100.00,749276,32,20123,-75
2020-10-26 01:03:45,16.83,15.05,6.29,100.00,763164,32,20210,-74
2020-10-26 01:04:16,14.85,13.30,6.32,100.00,738380,40,20225,-75
2020-10-26 01:04:47,16.90,14.35,6.27,100.00,740501,40,20340,-74
2020-10-26 01:05:18,16.70,15.00,6.24,100.00,736440,40,20757,-74
2020-10-26 01:05:49,15.38,13.73,6.21,100.00,736125,40,20096,-75
2020-10-26 01:06:20,15.38,13.77,6.21,100.00,734475,40,20701,-74
2020-10-26 01:06:52,14.93,13.43,6.23,100.00,740583,40,20238,-75
2020-10-26 01:07:23,15.20,13.70,6.24,100.00,736486,40,20107,-74
2020-10-26 01:07:54,16.27,14.57,6.21,100.00,738421,40,20579,-74
2020-10-26 01:08:26,20.00,16.30,6.16,100.00,744843,32,20095,-74
2020-10-26 01:08:59,19.85,17.02,6.15,100.00,738351,40,20229,-75
2020-10-26 01:09:36,16.75,15.05,6.14,100.00,783617,32,20206,-75
2020-10-26 01:10:07,14.82,12.85,6.18,100.00,741962,32,20210,-74
2020-10-26 01:10:39,17.50,15.32,6.18,100.00,740661,39,20217,-75
2020-10-26 01:11:10,17.67,15.07,6.13,100.00,736424,40,20619,-75
2020-10-26 01:11:41,17.92,14.77,6.13,100.00,736378,40,20214,-74
2020-10-26 01:12:12,22.42,16.02,6.09,100.00,740385,40,20127,-75
2020-10-26 01:12:42,22.38,17.83,6.15,100.00,738205,40,20193,-75
2020-10-26 01:13:13,22.58,17.20,6.16,100.00,740381,40,20103,-74
2020-10-26 01:13:51,22.55,18.25,6.16,100.00,738478,40,20623,-75
2020-10-26 01:14:23,19.23,16.27,6.15,100.00,740845,32,20103,-75
2020-10-26 01:14:54,20.90,18.13,6.15,100.00,739147,32,20221,-74
2020-10-26 01:15:25,22.85,18.58,6.12,100.00,737085,32,20198,-74
2020-10-26 01:15:56,22.42,17.58,6.12,100.00,736372,40,20607,-75
2020-10-26 01:16:27,25.15,18.70,6.16,100.00,740485,40,20725,-75
2020-10-26 01:16:58,22.30,18.02,6.13,100.00,740898,32,20230,-74
2020-10-26 01:17:30,19.65,16.88,6.13,100.00,742639,39,20194,-74
2020-10-26 01:18:01,16.58,14.88,6.18,100.00,742003,32,20523,-75
2020-10-26 01:18:33,19.65,16.08,6.14,100.00,740467,40,20195,-75
2020-10-26 01:19:06,16.88,15.13,6.13,100.00,736328,40,20695,-75
2020-10-26 01:19:37,17.95,15.52,6.09,100.00,742829,32,20203,-75
2020-10-26 01:20:10,17.70,15.90,6.11,100.00,740455,40,20256,-75
2020-10-26 01:20:41,16.60,14.90,6.13,100.00,734617,32,20656,-75
2020-10-26 01:21:13,16.30,14.63,6.13,100.00,752458,32,20318,-75
2020-10-26 01:21:45,17.88,16.02,6.10,100.00,736497,40,20295,-74
2020-10-26 01:22:16,20.35,17.58,6.14,100.00,736269,40,20249,-75
2020-10-26 01:22:47,17.63,15.13,6.11,100.00,740596,40,20240,-75
2020-10-26 01:23:18,16.67,14.85,6.16,100.00,736294,40,20723,-74
2020-10-26 01:23:51,19.40,16.17,6.11,100.00,734281,40,20112,-75
2020-10-26 01:24:22,19.15,14.93,6.12,100.00,736429,40,20119,-75
2020-10-26 01:24:54,18.05,16.23,6.08,100.00,738445,40,20218,-75
2020-10-26 01:25:25,13.93,11.73,6.17,100.00,741212,32,20538,-74
2020-10-26 01:25:56,11.80,10.70,6.15,100.00,740360,32,20503,-75
2020-10-26 01:26:27,14.00,12.55,6.13,100.00,738470,40,20206,-75
2020-10-26 01:26:58,16.73,15.02,6.10,100.00,734238,40,20327,-74
2020-10-26 01:27:31,15.98,13.23,6.11,100.00,736394,40,20107,-75
2020-10-26 01:28:03,16.13,14.52,6.15,100.00,760353,32,20258,-75
2020-10-26 01:28:33,12.77,11.48,6.15,100.00,756415,32,20217,-74
2020-10-26 01:29:04,14.18,12.68,6.19,100.00,738405,40,20214,-75
2020-10-26 01:29:36,17.50,14.07,6.23,100.00,736454,40,20107,-74
2020-10-26 01:30:07,15.35,13.48,6.21,100.00,738563,40,20124,-75
2020-10-26 01:30:38,15.20,13.63,6.21,100.00,738240,40,20254,-75
2020-10-26 01:31:09,17.30,15.50,6.16,100.00,734230,40,20629,-74
2020-10-26 01:31:46,15.32,13.75,6.20,100.00,738086,40,20277,-74
2020-10-26 01:32:17,19.25,15.20,6.17,100.00,744405,32,20262,-74
2020-10-26 01:32:48,21.05,16.83,6.15,100.00,744270,32,20218,-75
2020-10-26 01:33:19,19.10,16.02,6.19,100.00,775620,32,20226,-74
2020-10-26 01:33:50,16.30,14.50,6.24,100.00,736452,40,20243,-74
2020-10-26 01:34:21,18.52,16.20,6.20,100.00,736361,40,20123,-75
2020-10-26 01:34:55,17.20,15.30,6.28,100.00,736427,40,20108,-74
2020-10-26 01:35:29,18.20,16.30,6.15,100.00,742166,32,20246,-74
2020-10-26 01:36:04,21.33,17.70,6.13,100.00,736440,32,20595,-76
2020-10-26 01:36:39,24.02,18.10,6.18,100.00,738444,40,20324,-75
2020-10-26 01:37:10,16.40,14.75,6.23,100.00,740367,40,20198,-74
2020-10-26 01:37:42,25.83,17.27,6.26,100.00,738393,40,20203,-74
2020-10-26 01:38:16,20.52,18.27,6.27,100.00,759998,32,20480,-74
2020-10-26 01:38:48,21.48,18.27,6.30,100.00,734411,40,20204,-75
2020-10-26 01:39:19,18.05,16.13,6.31,100.00,736321,40,20247,-75
2020-10-26 01:39:50,18.35,15.10,6.30,100.00,751240,32,20210,-75
2020-10-26 01:40:22,15.23,13.63,6.28,100.00,743273,32,20210,-75
2020-10-26 01:40:53,16.73,14.05,6.20,100.00,738553,40,20214,-75
2020-10-26 01:41:25,16.20,14.50,6.24,100.00,738333,40,20298,-75
2020-10-26 01:41:57,16.38,14.68,6.30,100.00,810395,32,20219,-75
2020-10-26 01:42:28,14.80,13.30,6.27,100.00,736188,40,20227,-75
2020-10-26 01:42:59,14.98,13.18,6.33,100.00,740591,40,20253,-74
2020-10-26 01:43:29,16.23,14.52,6.29,100.00,736379,40,20210,-75
2020-10-26 01:44:04,17.63,14.73,6.31,100.00,738474,40,20161,-75
2020-10-26 01:44:36,19.90,17.25,6.30,100.00,749169,32,20139,-75
2020-10-26 01:45:07,22.65,16.23,6.29,100.00,742529,40,20210,-75
2020-10-26 01:45:40,18.60,16.65,6.22,100.00,746955,32,20234,-75
2020-10-26 01:46:11,17.15,15.35,6.26,100.00,736331,40,20616,-75
2020-10-26 01:46:42,19.80,16.27,6.23,100.00,742022,32,20654,-75
2020-10-26 01:47:13,19.98,17.17,6.24,100.00,736489,40,20200,-75
2020-10-26 01:47:44,21.58,17.55,6.25,100.00,736481,40,20122,-75
2020-10-26 01:48:15,23.38,19.23,6.26,100.00,736422,40,20206,-76
2020-10-26 01:48:45,22.80,17.90,6.26,100.00,740716,40,20125,-75
2020-10-26 01:49:16,16.08,14.38,6.31,100.00,738447,40,20107,-75
2020-10-26 01:49:47,13.90,12.40,6.38,100.00,736479,40,20147,-76
2020-10-26 01:50:18,15.30,13.75,6.39,100.00,738348,40,20108,-75
2020-10-26 01:50:49,18.38,15.45,6.40,100.00,736587,40,20112,-75
2020-10-26 01:51:20,17.00,15.18,6.40,100.00,736553,40,20204,-75
2020-10-26 01:51:52,16.08,14.48,6.35,100.00,738465,40,20111,-75
2020-10-26 01:52:23,16.92,14.98,6.32,100.00,734439,40,20223,-75
2020-10-26 01:52:53,14.00,12.45,6.35,100.00,778514,32,20195,-76
2020-10-26 01:53:24,16.38,14.63,6.37,100.00,736408,40,20207,-75
2020-10-26 01:53:55,16.48,14.40,6.39,100.00,738436,40,20484,-75
2020-10-26 01:54:26,14.88,13.38,6.40,100.00,738518,40,20099,-75
2020-10-26 01:54:57,15.65,13.45,6.35,100.00,738802,32,20144,-75
2020-10-26 01:55:28,14.88,13.25,6.39,100.00,740463,40,20279,-75
2020-10-26 01:55:59,18.52,15.65,6.24,100.00,734343,40,20112,-75
2020-10-26 01:56:31,20.92,17.40,6.33,100.00,738386,40,20100,-76
2020-10-26 01:57:02,18.63,16.33,6.31,100.00,738383,40,20750,-75
2020-10-26 01:57:35,20.15,15.57,6.33,100.00,735480,32,20207,-75
2020-10-26 01:58:09,19.45,15.98,6.35,100.00,736288,40,20242,-75
2020-10-26 01:58:40,18.30,16.00,6.38,100.00,736446,40,20579,-77
2020-10-26 01:59:11,16.25,14.52,6.43,100.00,736415,40,20203,-76
2020-10-26 01:59:42,16.30,13.70,6.38,100.00,734349,40,20208,-76
2020-10-26 02:00:13,17.05,14.40,6.34,100.00,740313,40,20206,-76
2020-10-26 02:00:44,15.95,13.93,6.30,100.00,738431,40,20477,-76
2020-10-26 02:01:15,20.67,15.32,6.35,100.00,738398,40,20111,-76
2020-10-26 02:01:45,16.05,14.35,6.35,100.00,740467,40,20536,-75
2020-10-26 02:02:23,16.85,15.07,6.35,100.00,734450,40,20108,-76
2020-10-26 02:02:56,18.48,16.48,6.40,100.00,736141,40,20114,-77
2020-10-26 02:03:26,18.15,15.27,6.42,100.00,737826,32,20219,-76
2020-10-26 02:04:00,19.35,15.50,6.36,100.00,738192,40,20226,-75
2020-10-26 02:04:34,17.23,15.35,6.32,100.00,738327,40,20585,-77
2020-10-26 02:05:07,16.52,14.82,6.40,100.00,741551,32,20199,-76
2020-10-26 02:05:38,15.50,14.00,6.40,100.00,758966,32,20422,-76
2020-10-26 02:06:09,15.25,13.65,6.39,100.00,740480,40,20691,-76
2020-10-26 02:06:44,16.00,13.15,6.40,100.00,763934,32,20119,-76
2020-10-26 02:07:16,14.57,13.07,6.46,100.00,745966,32,20225,-76
2020-10-26 02:07:47,16.70,14.90,6.48,100.00,787068,32,20203,-75
2020-10-26 02:08:20,18.88,16.50,6.48,100.00,738254,40,20210,-76
2020-10-26 02:08:53,20.17,17.40,6.46,100.00,769807,32,20103,-75
2020-10-26 02:09:24,20.02,17.27,6.49,100.00,738339,40,20232,-75
2020-10-26 02:09:55,20.55,15.57,6.46,100.00,740231,40,20265,-76
2020-10-26 02:10:26,22.40,17.27,6.38,100.00,778717,32,20114,-76
2020-10-26 02:10:59,25.38,19.02,6.35,100.00,740178,40,20225,-75
2020-10-26 02:11:30,23.65,17.75,6.36,100.00,738288,40,20509,-75
2020-10-26 02:12:00,23.05,16.67,6.35,100.00,740294,40,20190,-75
2020-10-26 02:12:31,29.95,20.02,6.35,100.00,736280,40,20112,-75
2020-10-26 02:13:02,36.03,20.80,6.32,100.00,738349,40,20114,-75
2020-10-26 02:13:33,28.75,20.10,6.34,100.00,740063,40,20273,-76
2020-10-26 02:14:04,31.80,20.02,6.39,100.00,738195,40,20576,-75
2020-10-26 02:14:36,25.55,19.58,6.40,100.00,738397,40,20492,-76
2020-10-26 02:15:07,30.45,21.17,6.36,100.00,734129,40,20624,-76
2020-10-26 02:15:37,25.63,19.90,6.30,100.00,738274,40,20222,-76
2020-10-26 02:16:08,35.53,23.27,6.28,100.00,736361,40,20112,-75
2020-10-26 02:16:40,50.17,23.33,6.28,100.00,734262,40,20108,-76
2020-10-26 02:17:12,37.35,21.65,6.33,100.00,735667,32,20178,-76
2020-10-26 02:17:45,59.35,25.30,6.26,100.00,756221,32,20203,-76
2020-10-26 02:18:15,53.05,24.63,6.25,100.00,747061,32,20219,-76
2020-10-26 02:18:46,39.50,19.48,6.29,100.00,736342,40,20218,-76
2020-10-26 02:19:17,58.80,24.42,6.28,100.00,736361,40,20513,-76
2020-10-26 02:19:50,90.93,28.02,6.25,100.00,736110,40,20241,-76
2020-10-26 02:20:21,67.90,23.27,6.32,100.00,736238,40,20599,-76
2020-10-26 02:20:51,113.00,27.30,6.34,100.00,740431,40,20210,-75
2020-10-26 02:21:23,100.32,29.15,6.31,100.00,736381,40,20119,-75
2020-10-26 02:21:56,106.13,28.30,6.31,100.00,746325,32,20114,-76
2020-10-26 02:22:27,90.90,29.17,6.36,100.00,738178,40,20225,-76
2020-10-26 02:22:58,108.85,29.73,6.37,100.00,742318,40,20212,-76
2020-10-26 02:23:29,67.82,23.40,6.36,100.00,738050,40,20508,-76
2020-10-26 02:24:02,58.67,23.98,6.31,100.00,794990,32,20115,-75
2020-10-26 02:24:35,103.38,27.40,6.31,100.00,736619,32,20267,-76
2020-10-26 02:25:06,93.82,27.10,6.26,100.00,741367,32,20202,-76
2020-10-26 02:25:37,136.48,29.80,6.26,100.00,743086,32,20215,-78
2020-10-26 02:26:16,106.00,28.98,6.29,100.00,740860,40,20209,-76
2020-10-26 02:26:47,88.78,27.52,6.29,100.00,742144,32,20603,-76
2020-10-26 02:27:17,91.70,25.25,6.35,100.00,738558,40,20217,-76
2020-10-26 02:27:48,47.08,21.83,6.35,100.00,736843,40,20123,-76
2020-10-26 02:28:19,134.13,31.35,6.26,100.00,736607,40,20088,-76
2020-10-26 02:28:51,111.32,27.90,6.25,100.00,738611,40,20147,-76
2020-10-26 02:29:21,97.05,29.63,6.23,100.00,736679,40,20112,-76
2020-10-26 02:29:53,69.00,24.65,6.25,100.00,736715,40,20210,-75
2020-10-26 02:30:23,111.38,30.38,6.15,100.00,736402,40,20128,-76
2020-10-26 02:30:56,176.68,38.90,6.16,100.00,734603,40,20249,-76
2020-10-26 02:31:27,73.10,27.00,6.08,100.00,738645,32,20104,-76
2020-10-26 02:31:58,147.38,34.95,6.17,100.00,734520,40,20218,-75
2020-10-26 02:32:29,120.35,30.92,6.26,100.00,738676,40,20154,-76
2020-10-26 02:33:00,68.18,23.08,6.24,100.00,734564,40,20115,-76
2020-10-26 02:33:33,99.47,27.38,6.20,100.00,738623,40,20107,-76
2020-10-26 02:34:04,122.38,33.28,6.12,100.00,775205,32,20120,-76
2020-10-26 02:34:36,81.65,27.88,6.19,100.00,736748,40,20199,-76
2020-10-26 02:35:06,50.70,20.35,6.27,100.00,736602,40,20107,-76
2020-10-26 02:35:37,92.57,27.65,6.17,100.00,736615,40,20195,-76
2020-10-26 02:36:09,129.77,30.63,6.18,100.00,736783,40,20173,-75
2020-10-26 02:36:40,102.95,28.67,6.21,100.00,742242,32,20638,-76
2020-10-26 02:37:11,97.10,31.40,6.18,100.00,738458,40,20214,-76
2020-10-26 02:37:42,91.55,26.80,6.25,100.00,736709,40,20167,-76
2020-10-26 02:38:13,113.95,32.63,6.21,100.00,738351,40,20135,-76
2020-10-26 02:38:46,81.05,26.95,6.20,100.00,736689,40,20581,-76
2020-10-26 02:39:17,106.90,27.75,6.20,100.00,736430,40,20544,-76
2020-10-26 02:39:48,118.80,29.67,6.12,100.00,736415,40,20211,-75
2020-10-26 02:40:19,110.80,29.08,6.12,100.00,736364,40,20124,-76
2020-10-26 02:40:50,99.18,28.05,6.11,100.00,736676,40,20124,-76
2020-10-26 02:41:21,107.60,30.08,6.10,100.00,737038,32,20157,-76
2020-10-26 02:41:52,70.85,25.35,6.18,100.00,736626,40,20210,-75
2020-10-26 02:42:23,72.38,28.27,6.19,100.00,738663,40,20115,-75
2020-10-26 02:42:54,128.07,34.28,6.12,100.00,754266,32,20111,-76
2020-10-26 02:43:26,192.70,40.78,6.10,100.00,734619,40,20211,-75
2020-10-26 02:43:57,151.48,35.22,6.10,100.00,767339,32,20117,-76
2020-10-26 02:44:27,185.88,36.60,6.10,100.00,736509,40,20218,-76
2020-10-26 02:44:58,199.20,36.97,6.12,100.00,736648,40,20104,-76
2020-10-26 02:45:29,122.72,31.65,6.13,100.00,736618,40,20119,-76
2020-10-26 02:46:00,149.68,34.03,6.10,100.00,736392,40,20108,-76
2020-10-26 02:46:31,249.48,43.38,6.14,100.00,736610,40,20108,-76
2020-10-26 02:47:02,272.48,46.85,6.14,100.00,740526,40,21567,-76
2020-10-26 02:47:33,134.27,30.63,6.26,100.00,736555,40,20544,-76
2020-10-26 02:48:04,155.98,35.63,6.30,100.00,736448,40,20224,-76
2020-10-26 02:48:34,210.68,42.15,6.21,100.00,738648,40,20149,-76
2020-10-26 02:49:05,135.35,32.40,6.21,100.00,736484,40,20196,-76
2020-10-26 02:49:36,109.90,29.23,6.19,100.00,738547,40,20182,-76
2020-10-26 02:50:08,157.40,32.17,6.22,100.00,740550,40,20614,-76
2020-10-26 02:50:39,83.38,26.73,6.23,100.00,758001,32,20100,-75
2020-10-26 02:51:10,74.78,23.95,6.26,100.00,740459,40,20213,-76
2020-10-26 02:51:41,149.80,33.30,6.24,100.00,738615,40,20222,-76
2020-10-26 02:52:12,139.93,33.85,6.27,100.00,740051,32,20925,-76
2020-10-26 02:52:43,189.55,37.95,6.21,100.00,736717,40,20114,-75
2020-10-26 02:53:14,230.05,44.78,6.13,100.00,734601,40,20144,-76
2020-10-26 02:53:45,116.38,30.25,6.25,100.00,738790,40,20200,-76
2020-10-26 02:54:16,111.15,30.38,6.18,100.00,745842,32,20210,-76
2020-10-26 02:54:47,88.70,28.50,6.26,100.00,738686,40,20222,-76
2020-10-26 02:55:18,96.05,29.88,6.27,100.00,736663,40,20099,-76
2020-10-26 02:55:50,95.70,30.02,6.27,100.00,736630,40,20114,-76
2020-10-26 02:56:21,139.10,34.95,6.27,100.00,736603,40,20115,-76
2020-10-26 02:56:52,59.13,24.13,6.26,100.00,736514,40,20243,-76
2020-10-26 02:57:22,48.50,20.27,6.31,100.00,736593,40,20143,-76
2020-10-26 02:57:53,50.20,21.60,6.20,100.00,736559,40,20124,-75
2020-10-26 02:58:24,46.65,20.45,6.18,100.00,738701,40,20123,-76
2020-10-26 02:58:55,60.42,22.08,6.18,100.00,738584,40,20119,-76
2020-10-26 02:59:26,43.05,21.95,6.16,100.00,738584,40,20108,-77
2020-10-26 02:59:57,32.33,18.13,6.21,100.00,736505,40,20137,-76
2020-10-26 03:00:28,40.10,18.67,6.22,100.00,740744,40,20583,-76
2020-10-26 03:00:59,38.53,19.80,6.19,100.00,736408,40,20202,-76
2020-10-26 03:01:29,55.55,21.85,6.16,100.00,736633,40,20669,-76
2020-10-26 03:02:00,57.60,22.98,6.21,100.00,736688,40,20170,-76
2020-10-26 03:02:31,41.10,20.67,6.16,100.00,740622,40,20118,-76
2020-10-26 03:03:02,50.58,21.98,6.11,100.00,736706,40,20648,-76
2020-10-26 03:03:33,46.90,20.52,6.17,100.00,736553,40,20480,-75
2020-10-26 03:04:04,35.10,17.67,6.22,100.00,736404,40,20100,-76
2020-10-26 03:04:35,34.80,18.05,6.22,100.00,736497,40,20108,-76
2020-10-26 03:05:06,54.80,20.77,6.13,100.00,736650,40,20600,-76
2020-10-26 03:05:37,43.55,18.98,6.12,100.00,738599,40,20141,-76
2020-10-26 03:06:09,46.20,22.77,6.09,100.00,736913,32,20115,-76
2020-10-26 03:06:39,54.97,22.05,6.16,100.00,765008,32,20756,-76
2020-10-26 03:07:10,78.05,22.73,6.19,100.00,736479,40,20218,-76
2020-10-26 03:07:41,41.88,18.70,6.22,100.00,738572,40,20644,-76
2020-10-26 03:08:12,82.60,22.77,6.16,100.00,740848,40,20122,-76
2020-10-26 03:08:43,62.03,20.63,6.15,100.00,742818,39,20272,-76
2020-10-26 03:09:14,57.35,20.33,6.12,100.00,738562,40,20154,-76
2020-10-26 03:09:45,33.58,16.17,6.18,100.00,738685,40,20666,-76
2020-10-26 03:10:16,59.65,20.42,6.08,100.00,739150,32,20178,-76
2020-10-26 03:10:47,72.47,23.52,6.10,100.00,736572,40,20289,-76
2020-10-26 03:11:18,47.17,19.92,6.17,100.00,736377,40,20092,-76
2020-10-26 03:11:49,55.30,22.55,6.07,100.00,738617,40,20104,-76
2020-10-26 03:12:20,60.70,24.27,6.11,100.00,734315,40,20100,-76
2020-10-26 03:12:51,44.53,22.00,6.21,100.00,734523,40,20108,-76
2020-10-26 03:13:21,41.47,21.73,6.27,100.00,736348,40,20129,-75
2020-10-26 03:13:52,38.97,20.40,6.20,100.00,736671,40,20108,-76
2020-10-26 03:14:23,62.97,25.48,6.16,100.00,738619,40,20131,-76
2020-10-26 03:14:54,33.78,19.17,6.06,100.00,736368,40,20743,-76
2020-10-26 03:15:25,42.90,20.30,6.08,100.00,736576,40,20167,-76
2020-10-26 03:15:56,58.22,22.35,6.06,100.00,736754,40,20115,-76
2020-10-26 03:16:27,44.13,21.30,6.09,100.00,734555,40,20237,-76
2020-10-26 03:16:58,30.40,17.25,6.10,100.00,736493,40,20154,-76
2020-10-26 03:17:29,33.88,19.77,6.11,100.00,736451,40,20111,-76
2020-10-26 03:18:00,36.10,19.65,6.11,100.00,736352,40,20587,-75
2020-10-26 03:18:31,31.00,17.80,6.15,100.00,734545,40,20159,-75
2020-10-26 03:19:02,43.63,21.08,6.15,100.00,734390,40,20127,-76
2020-10-26 03:19:33,32.15,18.30,6.16,100.00,736481,40,20226,-76
2020-10-26 03:20:04,19.88,15.40,6.17,100.00,738617,40,20132,-76
2020-10-26 03:20:35,24.48,17.17,6.18,100.00,740714,40,20242,-76
2020-10-26 03:21:06,36.75,18.55,6.13,100.00,738710,40,20111,-75
2020-10-26 03:21:37,51.00,21.48,6.09,100.00,736383,40,20227,-76
2020-10-26 03:22:08,54.90,21.67,6.10,100.00,738543,40,20566,-76
2020-10-26 03:22:39,38.28,19.35,6.12,100.00,738534,40,20146,-76
2020-10-26 03:23:10,29.75,18.50,6.11,100.00,738645,40,20186,-76
2020-10-26 03:23:41,35.35,18.73,6.08,100.00,738581,40,20218,-76
2020-10-26 03:24:12,44.22,20.65,6.08,100.00,738756,40,20227,-75
2020-10-26 03:24:43,24.55,15.77,6.21,100.00,736445,40,20119,-76
2020-10-26 03:25:14,24.85,16.15,6.19,100.00,736463,40,20580,-76
2020-10-26 03:25:44,33.65,19.10,6.20,100.00,736470,40,20647,-76
2020-10-26 03:26:15,45.15,21.55,6.20,100.00,738491,40,20104,-76
2020-10-26 03:26:46,61.95,23.70,6.20,100.00,738848,32,20108,-76
2020-10-26 03:27:17,79.03,25.70,6.20,100.00,738654,40,20203,-76
2020-10-26 03:27:48,69.32,23.70,6.03,100.00,736360,40,20540,-76
2020-10-26 03:28:19,50.05,19.60,6.09,100.00,736733,40,20181,-76
2020-10-26 03:28:50,64.50,22.30,6.09,100.00,740360,32,20147,-76
2020-10-26 03:29:22,95.25,28.52,6.10,100.00,736405,40,20219,-76
2020-10-26 03:29:53,34.70,17.20,6.17,100.00,734638,40,20191,-76
2020-10-26 03:30:23,52.80,20.55,6.08,100.00,738666,40,20194,-76
2020-10-26 03:30:54,55.33,20.80,6.09,100.00,734603,40,20146,-75
2020-10-26 03:31:25,48.05,22.38,6.05,100.00,736548,40,20188,-76
2020-10-26 03:31:56,32.70,18.17,6.13,100.00,738609,40,20139,-76
2020-10-26 03:32:26,46.28,21.55,6.11,100.00,738489,40,20099,-76
2020-10-26 03:32:57,54.50,23.92,6.06,100.00,736673,40,20202,-76
2020-10-26 03:33:33,42.05,20.80,6.05,100.00,738574,40,20103,-76
2020-10-26 03:34:04,50.75,23.27,6.05,100.00,736505,40,20130,-76
2020-10-26 03:34:35,45.20,23.13,6.04,100.00,740530,40,20748,-76
2020-10-26 03:35:08,44.38,23.08,6.01,100.00,752590,32,20613,-76
2020-10-26 03:35:39,30.60,19.77,6.05,100.00,736477,40,20203,-76
2020-10-26 03:36:13,29.83,19.20,6.08,100.00,747233,32,20215,-76
2020-10-26 03:36:44,34.60,19.63,6.11,100.00,738415,40,20751,-76
2020-10-26 03:37:15,32.08,19.85,6.11,100.00,740695,40,20337,-76
2020-10-26 03:37:46,33.58,19.33,6.00,100.00,736356,40,20126,-76
2020-10-26 03:38:17,28.17,19.98,6.13,100.00,734435,40,20104,-76
2020-10-26 03:38:48,32.28,19.48,6.18,100.00,740504,40,20111,-76
2020-10-26 03:39:19,30.08,19.98,6.09,100.00,734331,40,20219,-76
2020-10-26 03:39:50,30.92,20.90,6.17,100.00,736376,40,20103,-76
2020-10-26 03:40:21,28.75,20.13,6.13,100.00,734585,40,20107,-76
2020-10-26 03:40:52,35.53,21.65,6.10,100.00,736454,40,20115,-76
2020-10-26 03:41:22,37.70,21.77,6.14,100.00,738605,40,20104,-76
2020-10-26 03:41:53,36.17,20.83,6.11,100.00,741384,32,20224,-76
2020-10-26 03:42:24,36.08,21.70,6.16,100.00,739846,32,20103,-76
2020-10-26 03:42:55,35.97,21.38,6.21,100.00,736287,40,20778,-76
2020-10-26 03:43:28,24.63,16.52,6.18,100.00,740677,40,20649,-76
2020-10-26 03:44:02,44.42,23.38,6.18,100.00,746744,32,20105,-76
2020-10-26 03:44:32,27.63,18.35,6.22,100.00,738446,40,20194,-75
2020-10-26 03:45:04,36.72,21.83,6.23,100.00,745189,32,20476,-76
2020-10-26 03:45:35,39.35,21.85,6.22,100.00,738615,40,20126,-76
2020-10-26 03:46:06,45.55,22.40,6.24,100.00,736400,40,20206,-76
2020-10-26 03:46:37,23.95,17.27,6.25,100.00,736236,40,20140,-76
2020-10-26 03:47:08,34.22,20.25,6.28,100.00,736503,40,20516,-76
2020-10-26 03:47:38,52.55,25.05,6.27,100.00,755281,32,20126,-76
2020-10-26 03:48:10,50.55,24.58,6.26,100.00,738387,40,20289,-76
2020-10-26 03:48:44,42.47,22.73,6.26,100.00,738484,40,20555,-76
2020-10-26 03:49:15,47.17,22.98,6.21,100.00,741509,32,20210,-76
2020-10-26 03:49:45,55.88,26.52,6.23,100.00,738444,40,20231,-76
2020-10-26 03:50:16,61.75,26.50,6.18,100.00,736382,40,20112,-76
2020-10-26 03:50:47,64.68,26.75,6.17,100.00,738587,40,20095,-76
2020-10-26 03:51:18,64.50,26.08,6.23,100.00,738547,40,20119,-76
2020-10-26 03:51:49,50.90,24.13,6.25,100.00,736326,40,20151,-76
2020-10-26 03:52:20,53.22,26.20,6.26,100.00,734240,40,20103,-76
2020-10-26 03:52:51,48.67,23.58,6.28,100.00,738442,40,20635,-76
2020-10-26 03:53:22,45.03,24.70,6.21,100.00,738417,40,20100,-76
2020-10-26 03:53:52,52.28,25.55,6.16,100.00,738703,40,20104,-76
2020-10-26 03:54:23,51.80,24.27,6.19,100.00,736621,40,20139,-75
2020-10-26 03:54:55,45.65,24.73,6.24,100.00,740520,40,20103,-76
2020-10-26 03:55:26,54.78,24.35,6.24,100.00,738425,32,20594,-76
2020-10-26 03:55:57,44.00,24.23,6.20,100.00,738528,40,20209,-76
2020-10-26 03:56:28,47.42,24.10,6.20,100.00,738483,40,20103,-76
2020-10-26 03:56:59,29.98,18.75,6.23,100.00,736324,40,20184,-76
2020-10-26 03:57:30,40.03,22.50,6.21,100.00,738540,40,20210,-76
2020-10-26 03:58:01,32.20,19.95,6.23,100.00,738398,40,20109,-76
2020-10-26 03:58:32,45.30,23.20,6.16,100.00,736520,40,20100,-76
2020-10-26 03:59:04,47.78,24.42,6.19,100.00,738018,32,20148,-76
2020-10-26 03:59:34,29.15,20.35,6.19,100.00,736352,40,20277,-76
2020-10-26 04:00:06,37.03,21.88,6.16,100.00,736427,40,20735,-75
2020-10-26 04:00:37,40.65,22.20,6.19,100.00,750669,32,20120,-76
2020-10-26 04:01:07,48.60,24.65,6.14,100.00,734381,40,20211,-76
2020-10-26 04:01:38,40.22,20.95,6.19,100.00,736169,40,20108,-75
2020-10-26 04:02:09,31.15,18.40,6.25,100.00,736492,40,20130,-76
2020-10-26 04:02:42,37.13,20.70,6.27,100.00,736442,40,20124,-76
2020-10-26 04:03:12,33.80,20.05,6.25,100.00,738428,40,20108,-76
2020-10-26 04:03:43,35.55,19.75,6.23,100.00,734447,40,20645,-76
2020-10-26 04:04:14,29.85,18.20,6.30,100.00,736326,40,20512,-76
2020-10-26 04:04:45,25.92,16.63,6.28,100.00,736397,40,20104,-75
2020-10-26 04:05:15,29.58,17.95,6.26,100.00,740730,40,20196,-76
2020-10-26 04:05:46,33.78,19.27,6.31,100.00,734488,40,20107,-76
2020-10-26 04:06:17,20.95,16.48,6.34,100.00,734532,40,20141,-76
2020-10-26 04:06:48,28.50,16.40,6.35,100.00,736291,40,20617,-76
2020-10-26 04:07:18,33.03,18.58,6.37,100.00,738401,40,20165,-76
2020-10-26 04:07:49,24.77,17.20,6.41,100.00,736244,40,20108,-76
2020-10-26 04:08:20,42.75,22.77,6.33,100.00,771362,32,20151,-76
2020-10-26 04:08:51,31.58,20.73,6.33,100.00,736391,40,20214,-76
2020-10-26 04:09:22,34.97,20.70,6.30,100.00,734520,40,20136,-76
2020-10-26 04:09:52,24.45,17.45,6.36,100.00,734378,40,20633,-76
2020-10-26 04:10:23,26.10,17.40,6.42,100.00,736371,40,20147,-76
2020-10-26 04:10:54,21.85,17.70,6.38,100.00,740654,40,20126,-75
2020-10-26 04:11:25,27.33,17.17,6.39,100.00,738326,40,20104,-75
2020-10-26 04:11:56,26.42,18.25,6.39,100.00,738500,40,20130,-76
2020-10-26 04:12:27,26.60,17.27,6.43,100.00,738536,40,20206,-76
2020-10-26 04:12:59,20.77,15.20,6.42,100.00,736376,40,20108,-76
2020-10-26 04:13:30,17.23,14.07,6.47,100.00,736397,40,20104,-76
2020-10-26 04:14:01,19.92,15.45,6.48,100.00,738493,40,20206,-76
2020-10-26 04:14:32,20.38,15.43,6.43,100.00,738499,40,20141,-76
2020-10-26 04:15:05,16.00,14.30,6.47,100.00,736483,40,20107,-76
2020-10-26 04:15:35,21.45,16.55,6.50,100.00,738529,40,20111,-76
2020-10-26 04:16:06,17.00,15.13,6.49,100.00,736606,40,20223,-76
2020-10-26 04:16:37,21.30,15.95,6.41,100.00,738362,40,20122,-76
2020-10-26 04:17:08,18.55,14.80,6.44,100.00,736684,40,20112,-76
2020-10-26 04:17:41,23.13,16.42,6.40,100.00,736378,40,20600,-76
2020-10-26 04:18:13,18.73,15.32,6.47,100.00,736941,32,20144,-76
2020-10-26 04:18:44,15.50,13.93,6.50,100.00,738446,40,20215,-76
2020-10-26 04:19:15,19.20,15.30,6.51,100.00,738370,40,20219,-76
2020-10-26 04:19:46,30.55,17.08,6.52,100.00,736644,40,20119,-76
2020-10-26 04:20:17,23.40,17.83,6.55,100.00,736426,40,20111,-76
2020-10-26 04:20:49,22.27,15.43,6.40,100.00,738523,40,20123,-76
2020-10-26 04:21:20,15.82,14.13,6.55,100.00,740718,40,20242,-76
2020-10-26 04:21:51,44.00,17.95,6.53,100.00,736577,40,20747,-76
2020-10-26 04:22:21,24.10,18.27,6.52,100.00,740428,39,20461,-76
2020-10-26 04:22:52,30.45,15.30,6.61,100.00,738553,40,20158,-76
2020-10-26 04:23:23,39.15,17.45,6.54,100.00,738335,40,20118,-76
2020-10-26 04:23:57,42.20,20.13,6.50,100.00,738462,40,20114,-76
2020-10-26 04:24:29,22.63,16.38,6.55,100.00,742337,32,20630,-76
2020-10-26 04:25:01,33.45,18.60,6.50,100.00,754731,32,20211,-76
2020-10-26 04:25:32,44.38,18.52,6.42,100.00,736767,32,20251,-76
2020-10-26 04:26:03,53.00,20.27,6.48,100.00,738523,40,20265,-76
2020-10-26 04:26:35,53.92,23.05,6.54,100.00,738412,40,20249,-76
2020-10-26 04:27:06,49.22,23.13,6.46,100.00,742148,32,20161,-76
2020-10-26 04:27:37,52.47,24.17,6.54,100.00,738245,40,20221,-75
2020-10-26 04:28:08,38.33,21.23,6.55,100.00,739682,32,20185,-76
2020-10-26 04:28:39,62.50,23.98,6.62,100.00,736397,40,20253,-75
2020-10-26 04:29:10,65.68,27.90,6.55,100.00,738605,40,20130,-77
2020-10-26 04:29:41,36.42,20.67,6.66,100.00,736448,40,20158,-76
2020-10-26 04:30:13,66.68,26.17,6.62,100.00,738509,40,20108,-76
2020-10-26 04:30:44,51.30,23.75,6.66,100.00,745652,32,20123,-76
2020-10-26 04:31:15,52.85,23.13,6.65,100.00,734410,40,20200,-76
2020-10-26 04:31:46,46.80,23.23,6.62,100.00,740442,32,20210,-76
2020-10-26 04:32:17,42.00,22.13,6.65,100.00,736287,40,20226,-76
2020-10-26 04:32:48,62.65,26.58,6.63,100.00,738390,40,20129,-76
2020-10-26 04:33:19,33.47,20.17,6.69,100.00,738454,40,20531,-76
2020-10-26 04:33:50,61.63,26.33,6.63,100.00,736211,40,20211,-75
2020-10-26 04:34:21,52.92,21.90,6.64,100.00,736190,40,20132,-76
2020-10-26 04:34:51,65.82,23.33,6.55,100.00,738453,40,20124,-76
2020-10-26 04:35:22,26.63,19.45,6.65,100.00,736402,40,20591,-76
2020-10-26 04:35:54,26.08,18.70,6.72,100.00,738548,40,20109,-76
2020-10-26 04:36:25,25.10,17.00,6.73,100.00,745747,32,20421,-76
2020-10-26 04:36:56,30.00,18.95,6.74,100.00,736322,32,20331,-76
2020-10-26 04:37:27,31.38,17.63,6.66,100.00,736289,40,20254,-76
2020-10-26 04:37:58,32.58,18.02,6.60,100.00,734383,40,20122,-76
2020-10-26 04:38:29,29.95,18.55,6.51,100.00,738118,40,20209,-76
2020-10-26 04:39:03,36.25,21.58,6.59,100.00,738546,40,20580,-76
2020-10-26 04:39:34,38.53,21.45,6.61,100.00,736253,40,20165,-76
2020-10-26 04:40:08,30.05,20.83,6.62,100.00,736439,40,20273,-76
2020-10-26 04:40:39,32.22,20.95,6.69,100.00,738157,32,20111,-76
2020-10-26 04:41:10,37.88,22.92,6.69,100.00,738441,40,20210,-76
2020-10-26 04:41:41,37.30,21.77,6.68,100.00,736468,40,20596,-75
2020-10-26 04:42:13,34.70,21.02,6.63,100.00,736468,40,20261,-76
2020-10-26 04:42:55,34.30,21.83,6.67,100.00,736502,40,20127,-76
2020-10-26 04:43:26,25.90,19.40,6.68,100.00,777420,32,21121,-76
2020-10-26 04:43:59,24.85,18.60,6.63,100.00,740544,40,20730,-76
2020-10-26 04:44:30,27.10,19.20,6.56,100.00,736439,40,20226,-76
2020-10-26 04:45:01,23.08,17.40,6.64,100.00,736422,40,20226,-76
2020-10-26 04:45:33,24.85,18.58,6.61,100.00,736243,40,20547,-76
2020-10-26 04:46:04,22.48,17.63,6.57,100.00,738448,40,20464,-76
2020-10-26 04:46:35,25.80,18.85,6.60,100.00,736359,40,20203,-76
2020-10-26 04:47:06,29.83,20.63,6.60,100.00,736248,40,20114,-76
2020-10-26 04:47:36,32.15,20.73,6.65,100.00,735852,40,20186,-76
2020-10-26 04:48:07,28.65,19.45,6.63,100.00,736236,40,20595,-76
2020-10-26 04:48:41,25.27,18.30,6.60,100.00,740402,40,20145,-76
2020-10-26 04:49:12,29.95,20.33,6.57,100.00,740549,40,20155,-76
2020-10-26 04:49:43,27.13,18.92,6.52,100.00,736363,40,20215,-75
2020-10-26 04:50:14,23.67,17.50,6.55,100.00,736482,40,20543,-76
2020-10-26 04:50:44,22.85,18.15,6.59,100.00,734448,40,20218,-76
2020-10-26 04:51:15,26.35,18.42,6.59,100.00,736262,40,20631,-76
2020-10-26 04:51:46,28.85,20.73,6.57,100.00,738601,40,20115,-76
2020-10-26 04:52:17,31.25,20.77,6.52,100.00,740651,40,20107,-76
2020-10-26 04:52:48,38.47,22.67,6.47,100.00,738507,40,20143,-76
2020-10-26 04:53:19,148.98,28.63,6.42,100.00,740467,40,20129,-76
2020-10-26 04:53:56,64.03,22.98,6.47,100.00,738292,40,20217,-76
2020-10-26 04:54:47,20.45,15.55,6.52,100.00,740457,40,20122,-76
2020-10-26 04:55:30,48.47,23.73,6.39,100.00,758743,32,20221,-76
2020-10-26 04:56:12,58.30,19.80,6.45,100.00,739111,32,20162,-75
2020-10-26 04:56:43,55.40,24.58,6.46,100.00,751311,32,20614,-75
2020-10-26 04:57:13,42.30,21.30,6.47,100.00,736421,40,20258,-76
2020-10-26 04:57:45,121.43,24.13,6.49,100.00,736315,40,20150,-75
2020-10-26 04:58:26,84.03,25.73,6.49,100.00,807669,32,20103,-76
2020-10-26 04:58:59,95.82,27.80,6.41,100.00,738399,40,20214,-75
2020-10-26 04:59:34,40.35,20.60,6.44,100.00,738213,32,20223,-75
2020-10-26 05:00:05,128.75,28.67,6.38,100.00,736525,40,20573,-75
2020-10-26 05:00:36,72.25,24.85,6.39,100.00,738562,40,20226,-75
2020-10-26 05:01:07,44.78,21.90,6.36,100.00,738538,40,20627,-75
2020-10-26 05:01:37,48.05,21.58,6.33,100.00,746173,32,20135,-75
2020-10-26 05:02:19,29.23,18.58,6.31,100.00,734453,40,20715,-75
2020-10-26 05:03:08,48.83,20.15,6.25,100.00,736494,40,20240,-75
2020-10-26 05:03:39,124.07,27.98,6.25,100.00,734396,40,20216,-75
2020-10-26 05:04:10,68.68,22.77,6.29,100.00,738494,40,20273,-75
2020-10-26 05:04:43,63.17,25.27,6.27,100.00,738586,40,20730,-75
2020-10-26 05:05:19,81.07,27.45,6.27,100.00,742669,32,20180,-75
2020-10-26 05:06:08,47.22,23.27,6.23,100.00,736111,40,20213,-75
2020-10-26 05:06:47,6.26,6.26,6.26,100.00,738679,40,20206,-76
2020-10-26 05:07:24,27.65,18.45,6.28,100.00,744769,32,20007,-75
2020-10-26 05:07:58,27.13,18.83,6.23,100.00,738318,40,20210,-76
2020-10-26 05:08:29,29.95,18.98,6.26,100.00,736433,40,20214,-75
2020-10-26 05:09:00,30.77,20.13,6.28,100.00,747878,32,20630,-75
2020-10-26 05:09:31,33.17,21.17,6.28,100.00,742556,40,20216,-75
2020-10-26 05:10:04,22.38,16.80,6.35,100.00,738521,40,20201,-75
2020-10-26 05:10:36,27.55,19.65,6.36,100.00,738329,40,20207,-76
2020-10-26 05:11:20,21.45,16.45,6.38,100.00,738317,40,20210,-76
2020-10-26 05:11:51,25.80,17.75,6.31,100.00,742216,32,20210,-76
2020-10-26 05:12:27,18.00,15.55,6.41,100.00,736370,40,20214,-76
2020-10-26 05:12:58,25.58,19.05,6.39,100.00,736245,40,20143,-76
2020-10-26 05:13:46,35.40,18.80,6.30,100.00,736283,40,20220,-76
2020-10-26 05:14:30,197.60,30.52,6.18,100.00,775172,32,20153,-76
2020-10-26 05:15:05,185.15,29.88,6.10,100.00,736315,32,20222,-76
2020-10-26 05:15:38,153.68,29.13,6.14,100.00,734204,40,20212,-75
2020-10-26 05:16:10,211.88,39.20,6.19,100.00,751336,32,20226,-75
2020-10-26 05:16:42,92.82,27.48,6.25,100.00,740091,32,20630,-76
2020-10-26 05:17:25,48.88,21.67,6.27,100.00,734313,40,20219,-76
2020-10-26 05:17:55,181.98,35.33,6.22,100.00,736177,40,20207,-76
2020-10-26 05:18:30,106.45,27.83,6.26,100.00,736218,40,20250,-76
2020-10-26 05:19:09,187.23,34.67,6.26,100.00,738906,32,20107,-76
2020-10-26 05:19:39,167.75,35.38,6.30,100.00,754663,32,20199,-75
2020-10-26 05:20:10,235.30,40.65,6.31,100.00,738645,40,20334,-76
2020-10-26 05:20:41,215.48,40.53,6.28,100.00,736301,40,20124,-76
2020-10-26 05:21:22,174.52,36.13,6.28,100.00,738519,40,20170,-75
2020-10-26 05:21:52,218.18,34.90,6.30,100.00,787210,32,20499,-76
2020-10-26 05:22:24,125.57,25.75,6.32,100.00,734302,40,20207,-75
2020-10-26 05:22:54,158.25,29.73,6.31,100.00,737216,32,20186,-76
2020-10-26 05:23:35,84.55,23.83,6.35,100.00,736406,40,20864,-76
2020-10-26 05:24:09,128.98,26.60,6.35,100.00,741190,32,20596,-76
2020-10-26 05:24:40,126.15,30.38,6.33,100.00,738366,40,20342,-76
2020-10-26 05:25:16,99.90,26.95,6.33,100.00,736373,40,20346,-76
2020-10-26 05:25:53,71.40,25.15,6.26,100.00,734174,40,20100,-75
2020-10-26 05:26:25,76.95,24.63,6.31,100.00,746248,32,20274,-76
2020-10-26 05:26:56,87.28,25.80,6.25,100.00,734914,32,20243,-75
2020-10-26 05:27:29,88.80,27.05,6.30,100.00,734361,40,20218,-75
2020-10-26 05:28:07,146.52,33.03,6.25,100.00,736263,40,20218,-75
2020-10-26 05:28:38,131.35,33.85,6.27,100.00,737085,32,20192,-75
2020-10-26 05:29:09,102.43,32.17,6.30,100.00,736342,40,20219,-75
2020-10-26 05:29:40,168.30,37.20,6.20,100.00,734294,40,20124,-75
2020-10-26 05:30:13,161.90,36.28,6.32,100.00,738311,40,20107,-75
2020-10-26 05:30:44,230.50,42.00,6.30,100.00,736464,40,20555,-75
2020-10-26 05:31:15,246.90,42.67,6.40,100.00,736496,40,20265,-75
2020-10-26 05:31:46,154.00,37.10,6.40,100.00,738466,40,20099,-75
2020-10-26 05:32:18,78.63,29.83,6.40,100.00,738510,40,20119,-75
2020-10-26 05:32:49,222.82,43.05,6.36,100.00,738570,40,20111,-76
2020-10-26 05:33:20,316.45,48.55,6.31,100.00,742570,39,20210,-76
2020-10-26 05:33:54,261.85,45.25,6.32,100.00,736580,40,20136,-75
2020-10-26 05:34:25,147.30,38.50,6.30,100.00,816012,32,20096,-75
2020-10-26 05:34:57,181.52,41.50,6.33,100.00,736302,40,20297,-76
2020-10-26 05:35:28,69.30,27.95,6.39,100.00,734907,32,20206,-75
2020-10-26 05:35:58,117.15,33.38,6.39,100.00,740358,40,20233,-75
2020-10-26 05:36:30,110.30,30.83,6.43,100.00,740369,40,20126,-75
2020-10-26 05:37:00,106.85,33.38,6.42,100.00,736236,40,20166,-75
2020-10-26 05:37:31,74.57,28.70,6.44,100.00,736248,40,20257,-75
2020-10-26 05:38:02,91.30,31.38,6.39,100.00,740521,40,20107,-76
2020-10-26 05:38:33,75.65,28.50,6.40,100.00,740487,40,20139,-75
2020-10-26 05:39:04,109.03,30.88,6.42,100.00,738374,40,20679,-75
2020-10-26 05:39:35,69.68,27.50,6.38,100.00,736327,40,20127,-75
2020-10-26 05:40:07,75.47,28.73,6.34,100.00,740500,40,20119,-75
2020-10-26 05:40:38,87.63,27.40,6.36,100.00,736316,40,20656,-75
2020-10-26 05:41:08,97.60,31.10,6.31,100.00,738373,40,20218,-75
2020-10-26 05:41:39,91.68,30.73,6.32,100.00,738439,40,20107,-75
2020-10-26 05:42:10,125.28,32.72,6.27,100.00,736305,40,20212,-75
2020-10-26 05:42:41,133.23,35.35,6.24,100.00,738268,40,20100,-75
2020-10-26 05:43:14,159.63,36.05,6.25,100.00,738191,40,20166,-75
2020-10-26 05:43:45,109.57,31.67,6.29,100.00,758945,32,20590,-76
2020-10-26 05:44:16,199.25,38.28,6.41,100.00,736403,40,20254,-75
2020-10-26 05:44:58,108.45,30.33,6.43,100.00,740738,32,20197,-75
2020-10-26 05:45:29,100.20,30.63,6.36,100.00,752174,32,20313,-75
2020-10-26 05:46:00,125.45,31.10,6.42,100.00,736141,40,20270,-75
2020-10-26 05:46:30,135.63,27.50,6.37,100.00,744380,32,20346,-75
2020-10-26 05:47:02,79.72,24.25,6.44,100.00,738110,40,20115,-75
2020-10-26 05:47:35,60.60,22.48,6.44,100.00,766555,32,20103,-75
2020-10-26 05:48:05,57.70,24.60,6.52,100.00,736279,40,20211,-75
2020-10-26 05:48:36,60.60,23.17,6.52,100.00,736277,40,20249,-75
2020-10-26 05:49:07,61.75,24.63,6.49,100.00,738258,40,20103,-76
2020-10-26 05:49:38,218.95,40.40,6.44,100.00,736283,40,20084,-75
2020-10-26 05:50:18,201.50,38.35,6.39,100.00,738367,40,20147,-75
2020-10-26 05:51:09,195.77,40.13,6.43,100.00,736407,40,20194,-75
2020-10-26 05:51:40,135.95,33.20,6.45,100.00,740498,32,20257,-76
2020-10-26 05:52:11,169.93,37.83,6.44,100.00,738217,40,20187,-75
2020-10-26 05:52:43,121.28,34.25,6.43,100.00,741749,32,20169,-75
2020-10-26 05:53:17,175.32,40.60,6.37,100.00,778369,32,20215,-75
2020-10-26 05:53:54,312.92,46.30,6.30,100.00,740477,40,20218,-75
2020-10-26 05:54:48,211.57,40.40,6.38,100.00,738417,40,20195,-75
2020-10-26 05:55:21,82.53,28.77,6.38,100.00,738494,40,20246,-75
2020-10-26 05:55:52,128.25,22.90,6.46,100.00,738372,40,20265,-75
2020-10-26 05:56:33,97.10,24.38,6.46,100.00,738323,40,20251,-76
2020-10-26 05:57:04,64.47,22.77,6.50,100.00,749414,32,20107,-76
2020-10-26 05:57:41,66.68,24.83,6.41,100.00,736413,40,20203,-75
2020-10-26 05:58:23,86.75,29.15,6.40,100.00,736397,40,20111,-76
2020-10-26 05:59:18,64.47,26.52,6.45,100.00,738485,40,20207,-75
2020-10-26 05:59:49,109.38,27.63,6.45,100.00,758511,32,20253,-76
2020-10-26 06:00:24,228.48,40.63,6.42,100.00,742838,39,20239,-75
2020-10-26 06:00:56,321.60,45.95,6.30,100.00,738603,40,20119,-75
2020-10-26 06:01:44,317.35,44.05,6.30,100.00,736598,40,20218,-75
2020-10-26 06:02:35,299.85,44.47,6.21,100.00,742373,32,20630,-74
2020-10-26 06:03:21,334.88,46.00,6.15,100.00,739270,32,20206,-76
2020-10-26 06:03:51,310.73,49.97,6.20,100.00,751407,32,20207,-75
2020-10-26 06:04:24,285.00,46.28,6.20,100.00,736435,40,20222,-75
2020-10-26 06:05:04,288.48,46.70,6.14,100.00,745340,32,20116,-75
2020-10-26 06:05:36,228.85,41.75,6.21,100.00,739840,32,20683,-77
2020-10-26 06:06:16,258.38,44.95,6.25,100.00,738628,40,20230,-74
2020-10-26 06:07:07,210.80,40.15,6.25,100.00,772117,32,20199,-75
2020-10-26 06:07:38,174.88,37.80,6.31,100.00,806611,32,20198,-76
2020-10-26 06:08:09,187.55,39.05,6.23,100.00,736449,40,20226,-75
2020-10-26 06:08:40,124.93,34.35,6.26,100.00,792526,32,20107,-75
2020-10-26 06:09:21,126.10,34.85,6.33,100.00,736620,40,20214,-76
2020-10-26 06:09:52,113.90,32.20,6.35,100.00,738788,40,20163,-75
2020-10-26 06:10:24,88.80,26.52,6.41,100.00,746510,32,20195,-75
2020-10-26 06:11:10,60.17,25.02,6.46,100.00,758723,32,20250,-75
2020-10-26 06:11:41,68.03,28.35,6.41,100.00,740817,40,20230,-75
2020-10-26 06:12:22,84.75,30.85,6.44,100.00,740794,40,20202,-75
2020-10-26 06:13:06,142.77,36.80,6.38,100.00,766240,32,20158,-75
2020-10-26 06:13:36,156.32,35.13,6.32,100.00,738712,40,20201,-75
2020-10-26 06:14:25,244.88,39.08,6.27,100.00,738560,40,20301,-75
2020-10-26 06:14:58,267.83,39.35,6.27,100.00,743091,32,20114,-75
2020-10-26 06:15:29,245.02,41.03,6.26,100.00,736728,40,20223,-75
2020-10-26 06:16:01,298.65,41.67,6.19,100.00,745237,32,20210,-75
2020-10-26 06:16:32,346.45,48.17,6.20,100.00,740086,32,20218,-75
2020-10-26 06:17:22,223.95,41.83,6.18,100.00,740625,40,20206,-75
2020-10-26 06:17:53,159.63,28.95,6.31,100.00,734560,40,20130,-74
2020-10-26 06:18:33,237.50,43.10,6.26,100.00,748883,32,20138,-74
2020-10-26 06:19:13,246.32,40.30,6.24,100.00,736670,40,20214,-75
2020-10-26 06:19:45,226.10,41.65,6.21,100.00,740706,40,20234,-75
2020-10-26 06:20:21,268.45,39.10,6.22,100.00,738532,40,20112,-74
2020-10-26 06:21:01,184.90,32.92,6.13,100.00,745540,32,20270,-75
2020-10-26 06:21:32,172.20,26.00,6.27,100.00,738951,40,20280,-75
2020-10-26 06:22:03,123.03,25.73,6.28,100.00,736846,32,20118,-75
2020-10-26 06:23:02,233.95,34.95,6.24,100.00,736760,40,20222,-75
2020-10-26 06:23:58,341.08,46.95,6.17,100.00,741354,32,20500,-76
2020-10-26 06:24:30,167.40,26.20,6.14,100.00,748233,32,20264,-75
2020-10-26 06:25:10,388.67,43.65,5.99,100.00,736677,40,20207,-75
2020-10-26 06:26:01,243.57,29.60,6.10,100.00,736694,40,20246,-75
2020-10-26 06:26:55,244.30,28.83,6.10,100.00,751308,32,20243,-75
2020-10-26 06:27:26,301.90,38.92,6.03,100.00,738710,40,20661,-75
2020-10-26 06:28:05,233.40,30.98,6.07,100.00,740670,40,20206,-75
2020-10-26 06:28:42,347.30,44.45,6.07,100.00,736772,40,20480,-75
2020-10-26 06:29:22,254.60,29.38,6.11,100.00,740202,32,20123,-75
2020-10-26 06:29:53,6.08,6.08,6.08,100.00,739214,40,20212,-75
2020-10-26 06:30:24,228.30,35.88,6.04,100.00,736315,40,20070,-76
2020-10-26 06:30:55,211.25,34.45,6.02,100.00,734610,40,20108,-76
2020-10-26 06:31:36,259.20,34.13,6.05,100.00,740577,40,20781,-76
2020-10-26 06:32:07,435.67,50.30,5.96,100.00,776698,32,20125,-76
2020-10-26 06:32:46,218.18,32.25,6.05,100.00,740745,40,20641,-76
2020-10-26 06:33:18,226.50,40.55,6.09,100.00,734442,40,20104,-75
2020-10-26 06:33:51,121.78,29.98,6.10,100.00,742214,32,20206,-76
2020-10-26 06:34:22,251.82,40.67,6.08,100.00,740843,40,20250,-76
2020-10-26 06:34:53,208.25,37.50,6.13,100.00,738643,40,20219,-75
2020-10-26 06:35:32,250.70,38.30,5.95,100.00,738472,40,20616,-76
2020-10-26 06:36:13,202.10,35.42,6.01,100.00,736670,40,20119,-75
2020-10-26 06:36:44,171.02,31.95,6.06,100.00,738667,40,20126,-76
2020-10-26 06:37:15,155.65,24.50,6.07,100.00,736633,40,20191,-76
2020-10-26 06:37:45,234.23,39.75,6.06,100.00,740700,40,20159,-75
2020-10-26 06:38:21,128.63,24.30,6.06,100.00,734626,40,20159,-75
2020-10-26 06:38:52,181.15,33.08,6.01,100.00,742105,32,20204,-75
2020-10-26 06:39:23,240.82,40.88,5.97,100.00,740689,40,20370,-76
2020-10-26 06:39:54,306.70,43.67,5.94,100.00,738544,40,20169,-76
2020-10-26 06:40:37,253.90,40.20,5.91,100.00,740667,40,20087,-76
2020-10-26 06:41:08,166.85,35.58,5.94,100.00,738995,32,20096,-75
2020-10-26 06:41:43,109.82,25.15,6.02,100.00,756138,32,20226,-75
2020-10-26 06:42:16,165.75,32.90,6.01,100.00,739226,32,20214,-75
2020-10-26 06:42:48,169.75,35.15,5.99,100.00,736456,40,20289,-75
2020-10-26 06:43:18,94.20,23.33,6.05,100.00,738720,40,20243,-75
2020-10-26 06:43:53,169.02,26.55,6.09,100.00,736687,40,20226,-75
2020-10-26 06:44:24,130.57,22.40,6.12,100.00,738875,40,20115,-75
2020-10-26 06:44:55,112.72,22.80,6.13,100.00,736627,40,20227,-75
2020-10-26 06:45:26,153.25,25.00,6.14,100.00,740837,40,20518,-75
2020-10-26 06:45:57,80.38,21.33,6.17,100.00,738476,40,20170,-75
2020-10-26 06:46:28,177.30,32.83,6.13,100.00,738869,40,20119,-75
2020-10-26 06:46:59,164.82,28.00,6.05,100.00,736782,40,20240,-75
2020-10-26 06:47:31,143.57,31.10,6.09,100.00,734823,40,20112,-75
2020-10-26 06:48:05,175.43,37.00,6.15,100.00,738497,40,20690,-75
2020-10-26 06:48:38,113.93,22.92,6.19,100.00,736571,40,20213,-75
2020-10-26 06:49:10,120.60,24.10,6.15,100.00,740949,40,20710,-76
2020-10-26 06:49:40,211.27,37.15,6.18,100.00,744539,32,20739,-75
2020-10-26 06:50:12,193.05,31.30,6.13,100.00,736371,40,20211,-76
2020-10-26 06:50:50,163.00,26.27,6.16,100.00,765883,32,20112,-76
2020-10-26 06:51:21,121.82,25.05,6.20,100.00,740284,32,20736,-75
2020-10-26 06:51:53,174.60,28.13,6.23,100.00,738468,40,20218,-76
2020-10-26 06:52:23,131.00,31.92,6.22,100.00,756073,32,20725,-76
2020-10-26 06:52:56,197.68,35.58,6.21,100.00,736541,40,20239,-76
2020-10-26 06:53:30,274.20,42.60,6.15,100.00,738080,32,20116,-75
2020-10-26 06:54:01,250.90,39.10,6.13,100.00,740939,32,20595,-76
2020-10-26 06:54:34,139.13,29.88,6.17,100.00,749956,32,20604,-75
2020-10-26 06:55:05,172.15,34.72,6.18,100.00,738467,40,20247,-76
2020-10-26 06:55:38,225.55,40.88,6.15,100.00,736523,40,20201,-75
2020-10-26 06:56:13,157.82,33.80,6.02,100.00,736513,40,20128,-75
2020-10-26 06:56:45,124.32,29.38,6.03,100.00,777726,32,20222,-76
2020-10-26 06:57:16,91.57,26.73,6.01,100.00,738715,40,20262,-76
2020-10-26 06:57:47,134.10,33.35,6.03,100.00,734558,40,20565,-75
2020-10-26 06:58:33,68.90,21.00,6.13,100.00,736445,40,20222,-76
2020-10-26 06:59:04,54.95,25.05,6.13,100.00,738747,40,20246,-76
2020-10-26 06:59:35,43.20,19.52,6.13,100.00,740831,40,20311,-76
2020-10-26 07:00:06,97.22,26.60,6.11,100.00,736485,40,20211,-76
2020-10-26 07:00:40,85.47,22.38,6.15,100.00,740537,40,20126,-75
2020-10-26 07:01:11,54.15,19.58,6.20,100.00,746310,32,20218,-76
2020-10-26 07:01:43,71.85,26.73,6.19,100.00,738795,40,20214,-75
2020-10-26 07:02:14,57.08,21.70,6.25,100.00,736663,40,20156,-76
2020-10-26 07:02:45,45.35,22.77,6.22,100.00,791124,32,20297,-75
2020-10-26 07:03:21,73.55,21.58,6.27,100.00,740813,40,20217,-76
2020-10-26 07:03:53,45.35,18.65,6.37,100.00,748207,32,20564,-76
2020-10-26 07:04:24,61.55,25.13,6.27,100.00,740679,40,20223,-75
2020-10-26 07:04:55,39.83,18.83,6.36,100.00,739731,32,20687,-76
2020-10-26 07:05:29,27.48,17.60,6.38,100.00,738607,40,20202,-76
2020-10-26 07:06:01,45.15,21.25,6.24,100.00,738545,40,20210,-75
2020-10-26 07:06:32,45.10,16.48,6.29,100.00,739147,32,20223,-76
2020-10-26 07:07:13,62.25,21.17,6.13,100.00,736578,40,20223,-75
2020-10-26 07:07:56,60.25,23.85,5.95,100.00,744753,32,20210,-75
2020-10-26 07:08:37,96.32,24.38,6.09,100.00,734766,40,20259,-75
2020-10-26 07:09:08,77.57,21.20,6.13,100.00,752433,32,20198,-75
2020-10-26 07:09:41,45.28,18.77,6.16,100.00,738619,40,20244,-75
2020-10-26 07:10:12,34.92,18.08,6.20,100.00,740436,32,20111,-75
2020-10-26 07:10:43,47.05,18.50,6.21,100.00,738373,40,20206,-75
2020-10-26 07:11:14,44.88,16.80,6.19,100.00,736440,40,20119,-75
2020-10-26 07:11:45,37.47,19.75,6.20,100.00,736558,40,20286,-75
2020-10-26 07:12:16,50.80,16.58,6.21,100.00,736468,40,20716,-75
2020-10-26 07:12:47,43.92,15.90,6.21,100.00,734559,40,20104,-75
2020-10-26 07:13:17,42.08,18.70,6.21,100.00,738585,40,20104,-76
2020-10-26 07:13:49,61.75,25.00,6.10,100.00,738694,40,20127,-75
2020-10-26 07:14:20,44.90,19.90,6.25,100.00,744800,32,20595,-75
2020-10-26 07:14:51,38.60,18.13,6.25,100.00,736526,40,20281,-75
2020-10-26 07:15:22,29.13,16.88,6.27,100.00,746421,32,20126,-75
2020-10-26 07:15:54,42.85,16.67,6.30,100.00,738926,40,20225,-75
2020-10-26 07:16:25,69.32,22.65,6.29,100.00,737353,32,20116,-75
2020-10-26 07:16:55,41.55,18.80,6.31,100.00,736500,40,20762,-75
2020-10-26 07:17:26,48.00,22.20,6.27,100.00,736612,40,20112,-75
2020-10-26 07:17:57,49.30,22.70,6.19,100.00,736492,40,20121,-75
2020-10-26 07:18:29,48.92,25.17,6.22,100.00,738637,40,20111,-75
2020-10-26 07:19:00,44.17,23.10,6.22,100.00,745519,32,20209,-75
2020-10-26 07:19:31,32.15,17.30,6.33,100.00,736630,40,20214,-76
2020-10-26 07:20:11,33.65,19.70,6.22,100.00,738674,40,20134,-75
2020-10-26 07:20:42,6.16,6.16,6.16,100.00,760057,32,20211,-76
2020-10-26 07:21:14,33.85,19.02,6.16,100.00,734645,40,20036,-75
2020-10-26 07:21:45,27.83,19.33,6.19,100.00,744756,39,20138,-76
2020-10-26 07:22:17,34.97,19.98,6.15,100.00,738517,40,20202,-75
2020-10-26 07:22:48,22.95,17.35,6.24,100.00,772368,32,20305,-76
2020-10-26 07:23:22,24.40,16.90,6.21,100.00,736804,32,20214,-76
2020-10-26 07:23:58,36.10,18.23,6.00,100.00,734323,40,20680,-75
2020-10-26 07:24:29,27.63,17.27,6.15,100.00,736578,40,20250,-76
2020-10-26 07:25:01,29.70,17.48,6.18,100.00,734396,40,20277,-75
2020-10-26 07:25:31,33.22,18.52,6.10,100.00,786684,32,20230,-76
2020-10-26 07:26:02,26.02,16.23,6.14,100.00,736304,40,20750,-76
2020-10-26 07:26:33,22.40,16.73,6.21,100.00,736558,40,20132,-75
2020-10-26 07:27:04,23.60,14.57,6.29,100.00,736409,40,20103,-75
2020-10-26 07:27:40,22.02,14.90,6.33,100.00,769973,32,20111,-76
2020-10-26 07:28:14,19.30,14.82,6.35,100.00,736742,40,20215,-75
2020-10-26 07:28:45,18.35,13.90,6.33,100.00,734768,40,20210,-76
2020-10-26 07:29:16,19.23,15.30,6.33,100.00,736741,40,20247,-75
2020-10-26 07:29:47,27.20,16.48,6.11,100.00,736664,40,20135,-75
2020-10-26 07:30:20,25.20,17.50,6.16,100.00,738592,40,20599,-75
2020-10-26 07:31:10,26.60,18.50,6.22,100.00,766462,32,20123,-75
2020-10-26 07:31:42,21.95,16.83,6.33,100.00,736457,40,20207,-75
2020-10-26 07:32:13,30.67,19.75,6.32,100.00,734320,40,20446,-75
2020-10-26 07:32:44,25.20,17.15,6.43,100.00,734518,40,20199,-75
2020-10-26 07:33:18,22.80,16.73,6.41,100.00,738546,32,20100,-76
2020-10-26 07:33:58,25.25,17.83,6.48,100.00,736460,40,20223,-75
2020-10-26 07:34:30,6.47,6.47,6.47,100.00,798014,32,20665,-76
2020-10-26 07:35:02,25.90,17.00,6.49,100.00,736346,40,20005,-75
2020-10-26 07:35:34,22.77,16.83,6.48,100.00,782485,32,20714,-75
2020-10-26 07:36:05,17.48,14.00,6.55,100.00,744059,32,20195,-75
2020-10-26 07:36:36,22.27,16.10,6.41,100.00,740594,40,20198,-75
2020-10-26 07:37:07,18.92,14.65,6.27,100.00,736535,40,20174,-75
2020-10-26 07:37:39,24.13,16.25,6.37,100.00,754602,32,20115,-75
2020-10-26 07:38:18,17.27,14.20,6.51,100.00,734927,32,20322,-75
2020-10-26 07:38:57,16.80,14.10,6.55,100.00,734534,40,20210,-75
2020-10-26 07:39:28,19.23,14.82,6.43,100.00,734454,40,20211,-75
2020-10-26 07:40:02,18.77,15.25,6.47,100.00,736424,40,20743,-75
2020-10-26 07:40:32,16.23,14.30,6.51,100.00,736146,32,20262,-75
2020-10-26 07:41:03,17.33,14.82,6.60,100.00,738519,40,20229,-75
2020-10-26 07:41:34,17.33,14.10,6.68,100.00,736979,32,20426,-75
2020-10-26 07:42:05,17.90,15.10,6.56,100.00,738494,40,20292,-75
2020-10-26 07:42:37,18.85,14.80,6.60,100.00,738676,40,20246,-75
2020-10-26 07:43:08,15.98,14.02,6.66,100.00,740791,39,20096,-75
2020-10-26 07:43:39,15.13,12.52,6.77,100.00,736497,40,20257,-76
2020-10-26 07:44:09,15.63,13.13,6.84,100.00,736598,40,20159,-75
2020-10-26 07:44:40,15.30,12.63,6.74,100.00,736405,40,20434,-75
2020-10-26 07:45:11,13.88,12.38,6.83,100.00,736641,40,20108,-75
2020-10-26 07:45:42,19.17,15.30,6.75,100.00,738570,40,20096,-75
2020-10-26 07:46:13,13.95,12.55,6.88,100.00,734652,40,20676,-75
2020-10-26 07:46:45,15.35,13.75,6.80,100.00,740660,40,20114,-75
2020-10-26 07:47:16,13.52,12.13,6.93,100.00,740806,40,20117,-75
2020-10-26 07:47:46,17.88,15.07,6.86,100.00,736492,40,20210,-75
2020-10-26 07:48:17,16.98,14.13,6.70,100.00,738807,40,20103,-75
2020-10-26 07:48:48,14.65,13.18,6.82,100.00,738556,40,20115,-75
2020-10-26 07:49:19,13.40,12.00,6.86,100.00,738648,40,20104,-75
2020-10-26 07:49:50,16.88,14.68,6.79,100.00,738551,40,20182,-75
2020-10-26 07:50:21,17.45,14.48,6.86,100.00,736579,40,20170,-75
2020-10-26 07:50:51,17.83,15.23,6.78,100.00,740588,40,20256,-75
2020-10-26 07:51:23,16.65,14.88,6.72,100.00,740760,40,20095,-75
2020-10-26 07:51:54,17.85,15.27,6.78,100.00,734509,40,20108,-74
2020-10-26 07:52:25,16.90,14.20,6.72,100.00,738868,40,20194,-75
2020-10-26 07:52:56,14.90,13.40,6.78,100.00,736572,40,20118,-75
2020-10-26 07:53:27,18.27,15.68,6.72,100.00,736701,40,20122,-75
2020-10-26 07:53:58,18.55,15.82,6.87,100.00,738528,40,20135,-75
2020-10-26 07:54:29,17.58,15.40,6.81,100.00,738671,40,20107,-76
2020-10-26 07:55:00,17.45,15.50,6.87,100.00,736577,40,20167,-75
2020-10-26 07:55:31,16.80,15.00,6.85,100.00,738560,40,20517,-75
2020-10-26 07:56:02,19.15,15.10,6.93,100.00,748899,32,20128,-75
2020-10-26 07:56:33,20.45,14.55,6.93,100.00,744260,32,20481,-75
2020-10-26 07:57:03,16.60,14.63,6.93,100.00,738721,40,20110,-75
2020-10-26 07:57:34,17.55,14.93,6.91,100.00,738655,40,20103,-75
2020-10-26 07:58:05,19.45,15.95,6.94,100.00,760506,32,20368,-75
2020-10-26 07:58:36,16.90,14.85,6.99,100.00,736439,40,20119,-76
2020-10-26 07:59:07,15.23,13.63,7.03,100.00,738544,40,20104,-75
2020-10-26 07:59:40,17.10,15.27,7.06,100.00,738696,40,20204,-75
2020-10-26 08:00:11,15.90,13.73,6.95,100.00,752248,32,20103,-75
2020-10-26 08:00:42,16.83,14.88,6.85,100.00,734525,40,20613,-75
2020-10-26 08:01:13,17.70,14.57,6.88,100.00,736785,40,20292,-75
2020-10-26 08:01:44,18.35,15.93,6.83,100.00,738643,40,20131,-75
2020-10-26 08:02:15,16.70,14.90,6.92,100.00,806813,32,20558,-75
2020-10-26 08:02:46,19.10,15.73,6.89,100.00,740690,40,20248,-75
2020-10-26 08:03:17,17.38,15.48,6.88,100.00,740809,40,20619,-75
2020-10-26 08:03:48,17.33,15.40,6.90,100.00,738461,40,20211,-75
2020-10-26 08:04:19,18.52,16.38,6.85,100.00,736501,40,20096,-75
2020-10-26 08:04:50,18.58,15.40,6.91,100.00,736567,40,20178,-76
2020-10-26 08:05:24,17.90,14.90,6.88,100.00,736474,40,20111,-75
2020-10-26 08:05:55,18.80,15.13,6.79,100.00,742698,40,20111,-75
2020-10-26 08:06:26,16.83,14.65,6.81,100.00,740590,40,20638,-75
2020-10-26 08:06:56,16.85,15.10,6.87,100.00,740787,40,20118,-75
2020-10-26 08:07:28,19.73,16.48,6.85,100.00,740573,40,20115,-75
2020-10-26 08:07:59,19.40,16.13,6.87,100.00,738642,40,20535,-75
2020-10-26 08:08:33,19.17,16.10,6.93,100.00,738469,40,20218,-75
2020-10-26 08:09:04,19.17,16.80,6.88,100.00,778023,32,20534,-75
2020-10-26 08:09:34,16.77,14.70,6.87,100.00,738711,40,20240,-75
2020-10-26 08:10:05,18.08,16.23,6.91,100.00,736510,40,20162,-75
2020-10-26 08:10:36,18.08,15.88,6.95,100.00,742768,39,20106,-75
2020-10-26 08:11:07,20.38,15.40,6.89,100.00,740719,40,20522,-75
2020-10-26 08:11:38,17.85,15.27,7.01,100.00,736438,40,20208,-75
2020-10-26 08:12:11,17.80,15.70,6.96,100.00,737401,32,20258,-75
2020-10-26 08:12:42,18.63,15.95,6.96,100.00,736746,32,20210,-76
2020-10-26 08:13:16,17.45,15.57,6.95,100.00,736483,40,20225,-75
2020-10-26 08:13:49,17.55,15.40,7.04,100.00,736467,40,20195,-75
2020-10-26 08:14:20,16.35,14.65,7.02,100.00,736488,40,20192,-75
2020-10-26 08:14:50,16.00,14.30,7.00,100.00,734573,40,20210,-75
2020-10-26 08:15:21,18.38,16.15,6.94,100.00,740503,40,20103,-75
2020-10-26 08:15:52,18.98,16.67,6.98,100.00,738528,40,20091,-75
2020-10-26 08:16:23,17.52,15.73,7.05,100.00,740621,40,20173,-75
2020-10-26 08:16:54,17.08,15.27,7.09,100.00,738527,40,20190,-75
2020-10-26 08:17:25,17.00,15.20,7.12,100.00,748031,32,20217,-75
2020-10-26 08:17:56,17.08,14.45,7.11,100.00,742789,40,20209,-75
2020-10-26 08:18:27,15.88,13.35,7.13,100.00,736415,40,20167,-75
2020-10-26 08:18:58,16.30,14.15,7.14,100.00,738671,40,20528,-75
2020-10-26 08:19:29,17.30,14.60,7.16,100.00,738438,40,20100,-75
2020-10-26 08:20:03,18.10,15.57,7.10,100.00,736628,40,20099,-75
2020-10-26 08:20:35,19.08,16.92,7.11,100.00,742503,40,20208,-75
2020-10-26 08:21:05,17.80,15.90,7.07,100.00,739823,32,20226,-75
2020-10-26 08:21:37,18.98,15.93,7.01,100.00,736380,40,20682,-75
2020-10-26 08:22:08,18.73,16.25,6.99,100.00,738018,32,20111,-75
2020-10-26 08:22:39,18.20,15.70,7.05,100.00,738696,40,20230,-76
2020-10-26 08:23:10,18.15,15.73,6.99,100.00,738473,40,20110,-75
2020-10-26 08:23:41,17.65,15.52,6.89,100.00,738570,40,20217,-75
2020-10-26 08:24:12,15.93,14.05,6.95,100.00,740662,40,20111,-75
2020-10-26 08:24:42,18.25,16.00,7.02,100.00,738661,40,20104,-75
2020-10-26 08:25:13,17.00,15.20,7.06,100.00,740676,40,20130,-75
2020-10-26 08:25:44,17.02,15.23,7.08,100.00,740837,40,20103,-75
2020-10-26 08:26:16,17.60,15.70,7.10,100.00,738553,40,20522,-75
2020-10-26 08:26:47,16.63,14.50,7.20,100.00,808555,32,20683,-76
2020-10-26 08:27:18,18.17,16.23,7.13,100.00,738306,40,20317,-75
2020-10-26 08:27:50,17.85,15.20,7.15,100.00,734529,40,20156,-75
2020-10-26 08:28:25,17.70,15.82,7.11,100.00,746323,32,20579,-75
2020-10-26 08:28:56,18.95,15.75,7.07,100.00,794323,32,20199,-75
2020-10-26 08:29:27,17.75,15.85,7.08,100.00,736383,40,20243,-75
2020-10-26 08:29:59,17.77,15.68,7.11,100.00,734573,40,20136,-76
2020-10-26 08:30:30,19.27,15.82,7.08,100.00,736261,40,20091,-76
2020-10-26 08:31:01,15.65,14.05,6.98,100.00,736673,40,20219,-75
2020-10-26 08:31:32,17.48,15.65,7.03,100.00,740528,40,20222,-75
2020-10-26 08:32:17,17.30,15.07,7.09,100.00,738658,40,20112,-75
2020-10-26 08:32:48,16.48,14.02,7.04,100.00,745440,32,20206,-75
2020-10-26 08:33:22,16.63,14.85,7.06,100.00,734430,40,20768,-75
2020-10-26 08:33:53,16.35,14.65,7.05,100.00,745366,32,20457,-75
2020-10-26 08:34:24,16.50,14.27,7.05,100.00,735424,40,20215,-75
2020-10-26 08:34:55,17.30,15.50,7.09,100.00,736400,40,20644,-75
2020-10-26 08:35:25,16.83,15.02,7.08,100.00,738451,40,20508,-75
2020-10-26 08:35:56,16.77,14.98,7.06,100.00,740654,40,20107,-75
2020-10-26 08:36:28,15.90,14.25,7.05,100.00,738514,40,20119,-75
2020-10-26 08:36:59,15.23,13.73,7.09,100.00,747600,32,20100,-76
2020-10-26 08:37:30,16.88,14.75,7.05,100.00,734243,40,20713,-76
2020-10-26 08:38:01,15.20,13.70,7.11,100.00,736371,40,20100,-76
2020-10-26 08:38:31,16.27,14.68,7.09,100.00,740316,40,20114,-75
2020-10-26 08:39:03,17.52,15.13,7.06,100.00,736527,40,20592,-75
2020-10-26 08:39:34,17.48,15.27,7.07,100.00,742482,32,20134,-76
2020-10-26 08:40:04,16.63,14.93,7.08,100.00,742605,40,20208,-75
2020-10-26 08:40:35,15.60,14.00,7.14,100.00,738428,40,20638,-76
2020-10-26 08:41:06,16.17,14.48,7.17,100.00,738411,40,20189,-75
2020-10-26 08:41:37,15.23,13.75,7.20,100.00,736219,40,20176,-76
2020-10-26 08:42:08,16.40,14.70,7.15,100.00,736527,40,20527,-76
2020-10-26 08:42:39,15.52,14.02,7.25,100.00,736224,40,20107,-76
2020-10-26 08:43:10,15.05,13.48,7.15,100.00,738665,40,20527,-75
2020-10-26 08:43:41,15.82,14.30,7.20,100.00,736310,40,20124,-75
2020-10-26 08:44:12,17.42,15.63,7.22,100.00,741075,32,20195,-76
2020-10-26 08:44:43,14.27,12.77,7.20,100.00,740546,40,20218,-77
2020-10-26 08:45:14,15.45,13.70,7.25,100.00,738387,40,20449,-76
2020-10-26 08:45:44,13.32,12.05,7.26,100.00,738531,40,20119,-76
2020-10-26 08:46:16,15.57,13.98,7.22,100.00,740379,40,20100,-76
2020-10-26 08:46:47,15.57,14.07,7.18,100.00,736413,40,20100,-76
2020-10-26 08:47:18,14.95,12.52,7.28,100.00,738233,40,20591,-76
2020-10-26 08:47:48,14.02,12.63,7.32,100.00,734420,40,20211,-76
2020-10-26 08:48:21,14.85,13.27,7.25,100.00,734420,40,20155,-76
2020-10-26 08:48:51,15.45,13.88,7.30,100.00,738545,40,20115,-75
2020-10-26 08:49:22,15.80,14.00,7.28,100.00,736113,40,20260,-76
2020-10-26 08:49:53,16.15,13.95,7.24,100.00,738334,40,20613,-76
2020-10-26 08:50:24,17.50,13.52,7.17,100.00,740388,40,20716,-76
2020-10-26 08:50:55,15.10,13.52,7.26,100.00,736555,40,20500,-76
2020-10-26 08:51:26,14.32,12.65,7.29,100.00,736383,40,20195,-76
2020-10-26 08:51:57,14.77,13.10,7.29,100.00,736508,40,20273,-76
2020-10-26 08:52:28,14.35,12.88,7.28,100.00,741404,32,20106,-76
2020-10-26 08:52:59,13.80,12.50,7.33,100.00,738478,40,20265,-76
2020-10-26 08:53:29,15.38,13.70,7.29,100.00,740639,40,20126,-76
2020-10-26 08:54:00,14.50,13.10,7.33,100.00,738421,40,20111,-76
2020-10-26 08:54:31,19.27,13.55,7.38,100.00,736681,40,20179,-76
2020-10-26 08:55:02,15.80,14.20,7.40,100.00,740498,40,20107,-76
2020-10-26 08:55:33,15.00,13.32,7.42,100.00,736399,40,20119,-76
2020-10-26 08:56:04,15.93,14.32,7.33,100.00,740456,40,20119,-76
2020-10-26 08:56:35,16.38,14.82,7.31,100.00,734526,40,20555,-76
2020-10-26 08:57:06,16.30,14.70,7.22,100.00,738357,40,20119,-76
2020-10-26 08:57:37,17.15,15.45,7.28,100.00,734513,40,20100,-76
2020-10-26 08:58:09,16.75,15.05,7.25,100.00,734551,40,20636,-76
2020-10-26 08:58:40,17.30,15.45,7.26,100.00,741334,32,20099,-76
2020-10-26 08:59:11,17.27,15.40,7.27,100.00,738574,40,20229,-76
2020-10-26 08:59:42,18.20,16.10,7.37,100.00,741383,32,20235,-76
2020-10-26 09:00:14,19.13,16.17,7.28,100.00,736456,40,20739,-76
2020-10-26 09:00:45,21.10,16.95,7.29,100.00,816484,32,20195,-75
2020-10-26 09:01:16,21.90,18.17,7.29,100.00,738267,40,20741,-76
2020-10-26 09:01:46,25.88,18.80,7.25,100.00,743048,32,20100,-76
2020-10-26 09:02:17,21.45,17.10,7.23,100.00,738548,40,20206,-76
2020-10-26 09:02:48,19.95,17.95,7.21,100.00,738397,40,20564,-75
2020-10-26 09:03:19,26.73,19.27,7.27,100.00,738393,40,20120,-75
2020-10-26 09:03:50,23.40,19.23,7.25,100.00,736457,40,20144,-75
2020-10-26 09:04:21,27.60,21.35,7.21,100.00,741397,32,20100,-76
2020-10-26 09:04:52,25.02,20.45,7.20,100.00,738352,40,20194,-75
2020-10-26 09:05:23,25.08,21.88,7.24,100.00,736419,40,20120,-76
2020-10-26 09:05:54,23.05,20.52,7.21,100.00,736273,40,20096,-75
2020-10-26 09:06:25,22.40,19.50,7.16,100.00,734374,40,20106,-75
2020-10-26 09:06:56,27.35,22.27,7.21,100.00,734106,40,20211,-75
2020-10-26 09:07:27,26.98,22.15,7.18,100.00,747043,32,20232,-75
2020-10-26 09:07:59,25.92,21.52,7.18,100.00,734105,40,20215,-75
2020-10-26 09:08:30,22.52,19.80,7.24,100.00,743920,32,20683,-76
2020-10-26 09:09:01,23.17,20.63,7.24,100.00,736208,40,20237,-75
2020-10-26 09:09:32,25.77,20.88,7.26,100.00,736391,40,20131,-75
2020-10-26 09:10:03,23.27,20.75,7.19,100.00,736522,40,20218,-76
2020-10-26 09:10:33,25.25,20.63,7.21,100.00,736555,40,20118,-75
2020-10-26 09:11:06,22.88,20.40,7.22,100.00,736179,40,20131,-76
2020-10-26 09:11:37,23.88,20.30,7.17,100.00,738507,40,20633,-75
2020-10-26 09:12:08,26.17,22.60,7.22,100.00,736199,40,20222,-75
2020-10-26 09:12:39,24.15,20.70,7.21,100.00,736458,40,20111,-75
2020-10-26 09:13:10,20.15,17.77,7.27,100.00,736402,40,20245,-76
2020-10-26 09:13:43,21.73,19.38,7.22,100.00,736294,40,20123,-75
2020-10-26 09:14:13,25.35,21.05,7.28,100.00,741371,32,20126,-75
2020-10-26 09:14:44,24.55,20.50,7.32,100.00,738423,40,20308,-76
2020-10-26 09:15:15,21.63,19.20,7.28,100.00,734200,40,20532,-76
2020-10-26 09:15:46,25.02,20.20,7.26,100.00,734298,40,20128,-76
2020-10-26 09:16:17,21.50,18.95,7.29,100.00,736452,40,20225,-75
2020-10-26 09:16:48,22.25,19.00,7.31,100.00,736256,40,20207,-75
2020-10-26 09:17:20,18.45,16.35,7.32,100.00,736298,40,20148,-75
2020-10-26 09:17:50,18.63,15.93,7.35,100.00,738429,40,20194,-75
2020-10-26 09:18:21,18.70,16.80,7.37,100.00,736328,40,20734,-75
2020-10-26 09:18:52,18.88,16.85,7.34,100.00,736108,40,20152,-75
2020-10-26 09:19:23,18.13,16.10,7.33,100.00,734356,40,20115,-75
2020-10-26 09:19:54,15.55,13.95,7.33,100.00,736321,40,20578,-76
2020-10-26 09:20:25,17.65,15.63,7.42,100.00,734234,40,20125,-75
2020-10-26 09:20:56,17.65,15.75,7.43,100.00,734230,40,20243,-75
2020-10-26 09:21:27,16.13,14.40,7.41,100.00,736276,40,20207,-76
2020-10-26 09:21:58,13.80,12.20,7.41,100.00,736144,40,20558,-75
2020-10-26 09:22:29,14.77,13.27,7.44,100.00,753415,32,20135,-75
2020-10-26 09:23:01,17.38,13.20,7.48,100.00,738189,40,20242,-75
2020-10-26 09:23:32,12.20,10.88,7.51,100.00,736254,40,20170,-75
2020-10-26 09:24:03,11.55,10.35,7.44,100.00,736160,40,20227,-75
2020-10-26 09:24:34,9.63,8.73,7.38,100.00,738396,40,20531,-76
2020-10-26 09:25:05,12.93,11.60,7.43,100.00,738310,40,20107,-75
2020-10-26 09:25:36,11.63,10.43,7.49,100.00,772618,32,20590,-75
2020-10-26 09:26:08,9.68,8.77,7.42,100.00,734274,40,20222,-75
2020-10-26 09:26:39,10.35,9.35,7.42,100.00,736146,40,20539,-75
2020-10-26 09:27:10,10.32,9.27,7.44,100.00,734141,40,20219,-75
2020-10-26 09:27:42,14.55,9.50,7.41,100.00,747089,32,20223,-75
2020-10-26 09:28:14,8.82,8.02,7.34,100.00,737266,32,20215,-75
2020-10-26 09:28:44,10.93,9.82,7.39,100.00,734177,40,20245,-75
2020-10-26 09:29:15,10.88,9.73,7.44,100.00,736265,40,20222,-75
2020-10-26 09:29:46,9.57,8.63,7.34,100.00,736004,40,20112,-76
2020-10-26 09:30:27,11.52,9.80,7.37,100.00,737984,40,20119,-75
2020-10-26 09:30:58,11.45,9.65,7.35,100.00,739360,32,20092,-75
2020-10-26 09:31:29,11.60,10.45,7.31,100.00,738241,40,20261,-75
2020-10-26 09:32:00,11.77,9.85,7.34,100.00,740490,40,20213,-76
2020-10-26 09:32:31,11.20,10.00,7.40,100.00,736225,40,20122,-75
2020-10-26 09:33:03,10.70,9.57,7.38,100.00,739018,32,20207,-75
2020-10-26 09:33:36,10.57,9.55,7.40,100.00,739716,32,20313,-75
2020-10-26 09:34:07,10.55,9.10,7.37,100.00,738522,40,20269,-75
2020-10-26 09:34:38,10.50,9.40,7.39,100.00,736763,40,20565,-75
2020-10-26 09:35:09,9.63,8.65,7.36,100.00,738760,40,20195,-75
2020-10-26 09:35:40,10.52,9.43,7.36,100.00,734529,40,20199,-75
2020-10-26 09:36:11,11.43,10.30,7.43,100.00,740663,40,20109,-75
2020-10-26 09:36:43,9.77,8.63,7.44,100.00,740757,40,20103,-75
2020-10-26 09:37:13,10.02,8.95,7.41,100.00,740761,40,20186,-76
2020-10-26 09:37:44,9.23,8.30,7.46,100.00,740803,40,20234,-75
2020-10-26 09:38:18,10.02,9.02,7.42,100.00,738653,40,20104,-76
2020-10-26 09:38:49,9.65,8.68,7.43,100.00,739468,32,20713,-75
2020-10-26 09:39:20,6.60,6.00,7.32,100.00,740741,40,20202,-75
2020-10-26 09:39:50,7.72,6.97,7.35,100.00,740919,40,20210,-75
2020-10-26 09:40:21,8.45,7.55,7.33,100.00,736519,40,20547,-76
2020-10-26 09:40:52,8.07,7.28,7.35,100.00,734592,40,20112,-75
2020-10-26 09:41:23,7.88,6.80,7.39,100.00,736668,40,20733,-75
2020-10-26 09:41:54,8.52,7.72,7.38,100.00,734750,40,20116,-75
2020-10-26 09:42:25,8.23,7.43,7.38,100.00,736661,40,20779,-76
2020-10-26 09:42:56,8.90,7.60,7.40,100.00,740200,32,20250,-75
2020-10-26 09:43:27,9.07,7.50,7.36,100.00,738761,40,20194,-76
2020-10-26 09:43:58,8.35,7.53,7.36,100.00,736705,40,20191,-75
2020-10-26 09:44:39,9.55,8.50,7.39,100.00,736584,40,20144,-76
2020-10-26 09:45:15,9.05,8.15,7.33,100.00,760059,32,20099,-76
2020-10-26 09:45:46,8.45,7.65,7.37,100.00,736866,40,20313,-75
2020-10-26 09:46:17,7.85,7.03,7.42,100.00,736754,40,20828,-76
2020-10-26 09:46:49,8.98,7.82,7.42,100.00,738669,40,20150,-75
2020-10-26 09:47:20,9.52,8.57,7.44,100.00,741174,32,20233,-75
2020-10-26 09:47:51,10.18,9.18,7.47,100.00,738756,40,20205,-75
2020-10-26 09:48:22,10.68,9.35,7.45,100.00,736460,40,20104,-75
2020-10-26 09:48:53,9.60,8.63,7.53,100.00,736749,40,20210,-75
2020-10-26 09:49:24,10.27,9.35,7.53,100.00,736585,40,20210,-75
2020-10-26 09:49:55,9.63,8.63,7.47,100.00,741013,40,20095,-76
2020-10-26 09:50:26,8.75,7.95,7.42,100.00,738608,40,20198,-75
2020-10-26 09:50:57,9.52,8.60,7.48,100.00,736694,40,20731,-75
2020-10-26 09:51:28,10.10,9.10,7.51,100.00,736546,40,20168,-76
2020-10-26 09:51:59,9.20,8.27,7.48,100.00,736632,40,20596,-75
2020-10-26 09:52:36,9.32,8.43,7.49,100.00,736561,40,20116,-76
2020-10-26 09:53:07,8.43,7.63,7.41,100.00,745552,32,20250,-75
2020-10-26 09:53:37,9.70,8.75,7.44,100.00,742900,39,20194,-75
2020-10-26 09:54:08,8.20,7.50,7.41,100.00,740633,40,20118,-75
2020-10-26 09:54:39,8.57,7.78,7.50,100.00,740892,40,20118,-76
2020-10-26 09:55:10,8.63,7.65,7.36,100.00,742654,39,20122,-75
2020-10-26 09:55:41,9.38,8.38,7.41,100.00,738753,40,20150,-76
2020-10-26 09:56:12,9.60,8.68,7.44,100.00,736518,40,20119,-76
2020-10-26 09:56:43,8.85,7.97,7.46,100.00,734798,40,20100,-75
2020-10-26 09:57:14,8.52,7.65,7.53,100.00,736566,40,20108,-76
2020-10-26 09:57:45,8.68,7.82,7.52,100.00,736629,40,20195,-76
2020-10-26 09:58:15,6.07,5.47,7.44,100.00,736591,40,20115,-76
2020-10-26 09:58:46,4.20,3.80,7.40,100.00,734610,40,20111,-76
2020-10-26 09:59:17,4.90,4.00,7.42,100.00,736551,40,20174,-75
2020-10-26 09:59:48,4.43,4.03,7.41,100.00,738689,40,20105,-75
2020-10-26 10:00:19,4.72,4.30,7.37,100.00,740918,40,20127,-75
2020-10-26 10:00:50,4.68,4.28,7.38,100.00,740864,40,20243,-75
2020-10-26 10:01:21,4.45,3.95,7.39,100.00,747282,32,20096,-75
2020-10-26 10:01:52,4.90,4.13,7.39,100.00,736527,40,20203,-75
2020-10-26 10:02:23,4.75,4.25,7.36,100.00,745955,32,20158,-75
2020-10-26 10:02:55,3.60,3.30,7.31,100.00,738669,40,20199,-75
2020-10-26 10:03:26,4.28,3.88,7.33,100.00,734766,40,20203,-75
2020-10-26 10:03:57,5.20,4.10,7.34,100.00,763691,32,20209,-75
2020-10-26 10:04:28,6.28,4.50,7.37,100.00,738749,40,20205,-75
2020-10-26 10:05:00,6.10,4.15,7.38,100.00,736655,40,20103,-76
2020-10-26 10:05:35,4.47,4.07,7.39,100.00,755075,32,20202,-75
2020-10-26 10:06:08,3.60,3.30,7.39,100.00,738638,40,20260,-75
2020-10-26 10:06:39,5.00,4.00,7.43,100.00,740303,32,20206,-76
2020-10-26 10:07:10,4.57,4.05,7.49,100.00,747128,32,20198,-75
2020-10-26 10:07:41,5.03,3.83,7.50,100.00,736477,40,20225,-76
2020-10-26 10:08:12,5.20,4.53,7.41,100.00,736564,40,20107,-75
2020-10-26 10:08:43,3.92,3.33,7.44,100.00,736495,40,20214,-76
2020-10-26 10:09:14,3.55,2.97,7.39,100.00,736700,40,20104,-76
2020-10-26 10:09:45,4.55,3.30,7.36,100.00,741198,32,20130,-75
2020-10-26 10:10:16,4.90,3.58,7.36,100.00,738741,40,20194,-76
2020-10-26 10:10:47,4.40,4.00,7.34,100.00,740681,40,20241,-76
2020-10-26 10:11:18,4.93,3.58,7.38,100.00,734724,40,20110,-75
2020-10-26 10:11:49,4.43,3.88,7.35,100.00,744628,32,20096,-75
2020-10-26 10:12:20,5.22,3.63,7.41,100.00,734693,40,20723,-76
2020-10-26 10:12:51,4.40,3.92,7.42,100.00,738623,40,20217,-76
2020-10-26 10:13:21,4.95,4.45,7.36,100.00,736715,40,20645,-75
2020-10-26 10:13:52,4.43,4.03,7.38,100.00,736558,40,20457,-76
2020-10-26 10:14:24,4.07,3.65,7.38,100.00,740730,40,20539,-75
2020-10-26 10:14:55,4.10,3.70,7.33,100.00,738969,32,20233,-75
2020-10-26 10:15:27,4.25,3.85,7.37,100.00,777902,32,20202,-76
2020-10-26 10:15:59,6.00,3.72,7.39,100.00,736531,40,20209,-75
2020-10-26 10:16:30,6.35,4.13,7.41,100.00,755258,32,20201,-75
2020-10-26 10:17:01,5.13,4.07,7.41,100.00,740785,40,20213,-76
2020-10-26 10:17:34,4.90,3.83,7.41,100.00,740683,40,20099,-76
2020-10-26 10:18:04,6.35,4.53,7.36,100.00,743464,32,20602,-75
2020-10-26 10:18:38,4.53,4.13,7.34,100.00,740633,40,20210,-76
2020-10-26 10:19:08,4.70,4.22,7.40,100.00,745074,32,20104,-75
2020-10-26 10:19:39,5.35,4.60,7.42,100.00,736507,40,20222,-75
2020-10-26 10:20:10,5.75,4.43,7.41,100.00,734598,40,20577,-76
2020-10-26 10:20:41,5.70,4.78,7.41,100.00,736399,40,20126,-75
2020-10-26 10:21:12,6.07,4.53,7.41,100.00,736669,40,20115,-76
2020-10-26 10:21:43,5.70,4.00,7.48,100.00,738562,40,20539,-76
2020-10-26 10:22:14,5.65,4.80,7.49,100.00,736731,40,20122,-76
2020-10-26 10:22:45,5.43,4.53,7.41,100.00,738779,40,20138,-75
2020-10-26 10:23:16,6.20,4.22,7.45,100.00,738734,40,20188,-75
2020-10-26 10:23:47,4.75,4.18,7.41,100.00,736633,40,20499,-75
2020-10-26 10:24:18,5.32,4.15,7.50,100.00,740118,32,20203,-76
2020-10-26 10:24:49,5.03,4.53,7.49,100.00,736592,40,20247,-75
2020-10-26 10:25:20,4.95,4.03,7.45,100.00,740897,32,20199,-75
2020-10-26 10:25:51,4.72,4.20,7.43,100.00,734521,40,20302,-76
2020-10-26 10:26:22,5.32,4.82,7.44,100.00,737270,32,20836,-75
2020-10-26 10:26:53,5.53,4.68,7.48,100.00,734512,40,20255,-76
2020-10-26 10:27:24,5.10,4.57,7.45,100.00,741324,32,20107,-75
2020-10-26 10:27:56,5.38,4.88,7.39,100.00,736560,40,20529,-75
2020-10-26 10:28:27,8.10,5.00,7.42,100.00,740779,32,20131,-75
2020-10-26 10:28:58,6.43,4.93,7.43,100.00,738581,40,20203,-75
2020-10-26 10:29:29,7.38,4.68,7.43,100.00,738567,40,20185,-75
2020-10-26 10:30:00,6.88,5.03,7.40,100.00,741573,32,20570,-75
2020-10-26 10:30:31,5.63,5.05,7.42,100.00,738660,40,20214,-76
2020-10-26 10:31:02,5.75,4.95,7.44,100.00,734782,40,20477,-75
2020-10-26 10:31:33,6.03,5.43,7.47,100.00,738480,40,20131,-75
2020-10-26 10:32:05,5.93,5.43,7.49,100.00,771824,32,20139,-75
2020-10-26 10:32:36,5.75,5.25,7.46,100.00,739413,32,20249,-76
2020-10-26 10:33:07,6.78,5.97,7.50,100.00,738748,40,20269,-75
2020-10-26 10:33:38,6.80,6.10,7.49,100.00,734751,40,20274,-75
2020-10-26 10:34:10,6.90,6.05,7.50,100.00,738512,40,20206,-75
2020-10-26 10:34:42,6.72,5.80,7.58,100.00,740608,40,20594,-75
2020-10-26 10:35:12,6.75,6.00,7.61,100.00,736547,40,20257,-75
2020-10-26 10:35:43,8.05,6.35,7.61,100.00,738546,40,20199,-75
2020-10-26 10:36:14,7.22,6.53,7.60,100.00,740610,40,20102,-75
2020-10-26 10:36:45,7.45,6.72,7.54,100.00,742803,39,20139,-75
2020-10-26 10:37:16,7.40,6.70,7.58,100.00,738531,40,20596,-75
2020-10-26 10:37:47,8.30,7.22,7.58,100.00,738768,40,20219,-76
2020-10-26 10:38:18,6.65,5.95,7.55,100.00,736621,40,20643,-75
2020-10-26 10:38:49,7.22,6.35,7.55,100.00,738579,40,20488,-76
2020-10-26 10:39:20,8.10,7.30,7.62,100.00,738712,40,20248,-75
2020-10-26 10:39:52,6.25,5.65,7.65,100.00,738603,40,20111,-75
2020-10-26 10:40:23,7.20,6.13,7.67,100.00,736492,40,20108,-75
2020-10-26 10:40:54,7.57,6.28,7.64,100.00,738578,40,20202,-75
2020-10-26 10:41:25,7.10,6.40,7.73,100.00,738510,40,20112,-75
2020-10-26 10:41:56,5.20,4.75,7.74,100.00,738722,40,20110,-75
2020-10-26 10:42:27,7.47,6.05,7.70,100.00,740590,40,20202,-75
2020-10-26 10:42:58,5.55,5.05,7.63,100.00,736403,40,20595,-75
2020-10-26 10:43:29,5.13,4.63,7.52,100.00,736702,40,20572,-75
2020-10-26 10:44:00,5.35,4.85,7.56,100.00,736663,40,20227,-75
2020-10-26 10:44:31,4.88,4.47,7.58,100.00,738659,40,20153,-76
2020-10-26 10:45:02,5.55,5.03,7.55,100.00,734587,40,20120,-75
2020-10-26 10:45:33,5.60,4.97,7.57,100.00,736703,32,20179,-75
2020-10-26 10:46:04,6.20,5.20,7.56,100.00,736337,40,20237,-74
2020-10-26 10:46:35,5.47,4.55,7.58,100.00,734489,40,20604,-75
2020-10-26 10:47:06,5.78,4.07,7.58,100.00,736493,40,20142,-75
2020-10-26 10:47:37,5.25,4.40,7.60,100.00,810235,32,20106,-75
2020-10-26 10:48:08,5.13,4.60,7.60,100.00,740710,40,20222,-75
2020-10-26 10:48:39,5.15,4.65,7.60,100.00,796474,32,20124,-75
2020-10-26 10:49:10,4.57,3.90,7.61,100.00,738623,40,20241,-75
2020-10-26 10:49:41,4.32,3.90,7.55,100.00,740568,40,20103,-75
2020-10-26 10:50:12,5.50,5.00,7.59,100.00,738696,40,20492,-75
2020-10-26 10:50:43,5.00,4.50,7.58,100.00,740670,40,20201,-75
2020-10-26 10:51:14,4.10,3.70,7.51,100.00,734568,40,20112,-75
2020-10-26 10:51:45,4.63,4.22,7.50,100.00,734541,40,20140,-75
2020-10-26 10:52:16,4.40,4.00,7.50,100.00,738392,40,20225,-75
2020-10-26 10:52:47,5.03,4.10,7.47,100.00,738564,40,20626,-75
2020-10-26 10:53:18,4.72,4.32,7.52,100.00,738574,40,20194,-75
2020-10-26 10:53:49,5.20,4.70,7.55,100.00,736570,40,20214,-75
2020-10-26 10:54:20,5.25,4.07,7.50,100.00,734528,40,20477,-75
2020-10-26 10:54:51,5.28,4.78,7.52,100.00,740660,40,20221,-75
2020-10-26 10:55:22,6.03,4.88,7.52,100.00,740736,40,20149,-75
2020-10-26 10:55:53,4.97,4.47,7.52,100.00,736592,40,20092,-75
2020-10-26 10:56:24,4.25,3.85,7.44,100.00,740810,40,20620,-75
2020-10-26 10:56:54,4.55,4.15,7.47,100.00,736496,40,20166,-75
2020-10-26 10:57:26,5.43,4.88,7.50,100.00,736676,40,20111,-75
2020-10-26 10:57:59,5.53,5.03,7.49,100.00,748262,32,20084,-75
2020-10-26 10:58:30,5.20,4.70,7.43,100.00,736542,40,20223,-75
2020-10-26 10:59:02,5.75,5.15,7.51,100.00,738510,40,20216,-75
2020-10-26 10:59:32,5.50,5.00,7.51,100.00,734534,40,20116,-75
2020-10-26 11:00:04,6.03,4.65,7.50,100.00,738574,40,20206,-75
2020-10-26 11:00:35,5.25,4.50,7.51,100.00,759749,32,20107,-75
2020-10-26 11:01:07,6.95,5.25,7.49,100.00,744104,32,20233,-75
2020-10-26 11:01:37,5.22,4.72,7.47,100.00,757294,32,20214,-76
2020-10-26 11:02:08,5.07,4.57,7.48,100.00,738619,40,20854,-75
2020-10-26 11:02:40,5.88,4.68,7.42,100.00,753336,32,20111,-75
2020-10-26 11:03:11,6.40,5.00,7.44,100.00,739632,32,20247,-75
2020-10-26 11:03:42,5.65,4.60,7.49,100.00,753520,32,20211,-75
2020-10-26 11:04:13,5.82,4.60,7.50,100.00,743021,32,20196,-75
2020-10-26 11:04:44,5.32,4.82,7.46,100.00,738725,40,20758,-75
2020-10-26 11:05:15,5.80,4.88,7.49,100.00,738487,40,20125,-75
2020-10-26 11:05:46,4.03,3.72,7.51,100.00,754153,32,20141,-75
2020-10-26 11:06:16,6.00,4.78,7.52,100.00,738440,40,20560,-75
2020-10-26 11:06:47,5.38,4.57,7.53,100.00,736433,40,20189,-75
2020-10-26 11:07:18,5.18,4.78,7.50,100.00,734409,40,20143,-75
2020-10-26 11:07:49,4.85,4.45,7.48,100.00,734531,40,20124,-75
2020-10-26 11:08:20,6.05,5.32,7.53,100.00,736504,40,20122,-75
2020-10-26 11:08:51,4.20,3.60,7.52,100.00,742844,40,20122,-75
2020-10-26 11:09:22,5.07,4.38,7.51,100.00,738499,40,20195,-75
2020-10-26 11:09:53,4.43,3.50,7.57,100.00,738616,40,20139,-75
2020-10-26 11:10:24,4.47,3.97,7.54,100.00,740537,40,20115,-75
2020-10-26 11:10:55,4.90,4.38,7.49,100.00,734586,40,20107,-75
2020-10-26 11:11:25,5.05,4.40,7.51,100.00,768213,32,20100,-74
2020-10-26 11:11:56,4.50,3.78,7.51,100.00,734264,40,20759,-75
2020-10-26 11:12:27,3.80,3.40,7.54,100.00,738513,40,20111,-75
2020-10-26 11:12:58,3.42,3.13,7.46,100.00,736653,40,20136,-75
2020-10-26 11:13:29,4.75,3.38,7.46,100.00,740657,40,20177,-75
2020-10-26 11:14:00,6.03,3.95,7.47,100.00,751347,32,20104,-75
2020-10-26 11:14:31,5.75,3.47,7.42,100.00,736314,40,20218,-75
2020-10-26 11:15:02,4.90,3.28,7.45,100.00,736415,40,20490,-75
2020-10-26 11:15:36,3.92,3.38,7.42,100.00,740551,40,20110,-75
2020-10-26 11:16:07,3.78,3.47,7.43,100.00,755202,32,20119,-74
2020-10-26 11:16:38,4.35,3.08,7.41,100.00,734435,40,20219,-75
2020-10-26 11:17:09,3.25,2.95,7.38,100.00,734557,40,20092,-75
2020-10-26 11:17:40,3.25,2.80,7.36,100.00,738617,40,20697,-75
2020-10-26 11:18:12,3.13,2.70,7.38,100.00,740422,40,20222,-75
2020-10-26 11:18:43,3.80,2.80,7.34,100.00,740513,40,20542,-75
2020-10-26 11:19:14,3.33,2.78,7.32,100.00,736494,40,20203,-75
2020-10-26 11:19:45,2.47,2.28,7.25,100.00,740656,40,20227,-75
2020-10-26 11:20:16,4.30,3.17,7.30,100.00,734361,40,20120,-74
2020-10-26 11:20:50,4.80,3.67,7.29,100.00,738463,40,20142,-74
2020-10-26 11:21:21,3.60,2.65,7.28,100.00,736343,40,20103,-74
2020-10-26 11:21:52,3.60,3.30,7.24,100.00,785578,32,20230,-75
2020-10-26 11:22:23,3.63,3.33,7.28,100.00,740393,40,20206,-75
2020-10-26 11:22:54,3.58,2.70,7.31,100.00,759125,32,20221,-74
2020-10-26 11:23:25,2.83,2.53,7.27,100.00,738412,40,20226,-74
2020-10-26 11:23:56,2.78,2.58,7.22,100.00,738535,40,20491,-75
2020-10-26 11:24:27,3.83,2.85,7.21,100.00,736542,40,20499,-75
2020-10-26 11:24:58,3.03,2.72,7.18,100.00,754238,32,20114,-75
2020-10-26 11:25:29,2.75,2.55,7.29,100.00,736378,40,20306,-75
2020-10-26 11:26:01,2.90,2.60,7.22,100.00,736414,40,20137,-75
2020-10-26 11:26:34,3.33,2.85,7.23,100.00,738428,40,20123,-75
2020-10-26 11:27:05,2.80,2.60,7.24,100.00,752512,32,20211,-75
2020-10-26 11:27:36,3.30,3.00,7.27,100.00,736473,40,20215,-75
2020-10-26 11:28:07,3.00,2.75,7.24,100.00,736508,40,20107,-75
2020-10-26 11:28:38,2.67,2.40,7.20,100.00,738479,40,20504,-75
2020-10-26 11:29:09,2.60,2.40,7.22,100.00,734452,40,20216,-75
2020-10-26 11:29:41,2.80,2.53,7.24,100.00,738332,40,20127,-75
2020-10-26 11:30:11,4.57,2.70,7.22,100.00,778232,32,20222,-75
2020-10-26 11:30:42,2.72,2.53,7.21,100.00,740531,40,20567,-74
2020-10-26 11:31:13,2.90,2.70,7.24,100.00,738477,40,20108,-74
2020-10-26 11:31:44,3.10,2.83,7.22,100.00,736499,40,20138,-75
2020-10-26 11:32:15,2.53,2.30,7.22,100.00,744029,32,20596,-75
2020-10-26 11:32:46,4.28,3.00,7.23,100.00,740631,40,20229,-75
2020-10-26 11:33:17,3.55,3.25,7.20,100.00,775299,32,20575,-75
2020-10-26 11:33:48,2.78,2.58,7.20,100.00,738428,40,20242,-74
2020-10-26 11:34:19,3.60,2.60,7.21,100.00,738453,40,20107,-75
2020-10-26 11:34:50,3.30,2.40,7.19,100.00,736360,40,20150,-75
2020-10-26 11:35:22,2.90,2.60,7.17,100.00,747304,32,20146,-75
2020-10-26 11:35:54,4.20,3.40,7.15,100.00,771048,32,20321,-74
2020-10-26 11:36:24,2.88,2.65,7.16,100.00,736538,40,20307,-74
2020-10-26 11:36:55,3.42,3.13,7.14,100.00,738683,40,20241,-75
2020-10-26 11:37:27,3.50,3.08,7.14,100.00,738557,40,20492,-75
2020-10-26 11:37:57,3.45,3.15,7.16,100.00,734502,40,20108,-75
2020-10-26 11:38:28,3.17,2.88,7.13,100.00,736431,40,20246,-75
2020-10-26 11:38:59,4.65,2.70,7.15,100.00,770124,32,20159,-75
2020-10-26 11:39:31,2.60,2.40,7.13,100.00,738612,40,20193,-74
2020-10-26 11:40:02,5.65,2.90,7.12,100.00,771057,32,20203,-75
2020-10-26 11:40:33,2.60,2.22,7.09,100.00,740630,40,20710,-75
2020-10-26 11:41:05,2.83,2.35,7.09,100.00,738964,40,20217,-75
2020-10-26 11:41:36,1.95,1.85,7.06,100.00,741062,40,20194,-75
2020-10-26 11:42:07,2.08,1.88,7.05,100.00,736970,40,20294,-75
2020-10-26 11:42:37,2.75,1.70,7.05,100.00,739195,40,20119,-75
2020-10-26 11:43:11,2.20,1.70,7.01,100.00,737024,40,20723,-75
2020-10-26 11:43:43,2.13,1.55,6.97,100.00,735266,40,20108,-75
2020-10-26 11:44:14,1.77,1.65,6.98,100.00,752940,32,20215,-75
2020-10-26 11:44:45,3.17,1.50,6.97,100.00,736955,40,20312,-75
2020-10-26 11:45:16,1.40,1.25,6.92,100.00,735669,32,20561,-75
2020-10-26 11:45:48,2.03,1.30,6.90,100.00,736979,40,20722,-76
2020-10-26 11:46:19,1.30,1.20,6.91,100.00,738932,40,20225,-75
2020-10-26 11:46:52,3.85,1.60,6.87,100.00,737050,40,20213,-75
2020-10-26 11:47:23,2.15,1.30,6.87,100.00,737912,32,20277,-75
2020-10-26 11:47:55,3.10,1.23,6.83,100.00,739264,40,20222,-75
2020-10-26 11:48:26,2.25,1.27,6.84,100.00,751697,32,20471,-74
2020-10-26 11:48:57,3.90,1.35,6.82,100.00,739246,40,20781,-75
2020-10-26 11:49:27,1.58,1.38,6.82,100.00,736758,40,20108,-75
2020-10-26 11:49:58,1.63,1.50,6.85,100.00,739151,40,20142,-75
2020-10-26 11:50:30,3.13,1.40,6.83,100.00,736818,40,20123,-75
2020-10-26 11:51:01,1.73,1.30,6.85,100.00,763568,32,20287,-75
2020-10-26 11:51:32,2.90,1.65,6.88,100.00,741395,40,20884,-74
2020-10-26 11:52:03,2.85,1.35,6.85,100.00,739271,40,20106,-75
2020-10-26 11:52:33,1.80,1.30,6.81,100.00,739028,40,20143,-75
2020-10-26 11:53:04,1.40,1.30,6.75,100.00,739087,40,20154,-74
2020-10-26 11:53:36,1.55,1.40,6.75,100.00,740727,32,20166,-74
2020-10-26 11:54:07,3.08,1.33,6.78,100.00,736762,40,20203,-75
2020-10-26 11:54:38,2.83,1.60,6.77,100.00,739101,40,20233,-75
2020-10-26 11:55:09,1.92,1.67,6.78,100.00,787779,32,20104,-75
2020-10-26 11:55:40,2.20,1.85,6.74,100.00,739054,40,20292,-75
2020-10-26 11:56:11,2.33,1.92,6.82,100.00,775395,32,20525,-75
2020-10-26 11:56:42,1.40,1.30,6.80,100.00,738440,40,20222,-75
2020-10-26 11:57:14,2.78,1.65,6.83,100.00,736316,40,20160,-75
2020-10-26 11:57:44,3.30,1.60,6.81,100.00,736952,32,20197,-74
2020-10-26 11:58:15,1.20,1.10,6.73,100.00,736454,40,20344,-75
2020-10-26 11:58:46,3.65,1.30,6.76,100.00,734515,40,20166,-75
2020-10-26 11:59:17,2.17,1.52,6.79,100.00,736550,40,20200,-75
2020-10-26 11:59:50,1.75,1.58,6.76,100.00,736558,40,20678,-75
2020-10-26 12:00:21,1.65,1.20,6.75,100.00,740419,32,20107,-75
2020-10-26 12:00:52,2.47,1.30,6.72,100.00,736541,40,20635,-75
2020-10-26 12:01:24,1.55,1.40,6.74,100.00,737534,32,20118,-75
2020-10-26 12:01:55,1.58,1.45,6.72,100.00,738604,40,20203,-75
2020-10-26 12:02:26,2.22,1.45,6.74,100.00,736302,40,20827,-75
2020-10-26 12:02:57,1.52,1.42,6.68,100.00,738621,40,20111,-75
2020-10-26 12:03:27,2.72,1.85,6.73,100.00,738545,40,20123,-75
2020-10-26 12:03:59,1.85,1.63,6.76,100.00,738522,40,20112,-74
2020-10-26 12:04:30,1.40,1.30,6.74,100.00,738991,32,20118,-75
2020-10-26 12:05:01,1.92,1.48,6.76,100.00,736534,40,20741,-75
2020-10-26 12:05:32,1.77,1.55,6.75,100.00,738602,40,20103,-75
2020-10-26 12:06:03,2.35,1.85,6.80,100.00,736367,40,20215,-75
2020-10-26 12:06:34,1.85,1.50,6.77,100.00,738472,40,20127,-75
2020-10-26 12:07:05,1.52,1.42,6.79,100.00,736363,40,20154,-75
2020-10-26 12:07:36,1.60,1.50,6.79,100.00,741816,32,20631,-75
2020-10-26 12:08:06,2.28,1.73,6.80,100.00,736444,40,20218,-75
2020-10-26 12:08:37,1.70,1.58,6.82,100.00,736550,40,20616,-75
2020-10-26 12:09:08,2.42,1.60,6.83,100.00,738625,40,20107,-75
2020-10-26 12:09:39,2.08,1.48,6.80,100.00,740560,40,20107,-75
2020-10-26 12:10:10,2.88,1.70,6.80,100.00,738363,40,20100,-75
2020-10-26 12:10:41,1.88,1.45,6.83,100.00,742518,32,20211,-75
2020-10-26 12:11:12,2.50,1.48,6.81,100.00,736443,40,20198,-75
2020-10-26 12:11:43,1.35,1.25,6.76,100.00,737636,32,20108,-75
2020-10-26 12:12:13,2.72,1.38,6.74,100.00,740293,40,20222,-75
2020-10-26 12:12:44,3.03,1.70,6.75,100.00,734339,40,20207,-75
2020-10-26 12:13:15,2.72,1.42,6.80,100.00,738479,40,20121,-75
2020-10-26 12:13:46,1.30,1.20,6.78,100.00,738559,40,20111,-76
2020-10-26 12:14:17,1.70,1.30,6.75,100.00,736277,40,20573,-75
2020-10-26 12:14:49,1.80,1.27,6.74,100.00,755142,32,20354,-75
2020-10-26 12:15:20,3.67,1.70,6.76,100.00,736437,40,20201,-75
2020-10-26 12:15:51,2.05,1.60,6.76,100.00,738462,40,20258,-75
2020-10-26 12:16:22,2.85,1.30,6.77,100.00,740524,40,20130,-75
2020-10-26 12:16:52,3.38,1.50,6.73,100.00,764071,32,20107,-74
2020-10-26 12:17:23,2.42,1.13,6.76,100.00,738569,40,20238,-75
2020-10-26 12:17:54,1.52,1.33,6.68,100.00,736525,40,20143,-75
2020-10-26 12:18:25,2.80,1.67,6.67,100.00,738379,40,20102,-75
2020-10-26 12:18:56,2.65,1.30,6.64,100.00,736541,40,20114,-75
2020-10-26 12:19:26,1.65,1.50,6.70,100.00,736337,40,20608,-75
2020-10-26 12:19:57,1.67,1.58,6.68,100.00,734333,40,20198,-75
2020-10-26 12:20:28,3.33,1.55,6.70,100.00,736519,40,20100,-74
2020-10-26 12:20:59,1.70,1.42,6.67,100.00,738257,40,20111,-75
2020-10-26 12:21:30,2.13,1.48,6.70,100.00,736387,40,20111,-74
2020-10-26 12:22:01,1.73,1.30,6.65,100.00,738472,40,20114,-75
2020-10-26 12:22:32,2.05,1.50,6.67,100.00,736378,40,20104,-74
2020-10-26 12:23:03,2.42,1.90,6.67,100.00,736267,40,20103,-74
2020-10-26 12:23:34,1.77,1.30,6.67,100.00,739856,32,20112,-75
2020-10-26 12:24:05,1.85,1.33,6.63,100.00,736255,40,20596,-75
2020-10-26 12:24:36,1.92,1.27,6.63,100.00,738617,40,20214,-75
2020-10-26 12:25:07,2.85,1.63,6.63,100.00,740526,39,20213,-75
2020-10-26 12:25:38,1.88,1.42,6.64,100.00,736656,40,20207,-74
2020-10-26 12:26:09,2.03,1.23,6.61,100.00,738471,40,20722,-75
2020-10-26 12:26:40,1.50,1.25,6.59,100.00,740597,40,20096,-75
2020-10-26 12:27:11,1.40,1.30,6.59,100.00,738406,40,20272,-75
2020-10-26 12:27:42,1.63,1.23,6.61,100.00,736296,40,20756,-74
2020-10-26 12:28:13,2.00,1.00,6.57,100.00,736541,40,20318,-75
2020-10-26 12:28:44,1.83,1.35,6.56,100.00,737728,32,21198,-75
2020-10-26 12:29:15,3.25,1.48,6.56,100.00,742510,40,20244,-75
2020-10-26 12:29:46,4.47,1.80,6.59,100.00,738483,40,20223,-75
2020-10-26 12:30:16,3.78,1.70,6.59,100.00,740493,40,20142,-75
2020-10-26 12:30:47,1.88,0.93,6.57,100.00,738472,40,20107,-74
2020-10-26 12:31:18,1.88,1.30,6.57,100.00,738407,40,20111,-75
2020-10-26 12:31:49,2.10,1.40,6.61,100.00,738406,40,20207,-74
2020-10-26 12:32:20,1.60,1.10,6.58,100.00,738319,40,20123,-75
2020-10-26 12:32:51,1.50,1.02,6.63,100.00,736447,40,20615,-75
2020-10-26 12:33:22,1.20,1.10,6.65,100.00,734483,40,20694,-75
2020-10-26 12:33:53,1.40,1.00,6.57,100.00,738570,40,20150,-75
2020-10-26 12:34:23,1.50,1.10,6.60,100.00,736429,40,20108,-74
2020-10-26 12:34:54,1.27,1.02,6.52,100.00,734182,40,20116,-75
2020-10-26 12:35:25,1.13,1.02,6.54,100.00,736397,40,20114,-75
2020-10-26 12:35:56,1.23,1.00,6.52,100.00,734270,40,20100,-74
2020-10-26 12:36:27,3.63,1.40,6.52,100.00,736366,40,20095,-75
2020-10-26 12:36:58,1.50,1.08,6.52,100.00,742632,32,20698,-74
2020-10-26 12:37:28,2.08,1.10,6.53,100.00,736482,40,20218,-75
2020-10-26 12:37:59,1.27,1.08,6.53,100.00,738336,40,20111,-74
2020-10-26 12:38:33,2.28,1.02,6.49,100.00,736381,40,20103,-75
2020-10-26 12:39:04,1.38,1.08,6.49,100.00,737919,32,20587,-74
2020-10-26 12:39:35,1.48,1.08,6.51,100.00,734320,40,20282,-75
2020-10-26 12:40:06,3.53,1.15,6.48,100.00,738480,40,20127,-75
2020-10-26 12:40:38,2.67,0.90,6.46,100.00,749604,32,20100,-75
2020-10-26 12:41:09,1.67,0.80,6.45,100.00,743293,32,20210,-74
2020-10-26 12:41:40,1.13,0.93,6.42,100.00,734300,40,20262,-75
2020-10-26 12:42:11,0.90,0.70,6.42,100.00,738256,40,20206,-74
2020-10-26 12:42:43,1.02,0.93,6.42,100.00,738591,40,20523,-75
2020-10-26 12:43:14,2.10,0.90,6.36,100.00,738379,40,20223,-74
2020-10-26 12:43:45,1.65,1.00,6.34,100.00,738436,40,20214,-75
2020-10-26 12:44:16,2.97,0.70,6.32,100.00,741506,32,20111,-74
2020-10-26 12:44:47,1.50,0.85,6.34,100.00,740558,40,20224,-75
2020-10-26 12:45:18,1.38,0.77,6.35,100.00,740568,40,20115,-75
2020-10-26 12:45:49,2.60,0.70,6.31,100.00,752295,32,20104,-75
2020-10-26 12:46:21,3.22,0.82,6.28,100.00,746704,32,20202,-75
2020-10-26 12:46:53,2.03,1.02,6.27,100.00,748863,32,20811,-74
2020-10-26 12:47:24,1.05,0.80,6.26,100.00,740383,40,20210,-74
2020-10-26 12:47:55,1.10,0.82,6.22,100.00,736375,40,20207,-74
2020-10-26 12:48:26,0.90,0.80,6.16,100.00,738449,40,20107,-74
2020-10-26 12:48:57,0.93,0.70,6.16,100.00,736339,40,20100,-74
2020-10-26 12:49:28,1.73,1.02,6.15,100.00,736408,40,20519,-74
2020-10-26 12:49:59,1.20,0.80,6.15,100.00,739739,32,20227,-74
2020-10-26 12:50:30,1.58,1.00,6.12,100.00,738401,40,20218,-74
2020-10-26 12:51:01,1.27,0.90,6.10,100.00,738400,40,20130,-74
2020-10-26 12:51:32,1.23,0.90,6.12,100.00,738567,40,20603,-75
2020-10-26 12:52:02,2.17,0.70,6.12,100.00,736679,40,20120,-74
2020-10-26 12:52:33,0.98,0.70,6.12,100.00,738850,40,20236,-75
2020-10-26 12:53:04,2.00,0.77,6.12,100.00,736933,40,20126,-75
2020-10-26 12:53:36,0.85,0.75,6.09,100.00,734694,40,20207,-75
2020-10-26 12:54:07,1.60,1.20,6.12,100.00,743593,32,20437,-75
2020-10-26 12:54:38,1.25,0.90,6.11,100.00,736673,40,20211,-75
2020-10-26 12:55:09,2.70,1.17,6.10,100.00,739909,32,20558,-75
2020-10-26 12:55:44,0.90,0.80,6.10,100.00,775465,32,20258,-75
2020-10-26 12:56:15,1.30,1.00,6.10,100.00,736665,40,20236,-76
2020-10-26 12:56:47,3.33,1.15,6.08,100.00,734464,40,20211,-76
2020-10-26 12:57:19,0.80,0.70,6.07,100.00,738801,40,20153,-76
2020-10-26 12:57:50,1.52,0.70,6.04,100.00,738578,40,20223,-75
2020-10-26 12:58:21,1.83,0.98,6.02,100.00,736642,40,20207,-78
2020-10-26 12:58:55,2.20,0.68,6.01,100.00,750113,32,20098,-75
2020-10-26 12:59:25,2.60,0.65,6.00,100.00,748037,32,20237,-75
2020-10-26 12:59:56,0.95,0.90,5.98,100.00,743034,40,20605,-76
2020-10-26 13:00:27,1.33,0.70,5.99,100.00,738731,39,20468,-76
2020-10-26 13:00:58,2.28,0.98,5.99,100.00,738610,40,20107,-76
2020-10-26 13:01:29,1.35,0.80,5.96,100.00,738475,40,20159,-75
2020-10-26 13:02:00,1.23,0.90,5.97,100.00,740704,32,20536,-76
2020-10-26 13:02:31,1.45,1.08,5.96,100.00,738650,40,20221,-75
2020-10-26 13:03:07,1.65,0.90,5.97,100.00,738893,40,20104,-76
2020-10-26 13:03:38,0.98,0.88,5.96,100.00,743522,32,20119,-76
2020-10-26 13:04:10,1.38,1.05,5.94,100.00,738699,40,20197,-75
2020-10-26 13:04:41,1.33,0.90,5.91,100.00,739289,32,20242,-76
2020-10-26 13:05:12,1.23,0.80,5.95,100.00,738922,40,20707,-75
2020-10-26 13:05:43,3.47,1.00,5.94,100.00,740653,40,20103,-76
2020-10-26 13:06:14,1.67,0.90,5.93,100.00,740798,40,20191,-75
2020-10-26 13:06:45,1.33,0.75,5.93,100.00,738797,40,20476,-76
2020-10-26 13:07:16,2.58,0.93,5.90,100.00,738607,40,20128,-76
2020-10-26 13:07:47,1.63,0.80,5.90,100.00,738647,40,20592,-75
2020-10-26 13:08:19,2.05,0.65,5.93,100.00,740874,40,20118,-76
2020-10-26 13:08:49,2.53,0.80,5.91,100.00,744076,32,20544,-76
2020-10-26 13:09:20,1.50,0.80,5.90,100.00,740616,40,20198,-75
2020-10-26 13:09:51,2.33,0.77,5.91,100.00,738496,40,20135,-76
2020-10-26 13:10:22,2.22,1.00,5.93,100.00,738660,40,20762,-75
2020-10-26 13:10:53,2.20,0.80,5.90,100.00,738589,40,20560,-76
2020-10-26 13:11:24,1.30,0.90,5.91,100.00,738580,40,20198,-75
2020-10-26 13:11:55,2.67,0.93,5.87,100.00,738490,40,20580,-76
2020-10-26 13:12:26,1.98,0.93,5.91,100.00,736675,40,20195,-76
2020-10-26 13:12:56,1.70,0.70,5.90,100.00,738451,40,20588,-76
2020-10-26 13:13:27,3.50,0.90,5.88,100.00,738682,40,20154,-75
2020-10-26 13:13:58,1.40,0.80,5.87,100.00,738547,40,20166,-76
2020-10-26 13:14:29,1.58,1.00,5.86,100.00,736499,40,20107,-77
2020-10-26 13:15:00,0.80,0.63,5.89,100.00,738787,40,20115,-76
2020-10-26 13:15:31,1.05,0.73,5.87,100.00,736465,40,20612,-76
2020-10-26 13:16:02,0.73,0.70,5.86,100.00,738855,40,20119,-76
2020-10-26 13:16:33,2.05,0.82,5.86,100.00,769369,32,20116,-76
2020-10-26 13:17:03,2.72,0.75,5.87,100.00,757065,32,20680,-76
2020-10-26 13:17:35,2.58,0.73,5.82,100.00,736686,40,20119,-76
2020-10-26 13:18:06,1.45,0.80,5.83,100.00,745312,32,20118,-76
2020-10-26 13:18:38,1.45,0.80,5.80,100.00,738596,40,20202,-76
2020-10-26 13:19:09,1.02,0.93,5.82,100.00,738212,32,20234,-76
2020-10-26 13:19:41,0.77,0.75,5.80,100.00,736576,40,20211,-76
2020-10-26 13:20:12,1.45,0.95,5.84,100.00,734801,40,20538,-76
2020-10-26 13:20:43,3.15,1.38,5.85,100.00,737667,32,20562,-76
2020-10-26 13:21:14,1.55,0.93,5.83,100.00,736621,40,20317,-76
2020-10-26 13:21:45,1.83,1.00,5.83,100.00,740697,40,20591,-76
2020-10-26 13:22:17,3.80,1.20,5.85,100.00,736862,40,20100,-76
2020-10-26 13:22:47,1.23,0.82,5.83,100.00,736554,40,20103,-76
2020-10-26 13:23:18,1.20,0.70,5.78,100.00,736705,40,20739,-76
2020-10-26 13:23:49,1.08,0.90,5.86,100.00,736367,40,20116,-76
2020-10-26 13:24:20,1.98,1.17,5.86,100.00,734753,40,20108,-76
2020-10-26 13:24:51,1.77,1.02,5.84,100.00,736762,40,20225,-76
2020-10-26 13:25:22,1.30,0.90,5.82,100.00,736653,40,20128,-76
2020-10-26 13:25:53,1.60,1.10,5.84,100.00,738794,40,20580,-76
2020-10-26 13:26:24,0.73,0.70,5.78,100.00,736834,40,20108,-76
2020-10-26 13:26:54,0.80,0.60,5.74,100.00,736755,40,20104,-76
2020-10-26 13:27:25,1.70,0.57,5.70,100.00,736581,40,20623,-76
2020-10-26 13:27:56,3.90,0.90,5.72,100.00,736645,40,20616,-76
2020-10-26 13:28:27,1.30,0.80,5.73,100.00,734637,40,20120,-76
2020-10-26 13:28:59,3.05,1.15,5.75,100.00,744985,32,20096,-77
2020-10-26 13:29:30,3.25,1.08,5.72,100.00,736695,40,20226,-76
2020-10-26 13:30:03,1.90,0.60,5.65,100.00,738867,40,20206,-76
2020-10-26 13:30:34,2.00,0.60,5.63,100.00,740858,40,20127,-76
2020-10-26 13:31:05,2.60,0.75,5.66,100.00,740853,40,20202,-76
2020-10-26 13:31:35,1.15,0.70,5.68,100.00,736543,40,20115,-76
2020-10-26 13:32:06,1.75,0.82,5.68,100.00,738793,40,20705,-75
2020-10-26 13:32:37,0.75,0.57,5.65,100.00,734670,40,20111,-76
2020-10-26 13:33:08,1.25,0.73,5.63,100.00,738536,40,20183,-76
2020-10-26 13:33:38,1.10,0.70,5.60,100.00,740663,40,20111,-76
2020-10-26 13:34:09,2.28,0.70,5.62,100.00,736620,40,20114,-76
2020-10-26 13:34:40,1.05,0.70,5.59,100.00,734697,40,20131,-76
2020-10-26 13:35:11,1.88,0.90,5.61,100.00,736861,40,20146,-76
2020-10-26 13:35:42,0.93,0.50,5.58,100.00,736473,40,20123,-76
2020-10-26 13:36:14,0.80,0.57,5.60,100.00,770704,32,20107,-76
2020-10-26 13:36:45,1.77,0.60,5.58,100.00,742700,40,20233,-76
2020-10-26 13:37:16,1.88,1.13,5.62,100.00,740735,40,20618,-74
2020-10-26 13:37:47,2.72,0.90,5.62,100.00,736862,40,20145,-76
2020-10-26 13:38:18,1.25,0.85,5.60,100.00,756057,32,20204,-76
2020-10-26 13:38:51,1.27,0.82,5.60,100.00,734514,40,20634,-76
2020-10-26 13:39:22,4.00,0.77,5.58,100.00,740780,32,20220,-76
2020-10-26 13:39:53,2.58,0.90,5.59,100.00,736768,40,20219,-77
2020-10-26 13:40:25,2.88,1.08,5.58,100.00,753570,32,20100,-76
2020-10-26 13:40:56,1.73,0.90,5.61,100.00,739434,32,20215,-76
2020-10-26 13:41:27,1.00,0.90,5.57,100.00,736704,40,20203,-76
2020-10-26 13:41:58,3.58,0.80,5.59,100.00,738321,40,20129,-76
2020-10-26 13:42:29,2.50,0.90,5.54,100.00,736549,40,20561,-76
2020-10-26 13:43:00,1.95,0.93,5.55,100.00,738872,40,20149,-77
2020-10-26 13:43:31,1.80,0.70,5.54,100.00,736800,40,20159,-76
2020-10-26 13:44:04,0.63,0.50,5.52,100.00,743179,39,20186,-76
2020-10-26 13:44:35,1.52,0.70,5.54,100.00,746780,32,20099,-76
2020-10-26 13:45:07,0.80,0.50,5.54,100.00,740996,40,20203,-76
2020-10-26 13:45:37,0.77,0.63,5.52,100.00,738690,32,20123,-76
2020-10-26 13:46:09,2.08,0.70,5.48,100.00,738698,40,20202,-76
2020-10-26 13:46:40,1.85,0.90,5.49,100.00,741711,32,20659,-76
2020-10-26 13:47:11,1.27,0.60,5.52,100.00,734496,40,20202,-76
2020-10-26 13:47:42,1.52,1.08,5.50,100.00,737329,32,20488,-76
2020-10-26 13:48:13,1.85,0.88,5.48,100.00,738868,40,20206,-76
2020-10-26 13:48:44,1.15,0.77,5.52,100.00,740873,40,20493,-76
2020-10-26 13:49:15,1.52,0.88,5.52,100.00,740743,40,20119,-76
2020-10-26 13:49:46,1.30,1.00,5.53,100.00,740782,39,20288,-76
2020-10-26 13:50:17,3.13,1.20,5.53,100.00,738668,40,20118,-76
2020-10-26 13:50:48,2.30,0.90,5.54,100.00,736661,40,20151,-76
2020-10-26 13:51:19,2.70,1.00,5.50,100.00,736560,40,20266,-76
2020-10-26 13:51:50,2.17,1.00,5.52,100.00,736599,40,20116,-76
2020-10-26 13:52:21,1.42,1.10,5.54,100.00,738457,40,20723,-76
2020-10-26 13:52:52,1.60,1.00,5.55,100.00,741036,40,20634,-76
2020-10-26 13:53:23,1.80,1.08,5.56,100.00,734477,40,20093,-76
2020-10-26 13:53:54,1.02,0.90,5.54,100.00,736732,40,20214,-76
2020-10-26 13:54:25,1.77,0.80,5.51,100.00,738688,40,20103,-76
2020-10-26 13:54:56,2.00,0.88,5.52,100.00,745148,32,20103,-76
2020-10-26 13:55:26,2.97,0.80,5.53,100.00,734820,40,20965,-76
2020-10-26 13:55:57,1.63,1.02,5.51,100.00,738675,40,20207,-76
2020-10-26 13:56:28,1.92,1.05,5.51,100.00,736564,40,20103,-76
2020-10-26 13:56:59,1.38,0.80,5.53,100.00,736676,40,20115,-76
2020-10-26 13:57:30,1.08,0.80,5.53,100.00,738833,40,20100,-75
2020-10-26 13:58:01,3.58,0.90,5.51,100.00,740914,40,20119,-76
2020-10-26 13:58:31,1.42,0.88,5.50,100.00,738591,40,20162,-76
2020-10-26 13:59:02,1.88,1.00,5.49,100.00,738698,40,20091,-76
2020-10-26 13:59:33,2.47,0.95,5.51,100.00,738879,40,20103,-76
2020-10-26 14:00:05,3.88,0.82,5.48,100.00,737963,40,20139,-77
2020-10-26 14:00:36,2.35,0.95,5.49,100.00,756636,32,20119,-76
2020-10-26 14:01:06,1.77,0.93,5.51,100.00,739215,40,20207,-76
2020-10-26 14:01:37,2.45,1.02,5.49,100.00,736746,40,20622,-75
2020-10-26 14:02:08,1.38,0.60,5.48,100.00,736633,40,20111,-76
2020-10-26 14:02:39,1.58,0.70,5.49,100.00,738619,40,20650,-76
2020-10-26 14:03:10,1.77,0.75,5.50,100.00,738792,40,20107,-76
2020-10-26 14:03:41,2.10,0.90,5.47,100.00,749677,32,20115,-77
2020-10-26 14:04:12,1.40,0.75,5.51,100.00,760946,32,20578,-76
2020-10-26 14:04:43,2.58,1.13,5.50,100.00,740570,40,20781,-76
2020-10-26 14:05:14,4.00,1.10,5.48,100.00,738757,40,20206,-75
2020-10-26 14:05:45,2.85,0.90,5.44,100.00,736822,40,20126,-76
2020-10-26 14:06:16,2.38,1.00,5.46,100.00,736850,40,20111,-76
2020-10-26 14:06:47,4.07,1.00,5.45,100.00,738534,40,20111,-76
2020-10-26 14:07:18,4.25,1.13,5.45,100.00,736635,40,20104,-76
2020-10-26 14:07:49,2.85,0.95,5.47,100.00,736842,40,20116,-76
2020-10-26 14:08:20,2.15,1.00,5.45,100.00,736261,40,20762,-76
2020-10-26 14:08:53,2.35,0.95,5.45,100.00,736215,40,20131,-76
2020-10-26 14:09:24,2.35,1.05,5.47,100.00,732295,40,20513,-76
2020-10-26 14:09:55,2.03,0.93,5.47,100.00,736108,40,20266,-76
2020-10-26 14:10:26,1.48,0.90,5.49,100.00,736309,40,20493,-76
2020-10-26 14:10:57,1.80,0.98,5.53,100.00,738967,32,20185,-76
2020-10-26 14:11:28,2.75,1.30,5.54,100.00,736657,40,20310,-76
2020-10-26 14:11:59,3.55,1.13,5.57,100.00,734125,40,20108,-76
2020-10-26 14:12:29,2.53,1.00,5.50,100.00,736399,40,20112,-76
2020-10-26 14:13:00,2.35,0.90,5.53,100.00,738443,40,20719,-76
2020-10-26 14:13:31,1.60,0.93,5.52,100.00,738563,40,20100,-76
2020-10-26 14:14:02,1.17,0.90,5.52,100.00,736667,40,20111,-76
2020-10-26 14:14:33,3.10,1.10,5.49,100.00,738219,40,20096,-76
2020-10-26 14:15:04,1.98,1.20,5.53,100.00,736335,40,20103,-76
2020-10-26 14:15:35,4.22,1.10,5.55,100.00,757589,32,20137,-76
2020-10-26 14:16:06,2.85,1.05,5.56,100.00,741829,32,20210,-77
2020-10-26 14:16:36,3.05,0.98,5.53,100.00,734380,40,20856,-76
2020-10-26 14:17:07,1.08,0.63,5.54,100.00,734520,40,20104,-76
2020-10-26 14:17:38,1.92,1.20,5.49,100.00,736392,40,20116,-76
2020-10-26 14:18:16,2.03,1.15,5.55,100.00,738342,40,20127,-75
2020-10-26 14:18:48,2.78,0.95,5.54,100.00,748072,32,20128,-76
2020-10-26 14:19:19,2.30,0.65,5.53,100.00,760572,32,20207,-76
2020-10-26 14:19:50,1.20,0.80,5.52,100.00,736426,40,20243,-76
2020-10-26 14:20:22,3.55,1.00,5.51,100.00,740726,40,20162,-76
2020-10-26 14:20:54,1.58,0.77,5.50,100.00,737040,40,20107,-77
2020-10-26 14:21:26,1.85,0.90,5.53,100.00,734698,40,20219,-76
2020-10-26 14:21:57,7.57,4.13,5.48,100.00,738917,40,20214,-76
2020-10-26 14:22:28,2.22,1.05,5.55,100.00,734813,40,20225,-76
2020-10-26 14:22:59,2.25,1.38,5.53,100.00,739094,40,20745,-75
2020-10-26 14:23:30,1.38,0.90,5.52,100.00,737008,40,20118,-76
2020-10-26 14:24:01,1.02,0.77,5.53,100.00,739071,40,20103,-75
2020-10-26 14:24:32,1.50,0.77,5.51,100.00,738705,40,20202,-75
2020-10-26 14:25:04,2.40,0.75,5.51,100.00,769017,32,20166,-75
2020-10-26 14:25:35,1.73,0.70,5.50,100.00,736664,40,20234,-75
2020-10-26 14:26:06,1.02,0.80,5.53,100.00,741214,40,20219,-75
2020-10-26 14:26:36,1.30,0.80,5.52,100.00,738911,40,20533,-75
2020-10-26 14:27:07,1.80,1.13,5.54,100.00,738822,40,20111,-75
2020-10-26 14:27:38,1.35,0.95,5.53,100.00,740885,40,20115,-75
2020-10-26 14:28:09,2.58,0.80,5.48,100.00,747449,32,20298,-75
2020-10-26 14:28:40,3.33,1.33,5.50,100.00,734768,40,20247,-76
2020-10-26 14:29:11,1.50,0.90,5.55,100.00,763238,32,20107,-75
2020-10-26 14:29:43,1.35,1.00,5.54,100.00,739031,40,20218,-75
2020-10-26 14:30:14,1.17,0.93,5.53,100.00,739138,32,20352,-76
2020-10-26 14:30:45,1.45,0.90,5.55,100.00,736957,40,20288,-76
2020-10-26 14:31:16,2.50,1.30,5.54,100.00,737818,40,20207,-76
2020-10-26 14:31:47,2.08,1.10,5.54,100.00,736848,40,20642,-76
2020-10-26 14:32:18,1.90,0.98,5.48,100.00,740803,32,20184,-76
2020-10-26 14:32:49,1.05,0.80,5.50,100.00,736939,40,20228,-77
2020-10-26 14:33:21,2.97,0.90,5.54,100.00,734441,40,20702,-76
2020-10-26 14:33:52,2.60,0.75,5.54,100.00,738858,40,20551,-76
2020-10-26 14:34:23,2.55,0.80,5.54,100.00,750152,32,20724,-76
2020-10-26 14:34:54,1.55,1.00,5.57,100.00,740923,40,20255,-76
2020-10-26 14:35:25,2.78,1.00,5.54,100.00,740916,40,20192,-76
2020-10-26 14:35:55,1.10,0.90,5.52,100.00,739015,40,20574,-76
2020-10-26 14:36:26,1.42,0.70,5.54,100.00,738958,40,20132,-76
2020-10-26 14:36:58,1.20,0.82,5.52,100.00,741035,40,20110,-76
2020-10-26 14:37:29,1.73,0.68,5.53,100.00,740819,40,20110,-76
2020-10-26 14:38:00,1.02,0.80,5.55,100.00,742943,40,20206,-75
2020-10-26 14:38:33,2.40,0.90,5.54,100.00,736867,40,20575,-77
2020-10-26 14:39:04,1.20,0.70,5.54,100.00,761571,32,20116,-75
2020-10-26 14:39:35,0.90,0.80,5.52,100.00,747261,32,20214,-76
2020-10-26 14:40:06,1.15,0.80,5.53,100.00,738659,40,20211,-75
2020-10-26 14:40:37,1.42,0.90,5.54,100.00,738892,40,20103,-75
2020-10-26 14:41:08,2.55,0.90,5.56,100.00,738739,40,20203,-75
2020-10-26 14:41:39,1.63,1.17,5.55,100.00,736809,40,20104,-75
2020-10-26 14:42:09,5.63,0.98,5.54,100.00,737006,40,20115,-76
2020-10-26 14:42:40,1.10,0.80,5.53,100.00,736827,40,20127,-76
2020-10-26 14:43:11,3.13,0.88,5.54,100.00,740735,40,20107,-76
2020-10-26 14:43:42,2.25,1.10,5.55,100.00,738641,40,20394,-75
2020-10-26 14:44:13,2.65,0.82,5.55,100.00,734613,40,20581,-76
2020-10-26 14:44:43,1.33,0.70,5.56,100.00,736561,40,20147,-76
2020-10-26 14:45:15,4.40,0.88,5.55,100.00,738891,40,20109,-76
2020-10-26 14:45:45,1.20,0.80,5.57,100.00,734884,40,20119,-75
2020-10-26 14:46:17,2.13,0.80,5.56,100.00,740828,40,20360,-76
2020-10-26 14:46:48,1.15,0.82,5.52,100.00,738960,40,20161,-76
2020-10-26 14:47:19,1.88,1.30,5.49,100.00,735127,40,20651,-76
2020-10-26 14:47:50,0.85,0.80,5.51,100.00,738825,40,20099,-76
2020-10-26 14:48:20,1.10,0.65,5.44,100.00,736879,40,20446,-76
2020-10-26 14:48:51,3.00,1.08,5.50,100.00,735049,40,20092,-75
2020-10-26 14:49:22,1.65,0.70,5.44,100.00,736981,40,20111,-75
2020-10-26 14:49:53,1.27,0.73,5.42,100.00,741126,40,20587,-76
2020-10-26 14:50:24,1.05,0.73,5.44,100.00,737006,40,20131,-76
2020-10-26 14:50:54,0.95,0.70,5.45,100.00,741136,40,20118,-76
2020-10-26 14:51:25,0.90,0.70,5.42,100.00,739241,40,20119,-76
2020-10-26 14:51:56,1.55,0.60,5.43,100.00,737145,40,20107,-75
2020-10-26 14:52:27,1.08,0.70,5.41,100.00,738576,40,20123,-75
2020-10-26 14:52:58,1.30,0.60,5.40,100.00,737097,40,20155,-76
2020-10-26 14:53:31,1.02,0.70,5.34,100.00,738904,40,20107,-76
2020-10-26 14:54:02,1.25,0.73,5.37,100.00,739119,40,20107,-75
2020-10-26 14:54:33,2.63,0.80,5.40,100.00,736939,40,20214,-75
2020-10-26 14:55:04,1.65,0.60,5.40,100.00,738951,40,20195,-76
2020-10-26 14:55:35,1.25,0.73,5.36,100.00,740860,40,20126,-75
2020-10-26 14:56:06,1.10,0.70,5.35,100.00,738853,40,20250,-75
2020-10-26 14:56:37,1.45,0.80,5.32,100.00,736995,40,20099,-76
2020-10-26 14:57:07,1.17,0.65,5.37,100.00,736816,40,20099,-75
2020-10-26 14:57:38,2.03,0.77,5.40,100.00,736711,40,20131,-75
2020-10-26 14:58:09,2.22,0.85,5.36,100.00,738849,40,20634,-75
2020-10-26 14:58:40,1.75,1.00,5.39,100.00,738920,40,20296,-75
2020-10-26 14:59:11,0.82,0.63,5.33,100.00,738873,40,20114,-75
2020-10-26 14:59:42,2.42,1.33,5.36,100.00,739154,40,20260,-76
2020-10-26 15:00:13,0.80,0.70,5.36,100.00,738929,40,20131,-75
2020-10-26 15:00:44,2.38,0.90,5.33,100.00,743285,40,20515,-75
2020-10-26 15:01:15,2.35,1.00,5.32,100.00,738885,40,20558,-74
2020-10-26 15:01:46,1.45,0.70,5.33,100.00,736928,40,20099,-75
2020-10-26 15:02:17,2.95,0.95,5.35,100.00,738832,40,20100,-75
2020-10-26 15:02:49,1.83,0.80,5.34,100.00,737008,40,20242,-76
2020-10-26 15:03:20,1.88,1.17,5.35,100.00,738794,40,20757,-76
2020-10-26 15:03:54,5.18,1.23,5.37,100.00,737178,40,20246,-76
2020-10-26 15:04:25,1.42,1.17,5.37,100.00,734875,40,20648,-76
2020-10-26 15:04:56,1.02,0.77,5.41,100.00,736906,40,20207,-76
2020-10-26 15:05:26,1.95,0.90,5.42,100.00,738955,40,20119,-76
2020-10-26 15:05:59,2.53,0.90,5.33,100.00,734863,40,20632,-76
2020-10-26 15:06:30,2.40,1.52,5.41,100.00,736861,40,20660,-76
2020-10-26 15:07:01,1.08,0.85,5.42,100.00,735378,32,20245,-76
2020-10-26 15:07:33,3.50,0.90,5.43,100.00,741193,40,20217,-75
2020-10-26 15:08:03,1.42,0.80,5.41,100.00,738851,40,20123,-76
2020-10-26 15:08:36,1.67,1.00,5.45,100.00,738996,40,20219,-75
2020-10-26 15:09:08,1.23,0.90,5.45,100.00,736910,40,20100,-76
2020-10-26 15:09:39,1.33,0.90,5.44,100.00,736745,40,20667,-75
2020-10-26 15:10:11,1.45,0.90,5.45,100.00,739610,32,20329,-76
2020-10-26 15:10:43,1.23,1.13,5.42,100.00,745243,32,20630,-76
2020-10-26 15:11:14,1.95,1.00,5.44,100.00,741863,32,20187,-76
2020-10-26 15:11:45,1.73,1.42,5.46,100.00,736789,40,20631,-75
2020-10-26 15:12:16,3.10,1.30,5.48,100.00,734797,40,20139,-77
2020-10-26 15:12:47,2.38,1.40,5.34,100.00,736675,40,20104,-76
2020-10-26 15:13:18,2.03,1.20,5.37,100.00,736914,40,20258,-76
2020-10-26 15:13:50,2.45,1.15,5.40,100.00,739008,40,20095,-75
2020-10-26 15:14:20,0.98,0.88,5.42,100.00,741068,32,20261,-75
2020-10-26 15:14:51,2.03,1.20,5.44,100.00,742982,40,20198,-76
2020-10-26 15:15:22,1.58,1.10,5.44,100.00,740952,40,20645,-76
2020-10-26 15:15:53,2.08,1.27,5.43,100.00,736879,40,20120,-75
2020-10-26 15:16:24,1.65,1.13,5.44,100.00,751073,32,20103,-76
2020-10-26 15:16:56,2.33,1.10,5.41,100.00,736760,40,20196,-76
2020-10-26 15:17:28,1.77,1.30,5.37,100.00,740220,32,20107,-76
2020-10-26 15:17:59,1.85,1.00,5.37,100.00,734619,40,20230,-76
2020-10-26 15:18:30,2.25,1.30,5.37,100.00,738837,40,20213,-76
2020-10-26 15:19:01,2.67,1.30,5.41,100.00,738943,40,20107,-76
2020-10-26 15:19:31,1.60,1.17,5.36,100.00,738912,40,20123,-75
2020-10-26 15:20:03,1.65,1.08,5.38,100.00,740830,40,20095,-76
2020-10-26 15:20:34,3.58,1.65,5.36,100.00,743472,32,20116,-76
2020-10-26 15:21:12,2.03,1.15,5.35,100.00,738885,40,20327,-76
2020-10-26 15:21:44,2.35,1.15,5.32,100.00,752783,32,20178,-75
2020-10-26 15:22:15,3.35,1.60,5.35,100.00,737769,32,20213,-76
2020-10-26 15:22:46,3.17,1.67,5.38,100.00,738795,40,20215,-75
2020-10-26 15:23:19,2.28,1.50,5.41,100.00,738937,40,20218,-75
2020-10-26 15:23:50,2.53,1.30,5.36,100.00,736921,40,20104,-76
2020-10-26 15:24:21,3.75,1.50,5.31,100.00,737054,40,20199,-75
2020-10-26 15:24:52,2.00,1.33,5.36,100.00,738898,40,20131,-74
2020-10-26 15:25:24,1.58,1.35,5.32,100.00,735007,40,20600,-75
2020-10-26 15:25:55,2.70,1.40,5.32,100.00,734852,40,20248,-75
2020-10-26 15:26:26,2.22,1.27,5.32,100.00,736891,40,20213,-76
2020-10-26 15:26:56,2.30,1.10,5.28,100.00,742879,40,20099,-75
2020-10-26 15:27:28,2.42,1.23,5.29,100.00,738790,40,20642,-75
2020-10-26 15:27:59,2.40,1.33,5.28,100.00,741178,40,20125,-75
2020-10-26 15:28:30,1.52,1.10,5.31,100.00,753492,32,20191,-75
2020-10-26 15:29:01,2.63,1.42,5.28,100.00,738905,40,20233,-75
2020-10-26 15:29:32,3.28,1.55,5.28,100.00,738925,40,20143,-75
2020-10-26 15:30:03,4.18,1.63,5.29,100.00,738815,40,20611,-75
2020-10-26 15:30:34,1.67,1.30,5.34,100.00,754583,32,20127,-76
2020-10-26 15:31:05,2.78,1.23,5.36,100.00,736837,40,20211,-75
2020-10-26 15:31:36,3.17,1.50,5.33,100.00,736870,40,20143,-75
2020-10-26 15:32:07,2.47,1.35,5.32,100.00,736508,40,20141,-75
2020-10-26 15:32:38,2.72,1.52,5.33,100.00,736789,40,20150,-75
2020-10-26 15:33:09,3.50,1.63,5.35,100.00,736984,40,20140,-75
2020-10-26 15:33:40,2.67,1.70,5.36,100.00,739095,40,20092,-75
2020-10-26 15:34:10,2.63,1.10,5.39,100.00,738887,40,20147,-75
2020-10-26 15:34:41,4.43,1.40,5.36,100.00,739146,40,20623,-76
2020-10-26 15:35:12,2.25,1.05,5.34,100.00,736795,40,20127,-74
2020-10-26 15:35:43,3.58,1.58,5.32,100.00,739089,40,20639,-75
2020-10-26 15:36:14,3.72,1.80,5.35,100.00,736999,40,20143,-75
2020-10-26 15:36:45,4.30,1.30,5.40,100.00,738994,40,20108,-76
2020-10-26 15:37:16,4.63,1.40,5.41,100.00,740962,40,20198,-75
2020-10-26 15:37:46,2.95,1.52,5.36,100.00,738752,40,20104,-75
2020-10-26 15:38:17,2.97,1.63,5.36,100.00,740969,40,20119,-75
2020-10-26 15:38:48,3.50,1.63,5.39,100.00,740715,40,20701,-75
2020-10-26 15:39:19,2.63,1.70,5.36,100.00,738855,40,20108,-74
2020-10-26 15:39:51,2.80,1.58,5.32,100.00,758351,32,20174,-73
2020-10-26 15:40:22,1.30,1.20,5.31,100.00,736720,40,20207,-74
2020-10-26 15:40:53,2.08,1.42,5.30,100.00,738468,40,20468,-74
2020-10-26 15:41:24,2.78,1.33,5.32,100.00,734696,40,20096,-74
2020-10-26 15:41:55,1.52,1.30,5.26,100.00,754749,32,20701,-74
2020-10-26 15:42:27,1.92,1.25,5.28,100.00,736517,40,20218,-74
2020-10-26 15:42:58,5.65,3.28,5.27,100.00,747419,32,20119,-74
2020-10-26 15:43:29,2.97,1.95,5.28,100.00,801066,32,20199,-74
2020-10-26 15:44:00,2.25,1.75,5.31,100.00,740661,40,20214,-74
2020-10-26 15:44:30,2.45,1.65,5.31,100.00,736601,40,20273,-74
2020-10-26 15:45:01,3.28,2.00,5.31,100.00,738796,40,20114,-74
2020-10-26 15:45:32,2.03,1.60,5.27,100.00,738485,40,20111,-74
2020-10-26 15:46:03,2.30,1.60,5.29,100.00,738611,40,20218,-73
2020-10-26 15:46:34,2.63,1.67,5.28,100.00,734442,40,20576,-74
2020-10-26 15:47:05,3.22,1.85,5.31,100.00,738634,40,20112,-74
2020-10-26 15:47:36,4.40,2.00,5.29,100.00,738595,40,20138,-74
2020-10-26 15:48:09,3.15,1.92,5.26,100.00,736610,40,20159,-74
2020-10-26 15:48:41,2.65,1.95,5.26,100.00,757480,32,20111,-74
2020-10-26 15:49:12,1.90,1.70,5.28,100.00,742846,40,20209,-73
2020-10-26 15:49:43,3.95,1.90,5.28,100.00,739415,32,20218,-75
2020-10-26 15:50:14,3.20,2.03,5.29,100.00,740692,40,20210,-75
2020-10-26 15:50:45,4.82,2.38,5.29,100.00,740024,32,20202,-75
2020-10-26 15:51:16,6.22,2.28,5.28,100.00,738597,40,20218,-74
2020-10-26 15:51:47,2.95,2.35,5.28,100.00,734806,40,20112,-74
2020-10-26 15:52:19,2.78,2.17,5.27,100.00,736329,40,20159,-74
2020-10-26 15:52:49,3.08,2.45,5.26,100.00,740724,40,20161,-74
2020-10-26 15:53:21,2.78,2.20,5.22,100.00,736503,40,20265,-74
2020-10-26 15:53:54,2.80,2.20,5.21,100.00,742093,32,20158,-74
2020-10-26 15:54:25,3.28,2.13,5.22,100.00,740968,32,20218,-74
2020-10-26 15:54:56,4.72,2.42,5.19,100.00,736585,40,20199,-74
2020-10-26 15:55:29,4.53,2.10,5.21,100.00,734627,40,20120,-74
2020-10-26 15:56:00,3.95,2.20,5.21,100.00,740957,32,20677,-74
2020-10-26 15:56:31,2.78,2.30,5.22,100.00,742827,32,20346,-74
2020-10-26 15:57:02,3.53,2.22,5.23,100.00,734429,40,20375,-74
2020-10-26 15:57:33,3.13,2.17,5.22,100.00,738579,40,20140,-74
2020-10-26 15:58:04,3.40,2.58,5.21,100.00,736524,40,20122,-74
2020-10-26 15:58:35,3.50,2.35,5.27,100.00,736633,40,20124,-74
2020-10-26 15:59:06,3.45,2.05,5.26,100.00,736526,40,20100,-74
2020-10-26 15:59:37,4.68,2.75,5.22,100.00,734476,40,20278,-74
2020-10-26 16:00:08,2.63,2.42,5.17,100.00,734575,40,20116,-74
2020-10-26 16:00:38,3.15,2.30,5.14,100.00,736695,40,20221,-73
2020-10-26 16:01:09,3.20,1.90,5.10,100.00,736458,40,20114,-74
2020-10-26 16:01:40,2.78,2.00,5.10,100.00,736571,40,20630,-74
2020-10-26 16:02:11,3.08,1.75,5.05,100.00,738482,40,20115,-75
2020-10-26 16:02:42,2.47,2.10,5.04,100.00,738580,40,20100,-74
2020-10-26 16:03:13,3.28,2.35,5.02,100.00,736461,40,20104,-74
2020-10-26 16:03:44,2.33,2.13,5.02,100.00,738678,40,20107,-73
2020-10-26 16:04:15,2.10,1.92,5.01,100.00,745090,32,20206,-74
2020-10-26 16:04:46,2.30,1.85,4.97,100.00,764543,32,20669,-73
2020-10-26 16:05:18,2.22,2.03,4.95,100.00,740581,32,20749,-74
2020-10-26 16:05:49,3.17,2.30,4.96,100.00,738511,40,20306,-74
2020-10-26 16:06:20,3.50,2.00,4.96,100.00,740744,40,20360,-73
2020-10-26 16:06:50,2.28,1.90,4.94,100.00,742702,40,20113,-74
2020-10-26 16:07:21,2.92,1.92,4.93,100.00,734498,40,20552,-74
2020-10-26 16:07:52,2.55,2.20,4.91,100.00,740569,40,20624,-74
2020-10-26 16:08:23,2.58,2.38,4.86,100.00,740482,40,20122,-74
2020-10-26 16:08:56,3.00,2.42,4.85,100.00,740521,40,20121,-74
2020-10-26 16:09:27,2.60,2.40,4.82,100.00,738499,40,20107,-74
2020-10-26 16:09:58,3.47,2.15,4.83,100.00,740494,40,20777,-74
2020-10-26 16:10:29,3.15,2.08,4.78,100.00,740445,40,20629,-73
2020-10-26 16:11:00,2.58,2.10,4.80,100.00,740460,40,20210,-73
2020-10-26 16:11:31,3.20,2.05,4.80,100.00,740443,40,20096,-74
2020-10-26 16:12:04,2.53,2.13,4.81,100.00,740520,40,20213,-75
2020-10-26 16:12:34,2.67,2.10,4.81,100.00,739725,32,20119,-73
2020-10-26 16:13:05,3.40,2.33,4.75,100.00,740661,40,20214,-73
2020-10-26 16:13:36,2.30,2.10,4.76,100.00,738570,40,20190,-73
2020-10-26 16:14:07,2.78,1.80,4.66,100.00,738494,40,20166,-74
2020-10-26 16:14:38,2.72,1.77,4.61,100.00,738526,40,20157,-74
2020-10-26 16:15:09,4.13,2.17,4.65,100.00,736454,40,20253,-73
2020-10-26 16:15:40,2.38,2.03,4.62,100.00,738593,40,20620,-74
2020-10-26 16:16:12,2.58,2.25,4.61,100.00,741397,32,20119,-74
2020-10-26 16:16:43,2.42,1.90,4.59,100.00,736568,40,20272,-73
2020-10-26 16:17:14,2.85,2.28,4.61,100.00,738422,40,20218,-74
2020-10-26 16:17:45,2.83,1.92,4.59,100.00,736541,40,20567,-74
2020-10-26 16:18:19,2.42,2.08,4.62,100.00,740544,40,20212,-74
2020-10-26 16:18:50,2.30,2.10,4.61,100.00,750308,32,20199,-74
2020-10-26 16:19:20,2.45,2.20,4.59,100.00,740567,40,20214,-74
2020-10-26 16:19:51,2.72,2.30,4.57,100.00,736373,40,20107,-74
2020-10-26 16:20:22,2.75,2.45,4.60,100.00,740546,40,20205,-74
2020-10-26 16:20:53,3.15,2.40,4.56,100.00,740670,40,20110,-74
2020-10-26 16:21:29,2.90,2.30,4.57,100.00,740653,40,20103,-74
2020-10-26 16:21:59,3.05,2.42,4.56,100.00,743932,32,20115,-74
2020-10-26 16:22:30,3.33,2.88,4.53,100.00,738688,40,20631,-73
2020-10-26 16:23:01,3.35,2.90,4.55,100.00,738457,40,20600,-75
2020-10-26 16:23:32,3.40,2.67,4.53,100.00,736524,40,20100,-73
2020-10-26 16:24:03,4.38,2.45,4.52,100.00,734371,40,20111,-73
2020-10-26 16:24:34,3.22,2.45,4.55,100.00,743024,32,20147,-73
2020-10-26 16:25:04,4.53,2.83,4.54,100.00,736395,40,20273,-73
2020-10-26 16:25:35,3.40,3.10,4.53,100.00,736530,40,20127,-74
2020-10-26 16:26:06,3.15,2.85,4.58,100.00,736469,40,20151,-74
2020-10-26 16:26:36,3.40,2.72,4.55,100.00,736574,40,20163,-74
2020-10-26 16:27:09,3.22,2.50,4.54,100.00,736390,40,20126,-73
2020-10-26 16:27:39,3.33,2.92,4.49,100.00,734606,40,20111,-75
2020-10-26 16:28:10,4.72,2.60,4.54,100.00,738383,40,20218,-73
2020-10-26 16:28:41,4.95,2.47,4.56,100.00,736569,40,20135,-74
2020-10-26 16:29:12,4.38,3.30,4.54,100.00,736516,40,20208,-73
2020-10-26 16:29:42,3.42,2.40,4.52,100.00,738584,40,20713,-74
2020-10-26 16:30:13,2.90,2.60,4.51,100.00,738469,40,20174,-74
2020-10-26 16:30:44,3.33,2.83,4.51,100.00,734519,40,20127,-74
2020-10-26 16:31:15,3.25,2.53,4.48,100.00,734427,40,20592,-74
2020-10-26 16:31:45,4.18,3.10,4.47,100.00,738659,40,20103,-74
2020-10-26 16:32:16,2.97,2.65,4.50,100.00,742551,40,20118,-73
2020-10-26 16:32:47,3.72,3.20,4.52,100.00,738445,40,20099,-74
2020-10-26 16:33:20,4.15,2.90,4.47,100.00,740737,40,20118,-75
2020-10-26 16:33:51,4.63,3.20,4.51,100.00,736550,40,20140,-74
2020-10-26 16:34:22,5.18,2.90,4.50,100.00,738655,40,20194,-74
2020-10-26 16:34:53,4.00,2.67,4.47,100.00,740402,40,20500,-74
2020-10-26 16:35:23,3.88,2.50,4.49,100.00,740694,40,20580,-73
2020-10-26 16:35:54,5.47,3.25,4.47,100.00,738438,40,20189,-73
2020-10-26 16:36:25,3.40,2.53,4.47,100.00,736483,40,20484,-73
2020-10-26 16:36:56,4.07,3.08,4.43,100.00,734454,40,20120,-74
2020-10-26 16:37:27,4.18,2.85,4.41,100.00,736356,40,20225,-75
2020-10-26 16:37:58,2.78,2.35,4.44,100.00,738419,40,20252,-74
2020-10-26 16:38:29,3.70,2.95,4.46,100.00,736398,40,20122,-73
2020-10-26 16:39:00,3.50,2.35,4.48,100.00,738525,40,20591,-74
2020-10-26 16:39:31,3.33,2.80,4.43,100.00,738525,40,20106,-73
2020-10-26 16:40:02,2.97,2.55,4.42,100.00,750883,32,20129,-74
2020-10-26 16:40:33,5.20,2.60,4.48,100.00,734413,40,20235,-74
2020-10-26 16:41:06,3.88,2.95,4.34,100.00,734375,40,20107,-73
2020-10-26 16:41:37,2.83,2.45,4.41,100.00,738686,40,20486,-75
2020-10-26 16:42:08,2.50,2.30,4.42,100.00,736582,40,20218,-74
2020-10-26 16:42:39,3.45,2.45,4.41,100.00,736539,40,20138,-74
2020-10-26 16:43:10,2.40,2.20,4.38,100.00,742577,39,20146,-74
2020-10-26 16:43:44,3.08,2.45,4.38,100.00,736142,40,20230,-74
2020-10-26 16:44:14,3.22,2.13,4.34,100.00,740379,40,20296,-74
2020-10-26 16:44:45,3.50,2.53,4.40,100.00,736297,40,20227,-73
2020-10-26 16:45:16,2.72,2.20,4.38,100.00,738596,40,20102,-74
2020-10-26 16:45:47,2.40,2.10,4.37,100.00,738524,40,20181,-73
2020-10-26 16:46:18,3.42,2.28,4.38,100.00,740407,40,20092,-74
2020-10-26 16:46:48,3.30,2.10,4.36,100.00,738459,40,20165,-74
2020-10-26 16:47:19,2.30,2.10,4.34,100.00,738314,40,20126,-74
2020-10-26 16:47:50,3.25,2.40,4.35,100.00,736469,40,20130,-74
2020-10-26 16:48:21,4.38,2.53,4.33,100.00,736375,40,20103,-74
2020-10-26 16:48:52,2.42,2.10,4.34,100.00,740444,40,20686,-74
2020-10-26 16:49:22,2.70,2.30,4.29,100.00,736415,40,20111,-74
2020-10-26 16:49:53,3.10,2.42,4.33,100.00,738517,40,20130,-73
2020-10-26 16:50:24,2.60,2.20,4.33,100.00,738860,32,20448,-73
2020-10-26 16:50:55,2.92,2.22,4.28,100.00,738472,40,20123,-74
2020-10-26 16:51:26,4.45,2.40,4.31,100.00,736204,40,20123,-73
2020-10-26 16:51:56,2.53,2.20,4.31,100.00,734404,40,20119,-74
2020-10-26 16:52:27,3.00,2.70,4.31,100.00,736140,40,20130,-73
2020-10-26 16:53:03,3.17,2.70,4.31,100.00,740386,40,20538,-74
2020-10-26 16:53:33,4.22,2.70,4.34,100.00,746403,32,20115,-73
2020-10-26 16:54:04,3.63,2.72,4.32,100.00,736268,40,20695,-75
2020-10-26 16:54:35,2.55,2.33,4.28,100.00,736279,40,20208,-74
2020-10-26 16:55:06,2.75,2.40,4.25,100.00,738323,40,20115,-74
2020-10-26 16:55:37,2.78,2.40,4.28,100.00,736321,40,20124,-74
2020-10-26 16:56:08,3.90,2.83,4.30,100.00,734251,40,20112,-75
2020-10-26 16:56:38,2.97,2.63,4.28,100.00,738395,40,20108,-74
2020-10-26 16:57:09,3.28,2.53,4.28,100.00,740387,40,20161,-74
2020-10-26 16:57:40,3.30,3.00,4.26,100.00,738416,40,20154,-74
2020-10-26 16:58:11,3.40,3.10,4.29,100.00,736343,40,20171,-74
2020-10-26 16:58:42,3.42,2.72,4.27,100.00,734313,40,20141,-74
2020-10-26 16:59:13,3.65,3.10,4.27,100.00,738485,40,20160,-75
2020-10-26 16:59:43,3.17,2.90,4.22,100.00,736409,40,20104,-74
2020-10-26 17:00:14,4.70,3.65,4.27,100.00,734278,40,20119,-75
2020-10-26 17:00:45,3.72,3.22,4.25,100.00,734286,40,20104,-75
2020-10-26 17:01:15,4.47,2.80,4.25,100.00,736235,40,20195,-75
2020-10-26 17:01:46,3.75,3.45,4.28,100.00,736520,40,20146,-74
2020-10-26 17:02:17,3.35,2.95,4.28,100.00,738521,40,20655,-74
2020-10-26 17:02:48,3.70,3.35,4.27,100.00,736534,40,20573,-74
2020-10-26 17:03:21,3.50,3.20,4.31,100.00,736217,40,20172,-75
2020-10-26 17:03:51,3.42,3.10,4.27,100.00,738310,40,20516,-75
2020-10-26 17:04:23,3.42,2.92,4.26,100.00,738378,40,20222,-74
2020-10-26 17:04:54,3.70,3.38,4.25,100.00,757595,32,20616,-74
2020-10-26 17:05:24,5.22,3.30,4.24,100.00,734348,40,20192,-75
2020-10-26 17:05:55,3.28,2.97,4.22,100.00,736374,40,20567,-74
2020-10-26 17:06:26,3.42,3.13,4.20,100.00,734289,40,20103,-74
2020-10-26 17:06:57,4.22,3.40,4.20,100.00,736303,40,20107,-74
2020-10-26 17:07:29,4.38,3.97,4.23,100.00,736211,40,20166,-74
2020-10-26 17:07:59,5.30,4.15,4.21,100.00,738372,40,20107,-74
2020-10-26 17:08:30,7.65,4.10,4.20,100.00,736281,40,20215,-74
2020-10-26 17:09:01,4.45,3.35,4.20,100.00,740383,40,20114,-75
2020-10-26 17:09:32,3.78,2.92,4.23,100.00,738408,40,20150,-74
2020-10-26 17:10:03,4.22,3.33,4.19,100.00,740361,40,20100,-75
2020-10-26 17:10:33,4.50,3.83,4.19,100.00,738355,40,20114,-74
2020-10-26 17:11:04,4.88,4.28,4.21,100.00,738490,40,20241,-74
2020-10-26 17:11:35,4.32,3.92,4.18,100.00,738483,40,20461,-74
2020-10-26 17:12:07,5.40,3.78,4.17,100.00,738283,40,20206,-74
2020-10-26 17:12:37,3.88,3.50,4.12,100.00,803748,32,20112,-75
2020-10-26 17:13:11,4.68,3.15,4.09,100.00,736178,40,20303,-75
2020-10-26 17:13:44,3.75,3.03,4.06,100.00,736391,40,20135,-74
2020-10-26 17:14:15,4.30,3.10,4.10,100.00,736283,40,20421,-74
2020-10-26 17:14:46,4.97,3.65,4.10,100.00,738341,40,20782,-74
2020-10-26 17:15:17,4.72,3.50,4.10,100.00,740407,40,20111,-74
2020-10-26 17:15:47,4.45,4.05,4.10,100.00,736347,40,20112,-74
2020-10-26 17:16:18,5.05,3.38,4.08,100.00,734490,40,20175,-74
2020-10-26 17:16:49,4.15,3.30,4.05,100.00,738416,40,20488,-73
2020-10-26 17:17:20,3.67,3.28,4.09,100.00,738456,40,20119,-75
2020-10-26 17:17:51,3.95,3.55,4.05,100.00,736348,40,20107,-74
2020-10-26 17:18:24,3.90,3.50,4.05,100.00,738521,40,20111,-74
2020-10-26 17:18:55,3.85,3.10,4.03,100.00,736450,40,20540,-74
2020-10-26 17:19:26,4.43,3.00,3.98,100.00,734407,40,20283,-74
2020-10-26 17:19:56,7.47,3.33,4.02,100.00,738522,40,20194,-74
2020-10-26 17:20:27,4.45,3.50,4.02,100.00,738384,40,20103,-75
2020-10-26 17:20:58,4.28,3.88,4.03,100.00,738508,40,20110,-74
2020-10-26 17:21:29,3.50,3.15,4.03,100.00,738463,40,20092,-74
2020-10-26 17:22:00,4.68,3.55,4.01,100.00,734356,40,20116,-75
2020-10-26 17:22:30,4.05,3.25,3.98,100.00,736322,40,20191,-74
2020-10-26 17:23:01,3.65,3.35,3.96,100.00,740343,40,20511,-74
2020-10-26 17:23:32,3.38,3.05,3.94,100.00,742542,40,20161,-74
2020-10-26 17:24:04,3.72,3.25,3.97,100.00,738302,40,20138,-74
2020-10-26 17:24:35,5.13,4.10,3.99,100.00,766885,32,20105,-74
2020-10-26 17:25:06,4.05,3.65,3.97,100.00,736183,40,20603,-74
2020-10-26 17:25:37,7.38,4.05,3.95,100.00,738430,40,20115,-74
2020-10-26 17:26:08,4.18,3.78,3.95,100.00,738169,40,20108,-75
2020-10-26 17:26:39,3.85,3.45,3.95,100.00,760239,32,20112,-73
2020-10-26 17:27:10,4.57,3.40,3.95,100.00,740402,40,20221,-74
2020-10-26 17:27:41,3.88,3.47,3.92,100.00,736420,40,20508,-76
2020-10-26 17:28:12,3.63,3.28,3.92,100.00,736481,40,20119,-74
2020-10-26 17:28:49,4.10,3.70,3.90,100.00,734405,40,20214,-75
2020-10-26 17:29:20,3.88,3.55,3.92,100.00,740444,40,20588,-74
2020-10-26 17:29:51,4.53,4.13,3.91,100.00,740655,32,20206,-74
2020-10-26 17:30:22,4.47,4.07,3.91,100.00,734363,40,20215,-75
2020-10-26 17:30:53,4.70,4.20,3.88,100.00,734367,40,20111,-75
2020-10-26 17:31:24,6.30,3.65,3.83,100.00,738598,40,20158,-74
2020-10-26 17:31:56,4.78,3.85,3.83,100.00,738160,40,20575,-74
2020-10-26 17:32:26,5.65,4.03,3.86,100.00,734307,40,20111,-74
2020-10-26 17:32:57,6.53,4.15,3.86,100.00,736153,40,20218,-75
2020-10-26 17:33:28,5.45,4.82,3.86,100.00,738192,40,20099,-74
2020-10-26 17:34:02,4.13,3.72,3.76,100.00,736234,40,20137,-74
2020-10-26 17:34:33,5.72,4.82,3.81,100.00,738350,40,20624,-74
2020-10-26 17:35:04,5.50,5.00,3.81,100.00,734194,40,20240,-75
2020-10-26 17:35:34,5.43,4.65,3.84,100.00,736344,40,20100,-75
2020-10-26 17:36:05,5.43,4.90,3.77,100.00,736370,40,20112,-75
2020-10-26 17:36:36,6.03,4.85,3.84,100.00,740601,40,20106,-73
2020-10-26 17:37:08,7.82,5.30,3.86,100.00,738332,40,20115,-74
2020-10-26 17:37:39,4.97,4.45,3.87,100.00,739035,32,20150,-74
2020-10-26 17:38:10,6.90,5.50,3.87,100.00,736314,40,20211,-74
2020-10-26 17:38:41,6.70,5.18,3.85,100.00,754493,32,20206,-75
2020-10-26 17:39:14,8.57,5.38,3.83,100.00,752518,32,20260,-74
2020-10-26 17:39:44,5.65,4.28,3.86,100.00,741501,32,20253,-74
2020-10-26 17:40:15,4.95,4.45,3.87,100.00,742581,40,20202,-74
2020-10-26 17:40:46,6.90,4.10,3.82,100.00,736460,40,20108,-74
2020-10-26 17:41:17,4.72,4.00,3.79,100.00,738453,40,20099,-74
2020-10-26 17:41:48,4.97,4.18,3.83,100.00,738191,40,20464,-75
2020-10-26 17:42:19,4.85,4.28,3.76,100.00,738482,40,20433,-74
2020-10-26 17:42:49,4.90,4.13,3.79,100.00,738238,40,20453,-74
2020-10-26 17:43:20,6.82,4.15,3.74,100.00,740727,40,20149,-74
2020-10-26 17:43:52,5.80,4.65,3.75,100.00,736186,40,20122,-75
2020-10-26 17:44:23,6.65,4.85,3.75,100.00,738456,32,20104,-74
2020-10-26 17:44:54,4.68,4.00,3.72,100.00,734352,40,20565,-74
2020-10-26 17:45:24,5.05,4.30,3.70,100.00,738457,40,20106,-74
2020-10-26 17:45:55,10.13,5.53,3.73,100.00,740448,40,20152,-74
2020-10-26 17:46:26,5.55,5.03,3.73,100.00,738590,40,20115,-74
2020-10-26 17:46:57,4.93,4.43,3.73,100.00,734088,40,20143,-74
2020-10-26 17:47:28,5.18,4.70,3.75,100.00,734174,40,20735,-74
2020-10-26 17:47:58,6.07,4.63,3.74,100.00,738270,40,20528,-75
2020-10-26 17:48:32,5.72,5.22,3.78,100.00,738358,40,20118,-75
2020-10-26 17:49:05,7.18,5.07,3.80,100.00,742611,32,20593,-74
2020-10-26 17:49:36,5.22,4.63,3.81,100.00,738292,40,20187,-75
2020-10-26 17:50:07,5.63,4.82,3.73,100.00,738315,40,20206,-74
2020-10-26 17:50:39,4.65,4.15,3.74,100.00,736161,40,20475,-74
2020-10-26 17:51:10,7.07,5.40,3.72,100.00,745933,32,20280,-74
2020-10-26 17:51:41,6.22,4.82,3.68,100.00,736230,40,20711,-74
2020-10-26 17:52:12,5.28,4.88,3.67,100.00,738583,40,20204,-74
2020-10-26 17:52:43,5.45,4.95,3.70,100.00,736228,40,20108,-74
2020-10-26 17:53:14,5.40,4.57,3.68,100.00,738352,40,20108,-75
2020-10-26 17:53:45,5.97,5.32,3.68,100.00,761703,32,20115,-75
2020-10-26 17:54:17,4.80,4.30,3.63,100.00,734278,40,20295,-74
2020-10-26 17:54:50,4.97,4.47,3.62,100.00,736301,40,20132,-75
2020-10-26 17:55:21,5.60,4.80,3.66,100.00,762690,32,20696,-74
2020-10-26 17:55:52,6.55,5.88,3.65,100.00,746574,32,20218,-74
2020-10-26 17:56:23,6.65,4.70,3.66,100.00,738685,40,20199,-74
2020-10-26 17:56:54,5.28,4.65,3.66,100.00,738608,40,20126,-74
2020-10-26 17:57:25,4.68,4.20,3.67,100.00,736734,40,20207,-74
2020-10-26 17:57:56,4.95,4.45,3.67,100.00,738746,40,20580,-74
2020-10-26 17:58:29,4.50,4.07,3.64,100.00,775171,32,20115,-74
2020-10-26 17:59:00,4.88,4.35,3.66,100.00,752040,32,20191,-74
2020-10-26 17:59:32,6.30,4.80,3.60,100.00,740943,40,20645,-74
2020-10-26 18:00:04,4.43,4.03,3.67,100.00,753515,32,20224,-74
2020-10-26 18:00:35,6.50,4.70,3.67,100.00,740933,39,20214,-74
2020-10-26 18:01:05,4.40,3.90,3.62,100.00,736766,40,20247,-74
2020-10-26 18:01:36,4.72,4.22,3.57,100.00,738796,40,20111,-74
2020-10-26 18:02:07,6.35,5.25,3.64,100.00,738775,40,20107,-74
2020-10-26 18:02:38,6.55,4.25,3.65,100.00,736779,40,20119,-74
2020-10-26 18:03:11,5.50,5.00,3.64,100.00,738590,40,20119,-74
2020-10-26 18:03:46,5.38,4.78,3.61,100.00,758328,32,20155,-74
2020-10-26 18:04:17,4.40,4.00,3.62,100.00,736637,40,20202,-74
2020-10-26 18:04:51,4.65,4.25,3.59,100.00,736636,40,20203,-74
2020-10-26 18:05:22,5.55,4.63,3.60,100.00,738288,32,20600,-74
2020-10-26 18:05:53,4.57,4.18,3.57,100.00,734581,40,20200,-75
2020-10-26 18:06:24,5.20,4.70,3.63,100.00,738653,40,20576,-74
2020-10-26 18:06:55,6.10,4.82,3.59,100.00,738590,40,20596,-75
2020-10-26 18:07:26,5.20,4.10,3.56,100.00,736598,40,20585,-74
2020-10-26 18:07:57,4.78,4.20,3.53,100.00,736582,40,20207,-75
2020-10-26 18:08:28,5.15,4.55,3.52,100.00,736764,40,20658,-74
2020-10-26 18:09:00,5.60,3.95,3.53,100.00,734704,40,20104,-74
2020-10-26 18:09:31,5.20,4.70,3.53,100.00,734875,40,20144,-74
2020-10-26 18:10:03,5.47,4.38,3.52,100.00,734655,40,20214,-74
2020-10-26 18:10:34,6.75,4.93,3.51,100.00,737074,40,20269,-74
2020-10-26 18:11:05,5.65,4.97,3.55,100.00,738630,40,20242,-74
2020-10-26 18:11:36,5.18,4.68,3.52,100.00,738849,40,20477,-74
2020-10-26 18:12:06,5.57,4.88,3.53,100.00,738701,40,20256,-74
2020-10-26 18:12:37,5.13,4.63,3.54,100.00,734612,40,20151,-74
2020-10-26 18:13:12,5.22,4.72,3.52,100.00,746186,32,20592,-74
2020-10-26 18:13:43,5.45,4.95,3.54,100.00,741071,40,20190,-74
2020-10-26 18:14:13,8.32,5.82,3.55,100.00,738581,40,20202,-74
2020-10-26 18:14:45,6.57,5.30,3.54,100.00,736766,40,20103,-74
2020-10-26 18:15:17,5.82,5.32,3.50,100.00,734574,40,20509,-75
2020-10-26 18:15:48,5.28,4.78,3.50,100.00,739469,32,20752,-75
2020-10-26 18:16:19,6.82,6.10,3.53,100.00,736725,40,20203,-74
2020-10-26 18:16:50,8.30,5.13,3.50,100.00,737692,32,20104,-74
2020-10-26 18:17:21,6.25,5.65,3.52,100.00,734664,40,20679,-74
2020-10-26 18:17:52,6.35,5.20,3.52,100.00,738801,40,20107,-74
2020-10-26 18:18:23,6.95,6.22,3.50,100.00,740843,40,20106,-74
2020-10-26 18:18:54,8.13,6.45,3.52,100.00,739275,32,20100,-75
2020-10-26 18:19:26,5.82,5.22,3.49,100.00,738610,40,20844,-74
2020-10-26 18:19:57,9.18,5.70,3.48,100.00,744608,32,20108,-74
2020-10-26 18:20:28,6.70,6.10,3.51,100.00,742879,40,20221,-75
2020-10-26 18:20:59,6.60,5.72,3.50,100.00,738733,40,20111,-75
2020-10-26 18:21:30,6.75,6.05,3.53,100.00,743097,39,20445,-74
2020-10-26 18:22:01,7.50,5.65,3.51,100.00,738646,40,20218,-74
2020-10-26 18:22:32,5.70,5.10,3.53,100.00,738768,40,20129,-74
2020-10-26 18:23:03,6.78,6.13,3.49,100.00,742876,40,20710,-74
2020-10-26 18:23:34,7.28,5.90,3.46,100.00,738742,40,20166,-74
2020-10-26 18:24:05,6.45,5.70,3.40,100.00,736782,40,20095,-74
2020-10-26 18:24:35,8.23,5.38,3.43,100.00,736844,40,20112,-74
2020-10-26 18:25:08,7.20,5.25,3.43,100.00,738724,40,20127,-74
2020-10-26 18:25:40,5.97,4.93,3.45,100.00,739665,32,20170,-74
2020-10-26 18:26:10,6.30,5.65,3.45,100.00,738444,32,20851,-74
2020-10-26 18:26:41,6.05,5.07,3.42,100.00,738673,40,20272,-74
2020-10-26 18:27:12,5.63,5.07,3.43,100.00,738764,40,20124,-75
2020-10-26 18:27:44,5.95,5.35,3.43,100.00,736428,40,20154,-74
2020-10-26 18:28:15,5.57,5.07,3.41,100.00,736813,40,20207,-75
2020-10-26 18:28:47,5.50,5.00,3.30,100.00,736578,40,20217,-75
2020-10-26 18:29:18,6.57,5.97,3.40,100.00,736641,40,20728,-74
2020-10-26 18:29:49,6.50,5.80,3.37,100.00,753256,32,20210,-74
2020-10-26 18:30:21,6.55,5.95,3.43,100.00,738754,40,20139,-75
2020-10-26 18:30:51,6.40,5.80,3.42,100.00,734539,40,20136,-74
2020-10-26 18:31:22,5.65,4.82,3.43,100.00,734775,40,20211,-74
2020-10-26 18:31:53,8.38,6.85,3.38,100.00,736697,40,20099,-75
2020-10-26 18:32:24,6.38,5.20,3.38,100.00,736724,40,20150,-74
2020-10-26 18:32:55,6.53,5.93,3.34,100.00,773992,32,20245,-75
2020-10-26 18:33:28,5.93,5.32,3.34,100.00,740851,40,20741,-74
2020-10-26 18:33:59,5.80,5.20,3.27,100.00,736616,40,20119,-74
2020-10-26 18:34:30,6.70,5.45,3.29,100.00,736766,40,20214,-74
2020-10-26 18:35:01,6.32,5.18,3.29,100.00,736452,40,20613,-74
2020-10-26 18:35:32,5.88,5.28,3.32,100.00,781557,32,20108,-76
2020-10-26 18:36:03,7.05,6.30,3.34,100.00,736521,40,20219,-75
2020-10-26 18:36:34,7.80,6.25,3.34,100.00,781716,32,20461,-74
2020-10-26 18:37:05,6.72,6.03,3.38,100.00,734557,40,20301,-74
2020-10-26 18:37:36,7.10,5.50,3.40,100.00,738738,40,20731,-74
2020-10-26 18:38:07,6.78,5.85,3.36,100.00,740690,40,20724,-74
2020-10-26 18:38:39,7.15,6.45,3.39,100.00,738542,40,20261,-74
2020-10-26 18:39:30,7.95,5.95,3.34,100.00,745537,32,20650,-74
2020-10-26 18:40:21,6.57,5.88,3.34,100.00,776976,32,20233,-75
2020-10-26 18:41:12,5.90,5.30,3.29,100.00,747316,32,20209,-74
2020-10-26 18:42:02,6.93,5.30,3.33,100.00,742649,32,20203,-74
2020-10-26 18:42:53,5.68,5.07,3.33,100.00,787464,32,20194,-75
2020-10-26 18:43:43,6.95,5.38,3.27,100.00,783540,32,20106,-74
2020-10-26 18:44:54,6.45,5.70,3.27,100.00,745155,32,20510,-73
2020-10-26 18:45:56,6.50,5.80,3.28,100.00,750371,32,20103,-75
2020-10-26 18:46:47,6.93,5.72,3.30,100.00,758200,32,20711,-74
2020-10-26 18:47:37,5.70,5.10,3.30,100.00,758278,32,20239,-75
2020-10-26 18:48:18,7.05,5.45,3.28,100.00,737400,32,20241,-74
2020-10-26 18:48:59,6.60,4.95,3.26,100.00,743697,32,20144,-75
2020-10-26 18:49:31,6.13,4.85,3.19,100.00,734659,40,20207,-75
2020-10-26 18:50:06,5.30,4.63,3.22,100.00,738556,40,20214,-74
2020-10-26 18:50:43,4.93,4.38,3.18,100.00,740722,40,20224,-74
2020-10-26 18:51:15,5.63,4.90,3.19,100.00,738669,40,20226,-74
2020-10-26 18:51:46,4.53,4.13,3.12,100.00,762319,32,20221,-75
2020-10-26 18:52:17,5.35,4.70,3.20,100.00,736644,40,20354,-74
2020-10-26 18:52:48,5.55,4.50,3.19,100.00,736530,40,20700,-74
2020-10-26 18:53:20,6.32,4.68,3.20,100.00,736775,40,20128,-74
2020-10-26 18:53:51,4.25,3.85,3.19,100.00,757892,32,20230,-74
2020-10-26 18:54:22,6.53,4.72,3.18,100.00,736524,40,20759,-75
2020-10-26 18:54:53,5.07,4.57,3.15,100.00,742830,32,20308,-74
2020-10-26 18:55:23,5.78,4.28,3.18,100.00,738752,40,20260,-74
2020-10-26 18:55:59,4.60,4.10,3.15,100.00,736622,40,20123,-75
2020-10-26 18:56:31,4.75,3.63,3.17,100.00,736743,40,20536,-74
2020-10-26 18:57:01,4.97,4.47,3.19,100.00,741902,32,20245,-74
2020-10-26 18:57:44,4.90,4.00,3.16,100.00,738658,40,20245,-75
2020-10-26 18:58:15,6.65,4.63,3.21,100.00,738689,40,20174,-74
2020-10-26 18:58:46,4.55,4.05,3.22,100.00,750899,32,20599,-75
2020-10-26 18:59:17,4.82,4.18,3.21,100.00,734613,40,20222,-74
2020-10-26 18:59:48,4.63,3.90,3.20,100.00,738375,32,20130,-74
2020-10-26 19:00:19,4.97,4.43,3.20,100.00,734827,40,20665,-74
2020-10-26 19:00:49,3.75,3.35,3.21,100.00,738523,40,20111,-74
2020-10-26 19:01:20,5.43,4.50,3.20,100.00,738637,40,20103,-74
2020-10-26 19:02:00,4.40,4.00,3.16,100.00,736397,40,20103,-74
2020-10-26 19:02:40,4.40,4.00,3.09,100.00,778720,32,20247,-74
2020-10-26 19:03:11,4.65,4.10,3.12,100.00,747453,32,20175,-74
2020-10-26 19:03:42,4.47,4.07,3.20,100.00,742739,39,20122,-75
2020-10-26 19:04:13,5.00,4.18,3.19,100.00,740831,40,20148,-74
2020-10-26 19:04:53,7.13,4.10,3.23,100.00,736544,40,20499,-74
2020-10-26 19:05:25,5.38,4.07,3.18,100.00,736555,40,20277,-74
2020-10-26 19:05:56,4.78,3.85,3.15,100.00,740553,39,20210,-75
2020-10-26 19:06:26,4.80,4.10,3.15,100.00,738492,40,20310,-75
2020-10-26 19:06:59,4.28,3.88,3.12,100.00,740191,40,20151,-74
2020-10-26 19:07:29,4.10,3.70,3.14,100.00,741016,32,20142,-74
2020-10-26 19:08:00,5.28,4.40,3.11,100.00,738474,40,20309,-74
2020-10-26 19:08:40,4.30,3.67,3.09,100.00,738487,40,20515,-75
2020-10-26 19:09:11,5.63,4.47,3.11,100.00,736540,40,20119,-74
2020-10-26 19:09:42,5.15,4.28,3.15,100.00,736555,40,20116,-74
2020-10-26 19:10:12,5.70,5.07,3.17,100.00,736505,40,20142,-74
2020-10-26 19:10:43,5.70,4.55,3.17,100.00,738456,40,20143,-75
2020-10-26 19:11:14,3.88,3.47,3.15,100.00,742772,40,20095,-74
2020-10-26 19:11:45,4.72,4.20,3.10,100.00,738528,40,20108,-74
2020-10-26 19:12:16,5.10,4.60,3.12,100.00,738391,40,20559,-74
2020-10-26 19:12:48,4.50,4.07,3.16,100.00,755273,32,20114,-74
2020-10-26 19:13:21,4.22,3.83,3.16,100.00,738547,40,20211,-73
2020-10-26 19:13:53,4.70,3.95,3.15,100.00,738587,40,20226,-75
2020-10-26 19:14:24,3.72,3.30,3.17,100.00,754615,32,20197,-75
2020-10-26 19:14:55,4.40,4.00,3.22,100.00,738578,40,20237,-74
2020-10-26 19:15:26,6.20,4.32,3.18,100.00,738716,40,20117,-74
2020-10-26 19:15:58,5.47,3.92,3.19,100.00,744748,32,20588,-74
2020-10-26 19:16:29,4.30,3.90,3.15,100.00,736482,32,20203,-75
2020-10-26 19:17:02,5.45,3.80,3.16,100.00,734502,40,20191,-75
2020-10-26 19:17:32,4.53,3.78,3.17,100.00,749436,32,20684,-74
2020-10-26 19:18:03,4.50,4.10,3.15,100.00,736515,40,20215,-74
2020-10-26 19:18:39,4.15,3.75,3.12,100.00,753376,32,20654,-75
2020-10-26 19:19:12,4.63,3.78,3.11,100.00,736687,40,20222,-75
2020-10-26 19:19:43,4.22,3.83,3.11,100.00,738533,40,20643,-74
2020-10-26 19:20:14,4.68,4.00,3.10,100.00,738737,40,20199,-74
2020-10-26 19:20:46,4.05,3.58,3.16,100.00,734543,40,20140,-75
2020-10-26 19:21:16,4.93,3.80,3.12,100.00,734591,40,20266,-75
2020-10-26 19:21:47,5.03,3.88,3.13,100.00,734445,40,20575,-75
2020-10-26 19:22:18,5.32,4.05,3.07,100.00,734541,40,20134,-74
2020-10-26 19:22:50,4.32,3.92,3.12,100.00,734450,40,20458,-74
2020-10-26 19:23:20,4.68,4.20,3.12,100.00,736491,40,20126,-74
2020-10-26 19:23:51,4.80,4.25,3.09,100.00,738655,40,20813,-74
2020-10-26 19:24:22,4.18,3.75,3.11,100.00,736703,40,20588,-75
2020-10-26 19:24:53,4.88,4.28,3.12,100.00,740627,40,20169,-74
2020-10-26 19:25:24,4.78,4.00,3.11,100.00,738616,40,20563,-74
2020-10-26 19:25:56,4.50,4.10,3.11,100.00,738671,40,20119,-74
2020-10-26 19:26:27,4.90,4.10,3.10,100.00,740678,40,20615,-74
2020-10-26 19:26:58,5.25,4.03,3.10,100.00,736596,40,20219,-74
2020-10-26 19:27:30,4.82,4.03,3.13,100.00,739900,32,20461,-74
2020-10-26 19:28:04,4.22,3.83,3.08,100.00,743555,32,20226,-74
2020-10-26 19:28:36,4.65,4.18,3.06,100.00,734540,40,20227,-76
2020-10-26 19:29:07,4.72,4.30,3.11,100.00,736552,40,20227,-74
2020-10-26 19:29:38,5.00,4.50,3.05,100.00,734426,40,20216,-74
2020-10-26 19:30:09,6.43,5.15,3.11,100.00,740779,40,20181,-74
2020-10-26 19:30:42,10.93,4.78,3.10,100.00,734523,40,20683,-75
2020-10-26 19:31:23,5.88,5.32,3.09,100.00,740343,32,20585,-74
2020-10-26 19:31:54,4.82,4.10,3.07,100.00,747630,32,20213,-74
2020-10-26 19:32:25,4.93,4.43,3.09,100.00,738564,40,20229,-75
2020-10-26 19:32:57,5.97,4.47,3.12,100.00,744204,32,20100,-74
2020-10-26 19:33:28,5.03,4.30,3.11,100.00,734602,40,20617,-75
2020-10-26 19:33:59,5.30,4.80,3.13,100.00,736438,40,20251,-75
2020-10-26 19:34:31,6.88,5.05,3.13,100.00,738675,40,20128,-76
2020-10-26 19:35:04,5.47,4.95,3.13,100.00,736647,40,20196,-75
2020-10-26 19:35:35,5.20,4.70,3.14,100.00,766678,32,20652,-75
2020-10-26 19:36:06,5.43,4.93,3.12,100.00,739329,32,20715,-75
2020-10-26 19:36:39,5.15,4.65,3.08,100.00,736455,40,20215,-74
2020-10-26 19:37:10,5.93,5.07,3.10,100.00,736748,40,20610,-74
2020-10-26 19:37:41,6.20,4.93,3.11,100.00,738487,40,20199,-75
2020-10-26 19:38:17,5.68,4.85,3.10,100.00,736538,40,20513,-75
2020-10-26 19:38:49,5.82,5.22,3.13,100.00,745901,32,20123,-75
2020-10-26 19:39:20,7.22,5.70,3.11,100.00,799202,32,20666,-75
2020-10-26 19:39:51,6.20,5.22,3.12,100.00,736569,40,20199,-74
2020-10-26 19:40:24,6.38,4.72,3.13,100.00,762851,32,20360,-74
2020-10-26 19:40:56,6.20,5.60,3.11,100.00,736625,40,20246,-74
2020-10-26 19:41:28,7.88,5.75,3.15,100.00,738647,40,20199,-75
2020-10-26 19:41:59,5.95,5.38,3.07,100.00,736597,40,20211,-74
2020-10-26 19:42:30,6.00,5.50,3.13,100.00,767317,32,20218,-75
2020-10-26 19:43:01,6.05,5.45,3.14,100.00,740904,40,20210,-74
2020-10-26 19:43:32,5.90,5.13,3.11,100.00,738672,40,20571,-74
2020-10-26 19:44:03,7.45,5.90,3.12,100.00,745822,32,20107,-75
2020-10-26 19:44:34,5.88,5.35,3.11,100.00,741177,32,20210,-74
2020-10-26 19:45:05,6.68,6.07,3.13,100.00,738659,40,20703,-74
2020-10-26 19:45:55,6.97,6.28,3.14,100.00,736612,40,20157,-75
2020-10-26 19:46:28,3.11,3.11,3.11,100.00,763527,32,20140,-74
2020-10-26 19:46:59,6.85,5.50,3.09,100.00,747243,32,19995,-75
2020-10-26 19:47:30,6.82,6.22,3.10,100.00,736367,40,20219,-75
2020-10-26 19:48:01,6.15,5.50,3.05,100.00,736531,40,20175,-74
2020-10-26 19:48:32,6.32,5.60,3.11,100.00,738458,40,20167,-75
2020-10-26 19:49:12,6.90,6.20,3.11,100.00,736560,40,20314,-74
2020-10-26 19:49:43,6.70,5.95,3.04,100.00,740760,32,20127,-74
2020-10-26 19:50:14,6.20,5.55,3.04,100.00,739412,32,20250,-74
2020-10-26 19:50:45,5.88,5.38,3.05,100.00,738493,40,20745,-74
2020-10-26 19:51:18,6.78,6.13,3.03,100.00,736416,40,20155,-75
2020-10-26 19:51:49,7.60,6.78,3.04,100.00,738585,40,20099,-74
2020-10-26 19:52:20,7.15,6.45,3.06,100.00,743370,32,20206,-75
2020-10-26 19:52:51,7.18,6.47,3.07,100.00,734505,40,20216,-75
2020-10-26 19:53:24,6.90,6.03,3.10,100.00,738648,40,20109,-74
2020-10-26 19:53:57,6.78,6.07,3.11,100.00,748215,32,20114,-74
2020-10-26 19:54:28,6.22,5.63,3.07,100.00,740598,32,20213,-74
2020-10-26 19:55:03,6.75,6.10,3.07,100.00,738437,40,20749,-74
2020-10-26 19:55:34,6.53,5.93,3.08,100.00,746055,32,20199,-74
2020-10-26 19:56:06,6.97,6.28,3.09,100.00,734537,40,20772,-74
2020-10-26 19:56:38,7.90,7.20,3.09,100.00,736179,40,20095,-75
2020-10-26 19:57:09,7.45,6.75,3.05,100.00,740498,32,20257,-74
2020-10-26 19:57:40,6.80,6.10,3.04,100.00,734456,40,20223,-75
2020-10-26 19:58:12,6.40,5.80,3.02,100.00,736512,40,20616,-74
2020-10-26 19:58:52,6.85,6.15,3.02,100.00,738258,40,20162,-74
2020-10-26 19:59:24,7.72,6.15,3.05,100.00,749514,32,20207,-75
2020-10-26 19:59:57,6.45,5.82,2.97,100.00,738678,32,20300,-74
2020-10-26 20:00:29,7.45,6.30,2.92,100.00,738355,40,20210,-74
2020-10-26 20:01:02,6.68,6.05,2.99,100.00,740570,40,20324,-74
2020-10-26 20:01:37,7.60,6.90,3.04,100.00,738333,40,20206,-74
2020-10-26 20:02:08,7.32,6.63,2.98,100.00,736464,40,20211,-75
2020-10-26 20:02:39,7.22,6.53,3.03,100.00,738688,40,20199,-74
2020-10-26 20:03:10,7.10,5.97,2.99,100.00,736471,40,20589,-74
2020-10-26 20:03:41,7.43,6.72,3.01,100.00,738545,40,20133,-74
2020-10-26 20:04:13,7.75,6.97,3.02,100.00,736859,40,20622,-74
2020-10-26 20:04:43,8.20,7.40,3.03,100.00,738946,32,20103,-74
2020-10-26 20:05:14,9.07,6.75,3.00,100.00,736506,40,20199,-75
2020-10-26 20:05:49,7.43,6.72,2.98,100.00,734466,40,20108,-74
2020-10-26 20:06:20,7.28,6.57,3.01,100.00,734537,40,20105,-74
2020-10-26 20:06:51,9.32,6.38,3.01,100.00,734514,40,20215,-74
2020-10-26 20:07:22,7.35,6.65,3.03,100.00,738513,40,20566,-74
2020-10-26 20:07:52,6.93,6.22,3.01,100.00,738464,40,20111,-75
2020-10-26 20:08:26,7.72,6.97,3.02,100.00,738402,40,20107,-75
2020-10-26 20:08:58,8.10,7.15,3.03,100.00,744396,32,20531,-75
2020-10-26 20:09:29,8.77,7.80,3.07,100.00,736486,40,20739,-75
2020-10-26 20:09:59,8.68,7.63,3.05,100.00,738433,40,20238,-75
2020-10-26 20:10:30,9.77,8.38,3.08,100.00,734407,40,20186,-75
2020-10-26 20:11:02,7.40,6.07,3.14,100.00,736533,40,20131,-75
2020-10-26 20:11:35,7.15,6.05,3.12,100.00,738450,40,20118,-75
2020-10-26 20:12:06,6.53,5.82,3.12,100.00,738619,40,20207,-75
2020-10-26 20:12:37,7.68,6.93,3.13,100.00,738280,40,20719,-75
2020-10-26 20:13:27,6.95,6.15,3.12,100.00,736375,32,20084,-75
2020-10-26 20:14:00,3.05,3.05,3.05,100.00,736532,40,20239,-75
2020-10-26 20:14:31,7.65,6.85,3.09,100.00,736504,40,19998,-75
2020-10-26 20:15:34,7.63,6.80,3.08,100.00,738545,40,20211,-74
2020-10-26 20:16:30,7.82,6.60,3.06,100.00,740759,32,20245,-75
2020-10-26 20:17:01,7.35,6.63,3.01,100.00,738460,40,20691,-74
2020-10-26 20:17:32,9.07,6.70,3.05,100.00,739884,32,20347,-75
2020-10-26 20:18:03,7.63,6.93,3.09,100.00,736266,40,20938,-75
2020-10-26 20:18:34,10.45,7.88,3.08,100.00,736587,40,20138,-75
2020-10-26 20:19:06,9.60,8.02,3.06,100.00,740483,40,20288,-74
2020-10-26 20:19:38,10.38,8.02,3.04,100.00,740664,40,20099,-75
2020-10-26 20:20:08,8.38,7.47,3.08,100.00,740705,32,20207,-75
2020-10-26 20:20:39,7.40,6.70,3.05,100.00,734452,40,20206,-75
2020-10-26 20:21:10,9.55,8.55,3.11,100.00,740625,40,20107,-75
2020-10-26 20:21:42,8.27,7.47,3.10,100.00,738395,40,20555,-75
2020-10-26 20:22:13,9.63,8.63,3.13,100.00,734504,40,20645,-75
2020-10-26 20:22:44,9.25,8.35,3.09,100.00,738564,40,20199,-75
2020-10-26 20:23:17,9.05,8.13,3.11,100.00,734406,40,20104,-75
2020-10-26 20:23:48,11.48,8.40,3.17,100.00,736337,40,20135,-75
2020-10-26 20:24:19,8.98,8.07,3.11,100.00,737696,32,20215,-75
2020-10-26 20:24:50,9.55,8.40,3.13,100.00,759867,32,20207,-75
2020-10-26 20:25:22,8.50,7.53,3.09,100.00,736436,40,20207,-75
2020-10-26 20:25:53,9.52,8.52,3.09,100.00,749893,32,20108,-75
2020-10-26 20:26:28,10.50,8.80,3.10,100.00,736400,40,20680,-75
2020-10-26 20:27:00,8.23,7.28,3.15,100.00,738515,40,20198,-75
2020-10-26 20:27:30,10.13,9.13,3.17,100.00,744180,32,20206,-75
2020-10-26 20:28:01,11.07,8.40,3.19,100.00,740575,40,20214,-74
2020-10-26 20:28:32,9.88,8.60,3.20,100.00,738617,40,20115,-75
2020-10-26 20:29:03,9.23,8.27,3.20,100.00,736463,40,20108,-74
2020-10-26 20:29:34,10.65,9.55,3.16,100.00,776454,32,20112,-75
2020-10-26 20:30:05,10.77,8.80,3.24,100.00,738334,40,20206,-75
2020-10-26 20:30:36,8.98,8.07,3.18,100.00,736409,40,20180,-75
2020-10-26 20:31:07,8.95,8.02,3.20,100.00,738349,40,20309,-75
2020-10-26 20:31:38,9.00,8.07,3.20,100.00,736395,40,20710,-75
2020-10-26 20:32:09,9.32,8.43,3.21,100.00,738386,40,20135,-75
2020-10-26 20:32:39,10.00,8.98,3.17,100.00,736488,40,20230,-75
2020-10-26 20:33:10,9.70,8.60,3.13,100.00,736295,40,20138,-75
2020-10-26 20:33:41,10.82,9.45,3.16,100.00,736251,40,20120,-75
2020-10-26 20:34:12,9.80,8.80,3.14,100.00,738443,40,20465,-75
2020-10-26 20:34:43,9.60,8.63,3.18,100.00,752377,32,20177,-75
2020-10-26 20:35:14,9.50,8.50,3.19,100.00,738493,40,20308,-74
2020-10-26 20:35:45,7.88,7.07,3.13,100.00,736557,40,20110,-75
2020-10-26 20:36:16,9.18,8.27,3.13,100.00,736397,40,20135,-75
2020-10-26 20:36:47,8.80,7.90,3.15,100.00,734379,40,20120,-75
2020-10-26 20:37:18,10.52,8.65,3.16,100.00,734395,40,20564,-76
2020-10-26 20:37:48,9.25,8.35,3.18,100.00,736258,40,20217,-75
2020-10-26 20:38:21,9.48,8.38,3.21,100.00,738425,40,20111,-75
2020-10-26 20:38:57,9.40,7.22,3.19,100.00,752411,32,20127,-75
2020-10-26 20:39:28,8.90,7.80,3.16,100.00,765951,32,20198,-74
2020-10-26 20:39:59,8.00,7.20,3.18,100.00,740344,32,20210,-75
2020-10-26 20:40:34,9.25,8.10,3.18,100.00,736447,40,20199,-75
2020-10-26 20:41:05,8.98,7.85,3.17,100.00,739936,32,20146,-75
2020-10-26 20:41:36,8.52,6.88,3.18,100.00,736469,40,20703,-75
2020-10-26 20:42:07,7.88,7.07,3.15,100.00,736523,40,20215,-75
2020-10-26 20:42:38,9.15,8.25,3.12,100.00,736398,40,20148,-75
2020-10-26 20:43:11,8.27,7.50,3.15,100.00,740786,40,20143,-75
2020-10-26 20:43:42,8.68,7.78,3.15,100.00,737149,32,20119,-75
2020-10-26 20:44:20,7.75,7.05,3.16,100.00,738467,40,20218,-75
2020-10-26 20:44:51,9.07,7.70,3.16,100.00,738389,40,20570,-75
2020-10-26 20:45:22,8.98,8.07,3.20,100.00,736549,40,20214,-75
2020-10-26 20:45:53,8.20,7.40,3.19,100.00,736341,40,20648,-75
2020-10-26 20:46:26,7.57,6.78,3.16,100.00,738402,40,20612,-75
2020-10-26 20:47:00,9.15,8.23,3.16,100.00,740261,40,20602,-75
2020-10-26 20:47:31,8.77,7.93,3.16,100.00,767783,32,20225,-75
2020-10-26 20:48:05,8.52,7.68,3.13,100.00,735903,32,20671,-75
2020-10-26 20:48:36,8.68,7.88,3.11,100.00,742449,40,20275,-75
2020-10-26 20:49:07,8.38,7.45,3.14,100.00,738595,40,20655,-75
2020-10-26 20:49:38,10.32,8.27,3.16,100.00,736391,40,20114,-75
2020-10-26 20:50:09,9.18,8.20,3.16,100.00,738398,40,20092,-75
2020-10-26 20:50:39,9.25,8.25,3.15,100.00,736164,40,20123,-75
2020-10-26 20:51:10,9.68,7.93,3.15,100.00,736481,40,20107,-75
2020-10-26 20:51:41,8.70,7.82,3.14,100.00,738240,40,20123,-75
2020-10-26 20:52:12,9.05,8.15,3.12,100.00,768330,32,20092,-75
2020-10-26 20:52:44,9.20,8.30,3.16,100.00,740515,40,20342,-75
2020-10-26 20:53:15,8.90,8.00,3.12,100.00,738531,40,20525,-75
2020-10-26 20:53:46,9.23,8.20,3.15,100.00,740276,40,20260,-75
2020-10-26 20:54:19,9.38,8.48,3.18,100.00,738434,40,20277,-75
2020-10-26 20:54:50,9.25,8.00,3.16,100.00,740458,40,20120,-75
2020-10-26 20:55:21,9.48,8.05,3.19,100.00,748918,32,20312,-75
2020-10-26 20:55:53,8.70,7.90,3.14,100.00,738384,40,20711,-74
2020-10-26 20:56:25,10.23,8.88,3.12,100.00,738116,32,20621,-75
2020-10-26 20:56:56,9.35,8.07,3.15,100.00,740409,40,20741,-75
2020-10-26 20:57:27,8.88,7.80,3.18,100.00,756787,32,20211,-75
2020-10-26 20:57:59,8.45,7.60,3.12,100.00,736458,40,20284,-75
2020-10-26 20:58:30,8.90,7.97,3.13,100.00,738400,40,20674,-75
2020-10-26 20:59:02,8.63,7.72,3.14,100.00,734380,40,20688,-74
2020-10-26 20:59:32,10.20,8.50,3.18,100.00,736305,40,20214,-75
2020-10-26 21:00:03,9.02,8.13,3.13,100.00,736403,40,20564,-75
2020-10-26 21:00:34,9.05,8.15,3.19,100.00,738547,40,20636,-74
2020-10-26 21:01:05,9.35,7.80,3.17,100.00,734406,40,20120,-75
2020-10-26 21:01:36,8.45,7.30,3.18,100.00,736186,40,20178,-75
2020-10-26 21:02:06,8.57,7.63,3.15,100.00,734405,40,20100,-75
2020-10-26 21:02:37,8.93,8.02,3.18,100.00,736399,40,20099,-75
2020-10-26 21:03:09,10.38,8.70,3.23,100.00,738482,40,20115,-75
2020-10-26 21:03:40,9.45,8.45,3.21,100.00,736413,40,20596,-75
2020-10-26 21:04:11,9.98,8.98,3.25,100.00,736328,40,20215,-75
2020-10-26 21:04:41,9.77,8.77,3.22,100.00,736431,40,20130,-75
2020-10-26 21:05:12,9.60,8.52,3.24,100.00,736454,40,20107,-75
2020-10-26 21:05:43,8.68,7.78,3.27,100.00,736309,40,20150,-75
2020-10-26 21:06:14,9.73,8.73,3.27,100.00,738280,40,20122,-75
2020-10-26 21:06:45,8.80,7.90,3.24,100.00,736408,40,20210,-75
2020-10-26 21:07:16,9.00,8.10,3.25,100.00,736302,40,20123,-75
2020-10-26 21:07:47,8.55,7.00,3.25,100.00,739224,32,20128,-75
2020-10-26 21:08:18,8.57,7.75,3.21,100.00,736420,40,20258,-75
2020-10-26 21:08:50,8.48,7.60,3.24,100.00,738299,40,20575,-75
2020-10-26 21:09:21,9.50,8.50,3.22,100.00,740499,40,20107,-75
2020-10-26 21:09:52,8.90,8.00,3.20,100.00,738549,40,20202,-75
2020-10-26 21:10:22,8.65,7.75,3.22,100.00,740437,40,20103,-75
2020-10-26 21:10:54,8.70,7.82,3.24,100.00,740491,40,20551,-75
2020-10-26 21:11:25,10.13,9.07,3.27,100.00,753582,32,20884,-75
2020-10-26 21:11:56,9.10,8.20,3.18,100.00,738307,40,20206,-75
2020-10-26 21:12:26,9.45,8.52,3.21,100.00,734299,40,20135,-75
2020-10-26 21:12:57,10.48,8.43,3.18,100.00,738346,40,20107,-75
2020-10-26 21:13:28,8.70,7.80,3.19,100.00,736262,40,20120,-75
2020-10-26 21:13:59,9.05,7.88,3.16,100.00,736252,40,20243,-75
2020-10-26 21:14:30,8.43,7.45,3.17,100.00,736301,40,20139,-75
2020-10-26 21:15:01,8.82,7.93,3.17,100.00,736233,40,20111,-75
2020-10-26 21:15:32,9.35,8.32,3.19,100.00,738484,40,20095,-75
2020-10-26 21:16:03,9.13,8.18,3.23,100.00,757276,32,20539,-75
2020-10-26 21:16:34,11.32,8.20,3.22,100.00,740326,40,20210,-75
2020-10-26 21:17:05,11.52,9.18,3.21,100.00,738234,40,20522,-75
2020-10-26 21:17:37,8.45,7.65,3.17,100.00,738478,40,20157,-74
2020-10-26 21:18:08,8.95,8.05,3.19,100.00,763981,32,20215,-75
2020-10-26 21:18:38,8.90,8.00,3.16,100.00,736431,40,20695,-75
2020-10-26 21:19:09,9.38,8.20,3.15,100.00,736280,40,20100,-75
2020-10-26 21:19:40,9.63,8.63,3.16,100.00,734435,40,20119,-75
2020-10-26 21:20:11,8.60,7.53,3.20,100.00,734172,40,20132,-75
2020-10-26 21:20:42,10.25,9.15,3.22,100.00,743667,32,20209,-75
2020-10-26 21:21:13,11.23,8.23,3.22,100.00,738314,40,20244,-75
2020-10-26 21:21:45,10.30,9.15,3.24,100.00,740421,40,20143,-75
2020-10-26 21:22:16,12.00,10.25,3.26,100.00,736261,40,20147,-75
2020-10-26 21:22:47,9.85,8.50,3.26,100.00,769034,32,20194,-75
2020-10-26 21:23:18,8.98,8.07,3.27,100.00,745032,32,20203,-75
2020-10-26 21:23:49,10.52,9.40,3.26,100.00,736346,40,20207,-75
2020-10-26 21:24:20,9.18,7.65,3.16,100.00,736354,40,20092,-75
2020-10-26 21:24:53,10.13,7.40,3.20,100.00,736295,40,20100,-75
2020-10-26 21:25:24,9.20,8.00,3.21,100.00,736525,40,20108,-75
2020-10-26 21:25:55,8.70,7.80,3.22,100.00,736219,40,20203,-75
2020-10-26 21:26:27,8.80,7.35,3.24,100.00,767603,32,20103,-75
2020-10-26 21:26:58,8.90,8.00,3.24,100.00,738411,40,20222,-75
2020-10-26 21:27:29,8.30,7.50,3.23,100.00,738462,40,20599,-75
2020-10-26 21:28:00,8.82,7.20,3.22,100.00,736238,40,20126,-75
2020-10-26 21:28:30,8.07,7.28,3.16,100.00,738626,40,20117,-75
2020-10-26 21:29:02,7.63,6.82,3.11,100.00,738493,40,20130,-75
2020-10-26 21:29:33,8.05,6.88,3.12,100.00,762170,32,20266,-76
2020-10-26 21:30:05,8.68,7.70,3.12,100.00,738384,40,20770,-75
2020-10-26 21:30:36,8.43,7.32,3.16,100.00,768532,32,20119,-75
2020-10-26 21:31:06,8.10,7.30,3.16,100.00,734590,40,20235,-75
2020-10-26 21:31:37,8.48,7.57,3.16,100.00,736774,40,20592,-75
2020-10-26 21:32:08,8.23,7.35,3.21,100.00,738844,40,20563,-75
2020-10-26 21:32:40,9.10,7.70,3.21,100.00,734696,40,20108,-75
2020-10-26 21:33:11,10.82,8.18,3.24,100.00,740909,40,20104,-75
2020-10-26 21:33:42,8.88,7.32,3.20,100.00,738735,40,20207,-75
2020-10-26 21:34:12,8.88,7.78,3.25,100.00,736802,40,20107,-75
2020-10-26 21:34:44,8.55,7.65,3.22,100.00,740734,40,20103,-75
2020-10-26 21:35:15,9.15,8.25,3.25,100.00,740881,40,20142,-75
2020-10-26 21:35:46,8.18,7.18,3.25,100.00,738719,40,20236,-75
2020-10-26 21:36:17,8.48,7.43,3.25,100.00,738840,40,20115,-75
2020-10-26 21:36:48,7.60,6.90,3.25,100.00,751942,32,20170,-76
2020-10-26 21:37:19,9.18,6.95,3.25,100.00,738841,40,20226,-75
2020-10-26 21:37:50,8.82,7.65,3.23,100.00,756728,32,20147,-75
2020-10-26 21:38:21,7.70,6.90,3.19,100.00,738793,40,20581,-75
2020-10-26 21:38:52,7.25,6.55,3.16,100.00,738583,40,20122,-75
2020-10-26 21:39:22,8.35,7.45,3.18,100.00,736802,40,20162,-75
2020-10-26 21:39:53,8.20,7.40,3.22,100.00,738625,40,20725,-75
2020-10-26 21:40:24,7.75,6.95,3.18,100.00,736758,40,20120,-75
2020-10-26 21:40:55,8.00,6.78,3.18,100.00,738667,40,20100,-75
2020-10-26 21:41:26,8.10,7.10,3.20,100.00,736719,40,20100,-75
2020-10-26 21:41:57,7.97,7.18,3.15,100.00,738616,40,20206,-75
2020-10-26 21:42:28,8.15,7.35,3.17,100.00,740973,40,20206,-75
2020-10-26 21:43:00,8.38,7.18,3.20,100.00,736586,40,20122,-75
2020-10-26 21:43:33,8.68,7.25,3.24,100.00,764980,32,20151,-75
2020-10-26 21:44:04,7.55,6.75,3.22,100.00,747632,32,20210,-75
2020-10-26 21:44:35,7.50,6.70,3.20,100.00,736751,40,20249,-75
2020-10-26 21:45:06,7.45,6.75,3.19,100.00,751390,32,20207,-75
2020-10-26 21:45:37,6.63,5.70,3.16,100.00,740849,40,20202,-75
2020-10-26 21:46:08,6.93,6.00,3.22,100.00,734690,40,20647,-75
2020-10-26 21:46:39,6.70,6.10,3.20,100.00,736426,40,20269,-75
2020-10-26 21:47:11,7.35,6.57,3.23,100.00,736691,40,20186,-75
2020-10-26 21:47:42,8.35,7.03,3.21,100.00,756321,32,20309,-75
2020-10-26 21:48:15,7.68,6.93,3.18,100.00,734701,40,20739,-75
2020-10-26 21:48:48,7.43,6.72,3.20,100.00,736722,40,20100,-75
2020-10-26 21:49:19,7.68,6.53,3.23,100.00,747500,32,20203,-75
2020-10-26 21:49:50,6.53,5.93,3.15,100.00,738667,40,20648,-75
2020-10-26 21:50:21,7.72,6.95,3.20,100.00,738730,40,20203,-75
2020-10-26 21:50:52,6.53,5.88,3.19,100.00,745559,32,20158,-75
2020-10-26 21:51:23,8.45,7.10,3.19,100.00,738483,40,20666,-75
2020-10-26 21:51:54,7.72,6.53,3.19,100.00,736644,40,20317,-75
2020-10-26 21:52:25,6.90,6.18,3.22,100.00,736530,40,20577,-75
2020-10-26 21:52:56,6.68,5.90,3.18,100.00,736800,40,20123,-74
2020-10-26 21:53:29,6.72,6.03,3.22,100.00,736717,40,20556,-75
2020-10-26 21:53:59,6.43,5.82,3.23,100.00,744256,32,20446,-75
2020-10-26 21:54:30,7.18,6.45,3.21,100.00,738818,40,20324,-75
2020-10-26 21:55:01,6.90,6.25,3.18,100.00,736691,40,20144,-75
2020-10-26 21:55:32,7.93,6.57,3.24,100.00,738638,40,20604,-75
2020-10-26 21:56:02,7.93,7.13,3.23,100.00,740817,40,20125,-75
2020-10-26 21:56:33,7.50,6.80,3.22,100.00,738562,40,20119,-75
2020-10-26 21:57:05,7.57,6.68,3.28,100.00,740847,40,20260,-75
2020-10-26 21:57:35,8.77,7.03,3.29,100.00,748720,32,20118,-75
2020-10-26 21:58:07,7.28,6.57,3.27,100.00,738767,40,20198,-76
2020-10-26 21:58:37,6.82,6.20,3.26,100.00,736567,40,20197,-75
2020-10-26 21:59:08,6.40,5.80,3.23,100.00,738821,40,20828,-75
2020-10-26 21:59:39,7.43,6.63,3.23,100.00,738670,40,20092,-74
2020-10-26 22:00:10,7.90,7.10,3.25,100.00,738864,40,20131,-75
2020-10-26 22:00:41,8.32,7.45,3.24,100.00,740763,40,20118,-75
2020-10-26 22:01:12,7.47,6.75,3.22,100.00,736837,40,20549,-75
2020-10-26 22:01:42,7.32,6.63,3.21,100.00,738762,40,20120,-75
2020-10-26 22:02:13,8.05,7.35,3.26,100.00,738692,40,20679,-75
2020-10-26 22:02:44,7.47,6.68,3.25,100.00,736465,40,20170,-75
2020-10-26 22:03:15,7.65,6.78,3.26,100.00,736672,40,20103,-75
2020-10-26 22:03:46,8.02,7.22,3.29,100.00,738737,40,20106,-75
2020-10-26 22:04:16,8.20,7.18,3.26,100.00,738593,40,20103,-75
2020-10-26 22:04:47,6.80,6.07,3.26,100.00,740889,40,20127,-75
2020-10-26 22:05:18,8.85,7.22,3.25,100.00,736694,40,20170,-75
2020-10-26 22:05:49,7.68,6.88,3.27,100.00,736843,40,20108,-75
2020-10-26 22:06:20,8.90,7.78,3.24,100.00,738512,40,20224,-75
2020-10-26 22:06:51,9.13,8.18,3.28,100.00,738861,40,20123,-75
2020-10-26 22:07:21,9.73,8.45,3.29,100.00,736525,40,20122,-75
2020-10-26 22:07:52,8.82,7.93,3.27,100.00,738808,40,20583,-75
2020-10-26 22:08:24,7.93,7.13,3.26,100.00,740593,40,20114,-75
2020-10-26 22:08:55,7.88,6.95,3.23,100.00,736892,40,20112,-75
2020-10-26 22:09:27,6.78,6.00,3.24,100.00,736860,32,21011,-75
2020-10-26 22:09:58,10.05,7.60,3.23,100.00,734706,40,20123,-75
2020-10-26 22:10:29,8.90,7.70,3.23,100.00,736547,40,20199,-75
2020-10-26 22:10:59,8.02,7.22,3.24,100.00,736705,40,20107,-75
2020-10-26 22:11:30,8.57,7.68,3.27,100.00,736586,40,20119,-75
2020-10-26 22:12:01,10.00,9.00,3.27,100.00,736572,40,20143,-75
2020-10-26 22:12:32,9.65,7.50,3.30,100.00,740842,40,20225,-75
2020-10-26 22:13:04,11.18,9.05,3.30,100.00,736753,40,20114,-75
2020-10-26 22:13:35,9.55,8.45,3.34,100.00,734619,40,20108,-75
2020-10-26 22:14:06,8.65,7.75,3.35,100.00,736570,40,20248,-75
2020-10-26 22:14:37,8.63,7.72,3.29,100.00,740765,40,20091,-75
2020-10-26 22:15:07,7.72,7.03,3.26,100.00,740876,40,20503,-75
2020-10-26 22:15:38,8.23,7.43,3.25,100.00,740631,40,20135,-75
2020-10-26 22:16:09,8.27,7.47,3.26,100.00,736631,40,20108,-75
2020-10-26 22:16:41,8.63,7.82,3.25,100.00,738669,40,20288,-75
2020-10-26 22:17:12,7.93,7.13,3.24,100.00,736500,40,20505,-75
2020-10-26 22:17:42,10.75,7.50,3.25,100.00,734636,40,20295,-75
2020-10-26 22:18:13,8.60,7.70,3.26,100.00,738471,40,20120,-75
2020-10-26 22:18:44,8.27,7.45,3.32,100.00,740703,40,20114,-75
2020-10-26 22:19:15,8.63,7.82,3.29,100.00,738482,40,20265,-75
2020-10-26 22:19:45,10.35,8.02,3.32,100.00,736759,40,20103,-75
2020-10-26 22:20:16,9.43,8.35,3.28,100.00,738667,40,20531,-75
2020-10-26 22:20:47,9.00,8.10,3.31,100.00,734726,40,20155,-75
2020-10-26 22:21:18,9.18,8.25,3.32,100.00,736598,40,20658,-76
2020-10-26 22:21:49,8.75,7.85,3.33,100.00,736730,40,20096,-75
2020-10-26 22:22:19,7.05,6.35,3.28,100.00,738566,40,20698,-75
2020-10-26 22:22:51,8.23,6.80,3.30,100.00,738732,40,20117,-75
2020-10-26 22:23:21,8.60,7.72,3.33,100.00,736582,40,20135,-75
2020-10-26 22:23:52,8.57,7.70,3.34,100.00,738678,40,20203,-75
2020-10-26 22:24:23,8.55,7.45,3.31,100.00,736519,40,20123,-75
2020-10-26 22:24:54,9.85,8.00,3.35,100.00,738736,40,20111,-75
2020-10-26 22:25:25,8.88,7.70,3.35,100.00,738598,40,20123,-75
2020-10-26 22:25:55,9.35,7.95,3.37,100.00,736481,40,20100,-75
2020-10-26 22:26:26,7.90,7.10,3.34,100.00,742820,40,20192,-75
2020-10-26 22:26:57,7.28,6.50,3.37,100.00,736470,40,20571,-75
2020-10-26 22:27:28,8.43,7.50,3.36,100.00,736485,40,20173,-75
2020-10-26 22:27:59,7.80,7.03,3.33,100.00,740763,40,20119,-75
2020-10-26 22:28:29,16.88,7.72,3.34,100.00,738677,40,20650,-75
2020-10-26 22:29:00,8.48,7.57,3.33,100.00,742672,39,20148,-75
2020-10-26 22:29:31,7.90,7.10,3.33,100.00,738648,40,20119,-75
2020-10-26 22:30:02,8.05,7.25,3.37,100.00,736580,40,20115,-75
2020-10-26 22:30:33,9.40,8.40,3.38,100.00,734607,40,20183,-75
2020-10-26 22:31:04,9.85,8.85,3.40,100.00,736585,40,20123,-74
2020-10-26 22:31:34,9.60,8.70,3.34,100.00,736587,40,20605,-75
2020-10-26 22:32:05,8.70,7.85,3.39,100.00,736659,40,20139,-75
2020-10-26 22:32:36,9.70,8.73,3.39,100.00,812478,32,20107,-75
2020-10-26 22:33:12,10.38,8.52,3.37,100.00,740671,40,20218,-75
2020-10-26 22:33:43,9.02,8.07,3.33,100.00,744715,32,20202,-74
2020-10-26 22:34:14,8.40,7.55,3.33,100.00,736623,40,20227,-75
2020-10-26 22:34:45,11.30,8.27,3.31,100.00,736722,40,20155,-74
2020-10-26 22:35:16,9.90,8.80,3.35,100.00,738702,40,20138,-74
2020-10-26 22:35:46,8.35,7.47,3.40,100.00,736698,40,20103,-75
2020-10-26 22:36:17,7.60,6.75,3.41,100.00,736580,40,20524,-75
2020-10-26 22:36:48,8.20,7.40,3.43,100.00,738713,40,20095,-75
2020-10-26 22:37:19,8.40,7.40,3.41,100.00,736866,40,20092,-75
2020-10-26 22:37:50,7.75,6.95,3.37,100.00,738791,40,20104,-74
2020-10-26 22:38:21,8.85,7.97,3.40,100.00,736756,40,20136,-74
2020-10-26 22:38:51,8.95,8.05,3.43,100.00,740682,40,20146,-75
2020-10-26 22:39:22,8.75,7.95,3.33,100.00,738769,40,20112,-75
2020-10-26 22:39:53,8.13,7.32,3.32,100.00,734719,40,20103,-74
2020-10-26 22:40:24,8.48,7.68,3.35,100.00,736604,40,20108,-75
2020-10-26 22:40:55,9.32,8.30,3.36,100.00,738796,40,20122,-74
2020-10-26 22:41:26,8.63,7.82,3.38,100.00,734822,40,20108,-75
2020-10-26 22:41:56,9.32,8.43,3.43,100.00,738848,40,20135,-74
2020-10-26 22:42:27,9.70,8.40,3.44,100.00,736598,40,20115,-75
2020-10-26 22:42:58,8.60,7.70,3.41,100.00,736740,40,20124,-74
2020-10-26 22:43:29,8.65,7.82,3.36,100.00,738800,40,20503,-75
2020-10-26 22:44:00,9.70,8.15,3.39,100.00,736682,40,20088,-74
2020-10-26 22:44:30,9.43,8.52,3.43,100.00,736716,40,20154,-74
2020-10-26 22:45:01,10.43,9.35,3.40,100.00,736762,40,20461,-75
2020-10-26 22:45:32,8.52,7.57,3.37,100.00,738588,40,20099,-75
2020-10-26 22:46:03,8.18,7.38,3.32,100.00,736819,40,20182,-75
2020-10-26 22:46:34,9.55,7.55,3.35,100.00,736551,40,20307,-75
2020-10-26 22:47:04,8.95,7.68,3.37,100.00,738764,40,20119,-75
2020-10-26 22:47:35,8.63,7.45,3.40,100.00,738698,40,20103,-74
2020-10-26 22:48:06,8.85,7.78,3.41,100.00,736728,40,20107,-75
2020-10-26 22:48:37,8.27,7.45,3.41,100.00,738707,40,20147,-74
2020-10-26 22:49:07,9.13,8.23,3.44,100.00,736713,40,20122,-74
2020-10-26 22:49:38,8.68,7.55,3.46,100.00,740608,40,20126,-74
2020-10-26 22:50:09,9.32,7.80,3.49,100.00,742935,40,20179,-74
2020-10-26 22:50:40,8.25,7.45,3.48,100.00,736545,40,20623,-75
2020-10-26 22:51:11,9.77,8.07,3.46,100.00,738679,40,20135,-75
2020-10-26 22:51:42,10.63,8.52,3.42,100.00,736358,40,20151,-74
2020-10-26 22:52:12,8.93,8.13,3.43,100.00,736526,40,20194,-75
2020-10-26 22:52:43,10.23,9.18,3.46,100.00,740676,40,20171,-74
2020-10-26 22:53:14,8.20,7.10,3.43,100.00,742701,40,20511,-74
2020-10-26 22:53:45,9.77,8.77,3.48,100.00,740673,40,20103,-74
2020-10-26 22:54:16,8.73,7.93,3.43,100.00,740587,40,20142,-74
2020-10-26 22:54:47,7.03,6.43,3.49,100.00,738688,40,20091,-75
2020-10-26 22:55:20,7.32,6.63,3.48,100.00,738528,40,20106,-74
2020-10-26 22:55:51,7.78,7.07,3.46,100.00,736581,40,20103,-74
2020-10-26 22:56:22,8.43,7.63,3.50,100.00,736662,40,20234,-74
2020-10-26 22:56:53,7.45,6.75,3.48,100.00,744574,32,20302,-74
2020-10-26 22:57:23,8.43,7.63,3.48,100.00,734502,40,20116,-75
2020-10-26 22:57:54,7.40,6.70,3.48,100.00,736891,40,20119,-74
2020-10-26 22:58:25,7.57,6.78,3.49,100.00,734575,40,20504,-75
2020-10-26 22:58:56,8.18,7.25,3.49,100.00,734642,40,20609,-75
2020-10-26 22:59:27,7.88,7.07,3.51,100.00,736519,40,20143,-75
2020-10-26 22:59:58,8.80,8.00,3.54,100.00,738839,40,20092,-75
2020-10-26 23:00:39,8.05,7.25,3.51,100.00,736652,40,20746,-75
2020-10-26 23:01:10,7.93,7.13,3.50,100.00,736546,40,20115,-75
2020-10-26 23:01:40,8.88,7.75,3.49,100.00,736855,40,20615,-75
2020-10-26 23:02:11,11.32,9.45,3.55,100.00,738814,40,20681,-74
2020-10-26 23:02:42,8.27,7.43,3.48,100.00,739082,40,20107,-74
2020-10-26 23:03:15,9.60,8.00,3.50,100.00,736719,40,20096,-75
2020-10-26 23:03:46,8.15,7.35,3.51,100.00,742929,32,20690,-74
2020-10-26 23:04:17,8.90,7.70,3.52,100.00,738715,40,20330,-74
2020-10-26 23:04:48,7.80,6.43,3.55,100.00,736889,40,20112,-75
2020-10-26 23:05:19,7.93,7.13,3.55,100.00,737044,40,20299,-74
2020-10-26 23:05:50,8.35,7.13,3.52,100.00,739230,40,20523,-74
2020-10-26 23:06:20,8.45,7.30,3.53,100.00,741097,40,20099,-74
2020-10-26 23:06:51,7.13,6.50,3.58,100.00,737125,40,20122,-75
2020-10-26 23:07:22,8.38,7.43,3.60,100.00,739161,40,20115,-74
2020-10-26 23:07:53,7.40,5.95,3.58,100.00,738829,40,20107,-74
2020-10-26 23:08:23,7.85,6.72,3.59,100.00,738767,39,20108,-74
2020-10-26 23:08:55,7.90,7.10,3.56,100.00,740843,40,20110,-75
2020-10-26 23:09:26,7.47,6.72,3.61,100.00,739247,40,20562,-74
2020-10-26 23:09:58,6.50,5.90,3.57,100.00,737157,40,20211,-74
2020-10-26 23:10:29,7.15,6.45,3.52,100.00,739126,40,20507,-74
2020-10-26 23:11:00,7.32,6.63,3.52,100.00,741036,32,20253,-74
2020-10-26 23:11:31,9.40,5.97,3.54,100.00,739263,40,20222,-74
2020-10-26 23:12:02,8.18,7.38,3.55,100.00,763733,32,20922,-75
2020-10-26 23:12:33,7.75,7.00,3.51,100.00,737288,40,20203,-75
2020-10-26 23:13:04,7.40,6.70,3.47,100.00,734807,40,20104,-74
2020-10-26 23:13:37,7.05,6.35,3.45,100.00,736765,40,20123,-75
2020-10-26 23:14:08,11.68,6.90,3.49,100.00,747688,32,20265,-74
2020-10-26 23:14:38,7.95,6.55,3.48,100.00,738947,40,20220,-75
2020-10-26 23:15:09,6.78,6.15,3.45,100.00,738900,40,20611,-75
2020-10-26 23:15:40,7.40,6.65,3.47,100.00,738947,40,20111,-74
2020-10-26 23:16:11,8.15,7.00,3.46,100.00,735001,40,20462,-75
2020-10-26 23:16:42,6.07,5.47,3.45,100.00,738886,40,20100,-74
2020-10-26 23:17:13,6.18,5.55,3.44,100.00,736911,40,20222,-75
2020-10-26 23:17:44,7.30,6.53,3.40,100.00,763603,32,20513,-74
2020-10-26 23:18:15,6.28,5.68,3.37,100.00,736780,40,20239,-74
2020-10-26 23:18:48,6.43,5.82,3.37,100.00,736584,40,20111,-74
2020-10-26 23:19:19,6.90,6.25,3.36,100.00,738913,32,20111,-74
2020-10-26 23:19:50,6.45,5.85,3.43,100.00,736513,40,20195,-74
2020-10-26 23:20:21,6.88,6.18,3.45,100.00,736692,40,20115,-74
2020-10-26 23:20:52,5.80,5.30,3.44,100.00,767116,32,20107,-75
2020-10-26 23:21:24,7.50,6.30,3.47,100.00,755526,32,20762,-74
2020-10-26 23:21:54,6.90,6.20,3.43,100.00,739858,32,20219,-74
2020-10-26 23:22:25,6.60,5.82,3.44,100.00,736559,40,20210,-76
2020-10-26 23:22:56,7.22,6.53,3.43,100.00,738583,40,20134,-75
2020-10-26 23:23:35,6.40,5.75,3.44,100.00,736582,40,20577,-75
2020-10-26 23:24:06,5.57,5.07,3.42,100.00,738827,40,20170,-75
2020-10-26 23:24:37,5.72,5.15,3.41,100.00,736723,40,20598,-75
2020-10-26 23:25:09,5.68,5.03,3.40,100.00,740736,40,20135,-74
2020-10-26 23:25:40,5.90,5.30,3.40,100.00,757247,32,20207,-75
2020-10-26 23:26:11,6.45,5.72,3.40,100.00,736818,40,20222,-74
2020-10-26 23:26:42,7.25,6.00,3.38,100.00,738521,40,20147,-75
2020-10-26 23:27:12,6.10,5.50,3.41,100.00,736578,40,20523,-74
2020-10-26 23:27:43,6.18,5.68,3.40,100.00,738563,40,20646,-75
2020-10-26 23:28:16,7.75,6.95,3.41,100.00,740687,40,20110,-75
2020-10-26 23:28:47,6.95,5.80,3.41,100.00,740362,32,20119,-75
2020-10-26 23:29:18,6.45,5.72,3.44,100.00,740688,40,20213,-75
2020-10-26 23:29:49,6.25,5.28,3.45,100.00,740760,40,20186,-75
2020-10-26 23:30:20,5.43,4.93,3.45,100.00,740637,40,20168,-75
2020-10-26 23:30:51,6.88,6.25,3.47,100.00,738651,40,20211,-75
2020-10-26 23:31:25,6.55,5.90,3.45,100.00,736589,40,20139,-75
2020-10-26 23:31:55,6.38,4.85,3.45,100.00,744766,32,20103,-75
2020-10-26 23:32:26,6.05,5.45,3.45,100.00,738584,40,20281,-75
2020-10-26 23:32:57,5.78,5.18,3.43,100.00,736502,40,20110,-74
2020-10-26 23:33:28,6.47,5.63,3.46,100.00,738399,40,20099,-75
2020-10-26 23:33:59,7.03,5.85,3.48,100.00,736571,40,20429,-75
2020-10-26 23:34:30,5.30,4.80,3.42,100.00,760666,32,20162,-75
2020-10-26 23:35:01,6.85,5.15,3.47,100.00,738624,40,20299,-75
2020-10-26 23:35:32,6.40,5.65,3.44,100.00,736546,40,20119,-75
2020-10-26 23:36:03,6.03,5.43,3.47,100.00,736413,40,20108,-75
2020-10-26 23:36:33,6.32,5.72,3.45,100.00,738530,40,20115,-75
2020-10-26 23:37:04,6.95,6.00,3.47,100.00,736649,40,20118,-75
2020-10-26 23:37:36,6.90,6.22,3.47,100.00,736319,40,20197,-75
2020-10-26 23:38:07,6.22,5.63,3.48,100.00,738500,40,20571,-75
2020-10-26 23:38:38,7.10,6.25,3.49,100.00,736546,40,20238,-75
2020-10-26 23:39:09,7.45,6.75,3.48,100.00,736509,40,20124,-75
2020-10-26 23:39:39,6.95,6.25,3.47,100.00,736470,40,20120,-75
2020-10-26 23:40:10,6.63,6.03,3.45,100.00,734531,40,20116,-75
2020-10-26 23:40:41,7.05,6.32,3.45,100.00,734501,40,20108,-75
2020-10-26 23:41:12,7.25,6.50,3.49,100.00,734482,40,20111,-75
2020-10-26 23:41:42,7.03,6.32,3.46,100.00,734594,40,20636,-75
2020-10-26 23:42:13,7.65,6.90,3.50,100.00,738459,40,20127,-75
2020-10-26 23:42:44,6.88,6.22,3.50,100.00,742819,40,20098,-75
2020-10-26 23:43:15,7.22,6.57,3.54,100.00,736465,40,20131,-75
2020-10-26 23:43:46,7.40,6.70,3.58,100.00,740740,40,20087,-75
2020-10-26 23:44:17,7.60,6.90,3.60,100.00,753148,32,20563,-75
2020-10-26 23:44:48,8.52,7.68,3.59,100.00,738511,40,20202,-75
2020-10-26 23:45:19,7.35,6.13,3.61,100.00,734551,40,20210,-74
2020-10-26 23:45:49,8.30,7.38,3.58,100.00,738746,40,20208,-75
2020-10-26 23:46:20,7.28,6.57,3.57,100.00,736434,40,20577,-75
2020-10-26 23:46:51,7.95,7.15,3.55,100.00,738754,40,20103,-74
2020-10-26 23:47:22,8.88,7.60,3.55,100.00,738344,40,20154,-75
2020-10-26 23:47:53,8.68,7.72,3.48,100.00,738505,40,20115,-75
2020-10-26 23:48:24,7.13,6.43,3.49,100.00,734396,40,20198,-75
2020-10-26 23:48:54,8.45,7.60,3.51,100.00,736656,40,20124,-75
2020-10-26 23:49:25,9.43,7.80,3.53,100.00,734388,40,20116,-75
2020-10-26 23:49:56,10.38,9.27,3.53,100.00,734531,40,20104,-75
2020-10-26 23:50:27,9.10,8.27,3.48,100.00,734559,40,20191,-74
2020-10-26 23:50:58,9.73,8.60,3.48,100.00,734423,40,20097,-75
2020-10-26 23:51:29,8.75,7.85,3.43,100.00,734554,40,20593,-74
2020-10-26 23:51:59,9.23,8.32,3.48,100.00,740737,40,20096,-75
2020-10-26 23:52:30,8.88,7.97,3.45,100.00,738478,40,20112,-75
2020-10-26 23:53:01,12.70,8.90,3.42,100.00,736174,40,20115,-75
2020-10-26 23:53:32,9.20,8.30,3.43,100.00,736569,40,20123,-74
2020-10-26 23:54:03,9.20,8.30,3.44,100.00,736587,40,20686,-74
2020-10-26 23:54:34,9.65,8.65,3.47,100.00,738432,40,20108,-75
2020-10-26 23:55:04,9.88,8.40,3.46,100.00,738590,40,20115,-74
2020-10-26 23:55:35,9.38,8.38,3.39,100.00,740641,40,20110,-75
2020-10-26 23:56:06,9.70,8.73,3.43,100.00,736669,40,20107,-75
2020-10-26 23:56:37,9.77,8.80,3.47,100.00,736440,40,20131,-75
2020-10-26 23:57:11,16.67,8.32,3.46,100.00,736789,40,20160,-74
2020-10-26 23:57:42,10.00,8.90,3.43,100.00,738491,40,20198,-75
2020-10-26 23:58:13,9.90,8.70,3.48,100.00,738638,40,20241,-75
2020-10-26 23:58:44,8.55,7.75,3.47,100.00,738488,40,20107,-75
2020-10-26 23:59:14,8.68,7.88,3.49,100.00,736500,40,20118,-75
2020-10-26 23:59:45,9.30,8.40,3.48,100.00,740653,40,20122,-75