2020-10-26 00:00:19,6.94,6.94,6.94,100.00,738074,40,20000,-75
2020-10-26 00:00:50,6.89,6.89,6.89,100.00,737671,40,20014,-76
2020-10-26 00:01:21,6.89,6.89,6.89,100.00,739579,40,20054,-74
2020-10-26 00:01:52,6.88,6.88,6.88,100.00,737401,40,20027,-76
2020-10-26 00:02:22,6.88,6.88,6.88,100.00,737589,40,19984,-75
2020-10-26 00:02:53,6.89,6.89,6.89,100.00,735443,40,20474,-74
2020-10-26 00:03:26,6.89,6.89,6.89,100.00,737709,40,20003,-76
2020-10-26 00:04:00,6.91,6.91,6.91,100.00,739763,40,20065,-76
2020-10-26 00:04:30,6.91,6.91,6.91,100.00,739696,40,20060,-75
2020-10-26 00:05:01,6.89,6.89,6.89,100.00,737845,40,20053,-75
2020-10-26 00:05:32,6.91,6.91,6.91,100.00,735640,40,20480,-75
2020-10-26 00:06:02,6.87,6.87,6.87,100.00,739856,40,20052,-75
2020-10-26 00:06:33,6.89,6.89,6.89,100.00,737487,40,19992,-75
2020-10-26 00:07:03,6.92,6.92,6.92,100.00,733302,40,20476,-74
2020-10-26 00:07:35,6.91,6.91,6.91,100.00,733964,40,19997,-75
2020-10-26 00:08:06,6.86,6.86,6.86,100.00,746777,32,20014,-75
2020-10-26 00:08:37,6.87,6.87,6.87,100.00,740043,40,19999,-75
2020-10-26 00:09:08,6.87,6.87,6.87,100.00,744982,32,20167,-75
2020-10-26 00:09:39,6.89,6.89,6.89,100.00,739792,40,20114,-75
2020-10-26 00:10:10,6.89,6.89,6.89,100.00,740201,32,20055,-76
2020-10-26 00:10:41,6.91,6.91,6.91,100.00,739817,32,19992,-75
2020-10-26 00:11:11,6.91,6.91,6.91,100.00,739659,40,20442,-75
2020-10-26 00:11:42,6.87,6.87,6.87,100.00,735616,40,19988,-75
2020-10-26 00:12:13,6.87,6.87,6.87,100.00,737611,40,20014,-75
2020-10-26 00:12:44,6.89,6.89,6.89,100.00,746237,32,20440,-75
2020-10-26 00:13:15,6.86,6.86,6.86,100.00,735723,40,19998,-75
2020-10-26 00:13:46,6.87,6.87,6.87,100.00,737804,40,20009,-76
2020-10-26 00:14:16,6.86,6.86,6.86,100.00,741815,40,19995,-74
2020-10-26 00:14:47,6.83,6.83,6.83,100.00,741710,40,19999,-74
2020-10-26 00:15:18,6.87,6.87,6.87,100.00,741626,40,19975,-75
2020-10-26 00:15:48,6.85,6.85,6.85,100.00,737832,40,20108,-75
2020-10-26 00:16:19,6.85,6.85,6.85,100.00,737850,40,20015,-74
2020-10-26 00:16:49,6.85,6.85,6.85,100.00,739760,40,20015,-74
2020-10-26 00:17:21,6.82,6.82,6.82,100.00,739597,40,20399,-74
2020-10-26 00:17:53,6.82,6.82,6.82,100.00,735930,40,19996,-75
2020-10-26 00:18:26,6.84,6.84,6.84,100.00,737517,40,20008,-75
2020-10-26 00:18:57,6.85,6.85,6.85,100.00,738130,32,19999,-75
2020-10-26 00:19:28,6.82,6.82,6.82,100.00,742725,32,20470,-75
2020-10-26 00:19:59,6.86,6.86,6.86,100.00,737429,40,20000,-74
2020-10-26 00:20:29,6.85,6.85,6.85,100.00,735679,40,20005,-75
2020-10-26 00:21:00,6.83,6.83,6.83,100.00,739416,40,20392,-75
2020-10-26 00:21:31,6.84,6.84,6.84,100.00,741743,40,19975,-75
2020-10-26 00:22:03,6.81,6.81,6.81,100.00,740140,40,20015,-75
2020-10-26 00:22:33,6.81,6.81,6.81,100.00,754729,32,19992,-76
2020-10-26 00:23:04,6.80,6.80,6.80,100.00,739738,40,19999,-75
2020-10-26 00:23:35,6.80,6.80,6.80,100.00,739624,40,19991,-76
2020-10-26 00:24:06,6.80,6.80,6.80,100.00,737887,40,19996,-75
2020-10-26 00:24:37,6.79,6.79,6.79,100.00,739599,40,19996,-75
2020-10-26 00:25:08,6.77,6.77,6.77,100.00,739860,40,19988,-75
2020-10-26 00:25:40,6.78,6.78,6.78,100.00,735667,40,20004,-75
2020-10-26 00:26:11,6.78,6.78,6.78,100.00,739914,40,19996,-76
2020-10-26 00:26:42,6.76,6.76,6.76,100.00,739559,40,20532,-76
2020-10-26 00:27:12,6.77,6.77,6.77,100.00,738244,32,20493,-75
2020-10-26 00:27:44,6.74,6.74,6.74,100.00,737601,40,20071,-75
2020-10-26 00:28:17,6.75,6.75,6.75,100.00,743174,32,20031,-77
2020-10-26 00:28:48,6.74,6.74,6.74,100.00,737687,40,20496,-76
2020-10-26 00:29:18,6.74,6.74,6.74,100.00,739924,40,19996,-75
2020-10-26 00:29:49,6.72,6.72,6.72,100.00,739869,40,20043,-76
2020-10-26 00:30:22,6.73,6.73,6.73,100.00,739910,40,20358,-76
2020-10-26 00:30:52,6.76,6.76,6.76,100.00,737974,40,19992,-75
2020-10-26 00:31:23,6.76,6.76,6.76,100.00,740113,40,20014,-75
2020-10-26 00:31:54,6.77,6.77,6.77,100.00,739858,40,19996,-75
2020-10-26 00:32:25,6.77,6.77,6.77,100.00,738039,40,19992,-75
2020-10-26 00:32:56,6.79,6.79,6.79,100.00,741956,40,20003,-75
2020-10-26 00:33:27,6.80,6.80,6.80,100.00,735695,40,19999,-76
2020-10-26 00:33:58,6.79,6.79,6.79,100.00,735872,40,20009,-75
2020-10-26 00:34:29,6.76,6.76,6.76,100.00,742276,32,19992,-74
2020-10-26 00:35:01,6.75,6.75,6.75,100.00,741866,40,19991,-76
2020-10-26 00:35:34,6.72,6.72,6.72,100.00,742978,32,20006,-77
2020-10-26 00:36:05,6.73,6.73,6.73,100.00,742217,32,19999,-75
2020-10-26 00:36:36,6.70,6.70,6.70,100.00,746129,32,19991,-76
2020-10-26 00:37:07,6.67,6.67,6.67,100.00,739499,40,20575,-75
2020-10-26 00:37:38,6.67,6.67,6.67,100.00,739437,40,20002,-74
2020-10-26 00:38:14,6.69,6.69,6.69,100.00,785017,32,20003,-75
2020-10-26 00:38:45,6.68,6.68,6.68,100.00,750439,32,20011,-75
2020-10-26 00:39:16,6.70,6.70,6.70,100.00,737368,40,20384,-75
2020-10-26 00:39:46,6.70,6.70,6.70,100.00,737313,40,20008,-76
2020-10-26 00:40:17,6.68,6.68,6.68,100.00,739490,40,20035,-75
2020-10-26 00:40:48,6.69,6.69,6.69,100.00,737440,40,19988,-76
2020-10-26 00:41:19,6.70,6.70,6.70,100.00,741701,40,20470,-76
2020-10-26 00:41:50,6.69,6.69,6.69,100.00,739593,40,19980,-75
2020-10-26 00:42:21,6.69,6.69,6.69,100.00,737559,40,19997,-75
2020-10-26 00:42:51,6.66,6.66,6.66,100.00,739463,40,20007,-76
2020-10-26 00:43:22,6.67,6.67,6.67,100.00,737439,40,20004,-75
2020-10-26 00:43:53,6.71,6.71,6.71,100.00,737372,40,20015,-75
2020-10-26 00:44:25,6.71,6.71,6.71,100.00,737683,40,19992,-76
2020-10-26 00:44:56,6.69,6.69,6.69,100.00,739685,40,20480,-74
2020-10-26 00:45:27,6.70,6.70,6.70,100.00,737565,40,19988,-75
2020-10-26 00:45:57,6.70,6.70,6.70,100.00,733505,40,19988,-75
2020-10-26 00:46:28,6.72,6.72,6.72,100.00,735720,40,19992,-74
2020-10-26 00:46:59,6.67,6.67,6.67,100.00,737325,40,19992,-75
2020-10-26 00:47:30,6.68,6.68,6.68,100.00,737811,40,19977,-76
2020-10-26 00:48:01,6.66,6.66,6.66,100.00,739287,40,20411,-74
2020-10-26 00:48:32,6.68,6.68,6.68,100.00,739517,40,20007,-75
2020-10-26 00:49:02,6.68,6.68,6.68,100.00,737429,40,20050,-75
2020-10-26 00:49:33,6.70,6.70,6.70,100.00,741683,40,19995,-77
2020-10-26 00:50:04,6.70,6.70,6.70,100.00,739311,40,20008,-74
2020-10-26 00:50:34,6.67,6.67,6.67,100.00,735439,40,19989,-76
2020-10-26 00:51:05,6.68,6.68,6.68,100.00,737345,40,19987,-75
2020-10-26 00:51:37,6.68,6.68,6.68,100.00,739541,40,20388,-74
2020-10-26 00:52:08,6.67,6.67,6.67,100.00,737473,40,20464,-75
2020-10-26 00:52:39,6.68,6.68,6.68,100.00,741444,40,19995,-75
2020-10-26 00:53:11,6.69,6.69,6.69,100.00,741714,40,20017,-75
2020-10-26 00:53:44,6.70,6.70,6.70,100.00,739594,40,20011,-76
2020-10-26 00:54:15,6.66,6.66,6.66,100.00,740345,32,20011,-74
2020-10-26 00:54:45,6.64,6.64,6.64,100.00,741529,40,19992,-74
2020-10-26 00:55:18,6.65,6.65,6.65,100.00,741796,40,20399,-77
2020-10-26 00:55:48,6.63,6.63,6.63,100.00,737513,40,20417,-75
2020-10-26 00:56:20,6.63,6.63,6.63,100.00,739634,40,19992,-75
2020-10-26 00:56:51,6.63,6.63,6.63,100.00,742672,32,20436,-75
2020-10-26 00:57:21,6.64,6.64,6.64,100.00,743696,40,20003,-75
2020-10-26 00:58:02,6.66,6.66,6.66,100.00,741620,40,20431,-75
2020-10-26 00:58:33,6.60,6.60,6.60,100.00,803912,32,20452,-76
2020-10-26 00:59:04,6.58,6.58,6.58,100.00,737357,40,20047,-74
2020-10-26 00:59:34,6.56,6.56,6.56,100.00,741602,40,20061,-75
2020-10-26 01:00:05,6.54,6.54,6.54,100.00,743697,40,20052,-75
2020-10-26 01:00:36,6.54,6.54,6.54,100.00,743937,40,20011,-74
2020-10-26 01:01:06,6.53,6.53,6.53,100.00,739709,40,19980,-74
2020-10-26 01:01:37,6.55,6.55,6.55,100.00,739588,40,20020,-75
2020-10-26 01:02:08,6.55,6.55,6.55,100.00,739557,40,19992,-75
2020-10-26 01:02:38,6.56,6.56,6.56,100.00,737254,40,19993,-75
2020-10-26 01:03:09,6.54,6.54,6.54,100.00,743893,40,19983,-75
2020-10-26 01:03:40,6.56,6.56,6.56,100.00,737558,40,19977,-75
2020-10-26 01:04:10,6.56,6.56,6.56,100.00,737639,40,20379,-75
2020-10-26 01:04:41,6.57,6.57,6.57,100.00,741593,40,19979,-75
2020-10-26 01:05:12,6.55,6.55,6.55,100.00,739669,40,19999,-75
2020-10-26 01:05:43,6.51,6.51,6.51,100.00,757573,32,20055,-75
2020-10-26 01:06:14,6.48,6.48,6.48,100.00,739542,40,20540,-76
2020-10-26 01:06:46,6.49,6.49,6.49,100.00,739506,40,20015,-75
2020-10-26 01:07:17,6.50,6.50,6.50,100.00,741573,40,20146,-76
2020-10-26 01:07:49,6.49,6.49,6.49,100.00,758209,32,20006,-76
2020-10-26 01:08:20,6.48,6.48,6.48,100.00,739500,40,20050,-76
2020-10-26 01:08:50,6.40,6.40,6.40,100.00,739524,40,20023,-75
2020-10-26 01:09:21,6.40,6.40,6.40,100.00,741717,40,19992,-75
2020-10-26 01:09:52,6.40,6.40,6.40,100.00,739540,40,20028,-75
2020-10-26 01:10:22,6.39,6.39,6.39,100.00,739487,40,19992,-75
2020-10-26 01:10:53,6.38,6.38,6.38,100.00,739582,40,19992,-74
2020-10-26 01:11:25,6.35,6.35,6.35,100.00,743856,40,20003,-75
2020-10-26 01:11:56,6.36,6.36,6.36,100.00,737477,40,19977,-75
2020-10-26 01:12:27,6.38,6.38,6.38,100.00,737433,40,20008,-76
2020-10-26 01:12:58,6.39,6.39,6.39,100.00,735347,40,19996,-74
2020-10-26 01:13:28,6.39,6.39,6.39,100.00,739904,40,20038,-75
2020-10-26 01:13:59,6.39,6.39,6.39,100.00,739321,40,20018,-75
2020-10-26 01:14:30,6.39,6.39,6.39,100.00,737517,40,20457,-75
2020-10-26 01:15:00,6.40,6.40,6.40,100.00,737472,40,20097,-75
2020-10-26 01:15:31,6.40,6.40,6.40,100.00,737704,40,20012,-75
2020-10-26 01:16:01,6.40,6.40,6.40,100.00,741630,40,20011,-75
2020-10-26 01:16:32,6.42,6.42,6.42,100.00,741848,40,20079,-75
2020-10-26 01:17:03,6.41,6.41,6.41,100.00,737522,40,19999,-75
2020-10-26 01:17:33,6.42,6.42,6.42,100.00,737675,40,20020,-75
2020-10-26 01:18:05,6.42,6.42,6.42,100.00,737457,40,20353,-75
2020-10-26 01:18:36,6.42,6.42,6.42,100.00,743018,32,20487,-75
2020-10-26 01:19:08,6.41,6.41,6.41,100.00,739544,40,19995,-75
2020-10-26 01:19:39,6.41,6.41,6.41,100.00,739666,40,19999,-75
2020-10-26 01:20:10,6.42,6.42,6.42,100.00,737512,40,19999,-75
2020-10-26 01:20:41,6.42,6.42,6.42,100.00,739573,40,19992,-75
2020-10-26 01:21:11,6.42,6.42,6.42,100.00,737786,40,20012,-76
2020-10-26 01:21:42,6.43,6.43,6.43,100.00,737270,40,20001,-75
2020-10-26 01:22:13,6.41,6.41,6.41,100.00,745828,39,19991,-75
2020-10-26 01:22:44,6.39,6.39,6.39,100.00,741752,40,20497,-75
2020-10-26 01:23:14,6.40,6.40,6.40,100.00,741698,40,20000,-75
2020-10-26 01:23:46,6.41,6.41,6.41,100.00,737463,40,19992,-75
2020-10-26 01:24:16,6.42,6.42,6.42,100.00,739627,40,20000,-75
2020-10-26 01:24:47,6.44,6.44,6.44,100.00,737544,40,19997,-75
2020-10-26 01:25:18,6.44,6.44,6.44,100.00,739634,40,19992,-76
2020-10-26 01:25:48,6.45,6.45,6.45,100.00,737583,40,20403,-74
2020-10-26 01:26:20,6.45,6.45,6.45,100.00,737450,40,19985,-75
2020-10-26 01:26:51,6.43,6.43,6.43,100.00,753470,32,19996,-75
2020-10-26 01:27:21,6.41,6.41,6.41,100.00,739289,40,20120,-74
2020-10-26 01:27:52,6.41,6.41,6.41,100.00,739698,40,20075,-76
2020-10-26 01:28:23,6.44,6.44,6.44,100.00,739732,40,20002,-75
2020-10-26 01:28:53,6.45,6.45,6.45,100.00,739672,40,19996,-76
2020-10-26 01:29:24,6.48,6.48,6.48,100.00,739421,40,20007,-76
2020-10-26 01:29:56,6.47,6.47,6.47,100.00,735532,40,19988,-75
2020-10-26 01:30:27,6.45,6.45,6.45,100.00,751502,32,20389,-75
2020-10-26 01:30:57,6.45,6.45,6.45,100.00,737502,40,20049,-75
2020-10-26 01:31:28,6.48,6.48,6.48,100.00,737371,40,19984,-75
2020-10-26 01:32:00,6.49,6.49,6.49,100.00,741589,40,20007,-75
2020-10-26 01:32:31,6.48,6.48,6.48,100.00,743482,40,19991,-74
2020-10-26 01:33:02,6.49,6.49,6.49,100.00,741710,40,20019,-75
2020-10-26 01:33:32,6.52,6.52,6.52,100.00,737627,40,20012,-75
2020-10-26 01:34:03,6.53,6.53,6.53,100.00,739392,40,19999,-75
2020-10-26 01:34:34,6.55,6.55,6.55,100.00,737544,40,20016,-75
2020-10-26 01:35:04,6.53,6.53,6.53,100.00,737472,40,20472,-76
2020-10-26 01:35:37,6.42,6.42,6.42,100.00,739698,40,19984,-75
2020-10-26 01:36:08,6.43,6.43,6.43,100.00,741587,40,20000,-76
2020-10-26 01:36:40,6.47,6.47,6.47,100.00,739657,40,19988,-75
2020-10-26 01:37:12,6.50,6.50,6.50,100.00,739396,40,20048,-75
2020-10-26 01:37:42,6.52,6.52,6.52,100.00,741726,40,19982,-75
2020-10-26 01:38:13,6.55,6.55,6.55,100.00,739697,40,20003,-75
2020-10-26 01:38:47,6.57,6.57,6.57,100.00,741613,40,20011,-75
2020-10-26 01:39:18,6.59,6.59,6.59,100.00,778599,32,20022,-75
2020-10-26 01:39:49,6.60,6.60,6.60,100.00,739663,40,19999,-76
2020-10-26 01:40:19,6.58,6.58,6.58,100.00,739485,40,19980,-75
2020-10-26 01:40:50,6.55,6.55,6.55,100.00,741503,40,19983,-76
2020-10-26 01:41:21,6.55,6.55,6.55,100.00,741376,40,20039,-76
2020-10-26 01:41:52,6.59,6.59,6.59,100.00,739447,40,20003,-74
2020-10-26 01:42:24,6.61,6.61,6.61,100.00,741359,40,19995,-75
2020-10-26 01:42:55,6.61,6.61,6.61,100.00,737711,40,19977,-76
2020-10-26 01:43:29,6.61,6.61,6.61,100.00,737266,40,20012,-75
2020-10-26 01:44:00,6.65,6.65,6.65,100.00,784723,32,19992,-76
2020-10-26 01:44:31,6.61,6.61,6.61,100.00,745515,32,20476,-75
2020-10-26 01:45:03,6.62,6.62,6.62,100.00,739323,40,19987,-76
2020-10-26 01:45:34,6.60,6.60,6.60,100.00,738148,32,20019,-75
2020-10-26 01:46:05,6.52,6.52,6.52,100.00,739559,40,19995,-74
2020-10-26 01:46:35,6.49,6.49,6.49,100.00,737549,40,20012,-75
2020-10-26 01:47:06,6.49,6.49,6.49,100.00,737453,40,20032,-74
2020-10-26 01:47:37,6.48,6.48,6.48,100.00,737328,40,19988,-77
2020-10-26 01:48:07,6.48,6.48,6.48,100.00,739665,40,20450,-76
2020-10-26 01:48:38,6.52,6.52,6.52,100.00,737560,40,20066,-77
2020-10-26 01:49:08,6.55,6.55,6.55,100.00,735520,40,19984,-77
2020-10-26 01:49:39,6.60,6.60,6.60,100.00,737575,40,19981,-74
2020-10-26 01:50:10,6.61,6.61,6.61,100.00,741431,40,20371,-75
2020-10-26 01:50:40,6.63,6.63,6.63,100.00,737555,40,19984,-76
2020-10-26 01:51:11,6.65,6.65,6.65,100.00,737652,40,19999,-75
2020-10-26 01:51:42,6.62,6.62,6.62,100.00,739812,40,20052,-76
2020-10-26 01:52:13,6.63,6.63,6.63,100.00,739667,40,19980,-76
2020-10-26 01:52:43,6.66,6.66,6.66,100.00,741715,40,20007,-76
2020-10-26 01:53:14,6.66,6.66,6.66,100.00,743791,40,20022,-75
2020-10-26 01:53:45,6.66,6.66,6.66,100.00,743700,40,20467,-75
2020-10-26 01:54:15,6.68,6.68,6.68,100.00,745836,39,19987,-76
2020-10-26 01:54:46,6.70,6.70,6.70,100.00,741442,40,19995,-76
2020-10-26 01:55:17,6.68,6.68,6.68,100.00,743480,40,20011,-76
2020-10-26 01:55:48,6.68,6.68,6.68,100.00,739577,40,20019,-77
2020-10-26 01:56:19,6.58,6.58,6.58,100.00,741440,40,20121,-76
2020-10-26 01:56:50,6.58,6.58,6.58,100.00,741490,40,19991,-77
2020-10-26 01:57:21,6.60,6.60,6.60,100.00,743707,40,19999,-76
2020-10-26 01:57:51,6.62,6.62,6.62,100.00,743597,40,20070,-76
2020-10-26 01:58:22,6.65,6.65,6.65,100.00,739571,40,20333,-77
2020-10-26 01:58:53,6.66,6.66,6.66,100.00,743852,40,20455,-75
2020-10-26 01:59:23,6.69,6.69,6.69,100.00,739406,40,20372,-75
2020-10-26 01:59:55,6.68,6.68,6.68,100.00,741668,40,19991,-75
2020-10-26 02:00:26,6.65,6.65,6.65,100.00,758918,32,19979,-75
2020-10-26 02:00:57,6.68,6.68,6.68,100.00,743667,40,20002,-76
2020-10-26 02:01:28,6.65,6.65,6.65,100.00,743847,39,19997,-76
2020-10-26 02:01:58,6.66,6.66,6.66,100.00,758515,32,20019,-75
2020-10-26 02:02:29,6.68,6.68,6.68,100.00,739697,40,20049,-76
2020-10-26 02:03:00,6.71,6.71,6.71,100.00,741595,40,20488,-77
2020-10-26 02:03:30,6.71,6.71,6.71,100.00,739441,40,20449,-76
2020-10-26 02:04:01,6.68,6.68,6.68,100.00,743542,40,20073,-76
2020-10-26 02:04:34,6.71,6.71,6.71,100.00,741404,40,20003,-76
2020-10-26 02:05:07,6.69,6.69,6.69,100.00,741432,40,20017,-76
2020-10-26 02:05:37,6.71,6.71,6.71,100.00,762435,32,20448,-75
2020-10-26 02:06:08,6.67,6.67,6.67,100.00,743614,40,20015,-77
2020-10-26 02:06:41,6.70,6.70,6.70,100.00,771395,32,20014,-76
2020-10-26 02:07:11,6.72,6.72,6.72,100.00,739646,40,20002,-75
2020-10-26 02:07:42,6.73,6.73,6.73,100.00,743615,40,20529,-74
2020-10-26 02:08:13,6.74,6.74,6.74,100.00,740949,40,19983,-75
2020-10-26 02:08:44,6.74,6.74,6.74,100.00,742180,32,20405,-74
2020-10-26 02:09:15,6.72,6.72,6.72,100.00,744435,32,19995,-76
2020-10-26 02:09:46,6.72,6.72,6.72,100.00,742869,40,19999,-75
2020-10-26 02:10:16,6.69,6.69,6.69,100.00,741061,40,20329,-75
2020-10-26 02:10:57,6.68,6.68,6.68,100.00,743100,39,20541,-74
2020-10-26 02:11:28,6.64,6.64,6.64,100.00,760657,32,19991,-75
2020-10-26 02:11:59,6.64,6.64,6.64,100.00,739000,40,20007,-74
2020-10-26 02:12:29,6.63,6.63,6.63,100.00,740814,40,19992,-74
2020-10-26 02:13:00,6.63,6.63,6.63,100.00,739066,40,19984,-74
2020-10-26 02:13:30,6.63,6.63,6.63,100.00,736894,40,20061,-74
2020-10-26 02:14:01,6.66,6.66,6.66,100.00,739087,40,20011,-75
2020-10-26 02:14:33,6.70,6.70,6.70,100.00,743605,40,20436,-75
2020-10-26 02:15:04,6.64,6.64,6.64,100.00,744144,32,20011,-77
2020-10-26 02:15:35,6.62,6.62,6.62,100.00,756227,32,19991,-76
2020-10-26 02:16:06,6.55,6.55,6.55,100.00,739493,40,19980,-76
2020-10-26 02:16:39,6.53,6.53,6.53,100.00,739376,40,19995,-75
2020-10-26 02:17:09,6.58,6.58,6.58,100.00,741603,40,19984,-76
2020-10-26 02:17:40,6.55,6.55,6.55,100.00,741493,40,19991,-76
2020-10-26 02:18:11,6.56,6.56,6.56,100.00,741574,40,19991,-74
2020-10-26 02:18:41,6.58,6.58,6.58,100.00,743739,40,19975,-75
2020-10-26 02:19:13,6.61,6.61,6.61,100.00,741520,40,19999,-76
2020-10-26 02:19:43,6.56,6.56,6.56,100.00,741627,40,20424,-76
2020-10-26 02:20:14,6.57,6.57,6.57,100.00,743732,40,20023,-75
2020-10-26 02:20:45,6.62,6.62,6.62,100.00,739674,40,20326,-76
2020-10-26 02:21:17,6.57,6.57,6.57,100.00,739440,40,20000,-77
2020-10-26 02:21:54,6.59,6.59,6.59,100.00,741931,32,20011,-75
2020-10-26 02:22:26,6.62,6.62,6.62,100.00,741510,40,19979,-79
2020-10-26 02:22:56,6.64,6.64,6.64,100.00,743508,40,19986,-76
2020-10-26 02:23:31,6.68,6.68,6.68,100.00,739562,40,20495,-76
2020-10-26 02:24:02,6.59,6.59,6.59,100.00,739331,40,20109,-76
2020-10-26 02:24:34,6.57,6.57,6.57,100.00,745329,32,20011,-76
2020-10-26 02:25:05,6.51,6.51,6.51,100.00,741820,40,20072,-76
2020-10-26 02:25:36,6.52,6.52,6.52,100.00,746077,39,20038,-77
2020-10-26 02:26:12,6.55,6.55,6.55,100.00,740044,40,20025,-76
2020-10-26 02:26:43,6.55,6.55,6.55,100.00,737743,40,20003,-74
2020-10-26 02:27:13,6.56,6.56,6.56,100.00,741612,40,19987,-75
2020-10-26 02:27:44,6.62,6.62,6.62,100.00,741951,40,20031,-76
2020-10-26 02:28:15,6.49,6.49,6.49,100.00,756740,32,20438,-76
2020-10-26 02:28:46,6.52,6.52,6.52,100.00,741867,40,20030,-74
2020-10-26 02:29:17,6.48,6.48,6.48,100.00,737780,40,20074,-76
2020-10-26 02:29:48,6.52,6.52,6.52,100.00,744136,40,20391,-75
2020-10-26 02:30:18,6.48,6.48,6.48,100.00,741955,40,20532,-76
2020-10-26 02:30:49,6.46,6.46,6.46,100.00,741719,40,19983,-75
2020-10-26 02:31:20,6.44,6.44,6.44,100.00,741873,40,20256,-77
2020-10-26 02:31:50,6.43,6.43,6.43,100.00,737878,40,20009,-75
2020-10-26 02:32:21,6.50,6.50,6.50,100.00,741883,40,20054,-75
2020-10-26 02:32:52,6.53,6.53,6.53,100.00,742042,40,19987,-76
2020-10-26 02:33:22,6.51,6.51,6.51,100.00,741941,40,20022,-77
2020-10-26 02:33:53,6.46,6.46,6.46,100.00,742198,40,20400,-76
2020-10-26 02:34:24,6.44,6.44,6.44,100.00,739784,40,20026,-77
2020-10-26 02:34:54,6.50,6.50,6.50,100.00,743882,40,20024,-75
2020-10-26 02:35:33,6.46,6.46,6.46,100.00,739784,40,19990,-75
2020-10-26 02:36:03,6.43,6.43,6.43,100.00,739813,40,20015,-76
2020-10-26 02:36:34,6.43,6.43,6.43,100.00,741991,40,19987,-77
2020-10-26 02:37:05,6.48,6.48,6.48,100.00,739552,40,20070,-74
2020-10-26 02:37:36,6.53,6.53,6.53,100.00,742082,40,20088,-75
2020-10-26 02:38:06,6.50,6.50,6.50,100.00,739702,40,20031,-75
2020-10-26 02:38:37,6.48,6.48,6.48,100.00,739966,40,20445,-75
2020-10-26 02:39:08,6.46,6.46,6.46,100.00,746173,39,20015,-75
2020-10-26 02:39:39,6.45,6.45,6.45,100.00,741822,40,19995,-77
2020-10-26 02:40:09,6.45,6.45,6.45,100.00,739971,40,20020,-75
2020-10-26 02:40:40,6.42,6.42,6.42,100.00,742153,40,19983,-74
2020-10-26 02:41:12,6.38,6.38,6.38,100.00,743884,40,20018,-75
2020-10-26 02:41:43,6.44,6.44,6.44,100.00,739754,40,19996,-74
2020-10-26 02:42:13,6.46,6.46,6.46,100.00,739826,40,20015,-75
2020-10-26 02:42:44,6.50,6.50,6.50,100.00,741905,40,20046,-74
2020-10-26 02:43:15,6.45,6.45,6.45,100.00,742043,40,20049,-73
2020-10-26 02:43:45,6.44,6.44,6.44,100.00,739925,40,20549,-75
2020-10-26 02:44:16,6.42,6.42,6.42,100.00,742512,32,20360,-76
2020-10-26 02:44:47,6.47,6.47,6.47,100.00,741954,40,20003,-74
2020-10-26 02:45:17,6.45,6.45,6.45,100.00,739838,40,20000,-76
2020-10-26 02:45:48,6.45,6.45,6.45,100.00,739932,40,19980,-74
2020-10-26 02:46:19,6.49,6.49,6.49,100.00,742002,40,20506,-74
2020-10-26 02:46:50,6.49,6.49,6.49,100.00,741953,40,19993,-74
2020-10-26 02:47:20,6.51,6.51,6.51,100.00,742069,40,19988,-75
2020-10-26 02:47:51,6.56,6.56,6.56,100.00,741947,40,20028,-74
2020-10-26 02:48:22,6.56,6.56,6.56,100.00,741950,40,19995,-74
2020-10-26 02:48:53,6.46,6.46,6.46,100.00,739774,40,20392,-76
2020-10-26 02:49:23,6.50,6.50,6.50,100.00,743971,40,20490,-75
2020-10-26 02:49:54,6.51,6.51,6.51,100.00,741805,40,19987,-76
2020-10-26 02:50:25,6.51,6.51,6.51,100.00,741922,40,20003,-76
2020-10-26 02:50:55,6.53,6.53,6.53,100.00,741740,40,19991,-75
2020-10-26 02:51:26,6.52,6.52,6.52,100.00,739999,40,20007,-75
2020-10-26 02:51:57,6.55,6.55,6.55,100.00,741955,40,20011,-76
2020-10-26 02:52:28,6.54,6.54,6.54,100.00,743925,40,20004,-77
2020-10-26 02:52:58,6.51,6.51,6.51,100.00,739645,40,20012,-75
2020-10-26 02:53:29,6.46,6.46,6.46,100.00,739828,40,20537,-77
2020-10-26 02:54:00,6.49,6.49,6.49,100.00,739840,40,19984,-76
2020-10-26 02:54:31,6.51,6.51,6.51,100.00,741782,40,19998,-76
2020-10-26 02:55:01,6.57,6.57,6.57,100.00,741878,40,20015,-76
2020-10-26 02:55:32,6.55,6.55,6.55,100.00,742233,40,19996,-74
2020-10-26 02:56:02,6.55,6.55,6.55,100.00,737815,40,20015,-76
2020-10-26 02:56:33,6.52,6.52,6.52,100.00,741877,40,20030,-75
2020-10-26 02:57:03,6.54,6.54,6.54,100.00,739883,40,20079,-75
2020-10-26 02:57:34,6.52,6.52,6.52,100.00,741751,40,20041,-75
2020-10-26 02:58:05,6.45,6.45,6.45,100.00,741889,40,20019,-75
2020-10-26 02:58:35,6.44,6.44,6.44,100.00,739798,40,20058,-74
2020-10-26 02:59:06,6.46,6.46,6.46,100.00,742140,40,20059,-75
2020-10-26 02:59:36,6.44,6.44,6.44,100.00,741819,40,20058,-75
2020-10-26 03:00:07,6.43,6.43,6.43,100.00,741847,40,20379,-76
2020-10-26 03:00:37,6.47,6.47,6.47,100.00,739942,40,20417,-76
2020-10-26 03:01:08,6.41,6.41,6.41,100.00,744020,40,20129,-76
2020-10-26 03:01:39,6.41,6.41,6.41,100.00,741914,40,20490,-76
2020-10-26 03:02:10,6.44,6.44,6.44,100.00,742847,32,19988,-74
2020-10-26 03:02:41,6.38,6.38,6.38,100.00,739968,40,19988,-75
2020-10-26 03:03:12,6.37,6.37,6.37,100.00,743982,40,20020,-75
2020-10-26 03:03:45,6.42,6.42,6.42,100.00,742037,40,19991,-75
2020-10-26 03:04:16,6.42,6.42,6.42,100.00,742050,40,19991,-75
2020-10-26 03:04:46,6.44,6.44,6.44,100.00,739903,40,20075,-75
2020-10-26 03:05:17,6.36,6.36,6.36,100.00,739946,40,20069,-76
2020-10-26 03:05:48,6.33,6.33,6.33,100.00,737864,40,19985,-76
2020-10-26 03:06:18,6.35,6.35,6.35,100.00,738035,40,19992,-75
2020-10-26 03:06:49,6.41,6.41,6.41,100.00,744049,40,19991,-75
2020-10-26 03:07:20,6.43,6.43,6.43,100.00,743767,40,19983,-75
2020-10-26 03:07:50,6.44,6.44,6.44,100.00,740136,40,20008,-75
2020-10-26 03:08:21,6.34,6.34,6.34,100.00,740000,40,20205,-75
2020-10-26 03:08:52,6.37,6.37,6.37,100.00,739981,40,20011,-75
2020-10-26 03:09:22,6.35,6.35,6.35,100.00,739766,40,19999,-76
2020-10-26 03:09:53,6.39,6.39,6.39,100.00,739674,40,20007,-76
2020-10-26 03:10:24,6.34,6.34,6.34,100.00,741619,40,20056,-75
2020-10-26 03:10:54,6.33,6.33,6.33,100.00,739933,40,20003,-75
2020-10-26 03:11:25,6.36,6.36,6.36,100.00,741752,40,20014,-75
2020-10-26 03:11:56,6.35,6.35,6.35,100.00,739633,40,20011,-76
2020-10-26 03:12:27,6.36,6.36,6.36,100.00,741888,40,20007,-75
2020-10-26 03:12:57,6.40,6.40,6.40,100.00,742015,40,20000,-77
2020-10-26 03:13:28,6.48,6.48,6.48,100.00,741811,40,20452,-77
2020-10-26 03:14:01,6.45,6.45,6.45,100.00,739773,40,20082,-77
2020-10-26 03:14:31,6.40,6.40,6.40,100.00,739836,40,20010,-76
2020-10-26 03:15:02,6.38,6.38,6.38,100.00,741832,40,20403,-76
2020-10-26 03:15:34,6.35,6.35,6.35,100.00,739695,40,19988,-75
2020-10-26 03:16:05,6.35,6.35,6.35,100.00,744408,32,20011,-77
2020-10-26 03:16:35,6.34,6.34,6.34,100.00,741891,40,20010,-77
2020-10-26 03:17:07,6.40,6.40,6.40,100.00,739799,40,19996,-76
2020-10-26 03:17:40,6.40,6.40,6.40,100.00,778837,32,20024,-77
2020-10-26 03:18:10,6.36,6.36,6.36,100.00,741705,40,20006,-75
2020-10-26 03:18:41,6.34,6.34,6.34,100.00,741821,40,20599,-77
2020-10-26 03:19:12,6.37,6.37,6.37,100.00,741754,40,19999,-75
2020-10-26 03:19:46,6.39,6.39,6.39,100.00,739667,40,20003,-77
2020-10-26 03:20:16,6.40,6.40,6.40,100.00,741747,40,20007,-75
2020-10-26 03:20:47,6.43,6.43,6.43,100.00,741878,40,20015,-75
2020-10-26 03:21:18,6.42,6.42,6.42,100.00,739631,40,20012,-75
2020-10-26 03:21:48,6.37,6.37,6.37,100.00,743980,40,20014,-75
2020-10-26 03:22:19,6.41,6.41,6.41,100.00,744068,40,19999,-75
2020-10-26 03:22:50,6.41,6.41,6.41,100.00,741844,40,20014,-77
2020-10-26 03:23:21,6.35,6.35,6.35,100.00,741694,40,20497,-76
2020-10-26 03:23:52,6.37,6.37,6.37,100.00,744127,40,19994,-75
2020-10-26 03:24:25,6.41,6.41,6.41,100.00,741992,40,20464,-76
2020-10-26 03:24:56,6.44,6.44,6.44,100.00,741900,40,19987,-76
2020-10-26 03:25:32,6.43,6.43,6.43,100.00,743835,40,19987,-75
2020-10-26 03:26:02,6.39,6.39,6.39,100.00,739851,40,20437,-75
2020-10-26 03:26:33,6.38,6.38,6.38,100.00,743858,40,19995,-75
2020-10-26 03:27:04,6.39,6.39,6.39,100.00,741990,40,20003,-76
2020-10-26 03:27:35,6.33,6.33,6.33,100.00,737568,40,20544,-75
2020-10-26 03:28:06,6.29,6.29,6.29,100.00,739770,40,20058,-76
2020-10-26 03:28:37,6.28,6.28,6.28,100.00,739825,40,19998,-75
2020-10-26 03:29:08,6.33,6.33,6.33,100.00,741875,40,20361,-75
2020-10-26 03:29:39,6.37,6.37,6.37,100.00,743826,40,20055,-77
2020-10-26 03:30:09,6.39,6.39,6.39,100.00,743940,40,19983,-76
2020-10-26 03:30:40,6.34,6.34,6.34,100.00,741951,40,20016,-75
2020-10-26 03:31:10,6.31,6.31,6.31,100.00,737752,40,20004,-75
2020-10-26 03:31:41,6.31,6.31,6.31,100.00,741773,40,20431,-76
2020-10-26 03:32:12,6.35,6.35,6.35,100.00,739787,40,19992,-75
2020-10-26 03:32:43,6.35,6.35,6.35,100.00,741808,40,20003,-76
2020-10-26 03:33:14,6.33,6.33,6.33,100.00,742154,40,19986,-76
2020-10-26 03:33:48,6.32,6.32,6.32,100.00,748956,32,19987,-76
2020-10-26 03:34:19,6.34,6.34,6.34,100.00,743729,40,19998,-76
2020-10-26 03:34:49,6.32,6.32,6.32,100.00,741796,40,20023,-77
2020-10-26 03:35:24,6.30,6.30,6.30,100.00,739693,40,19983,-76
2020-10-26 03:35:55,6.36,6.36,6.36,100.00,741752,32,20028,-76
2020-10-26 03:36:27,6.40,6.40,6.40,100.00,741802,40,19994,-77
2020-10-26 03:36:57,6.44,6.44,6.44,100.00,741648,40,20000,-75
2020-10-26 03:37:28,6.42,6.42,6.42,100.00,741634,40,19995,-77
2020-10-26 03:37:59,6.42,6.42,6.42,100.00,743764,40,19991,-75
2020-10-26 03:38:30,6.43,6.43,6.43,100.00,743979,40,20414,-75
2020-10-26 03:39:00,6.45,6.45,6.45,100.00,741811,40,19987,-76
2020-10-26 03:39:31,6.42,6.42,6.42,100.00,743637,40,20044,-76
2020-10-26 03:40:02,6.48,6.48,6.48,100.00,744122,40,19995,-76
2020-10-26 03:40:33,6.45,6.45,6.45,100.00,742148,32,20372,-76
2020-10-26 03:41:03,6.44,6.44,6.44,100.00,745803,39,20014,-76
2020-10-26 03:41:34,6.43,6.43,6.43,100.00,743561,40,20012,-75
2020-10-26 03:42:04,6.45,6.45,6.45,100.00,744027,40,20023,-76
2020-10-26 03:42:35,6.48,6.48,6.48,100.00,746027,39,20015,-76
2020-10-26 03:43:06,6.52,6.52,6.52,100.00,741841,40,20100,-77
2020-10-26 03:43:37,6.54,6.54,6.54,100.00,745769,39,20435,-76
2020-10-26 03:44:07,6.53,6.53,6.53,100.00,739655,40,20087,-76
2020-10-26 03:44:38,6.53,6.53,6.53,100.00,739501,40,20004,-76
2020-10-26 03:45:09,6.54,6.54,6.54,100.00,741470,40,20027,-75
2020-10-26 03:45:39,6.51,6.51,6.51,100.00,743803,40,19979,-77
2020-10-26 03:46:11,6.54,6.54,6.54,100.00,745715,39,20068,-76
2020-10-26 03:46:41,6.56,6.56,6.56,100.00,745331,39,20044,-76
2020-10-26 03:47:12,6.54,6.54,6.54,100.00,746022,39,20099,-79
2020-10-26 03:47:43,6.53,6.53,6.53,100.00,741792,40,19996,-76
2020-10-26 03:48:13,6.56,6.56,6.56,100.00,739767,40,19980,-76
2020-10-26 03:48:46,6.61,6.61,6.61,100.00,741486,40,19983,-74
2020-10-26 03:49:17,6.60,6.60,6.60,100.00,741677,40,20033,-75
2020-10-26 03:49:47,6.54,6.54,6.54,100.00,739779,40,20429,-75
2020-10-26 03:50:18,6.46,6.46,6.46,100.00,741605,40,19991,-76
2020-10-26 03:50:49,6.44,6.44,6.44,100.00,739835,40,20494,-75
2020-10-26 03:51:19,6.47,6.47,6.47,100.00,741503,40,19995,-75
2020-10-26 03:51:50,6.51,6.51,6.51,100.00,739631,40,20036,-77
2020-10-26 03:52:21,6.56,6.56,6.56,100.00,739614,40,20003,-76
2020-10-26 03:52:52,6.56,6.56,6.56,100.00,741870,40,20383,-75
2020-10-26 03:53:22,6.54,6.54,6.54,100.00,743757,40,19999,-76
2020-10-26 03:53:55,6.53,6.53,6.53,100.00,744054,40,20021,-74
2020-10-26 03:54:26,6.21,6.21,6.21,100.00,758757,32,20441,-74
2020-10-26 03:54:56,6.50,6.50,6.50,100.00,743897,40,19987,-75
2020-10-26 03:55:27,6.53,6.53,6.53,100.00,743874,40,19979,-75
2020-10-26 03:55:58,6.45,6.45,6.45,100.00,741841,40,20044,-74
2020-10-26 03:56:28,6.46,6.46,6.46,100.00,739677,40,20046,-76
2020-10-26 03:56:59,6.48,6.48,6.48,100.00,739830,40,20047,-76
2020-10-26 03:57:30,6.45,6.45,6.45,100.00,743715,40,20019,-75
2020-10-26 03:58:00,6.47,6.47,6.47,100.00,741728,40,20352,-75
2020-10-26 03:58:31,6.43,6.43,6.43,100.00,740851,32,20744,-75
2020-10-26 03:59:01,6.44,6.44,6.44,100.00,737583,40,19984,-75
2020-10-26 03:59:32,6.46,6.46,6.46,100.00,737610,40,20044,-74
2020-10-26 04:00:04,6.47,6.47,6.47,100.00,739489,40,19980,-75
2020-10-26 04:00:35,6.48,6.48,6.48,100.00,741677,40,19988,-77
2020-10-26 04:01:05,6.48,6.48,6.48,100.00,741602,40,19984,-75
2020-10-26 04:01:36,6.49,6.49,6.49,100.00,741675,40,20090,-75
2020-10-26 04:02:07,6.52,6.52,6.52,100.00,739594,40,20007,-75
2020-10-26 04:02:52,6.52,6.52,6.52,100.00,741657,40,19999,-76
2020-10-26 04:03:23,6.54,6.54,6.54,100.00,741615,40,20033,-76
2020-10-26 04:03:54,6.55,6.55,6.55,100.00,741558,40,20023,-76
2020-10-26 04:04:25,6.58,6.58,6.58,100.00,743457,40,20096,-74
2020-10-26 04:04:56,6.53,6.53,6.53,100.00,743713,40,20097,-74
2020-10-26 04:05:27,6.54,6.54,6.54,100.00,741579,40,19983,-73
2020-10-26 04:05:57,6.58,6.58,6.58,100.00,739316,40,20007,-74
2020-10-26 04:06:28,6.59,6.59,6.59,100.00,743564,40,20433,-74
2020-10-26 04:06:59,6.60,6.60,6.60,100.00,741804,40,20345,-75
2020-10-26 04:07:30,6.62,6.62,6.62,100.00,743435,40,20406,-74
2020-10-26 04:08:01,6.60,6.60,6.60,100.00,739747,40,20075,-75
2020-10-26 04:08:31,6.57,6.57,6.57,100.00,741534,40,20249,-75
2020-10-26 04:09:02,6.53,6.53,6.53,100.00,739494,40,20459,-75
2020-10-26 04:09:33,6.50,6.50,6.50,100.00,739855,40,20585,-75
2020-10-26 04:10:04,6.56,6.56,6.56,100.00,741645,40,19983,-75
2020-10-26 04:10:36,6.62,6.62,6.62,100.00,741537,40,20425,-75
2020-10-26 04:11:07,6.65,6.65,6.65,100.00,747656,32,19995,-76
2020-10-26 04:11:38,6.69,6.69,6.69,100.00,739414,40,20023,-75
2020-10-26 04:12:09,6.62,6.62,6.62,100.00,739932,40,19991,-74
2020-10-26 04:12:40,6.64,6.64,6.64,100.00,741852,40,20484,-75
2020-10-26 04:13:10,6.69,6.69,6.69,100.00,741693,40,19987,-76
2020-10-26 04:13:41,6.72,6.72,6.72,100.00,741503,40,20008,-74
2020-10-26 04:14:11,6.71,6.71,6.71,100.00,739771,40,20061,-77
2020-10-26 04:14:42,6.66,6.66,6.66,100.00,743749,40,20391,-75
2020-10-26 04:15:13,6.70,6.70,6.70,100.00,741781,40,20019,-74
2020-10-26 04:15:46,6.73,6.73,6.73,100.00,743835,40,20033,-74
2020-10-26 04:16:17,6.74,6.74,6.74,100.00,739703,40,20042,-75
2020-10-26 04:16:50,6.69,6.69,6.69,100.00,737630,40,20562,-76
2020-10-26 04:17:20,6.70,6.70,6.70,100.00,741526,40,20550,-75
2020-10-26 04:17:51,6.67,6.67,6.67,100.00,739521,40,20007,-76
2020-10-26 04:18:22,6.71,6.71,6.71,100.00,741701,40,19999,-75
2020-10-26 04:18:55,6.74,6.74,6.74,100.00,741668,40,20010,-77
2020-10-26 04:19:25,6.70,6.70,6.70,100.00,744513,32,19988,-75
2020-10-26 04:19:56,6.73,6.73,6.73,100.00,737860,40,20020,-75
2020-10-26 04:20:26,6.75,6.75,6.75,100.00,741585,40,20054,-75
2020-10-26 04:20:57,6.74,6.74,6.74,100.00,741902,40,20007,-75
2020-10-26 04:21:28,6.77,6.77,6.77,100.00,743690,40,20052,-76
2020-10-26 04:21:59,6.76,6.76,6.76,100.00,746951,32,19994,-76
2020-10-26 04:22:29,6.80,6.80,6.80,100.00,743495,40,20423,-76
2020-10-26 04:23:00,6.82,6.82,6.82,100.00,741915,40,20043,-75
2020-10-26 04:23:33,6.77,6.77,6.77,100.00,739386,40,20485,-75
2020-10-26 04:24:03,6.76,6.76,6.76,100.00,746117,32,19994,-76
2020-10-26 04:24:34,6.78,6.78,6.78,100.00,741898,40,20498,-75
2020-10-26 04:25:05,6.75,6.75,6.75,100.00,743732,40,20048,-76
2020-10-26 04:25:35,6.75,6.75,6.75,100.00,739574,40,20030,-74
2020-10-26 04:26:06,6.77,6.77,6.77,100.00,739599,40,19988,-75
2020-10-26 04:26:37,6.79,6.79,6.79,100.00,743814,40,20033,-74
2020-10-26 04:27:07,6.77,6.77,6.77,100.00,743848,40,20410,-76
2020-10-26 04:27:38,6.79,6.79,6.79,100.00,741824,40,20007,-75
2020-10-26 04:28:09,6.84,6.84,6.84,100.00,737627,40,20477,-74
2020-10-26 04:28:39,6.84,6.84,6.84,100.00,741594,40,20067,-75
2020-10-26 04:29:10,6.86,6.86,6.86,100.00,745830,39,20376,-76
2020-10-26 04:29:40,6.91,6.91,6.91,100.00,739665,40,20373,-75
2020-10-26 04:30:12,6.91,6.91,6.91,100.00,743817,40,20007,-78
2020-10-26 04:30:43,6.93,6.93,6.93,100.00,742931,32,20096,-74
2020-10-26 04:31:15,6.87,6.87,6.87,100.00,741742,40,19987,-75
2020-10-26 04:31:46,6.83,6.83,6.83,100.00,741809,40,19992,-74
2020-10-26 04:32:17,6.88,6.88,6.88,100.00,741655,40,20021,-75
2020-10-26 04:32:47,6.90,6.90,6.90,100.00,739704,40,19983,-74
2020-10-26 04:33:18,6.93,6.93,6.93,100.00,741611,40,19994,-75
2020-10-26 04:33:49,6.86,6.86,6.86,100.00,739699,40,20008,-76
2020-10-26 04:34:19,6.86,6.86,6.86,100.00,741885,40,20007,-75
2020-10-26 04:34:51,6.79,6.79,6.79,100.00,742022,40,19999,-74
2020-10-26 04:35:22,6.86,6.86,6.86,100.00,739397,32,19996,-74
2020-10-26 04:35:53,6.91,6.91,6.91,100.00,741637,40,20003,-75
2020-10-26 04:36:24,6.95,6.95,6.95,100.00,750501,32,20030,-75
2020-10-26 04:36:55,6.96,6.96,6.96,100.00,737351,40,20128,-75
2020-10-26 04:37:27,6.88,6.88,6.88,100.00,761962,32,20073,-75
2020-10-26 04:37:58,6.84,6.84,6.84,100.00,741883,40,19992,-75
2020-10-26 04:38:28,6.86,6.86,6.86,100.00,741685,40,19983,-76
2020-10-26 04:39:03,6.87,6.87,6.87,100.00,741761,40,20003,-75
2020-10-26 04:39:34,6.89,6.89,6.89,100.00,742793,32,20011,-74
2020-10-26 04:40:07,6.91,6.91,6.91,100.00,741615,40,20031,-75
2020-10-26 04:40:37,6.95,6.95,6.95,100.00,741805,32,20050,-75
2020-10-26 04:41:08,7.00,7.00,7.00,100.00,741639,40,20031,-76
2020-10-26 04:41:39,6.97,6.97,6.97,100.00,739532,40,20058,-75
2020-10-26 04:42:13,6.99,6.99,6.99,100.00,737655,40,20457,-76
2020-10-26 04:42:45,6.96,6.96,6.96,100.00,739479,40,20018,-75
2020-10-26 04:43:15,6.97,6.97,6.97,100.00,741628,40,19992,-76
2020-10-26 04:43:46,6.93,6.93,6.93,100.00,741892,40,20002,-75
2020-10-26 04:44:16,6.86,6.86,6.86,100.00,739501,40,20512,-76
2020-10-26 04:44:47,6.88,6.88,6.88,100.00,739460,40,20522,-76
2020-10-26 04:45:18,6.86,6.86,6.86,100.00,739557,40,19996,-75
2020-10-26 04:45:49,6.87,6.87,6.87,100.00,741762,40,19983,-76
2020-10-26 04:46:19,6.82,6.82,6.82,100.00,743767,40,20412,-77
2020-10-26 04:46:50,6.85,6.85,6.85,100.00,741518,40,19987,-75
2020-10-26 04:47:21,6.90,6.90,6.90,100.00,739220,40,20050,-75
2020-10-26 04:47:52,6.90,6.90,6.90,100.00,745361,39,20477,-76
2020-10-26 04:48:22,6.89,6.89,6.89,100.00,743606,40,20474,-78
2020-10-26 04:48:53,6.85,6.85,6.85,100.00,741662,40,19987,-77
2020-10-26 04:49:24,6.83,6.83,6.83,100.00,741462,40,20536,-76
2020-10-26 04:49:54,6.86,6.86,6.86,100.00,743769,40,19997,-76
2020-10-26 04:50:25,6.85,6.85,6.85,100.00,741649,40,20440,-76
2020-10-26 04:50:56,6.85,6.85,6.85,100.00,741823,40,20003,-76
2020-10-26 04:51:26,6.88,6.88,6.88,100.00,743657,40,20317,-74
2020-10-26 04:51:57,6.78,6.78,6.78,100.00,743541,40,19990,-75
2020-10-26 04:52:27,6.74,6.74,6.74,100.00,743549,40,20582,-76
2020-10-26 04:53:05,6.66,6.66,6.66,100.00,743875,40,20072,-77
2020-10-26 04:53:50,6.72,6.72,6.72,100.00,753178,32,19998,-77
2020-10-26 04:54:20,6.82,6.82,6.82,100.00,739577,40,20326,-75
2020-10-26 04:54:53,6.76,6.76,6.76,100.00,743928,32,20518,-74
2020-10-26 04:55:31,6.77,6.77,6.77,100.00,741621,40,20061,-74
2020-10-26 04:56:11,6.75,6.75,6.75,100.00,741741,40,19992,-74
2020-10-26 04:56:41,6.71,6.71,6.71,100.00,746274,32,20514,-75
2020-10-26 04:57:12,6.75,6.75,6.75,100.00,741622,40,19987,-74
2020-10-26 04:57:44,6.72,6.72,6.72,100.00,745757,39,20035,-75
2020-10-26 04:58:25,6.77,6.77,6.77,100.00,741668,40,19995,-75
2020-10-26 04:58:59,6.75,6.75,6.75,100.00,744821,32,20494,-75
2020-10-26 04:59:37,6.73,6.73,6.73,100.00,742304,32,20018,-75
2020-10-26 05:00:15,6.67,6.67,6.67,100.00,739679,40,19980,-74
2020-10-26 05:00:46,6.65,6.65,6.65,100.00,750786,32,19998,-73
2020-10-26 05:01:19,6.65,6.65,6.65,100.00,743714,40,20002,-73
2020-10-26 05:01:50,6.63,6.63,6.63,100.00,741452,40,20077,-75
2020-10-26 05:02:21,6.65,6.65,6.65,100.00,739603,40,20079,-75
2020-10-26 05:03:08,6.61,6.61,6.61,100.00,749575,32,19983,-75
2020-10-26 05:03:39,6.57,6.57,6.57,100.00,753424,32,19995,-75
2020-10-26 05:04:09,6.62,6.62,6.62,100.00,739487,40,20429,-76
2020-10-26 05:04:40,6.58,6.58,6.58,100.00,742732,40,19995,-76
2020-10-26 05:05:19,6.59,6.59,6.59,100.00,741541,40,20029,-75
2020-10-26 05:05:54,6.59,6.59,6.59,100.00,741227,40,19976,-74
2020-10-26 05:06:24,6.61,6.61,6.61,100.00,741744,40,20053,-74
2020-10-26 05:06:55,6.58,6.58,6.58,100.00,741523,40,20046,-75
2020-10-26 05:07:26,6.61,6.61,6.61,100.00,741889,40,20056,-75
2020-10-26 05:07:58,6.55,6.55,6.55,100.00,741622,40,20019,-75
2020-10-26 05:08:29,6.57,6.57,6.57,100.00,744413,32,19980,-74
2020-10-26 05:09:00,6.62,6.62,6.62,100.00,739590,40,19995,-75
2020-10-26 05:09:31,6.61,6.61,6.61,100.00,739560,40,20003,-75
2020-10-26 05:10:03,6.68,6.68,6.68,100.00,741738,40,19988,-76
2020-10-26 05:10:34,6.71,6.71,6.71,100.00,739299,40,20456,-74
2020-10-26 05:11:15,6.71,6.71,6.71,100.00,741327,40,19988,-76
2020-10-26 05:11:45,6.63,6.63,6.63,100.00,741789,40,19991,-76
2020-10-26 05:12:16,6.68,6.68,6.68,100.00,741662,40,20069,-77
2020-10-26 05:12:56,6.72,6.72,6.72,100.00,741606,40,20006,-75
2020-10-26 05:13:26,6.69,6.69,6.69,100.00,801428,32,19984,-76
2020-10-26 05:13:57,6.51,6.51,6.51,100.00,737503,40,20020,-76
2020-10-26 05:14:30,6.47,6.47,6.47,100.00,739768,40,20118,-75
2020-10-26 05:15:04,6.44,6.44,6.44,100.00,741668,40,19995,-75
2020-10-26 05:15:38,6.45,6.45,6.45,100.00,741648,40,19996,-75
2020-10-26 05:16:09,6.44,6.44,6.44,100.00,742381,32,19984,-76
2020-10-26 05:16:42,6.49,6.49,6.49,100.00,741592,40,20014,-75
2020-10-26 05:17:18,6.56,6.56,6.56,100.00,739408,40,20044,-74
2020-10-26 05:17:48,6.52,6.52,6.52,100.00,741055,32,20011,-75
2020-10-26 05:18:19,6.57,6.57,6.57,100.00,740189,40,19980,-75
2020-10-26 05:18:50,6.58,6.58,6.58,100.00,747155,32,19983,-76
2020-10-26 05:19:20,6.57,6.57,6.57,100.00,739727,40,19980,-75
2020-10-26 05:19:51,6.55,6.55,6.55,100.00,741419,40,20452,-76
2020-10-26 05:20:21,6.53,6.53,6.53,100.00,741673,40,20037,-74
2020-10-26 05:20:53,6.56,6.56,6.56,100.00,739508,40,20039,-74
2020-10-26 05:21:24,6.60,6.60,6.60,100.00,741641,40,20424,-74
2020-10-26 05:22:03,6.59,6.59,6.59,100.00,741571,40,20034,-75
2020-10-26 05:22:33,6.59,6.59,6.59,100.00,739472,40,19991,-75
2020-10-26 05:23:04,6.59,6.59,6.59,100.00,739382,40,20024,-75
2020-10-26 05:23:36,6.58,6.58,6.58,100.00,741540,40,20471,-75
2020-10-26 05:24:10,6.62,6.62,6.62,100.00,743638,40,20027,-75
2020-10-26 05:24:41,6.59,6.59,6.59,100.00,741747,40,20000,-75
2020-10-26 05:25:16,6.61,6.61,6.61,100.00,741506,40,20023,-76
2020-10-26 05:25:54,6.62,6.62,6.62,100.00,741590,40,19983,-75
2020-10-26 05:26:25,6.59,6.59,6.59,100.00,741457,40,20118,-76
2020-10-26 05:26:56,6.58,6.58,6.58,100.00,741044,32,19994,-75
2020-10-26 05:27:27,6.60,6.60,6.60,100.00,743724,40,19998,-74
2020-10-26 05:28:07,6.59,6.59,6.59,100.00,739457,40,20040,-75
2020-10-26 05:28:37,6.58,6.58,6.58,100.00,741599,40,20007,-75
2020-10-26 05:29:08,6.58,6.58,6.58,100.00,739244,40,19999,-76
2020-10-26 05:29:39,6.55,6.55,6.55,100.00,739412,40,20338,-75
2020-10-26 05:30:10,6.59,6.59,6.59,100.00,739344,40,20392,-75
2020-10-26 05:30:41,6.57,6.57,6.57,100.00,737298,40,19984,-76
2020-10-26 05:31:12,6.61,6.61,6.61,100.00,739681,40,20000,-74
2020-10-26 05:31:43,6.62,6.62,6.62,100.00,739585,40,19988,-75
2020-10-26 05:32:14,6.63,6.63,6.63,100.00,741719,40,19999,-76
2020-10-26 05:32:44,6.64,6.64,6.64,100.00,743763,40,20430,-75
2020-10-26 05:33:16,6.61,6.61,6.61,100.00,741636,40,19979,-75
2020-10-26 05:33:48,6.62,6.62,6.62,100.00,737477,40,20334,-76
2020-10-26 05:34:19,6.64,6.64,6.64,100.00,737530,40,20000,-77
2020-10-26 05:34:51,6.66,6.66,6.66,100.00,742384,32,20018,-74
2020-10-26 05:35:21,6.70,6.70,6.70,100.00,745829,39,20351,-76
2020-10-26 05:35:53,6.65,6.65,6.65,100.00,743840,40,20007,-76
2020-10-26 05:36:25,6.69,6.69,6.69,100.00,743745,40,20056,-76
2020-10-26 05:36:56,6.70,6.70,6.70,100.00,745735,39,20052,-76
2020-10-26 05:37:27,6.72,6.72,6.72,100.00,743558,40,19987,-75
2020-10-26 05:37:57,6.68,6.68,6.68,100.00,739120,40,20028,-76
2020-10-26 05:38:28,6.63,6.63,6.63,100.00,741575,40,20047,-76
2020-10-26 05:38:58,6.63,6.63,6.63,100.00,743603,40,20062,-76
2020-10-26 05:39:29,6.66,6.66,6.66,100.00,741490,40,20022,-75
2020-10-26 05:39:59,6.65,6.65,6.65,100.00,739707,40,20023,-75
2020-10-26 05:40:30,6.60,6.60,6.60,100.00,739330,40,20028,-73
2020-10-26 05:41:01,6.62,6.62,6.62,100.00,739352,40,20023,-75
2020-10-26 05:41:31,6.58,6.58,6.58,100.00,741783,40,19990,-75
2020-10-26 05:42:02,6.54,6.54,6.54,100.00,741640,40,20336,-75
2020-10-26 05:42:33,6.50,6.50,6.50,100.00,741530,40,20321,-75
2020-10-26 05:43:03,6.51,6.51,6.51,100.00,741025,40,20010,-74
2020-10-26 05:43:35,6.56,6.56,6.56,100.00,739060,40,19988,-75
2020-10-26 05:44:05,6.56,6.56,6.56,100.00,736845,40,20008,-74
2020-10-26 05:44:36,6.65,6.65,6.65,100.00,741151,40,20015,-74
2020-10-26 05:45:07,6.69,6.69,6.69,100.00,742962,40,20015,-75
2020-10-26 05:45:38,6.67,6.67,6.67,100.00,769059,32,20003,-75
2020-10-26 05:46:09,6.69,6.69,6.69,100.00,743012,40,20065,-75
2020-10-26 05:46:39,6.63,6.63,6.63,100.00,743135,40,20077,-74
2020-10-26 05:47:17,6.68,6.68,6.68,100.00,740972,40,20048,-75
2020-10-26 05:47:49,6.72,6.72,6.72,100.00,743608,39,20014,-74
2020-10-26 05:48:20,6.78,6.78,6.78,100.00,743113,40,20453,-74
2020-10-26 05:48:50,6.77,6.77,6.77,100.00,738901,40,20066,-74
2020-10-26 05:49:21,6.76,6.76,6.76,100.00,739462,40,20019,-74
2020-10-26 05:49:52,6.76,6.76,6.76,100.00,745828,39,20018,-75
2020-10-26 05:50:22,6.74,6.74,6.74,100.00,741497,40,19995,-75
2020-10-26 05:51:02,6.75,6.75,6.75,100.00,737394,40,20084,-74
2020-10-26 05:51:40,6.75,6.75,6.75,100.00,739346,40,20421,-76
2020-10-26 05:52:10,6.80,6.80,6.80,100.00,741552,40,20018,-76
2020-10-26 05:52:41,6.70,6.70,6.70,100.00,739687,40,20075,-75
2020-10-26 05:53:14,6.66,6.66,6.66,100.00,741412,40,20096,-76
2020-10-26 05:53:45,6.58,6.58,6.58,100.00,743635,40,19994,-75
2020-10-26 05:54:16,6.66,6.66,6.66,100.00,750888,32,20003,-76
2020-10-26 05:54:49,6.68,6.68,6.68,100.00,737370,40,20433,-74
2020-10-26 05:55:21,6.66,6.66,6.66,100.00,744131,32,20011,-75
2020-10-26 05:55:52,6.69,6.69,6.69,100.00,778836,32,20015,-75
2020-10-26 05:56:32,6.72,6.72,6.72,100.00,743612,40,20093,-75
2020-10-26 05:57:03,6.77,6.77,6.77,100.00,739478,40,20003,-76
2020-10-26 05:57:35,6.74,6.74,6.74,100.00,739477,40,20022,-75
2020-10-26 05:58:06,6.65,6.65,6.65,100.00,739549,40,20046,-75
2020-10-26 05:58:37,6.70,6.70,6.70,100.00,741876,40,20003,-75
2020-10-26 05:59:18,6.77,6.77,6.77,100.00,741847,40,19994,-75
2020-10-26 05:59:48,6.81,6.81,6.81,100.00,742103,40,20039,-75
2020-10-26 06:00:19,6.73,6.73,6.73,100.00,744115,40,19984,-75
2020-10-26 06:00:50,6.66,6.66,6.66,100.00,744058,40,20033,-75
2020-10-26 06:01:40,6.63,6.63,6.63,100.00,741962,40,20085,-76
2020-10-26 06:02:11,6.54,6.54,6.54,100.00,741941,40,20468,-76
2020-10-26 06:02:42,6.52,6.52,6.52,100.00,740108,40,20016,-75
2020-10-26 06:03:18,6.49,6.49,6.49,100.00,739892,40,19995,-75
2020-10-26 06:03:49,6.56,6.56,6.56,100.00,742284,40,20431,-74
2020-10-26 06:04:21,6.56,6.56,6.56,100.00,741590,40,19995,-75
2020-10-26 06:05:03,6.53,6.53,6.53,100.00,744230,40,19991,-75
2020-10-26 06:05:34,6.53,6.53,6.53,100.00,740889,32,19999,-74
2020-10-26 06:06:13,6.55,6.55,6.55,100.00,739896,40,19992,-75
2020-10-26 06:06:56,6.61,6.61,6.61,100.00,744212,40,19995,-75
2020-10-26 06:07:26,6.69,6.69,6.69,100.00,740012,32,19987,-75
2020-10-26 06:08:06,6.65,6.65,6.65,100.00,739770,40,19996,-74
2020-10-26 06:08:36,6.69,6.69,6.69,100.00,742310,40,20023,-75
2020-10-26 06:09:17,6.71,6.71,6.71,100.00,743937,40,19994,-75
2020-10-26 06:09:48,6.72,6.72,6.72,100.00,744095,40,19995,-75
2020-10-26 06:10:20,6.74,6.74,6.74,100.00,744951,39,20027,-74
2020-10-26 06:10:54,6.77,6.77,6.77,100.00,744096,40,20003,-75
2020-10-26 06:11:25,6.75,6.75,6.75,100.00,737989,32,20043,-75
2020-10-26 06:12:06,6.80,6.80,6.80,100.00,739782,40,20392,-75
2020-10-26 06:12:36,6.81,6.81,6.81,100.00,749199,32,19983,-75
2020-10-26 06:13:14,6.69,6.69,6.69,100.00,741804,40,20003,-74
2020-10-26 06:13:45,6.66,6.66,6.66,100.00,745992,39,19987,-74
2020-10-26 06:14:22,6.61,6.61,6.61,100.00,746237,39,19995,-76
2020-10-26 06:14:53,6.65,6.65,6.65,100.00,744086,40,20485,-75
2020-10-26 06:15:28,6.58,6.58,6.58,100.00,744172,40,19990,-75
2020-10-26 06:16:01,6.52,6.52,6.52,100.00,744894,32,19987,-74
2020-10-26 06:16:32,6.52,6.52,6.52,100.00,746062,39,20003,-75
2020-10-26 06:17:22,6.57,6.57,6.57,100.00,741890,40,20000,-75
2020-10-26 06:17:53,6.61,6.61,6.61,100.00,744196,40,20096,-75
2020-10-26 06:18:33,6.61,6.61,6.61,100.00,746183,39,20060,-75
2020-10-26 06:19:16,6.57,6.57,6.57,100.00,750803,32,19996,-74
2020-10-26 06:20:07,6.56,6.56,6.56,100.00,746293,32,19994,-75
2020-10-26 06:20:38,6.55,6.55,6.55,100.00,742404,32,20002,-75
2020-10-26 06:21:12,6.56,6.56,6.56,100.00,741697,40,20007,-75
2020-10-26 06:21:53,6.57,6.57,6.57,100.00,739656,40,20384,-76
2020-10-26 06:22:23,6.49,6.49,6.49,100.00,747520,32,20003,-75
2020-10-26 06:22:55,6.53,6.53,6.53,100.00,741689,40,20507,-75
2020-10-26 06:23:26,6.51,6.51,6.51,100.00,744677,32,19987,-74
2020-10-26 06:23:57,6.49,6.49,6.49,100.00,739806,40,19991,-74
2020-10-26 06:24:29,6.51,6.51,6.51,100.00,742464,32,20012,-74
2020-10-26 06:25:04,6.33,6.33,6.33,100.00,741719,40,19991,-74
2020-10-26 06:25:35,6.36,6.36,6.36,100.00,746827,32,19991,-75
2020-10-26 06:26:05,6.39,6.39,6.39,100.00,739737,40,20012,-74
2020-10-26 06:26:39,6.37,6.37,6.37,100.00,739587,40,20142,-75
2020-10-26 06:27:10,6.39,6.39,6.39,100.00,741448,40,20002,-74
2020-10-26 06:27:51,6.33,6.33,6.33,100.00,741648,40,20593,-74
2020-10-26 06:28:21,6.33,6.33,6.33,100.00,739503,40,19991,-75
2020-10-26 06:28:52,6.38,6.38,6.38,100.00,743794,40,20419,-74
2020-10-26 06:29:24,6.39,6.39,6.39,100.00,741791,40,20486,-74
2020-10-26 06:29:54,6.38,6.38,6.38,100.00,739738,40,19988,-74
2020-10-26 06:30:25,6.36,6.36,6.36,100.00,741862,40,19976,-74
2020-10-26 06:30:56,6.36,6.36,6.36,100.00,743913,40,20406,-74
2020-10-26 06:31:36,6.34,6.34,6.34,100.00,745679,39,19995,-75
2020-10-26 06:32:06,6.29,6.29,6.29,100.00,779199,32,20525,-75
2020-10-26 06:32:45,6.37,6.37,6.37,100.00,743739,40,19990,-74
2020-10-26 06:33:19,6.40,6.40,6.40,100.00,743765,40,19987,-74
2020-10-26 06:33:50,6.43,6.43,6.43,100.00,745165,32,19983,-74
2020-10-26 06:34:20,6.41,6.41,6.41,100.00,742590,40,19984,-74
2020-10-26 06:34:51,6.46,6.46,6.46,100.00,741955,40,20003,-74
2020-10-26 06:35:30,6.33,6.33,6.33,100.00,739600,40,20478,-74
2020-10-26 06:36:00,6.33,6.33,6.33,100.00,739586,40,20384,-75
2020-10-26 06:36:31,6.36,6.36,6.36,100.00,742316,40,19995,-76
2020-10-26 06:37:11,6.37,6.37,6.37,100.00,744261,39,20136,-75
2020-10-26 06:37:42,6.35,6.35,6.35,100.00,743871,40,20048,-75
2020-10-26 06:38:12,6.38,6.38,6.38,100.00,745923,39,20435,-74
2020-10-26 06:38:43,6.30,6.30,6.30,100.00,747086,39,20048,-76
2020-10-26 06:39:14,6.28,6.28,6.28,100.00,743869,40,19990,-74
2020-10-26 06:39:46,6.22,6.22,6.22,100.00,739392,40,20015,-76
2020-10-26 06:40:16,6.21,6.21,6.21,100.00,760065,32,19995,-75
2020-10-26 06:40:47,6.22,6.22,6.22,100.00,739718,40,20016,-75
2020-10-26 06:41:18,6.31,6.31,6.31,100.00,739650,40,20421,-74
2020-10-26 06:41:50,6.35,6.35,6.35,100.00,737579,40,20016,-76
2020-10-26 06:42:21,6.37,6.37,6.37,100.00,767402,32,19992,-74
2020-10-26 06:43:01,6.33,6.33,6.33,100.00,744138,39,19983,-74
2020-10-26 06:43:33,6.36,6.36,6.36,100.00,744209,32,19991,-74
2020-10-26 06:44:04,6.40,6.40,6.40,100.00,741670,40,20018,-75
2020-10-26 06:44:35,6.44,6.44,6.44,100.00,737432,40,20021,-75
2020-10-26 06:45:05,6.40,6.40,6.40,100.00,741560,40,20052,-74
2020-10-26 06:45:36,6.40,6.40,6.40,100.00,743799,40,20003,-76
2020-10-26 06:46:07,6.48,6.48,6.48,100.00,739458,40,19994,-75
2020-10-26 06:46:40,6.40,6.40,6.40,100.00,741934,40,20002,-75
2020-10-26 06:47:10,6.37,6.37,6.37,100.00,741713,40,20012,-76
2020-10-26 06:47:41,6.38,6.38,6.38,100.00,741931,40,20008,-74
2020-10-26 06:48:13,6.40,6.40,6.40,100.00,739641,40,20039,-75
2020-10-26 06:48:43,6.43,6.43,6.43,100.00,742299,32,19980,-75
2020-10-26 06:49:17,6.44,6.44,6.44,100.00,739730,40,19999,-75
2020-10-26 06:49:49,6.45,6.45,6.45,100.00,741466,40,20047,-74
2020-10-26 06:50:20,6.44,6.44,6.44,100.00,743978,40,19998,-74
2020-10-26 06:50:51,6.42,6.42,6.42,100.00,743741,40,20069,-75
2020-10-26 06:51:24,6.44,6.44,6.44,100.00,741669,40,20434,-76
2020-10-26 06:51:57,6.48,6.48,6.48,100.00,741665,40,19996,-74
2020-10-26 06:52:29,6.50,6.50,6.50,100.00,739572,40,19992,-74
2020-10-26 06:52:59,6.42,6.42,6.42,100.00,741585,40,20018,-75
2020-10-26 06:53:36,6.43,6.43,6.43,100.00,743823,40,20142,-74
2020-10-26 06:54:06,6.46,6.46,6.46,100.00,739660,40,20403,-76
2020-10-26 06:54:51,6.45,6.45,6.45,100.00,739822,40,19980,-74
2020-10-26 06:55:34,6.44,6.44,6.44,100.00,744074,40,19991,-76
2020-10-26 06:56:05,6.39,6.39,6.39,100.00,745351,32,19983,-75
2020-10-26 06:56:36,6.37,6.37,6.37,100.00,743774,40,20416,-75
2020-10-26 06:57:06,6.43,6.43,6.43,100.00,741648,40,19991,-75
2020-10-26 06:57:45,6.44,6.44,6.44,100.00,743715,40,20014,-74
2020-10-26 06:58:25,6.41,6.41,6.41,100.00,742108,40,19988,-75
2020-10-26 06:58:59,6.45,6.45,6.45,100.00,742901,40,19995,-74
2020-10-26 06:59:30,6.46,6.46,6.46,100.00,739628,40,20468,-75
2020-10-26 07:00:00,6.42,6.42,6.42,100.00,741721,40,20011,-75
2020-10-26 07:00:31,6.41,6.41,6.41,100.00,741967,40,20085,-74
2020-10-26 07:01:02,6.49,6.49,6.49,100.00,741836,40,19997,-75
2020-10-26 07:01:32,6.48,6.48,6.48,100.00,741576,40,20010,-74
2020-10-26 07:02:04,6.51,6.51,6.51,100.00,739546,40,20000,-74
2020-10-26 07:02:34,6.55,6.55,6.55,100.00,739620,40,19984,-75
2020-10-26 07:03:06,6.54,6.54,6.54,100.00,740008,40,20018,-74
2020-10-26 07:03:46,6.58,6.58,6.58,100.00,741671,40,19991,-74
2020-10-26 07:04:16,6.51,6.51,6.51,100.00,740304,40,20019,-74
2020-10-26 07:04:47,6.54,6.54,6.54,100.00,742491,40,20130,-75
2020-10-26 07:05:18,6.54,6.54,6.54,100.00,742403,40,19988,-74
2020-10-26 07:05:49,6.56,6.56,6.56,100.00,774215,32,20458,-75
2020-10-26 07:06:24,6.46,6.46,6.46,100.00,743653,40,19991,-75
2020-10-26 07:07:06,6.39,6.39,6.39,100.00,741309,40,20043,-74
2020-10-26 07:07:36,6.32,6.32,6.32,100.00,739671,40,20020,-74
2020-10-26 07:08:07,6.30,6.30,6.30,100.00,740581,40,20011,-75
2020-10-26 07:08:42,6.38,6.38,6.38,100.00,743749,40,20007,-76
2020-10-26 07:09:12,6.39,6.39,6.39,100.00,744955,32,20010,-74
2020-10-26 07:09:43,6.42,6.42,6.42,100.00,737487,40,20024,-74
2020-10-26 07:10:13,6.43,6.43,6.43,100.00,741679,40,19988,-74
2020-10-26 07:10:44,6.43,6.43,6.43,100.00,743264,40,19987,-76
2020-10-26 07:11:15,6.45,6.45,6.45,100.00,741485,40,20486,-75
2020-10-26 07:11:46,6.45,6.45,6.45,100.00,741426,40,20448,-74
2020-10-26 07:12:17,6.39,6.39,6.39,100.00,743526,40,20047,-75
2020-10-26 07:12:48,6.43,6.43,6.43,100.00,743739,40,20028,-74
2020-10-26 07:13:19,6.40,6.40,6.40,100.00,740008,32,19983,-74
2020-10-26 07:13:50,6.41,6.41,6.41,100.00,743402,40,20455,-75
2020-10-26 07:14:21,6.46,6.46,6.46,100.00,744056,39,20018,-75
2020-10-26 07:14:51,6.48,6.48,6.48,100.00,746071,39,20001,-75
2020-10-26 07:15:22,6.50,6.50,6.50,100.00,743886,39,20065,-76
2020-10-26 07:15:53,6.58,6.58,6.58,100.00,745727,39,19983,-75
2020-10-26 07:16:24,6.54,6.54,6.54,100.00,747463,32,20044,-75
2020-10-26 07:16:55,6.61,6.61,6.61,100.00,741410,40,20015,-74
2020-10-26 07:17:26,6.53,6.53,6.53,100.00,741658,40,19995,-74
2020-10-26 07:17:56,6.49,6.49,6.49,100.00,741689,40,20468,-75
2020-10-26 07:18:27,6.53,6.53,6.53,100.00,745738,32,20100,-74
2020-10-26 07:19:00,6.52,6.52,6.52,100.00,751411,32,19992,-76
2020-10-26 07:19:31,6.56,6.56,6.56,100.00,741735,40,20012,-76
2020-10-26 07:20:02,6.48,6.48,6.48,100.00,741830,40,20005,-75
2020-10-26 07:20:33,6.45,6.45,6.45,100.00,741727,40,20090,-75
2020-10-26 07:21:04,6.46,6.46,6.46,100.00,741639,40,20018,-75
2020-10-26 07:21:34,6.43,6.43,6.43,100.00,764553,32,20012,-76
2020-10-26 07:22:05,6.41,6.41,6.41,100.00,739531,40,19996,-74
2020-10-26 07:22:36,6.46,6.46,6.46,100.00,739496,40,20004,-74
2020-10-26 07:23:07,6.50,6.50,6.50,100.00,743458,40,20085,-74
2020-10-26 07:23:42,6.37,6.37,6.37,100.00,743625,40,20063,-75
2020-10-26 07:24:13,6.41,6.41,6.41,100.00,743956,32,19999,-74
2020-10-26 07:24:43,6.48,6.48,6.48,100.00,741483,40,20014,-75
2020-10-26 07:25:14,6.43,6.43,6.43,100.00,742413,39,20035,-75
2020-10-26 07:25:45,6.42,6.42,6.42,100.00,743488,39,20054,-75
2020-10-26 07:26:16,6.47,6.47,6.47,100.00,743722,32,19992,-74
2020-10-26 07:26:51,6.54,6.54,6.54,100.00,742217,32,19994,-75
2020-10-26 07:27:22,6.55,6.55,6.55,100.00,759737,32,20053,-75
2020-10-26 07:27:53,6.64,6.64,6.64,100.00,739329,40,20019,-74
2020-10-26 07:28:24,6.67,6.67,6.67,100.00,739414,40,19980,-74
2020-10-26 07:28:55,6.61,6.61,6.61,100.00,741641,40,19984,-75
2020-10-26 07:29:29,6.55,6.55,6.55,100.00,763697,32,20000,-75
2020-10-26 07:30:00,6.44,6.44,6.44,100.00,741590,40,19990,-75
2020-10-26 07:30:30,6.47,6.47,6.47,100.00,739566,40,20440,-75
2020-10-26 07:31:10,6.46,6.46,6.46,100.00,741969,40,20565,-75
2020-10-26 07:31:42,6.56,6.56,6.56,100.00,739481,40,19983,-74
2020-10-26 07:32:13,6.60,6.60,6.60,100.00,739585,40,19992,-75
2020-10-26 07:32:43,6.70,6.70,6.70,100.00,740316,40,20391,-75
2020-10-26 07:33:17,6.68,6.68,6.68,100.00,742073,39,20466,-75
2020-10-26 07:33:48,6.75,6.75,6.75,100.00,743425,32,20122,-75
2020-10-26 07:34:19,6.73,6.73,6.73,100.00,763247,32,19991,-76
2020-10-26 07:34:50,6.77,6.77,6.77,100.00,741776,40,20526,-75
2020-10-26 07:35:21,6.72,6.72,6.72,100.00,743867,40,19991,-76
2020-10-26 07:35:52,6.80,6.80,6.80,100.00,739564,40,19976,-74
2020-10-26 07:36:23,6.69,6.69,6.69,100.00,739794,40,19987,-74
2020-10-26 07:36:56,6.64,6.64,6.64,100.00,737377,40,19995,-74
2020-10-26 07:37:35,6.67,6.67,6.67,100.00,740073,40,20011,-75
2020-10-26 07:38:16,6.76,6.76,6.76,100.00,743653,40,19986,-74
2020-10-26 07:38:47,6.80,6.80,6.80,100.00,743959,32,20309,-73
2020-10-26 07:39:18,6.81,6.81,6.81,100.00,741692,32,20482,-74
2020-10-26 07:39:49,6.70,6.70,6.70,100.00,739398,40,20003,-75
2020-10-26 07:40:19,6.81,6.81,6.81,100.00,740023,40,19991,-74
2020-10-26 07:40:50,6.82,6.82,6.82,100.00,746479,32,20392,-74
2020-10-26 07:41:21,6.89,6.89,6.89,100.00,739587,40,20408,-74
2020-10-26 07:41:51,6.88,6.88,6.88,100.00,741797,40,20450,-74
2020-10-26 07:42:32,6.80,6.80,6.80,100.00,741977,40,19988,-73
2020-10-26 07:43:03,6.93,6.93,6.93,100.00,749788,32,20017,-74
2020-10-26 07:43:36,7.05,7.05,7.05,100.00,743919,40,19999,-74
2020-10-26 07:44:07,7.10,7.10,7.10,100.00,743893,40,20003,-74
2020-10-26 07:44:38,7.01,7.01,7.01,100.00,745792,39,19979,-75
2020-10-26 07:45:09,7.09,7.09,7.09,100.00,745813,39,19999,-75
2020-10-26 07:45:40,7.07,7.07,7.07,100.00,746262,32,20026,-75
2020-10-26 07:46:11,7.13,7.13,7.13,100.00,741857,40,20045,-74
2020-10-26 07:46:43,7.09,7.09,7.09,100.00,747760,39,20073,-74
2020-10-26 07:47:14,7.16,7.16,7.16,100.00,745887,39,20391,-74
2020-10-26 07:47:44,7.05,7.05,7.05,100.00,741777,40,20004,-76
2020-10-26 07:48:18,6.90,6.90,6.90,100.00,743902,40,19991,-74
2020-10-26 07:48:50,7.00,7.00,7.00,100.00,739548,40,20000,-74
2020-10-26 07:49:20,7.08,7.08,7.08,100.00,737607,40,20457,-75
2020-10-26 07:49:51,7.06,7.06,7.06,100.00,739827,40,20012,-74
2020-10-26 07:50:22,7.08,7.08,7.08,100.00,741854,40,19998,-74
2020-10-26 07:50:52,7.04,7.04,7.04,100.00,743616,40,19999,-76
2020-10-26 07:51:23,6.95,6.95,6.95,100.00,739879,40,19991,-73
2020-10-26 07:51:54,7.04,7.04,7.04,100.00,743804,40,20004,-75
2020-10-26 07:52:25,7.00,7.00,7.00,100.00,741764,40,19991,-75
2020-10-26 07:52:56,7.04,7.04,7.04,100.00,737647,40,20015,-75
2020-10-26 07:53:26,7.03,7.03,7.03,100.00,741773,40,20487,-74
2020-10-26 07:53:57,7.10,7.10,7.10,100.00,741864,40,20004,-75
2020-10-26 07:54:28,7.06,7.06,7.06,100.00,741830,40,20000,-74
2020-10-26 07:54:58,7.15,7.15,7.15,100.00,741981,40,20035,-75
2020-10-26 07:55:29,7.17,7.17,7.17,100.00,741887,40,20442,-74
2020-10-26 07:56:00,7.16,7.16,7.16,100.00,741891,40,20447,-76
2020-10-26 07:56:30,7.14,7.14,7.14,100.00,739806,40,19992,-75
2020-10-26 07:57:01,7.15,7.15,7.15,100.00,743755,40,19999,-74
2020-10-26 07:57:32,7.16,7.16,7.16,100.00,748003,39,20041,-76
2020-10-26 07:58:03,7.21,7.21,7.21,100.00,744129,40,20022,-74
2020-10-26 07:58:34,7.26,7.26,7.26,100.00,743780,40,19987,-74
2020-10-26 07:59:04,7.28,7.28,7.28,100.00,739988,40,20351,-74
2020-10-26 07:59:35,7.31,7.31,7.31,100.00,739868,40,20433,-75
2020-10-26 08:00:06,7.27,7.27,7.27,100.00,739538,40,20507,-75
2020-10-26 08:00:36,7.12,7.12,7.12,100.00,739464,40,19988,-75
2020-10-26 08:01:07,7.14,7.14,7.14,100.00,741774,40,20016,-76
2020-10-26 08:01:40,7.07,7.07,7.07,100.00,743535,40,20490,-75
2020-10-26 08:02:11,7.11,7.11,7.11,100.00,741595,40,19996,-73
2020-10-26 08:02:42,7.14,7.14,7.14,100.00,741799,40,20023,-76
2020-10-26 08:03:16,7.14,7.14,7.14,100.00,743910,40,19998,-75
2020-10-26 08:03:47,7.12,7.12,7.12,100.00,744998,32,20002,-75
2020-10-26 08:04:18,7.10,7.10,7.10,100.00,742135,40,19987,-74
2020-10-26 08:04:49,7.18,7.18,7.18,100.00,744213,39,19983,-76
2020-10-26 08:05:20,7.19,7.19,7.19,100.00,743893,40,20015,-75
2020-10-26 08:05:51,7.08,7.08,7.08,100.00,743880,40,19995,-75
2020-10-26 08:06:22,7.08,7.08,7.08,100.00,755361,32,19991,-76
2020-10-26 08:06:53,7.12,7.12,7.12,100.00,743752,40,20015,-73
2020-10-26 08:07:24,7.13,7.13,7.13,100.00,744005,40,20056,-75
2020-10-26 08:07:54,7.15,7.15,7.15,100.00,741867,40,19987,-74
2020-10-26 08:08:27,7.16,7.16,7.16,100.00,739514,40,20314,-75
2020-10-26 08:08:58,7.15,7.15,7.15,100.00,737524,40,20071,-74
2020-10-26 08:09:29,7.12,7.12,7.12,100.00,743807,40,20087,-74
2020-10-26 08:10:01,7.18,7.18,7.18,100.00,750990,32,20122,-74
2020-10-26 08:10:32,7.18,7.18,7.18,100.00,741988,32,20512,-74
2020-10-26 08:11:05,7.21,7.21,7.21,100.00,739814,40,19988,-74
2020-10-26 08:11:36,7.26,7.26,7.26,100.00,739438,40,20000,-74
2020-10-26 08:12:09,7.23,7.23,7.23,100.00,739332,40,19998,-74
2020-10-26 08:12:40,7.21,7.21,7.21,100.00,743635,40,20467,-74
2020-10-26 08:13:11,7.24,7.24,7.24,100.00,747785,32,20480,-74
2020-10-26 08:13:43,7.28,7.28,7.28,100.00,741623,40,20053,-76
2020-10-26 08:14:14,7.30,7.30,7.30,100.00,744558,32,19997,-74
2020-10-26 08:14:45,7.32,7.32,7.32,100.00,741544,40,20018,-74
2020-10-26 08:15:15,7.26,7.26,7.26,100.00,743536,40,20011,-74
2020-10-26 08:15:46,7.24,7.24,7.24,100.00,741716,40,20057,-74
2020-10-26 08:16:17,7.31,7.31,7.31,100.00,741650,40,19988,-74
2020-10-26 08:16:47,7.35,7.35,7.35,100.00,739553,40,20016,-75
2020-10-26 08:17:18,7.33,7.33,7.33,100.00,739435,40,20488,-75
2020-10-26 08:17:49,7.37,7.37,7.37,100.00,739715,40,20000,-75
2020-10-26 08:18:19,7.34,7.34,7.34,100.00,741639,40,19992,-74
2020-10-26 08:18:50,7.37,7.37,7.37,100.00,741755,40,20474,-75
2020-10-26 08:19:21,7.39,7.39,7.39,100.00,741614,40,20004,-75
2020-10-26 08:19:51,7.36,7.36,7.36,100.00,741768,39,20003,-75
2020-10-26 08:20:22,7.34,7.34,7.34,100.00,745802,39,20018,-75
2020-10-26 08:20:55,7.31,7.31,7.31,100.00,743786,39,19995,-74
2020-10-26 08:21:26,7.29,7.29,7.29,100.00,745040,32,20522,-74
2020-10-26 08:21:56,7.22,7.22,7.22,100.00,743730,40,19999,-76
2020-10-26 08:22:27,7.26,7.26,7.26,100.00,741477,40,20467,-75
2020-10-26 08:22:58,7.20,7.20,7.20,100.00,739594,40,20005,-74
2020-10-26 08:23:29,7.21,7.21,7.21,100.00,739556,40,20000,-74
2020-10-26 08:23:59,7.23,7.23,7.23,100.00,739560,40,20474,-74
2020-10-26 08:24:30,7.26,7.26,7.26,100.00,739673,40,20000,-75
2020-10-26 08:25:01,7.27,7.27,7.27,100.00,739473,40,20000,-76
2020-10-26 08:25:31,7.34,7.34,7.34,100.00,741634,40,20015,-76
2020-10-26 08:26:02,7.34,7.34,7.34,100.00,741623,40,19999,-74
2020-10-26 08:26:33,7.38,7.38,7.38,100.00,741834,40,20580,-75
2020-10-26 08:27:04,7.37,7.37,7.37,100.00,786982,32,19991,-76
2020-10-26 08:27:35,7.33,7.33,7.33,100.00,741652,40,20428,-75
2020-10-26 08:28:05,7.36,7.36,7.36,100.00,739483,40,19992,-74
2020-10-26 08:28:36,7.34,7.34,7.34,100.00,739680,40,20050,-74
2020-10-26 08:29:07,7.35,7.35,7.35,100.00,739454,40,19991,-74
2020-10-26 08:29:37,7.37,7.37,7.37,100.00,741649,40,20030,-75
2020-10-26 08:30:08,7.41,7.41,7.41,100.00,739431,40,20234,-76
2020-10-26 08:30:39,7.36,7.36,7.36,100.00,741658,40,20044,-74
2020-10-26 08:31:09,7.30,7.30,7.30,100.00,741852,40,20007,-75
2020-10-26 08:31:40,7.33,7.33,7.33,100.00,744002,40,19987,-74
2020-10-26 08:32:15,7.38,7.38,7.38,100.00,739542,40,20379,-73
2020-10-26 08:32:45,7.34,7.34,7.34,100.00,739518,32,20326,-74
2020-10-26 08:33:16,7.30,7.30,7.30,100.00,745803,39,19986,-76
2020-10-26 08:33:46,7.29,7.29,7.29,100.00,741595,40,19984,-74
2020-10-26 08:34:17,7.27,7.27,7.27,100.00,737434,40,20529,-74
2020-10-26 08:34:48,7.28,7.28,7.28,100.00,741273,40,20014,-74
2020-10-26 08:35:18,7.32,7.32,7.32,100.00,741579,40,19988,-74
2020-10-26 08:35:49,7.32,7.32,7.32,100.00,741284,40,20015,-74
2020-10-26 08:36:21,7.31,7.31,7.31,100.00,737656,40,20003,-74
2020-10-26 08:36:52,7.35,7.35,7.35,100.00,739178,40,20011,-74
2020-10-26 08:37:22,7.39,7.39,7.39,100.00,739237,40,20008,-73
2020-10-26 08:37:53,7.41,7.41,7.41,100.00,739546,40,20069,-74
2020-10-26 08:38:27,7.37,7.37,7.37,100.00,741620,40,20003,-74
2020-10-26 08:38:58,7.37,7.37,7.37,100.00,743931,39,20074,-75
2020-10-26 08:39:29,7.35,7.35,7.35,100.00,745612,39,20560,-74
2020-10-26 08:39:59,7.36,7.36,7.36,100.00,741625,40,20049,-74
2020-10-26 08:40:30,7.39,7.39,7.39,100.00,741586,40,20441,-73
2020-10-26 08:41:01,7.42,7.42,7.42,100.00,737538,40,19982,-74
2020-10-26 08:41:31,7.42,7.42,7.42,100.00,741490,40,20492,-75
2020-10-26 08:42:02,7.46,7.46,7.46,100.00,743569,40,20465,-75
2020-10-26 08:42:33,7.48,7.48,7.48,100.00,741556,40,19984,-74
2020-10-26 08:43:03,7.47,7.47,7.47,100.00,739847,40,19980,-74
2020-10-26 08:43:34,7.49,7.49,7.49,100.00,743517,40,20117,-75
2020-10-26 08:44:05,7.56,7.56,7.56,100.00,743898,40,20003,-73
2020-10-26 08:44:35,7.49,7.49,7.49,100.00,743703,40,19987,-74
2020-10-26 08:45:06,7.51,7.51,7.51,100.00,743483,40,20026,-75
2020-10-26 08:45:40,7.57,7.57,7.57,100.00,741770,39,20019,-74
2020-10-26 08:46:11,7.51,7.51,7.51,100.00,745965,39,19982,-74
2020-10-26 08:46:42,7.51,7.51,7.51,100.00,743604,40,20367,-74
2020-10-26 08:47:13,7.54,7.54,7.54,100.00,739859,40,20415,-73
2020-10-26 08:47:44,7.59,7.59,7.59,100.00,741769,40,20061,-74
2020-10-26 08:48:14,7.57,7.57,7.57,100.00,743568,40,19999,-74
2020-10-26 08:48:45,7.59,7.59,7.59,100.00,739654,40,20429,-75
2020-10-26 08:49:17,7.59,7.59,7.59,100.00,741166,40,19987,-74
2020-10-26 08:49:48,7.56,7.56,7.56,100.00,739644,40,20040,-75
2020-10-26 08:50:19,7.46,7.46,7.46,100.00,745694,39,19987,-74
2020-10-26 08:50:49,7.52,7.52,7.52,100.00,746030,39,19998,-75
2020-10-26 08:51:20,7.56,7.56,7.56,100.00,739448,40,20479,-74
2020-10-26 08:51:51,7.64,7.64,7.64,100.00,741721,40,20035,-75
2020-10-26 08:52:22,7.63,7.63,7.63,100.00,741702,40,20023,-73
2020-10-26 08:52:53,7.58,7.58,7.58,100.00,741560,40,20016,-73
2020-10-26 08:53:24,7.56,7.56,7.56,100.00,751270,32,20014,-73
2020-10-26 08:53:57,7.56,7.56,7.56,100.00,741418,40,20399,-74
2020-10-26 08:54:28,7.63,7.63,7.63,100.00,751397,32,20143,-74
2020-10-26 08:54:59,7.66,7.66,7.66,100.00,743643,40,20471,-75
2020-10-26 08:55:30,7.64,7.64,7.64,100.00,739670,40,20016,-75
2020-10-26 08:56:01,7.64,7.64,7.64,100.00,739364,40,20006,-73
2020-10-26 08:56:31,7.58,7.58,7.58,100.00,743748,40,19995,-74
2020-10-26 08:57:02,7.55,7.55,7.55,100.00,739372,40,19976,-74
2020-10-26 08:57:33,7.52,7.52,7.52,100.00,743627,40,20404,-73
2020-10-26 08:58:08,7.58,7.58,7.58,100.00,741524,40,20578,-73
2020-10-26 08:58:39,7.55,7.55,7.55,100.00,739297,40,19998,-74
2020-10-26 08:59:10,7.53,7.53,7.53,100.00,739468,40,19988,-75
2020-10-26 08:59:40,7.58,7.58,7.58,100.00,739443,40,20440,-74
2020-10-26 09:00:11,7.56,7.56,7.56,100.00,739565,40,20011,-73
2020-10-26 09:00:41,7.57,7.57,7.57,100.00,739462,40,20030,-74
2020-10-26 09:01:12,7.58,7.58,7.58,100.00,739118,40,20012,-75
2020-10-26 09:01:43,7.52,7.52,7.52,100.00,739648,40,20484,-74
2020-10-26 09:02:14,7.52,7.52,7.52,100.00,739590,40,19992,-74
2020-10-26 09:02:45,7.52,7.52,7.52,100.00,741701,40,20000,-74
2020-10-26 09:03:18,7.53,7.53,7.53,100.00,741358,40,20003,-74
2020-10-26 09:03:49,7.54,7.54,7.54,100.00,743741,40,19983,-73
2020-10-26 09:04:19,7.52,7.52,7.52,100.00,739535,40,20509,-73
2020-10-26 09:04:50,7.51,7.51,7.51,100.00,739862,40,20003,-75
2020-10-26 09:05:20,7.51,7.51,7.51,100.00,743591,40,20489,-75
2020-10-26 09:05:51,7.52,7.52,7.52,100.00,743605,40,20014,-75
2020-10-26 09:06:22,7.52,7.52,7.52,100.00,741731,40,20054,-74
2020-10-26 09:06:52,7.55,7.55,7.55,100.00,739686,40,20407,-73
2020-10-26 09:07:23,7.51,7.51,7.51,100.00,739870,40,20429,-73
2020-10-26 09:07:54,7.50,7.50,7.50,100.00,739575,40,20460,-74
2020-10-26 09:08:24,7.53,7.53,7.53,100.00,741300,40,20090,-74
2020-10-26 09:08:55,7.55,7.55,7.55,100.00,739412,40,20000,-74
2020-10-26 09:09:26,7.59,7.59,7.59,100.00,743725,40,20044,-73
2020-10-26 09:09:57,7.58,7.58,7.58,100.00,741470,40,19997,-74
2020-10-26 09:10:29,7.55,7.55,7.55,100.00,745947,32,19991,-73
2020-10-26 09:11:01,7.55,7.55,7.55,100.00,741292,40,20014,-75
2020-10-26 09:11:31,7.59,7.59,7.59,100.00,741590,40,19991,-74
2020-10-26 09:12:02,7.55,7.55,7.55,100.00,743583,40,19994,-75
2020-10-26 09:12:35,7.58,7.58,7.58,100.00,741788,40,20011,-75
2020-10-26 09:13:06,7.62,7.62,7.62,100.00,745779,32,20058,-75
2020-10-26 09:13:39,7.61,7.61,7.61,100.00,739317,40,20487,-75
2020-10-26 09:14:10,7.65,7.65,7.65,100.00,744825,32,19991,-75
2020-10-26 09:14:40,7.68,7.68,7.68,100.00,743638,40,20430,-73
2020-10-26 09:15:11,7.65,7.65,7.65,100.00,741536,40,20023,-73
2020-10-26 09:15:42,7.67,7.67,7.67,100.00,739536,40,20007,-73
2020-10-26 09:16:13,7.67,7.67,7.67,100.00,739534,40,20004,-73
2020-10-26 09:16:44,7.69,7.69,7.69,100.00,782163,32,19995,-74
2020-10-26 09:17:14,7.69,7.69,7.69,100.00,741531,40,19999,-73
2020-10-26 09:17:45,7.68,7.68,7.68,100.00,739455,40,20475,-75
2020-10-26 09:18:17,7.72,7.72,7.72,100.00,739456,40,19990,-76
2020-10-26 09:18:51,7.72,7.72,7.72,100.00,741664,40,20020,-75
2020-10-26 09:19:23,7.69,7.69,7.69,100.00,743033,32,20006,-75
2020-10-26 09:19:53,7.72,7.72,7.72,100.00,747564,32,19984,-75
2020-10-26 09:20:24,7.77,7.77,7.77,100.00,739569,40,20010,-75
2020-10-26 09:20:54,7.79,7.79,7.79,100.00,739323,40,20451,-76
2020-10-26 09:21:25,7.78,7.78,7.78,100.00,743618,40,20054,-75
2020-10-26 09:21:56,7.79,7.79,7.79,100.00,741512,40,19983,-76
2020-10-26 09:22:26,7.82,7.82,7.82,100.00,741579,40,20002,-75
2020-10-26 09:22:57,7.81,7.81,7.81,100.00,739557,40,20083,-75
2020-10-26 09:23:28,7.86,7.86,7.86,100.00,741399,40,19990,-76
2020-10-26 09:23:58,7.82,7.82,7.82,100.00,741588,40,19995,-76
2020-10-26 09:24:29,7.74,7.74,7.74,100.00,743765,40,20007,-75
2020-10-26 09:25:02,7.81,7.81,7.81,100.00,743570,40,20037,-75
2020-10-26 09:25:32,7.84,7.84,7.84,100.00,743447,40,20492,-76
2020-10-26 09:26:05,7.80,7.80,7.80,100.00,741689,40,20003,-77
2020-10-26 09:26:39,7.77,7.77,7.77,100.00,744320,32,20010,-75
2020-10-26 09:27:09,7.79,7.79,7.79,100.00,744914,32,19992,-75
2020-10-26 09:27:40,7.79,7.79,7.79,100.00,741161,40,20037,-75
2020-10-26 09:28:11,7.73,7.73,7.73,100.00,738991,40,20020,-75
2020-10-26 09:28:41,7.77,7.77,7.77,100.00,741082,40,19995,-74
2020-10-26 09:29:12,7.76,7.76,7.76,100.00,741032,40,20486,-75
2020-10-26 09:29:42,7.72,7.72,7.72,100.00,738994,40,20012,-75
2020-10-26 09:30:25,7.74,7.74,7.74,100.00,743037,40,20051,-74
2020-10-26 09:30:56,7.73,7.73,7.73,100.00,741365,32,19980,-74
2020-10-26 09:31:27,7.74,7.74,7.74,100.00,741051,40,19987,-75
2020-10-26 09:31:57,7.73,7.73,7.73,100.00,743213,40,19987,-75
2020-10-26 09:32:28,7.77,7.77,7.77,100.00,743404,40,20043,-75
2020-10-26 09:32:59,7.75,7.75,7.75,100.00,739540,40,19995,-75
2020-10-26 09:33:33,7.76,7.76,7.76,100.00,739293,40,20019,-75
2020-10-26 09:34:04,7.74,7.74,7.74,100.00,741593,40,20003,-75
2020-10-26 09:34:35,7.75,7.75,7.75,100.00,739915,40,20467,-74
2020-10-26 09:35:06,7.75,7.75,7.75,100.00,742054,40,19998,-75
2020-10-26 09:35:37,7.78,7.78,7.78,100.00,741924,40,19999,-76
2020-10-26 09:36:08,7.81,7.81,7.81,100.00,739923,40,19995,-75
2020-10-26 09:36:39,7.80,7.80,7.80,100.00,741844,40,20579,-75
2020-10-26 09:37:10,7.79,7.79,7.79,100.00,741965,40,20002,-75
2020-10-26 09:37:40,7.81,7.81,7.81,100.00,741932,40,20467,-75
2020-10-26 09:38:11,7.81,7.81,7.81,100.00,740200,40,20031,-75
2020-10-26 09:38:42,7.83,7.83,7.83,100.00,739903,40,19999,-75
2020-10-26 09:39:12,7.72,7.72,7.72,100.00,741928,40,19999,-75
2020-10-26 09:39:43,7.72,7.72,7.72,100.00,742006,40,20011,-75
2020-10-26 09:40:15,7.71,7.71,7.71,100.00,739785,40,20033,-75
2020-10-26 09:40:45,7.73,7.73,7.73,100.00,742033,40,19991,-74
2020-10-26 09:41:16,7.73,7.73,7.73,100.00,744138,40,19987,-75
2020-10-26 09:41:47,7.72,7.72,7.72,100.00,744053,40,19999,-74
2020-10-26 09:42:17,7.75,7.75,7.75,100.00,739764,40,20003,-75
2020-10-26 09:42:48,7.75,7.75,7.75,100.00,739693,40,20020,-74
2020-10-26 09:43:20,7.77,7.77,7.77,100.00,739870,40,20007,-75
2020-10-26 09:43:51,7.73,7.73,7.73,100.00,741905,40,20056,-74
2020-10-26 09:44:31,7.75,7.75,7.75,100.00,739771,40,20136,-75
2020-10-26 09:45:01,7.77,7.77,7.77,100.00,744209,40,20032,-75
2020-10-26 09:45:32,7.78,7.78,7.78,100.00,744070,40,20434,-75
2020-10-26 09:46:02,7.78,7.78,7.78,100.00,740056,40,20000,-76
2020-10-26 09:46:33,7.78,7.78,7.78,100.00,743909,40,20410,-75
2020-10-26 09:47:06,7.79,7.79,7.79,100.00,744036,40,20002,-75
2020-10-26 09:47:37,7.80,7.80,7.80,100.00,742146,40,20011,-75
2020-10-26 09:48:08,7.83,7.83,7.83,100.00,740035,40,19992,-75
2020-10-26 09:48:38,7.85,7.85,7.85,100.00,751442,32,20000,-75
2020-10-26 09:49:09,7.91,7.91,7.91,100.00,739885,40,20005,-74
2020-10-26 09:49:40,7.86,7.86,7.86,100.00,740213,40,20020,-76
2020-10-26 09:50:11,7.80,7.80,7.80,100.00,740088,40,19995,-75
2020-10-26 09:50:41,7.81,7.81,7.81,100.00,740174,40,20066,-74
2020-10-26 09:51:13,7.86,7.86,7.86,100.00,742052,40,20007,-75
2020-10-26 09:51:43,7.82,7.82,7.82,100.00,740113,40,19991,-74
2020-10-26 09:52:15,7.86,7.86,7.86,100.00,742118,40,19987,-75
2020-10-26 09:52:45,7.80,7.80,7.80,100.00,757494,32,19999,-74
2020-10-26 09:53:16,7.80,7.80,7.80,100.00,746120,39,20010,-75
2020-10-26 09:53:49,7.82,7.82,7.82,100.00,741925,40,19991,-75
2020-10-26 09:54:20,7.81,7.81,7.81,100.00,739517,40,20021,-75
2020-10-26 09:54:50,7.81,7.81,7.81,100.00,742009,40,19991,-75
2020-10-26 09:55:22,7.79,7.79,7.79,100.00,747146,32,20450,-75
2020-10-26 09:55:53,7.79,7.79,7.79,100.00,746262,39,19991,-75
2020-10-26 09:56:23,7.80,7.80,7.80,100.00,744465,39,20006,-75
2020-10-26 09:56:54,7.86,7.86,7.86,100.00,747750,39,19998,-76
2020-10-26 09:57:25,7.91,7.91,7.91,100.00,746162,39,19998,-75
2020-10-26 09:57:55,7.82,7.82,7.82,100.00,742018,40,19991,-75
2020-10-26 09:58:26,7.80,7.80,7.80,100.00,742074,40,19994,-75
2020-10-26 09:58:56,7.77,7.77,7.77,100.00,742089,40,20002,-74
2020-10-26 09:59:27,7.77,7.77,7.77,100.00,744003,40,19999,-74
2020-10-26 09:59:58,7.73,7.73,7.73,100.00,741917,40,19991,-74
2020-10-26 10:00:29,7.74,7.74,7.74,100.00,741831,40,19991,-75
2020-10-26 10:00:59,7.75,7.75,7.75,100.00,741774,40,20022,-74
2020-10-26 10:01:30,7.73,7.73,7.73,100.00,741956,40,20015,-75
2020-10-26 10:02:01,7.73,7.73,7.73,100.00,739798,40,20027,-75
2020-10-26 10:02:31,7.71,7.71,7.71,100.00,741960,40,20430,-75
2020-10-26 10:03:02,7.71,7.71,7.71,100.00,739761,40,20028,-74
2020-10-26 10:03:33,7.71,7.71,7.71,100.00,739914,40,19991,-74
2020-10-26 10:04:04,7.75,7.75,7.75,100.00,739729,40,20011,-74
2020-10-26 10:04:34,7.77,7.77,7.77,100.00,739734,40,20486,-74
2020-10-26 10:05:05,7.76,7.76,7.76,100.00,739794,40,20069,-75
2020-10-26 10:05:36,7.79,7.79,7.79,100.00,737885,40,20480,-75
2020-10-26 10:06:08,7.78,7.78,7.78,100.00,737786,40,20034,-74
2020-10-26 10:06:39,7.80,7.80,7.80,100.00,741770,32,19984,-74
2020-10-26 10:07:10,7.86,7.86,7.86,100.00,750940,32,20004,-75
2020-10-26 10:07:41,7.85,7.85,7.85,100.00,739908,40,20492,-75
2020-10-26 10:08:11,7.82,7.82,7.82,100.00,744010,40,20408,-78
2020-10-26 10:08:42,7.85,7.85,7.85,100.00,746060,39,20001,-75
2020-10-26 10:09:13,7.78,7.78,7.78,100.00,737937,40,19996,-74
2020-10-26 10:09:43,7.74,7.74,7.74,100.00,739958,40,20011,-76
2020-10-26 10:10:14,7.73,7.73,7.73,100.00,742033,40,20035,-75
2020-10-26 10:10:45,7.76,7.76,7.76,100.00,739603,40,20002,-75
2020-10-26 10:11:16,7.77,7.77,7.77,100.00,741921,40,20003,-75
2020-10-26 10:11:46,7.73,7.73,7.73,100.00,743679,40,20439,-75
2020-10-26 10:12:17,7.77,7.77,7.77,100.00,743971,40,20038,-74
2020-10-26 10:12:48,7.80,7.80,7.80,100.00,739711,40,19992,-75
2020-10-26 10:13:18,7.75,7.75,7.75,100.00,739875,40,20483,-74
2020-10-26 10:13:50,7.77,7.77,7.77,100.00,743887,40,19999,-74
2020-10-26 10:14:21,7.74,7.74,7.74,100.00,742895,32,20019,-75
2020-10-26 10:14:52,7.72,7.72,7.72,100.00,741938,40,20074,-74
2020-10-26 10:15:23,7.74,7.74,7.74,100.00,742145,40,20466,-75
2020-10-26 10:15:53,7.73,7.73,7.73,100.00,752094,32,20260,-74
2020-10-26 10:16:25,7.73,7.73,7.73,100.00,744029,40,20041,-74
2020-10-26 10:16:55,7.75,7.75,7.75,100.00,737747,40,20563,-75
2020-10-26 10:17:27,7.77,7.77,7.77,100.00,739767,40,20081,-74
2020-10-26 10:17:58,7.74,7.74,7.74,100.00,739789,40,20475,-75
2020-10-26 10:18:29,7.79,7.79,7.79,100.00,739925,40,19999,-75
2020-10-26 10:18:59,7.78,7.78,7.78,100.00,739865,40,20090,-75
2020-10-26 10:19:30,7.76,7.76,7.76,100.00,741998,40,20025,-76
2020-10-26 10:20:02,7.78,7.78,7.78,100.00,744204,40,20053,-75
2020-10-26 10:20:34,7.80,7.80,7.80,100.00,746079,39,20014,-75
2020-10-26 10:21:05,7.79,7.79,7.79,100.00,763909,32,20006,-75
2020-10-26 10:21:36,7.83,7.83,7.83,100.00,742978,32,20007,-75
2020-10-26 10:22:07,7.84,7.84,7.84,100.00,742315,40,20432,-75
2020-10-26 10:22:38,7.82,7.82,7.82,100.00,739776,40,20007,-75
2020-10-26 10:23:08,7.77,7.77,7.77,100.00,744159,40,20375,-75
2020-10-26 10:23:40,7.76,7.76,7.76,100.00,739832,40,20028,-74
2020-10-26 10:24:10,7.79,7.79,7.79,100.00,740020,40,20440,-75
2020-10-26 10:24:41,7.81,7.81,7.81,100.00,741870,40,20073,-74
2020-10-26 10:25:12,7.79,7.79,7.79,100.00,742221,40,20018,-75
2020-10-26 10:25:43,7.78,7.78,7.78,100.00,743782,40,20424,-75
2020-10-26 10:26:14,7.77,7.77,7.77,100.00,742089,40,20057,-74
2020-10-26 10:26:45,7.81,7.81,7.81,100.00,739788,40,20490,-75
2020-10-26 10:27:17,7.81,7.81,7.81,100.00,737898,40,20050,-75
2020-10-26 10:27:49,7.79,7.79,7.79,100.00,739735,40,20019,-75
2020-10-26 10:28:20,7.79,7.79,7.79,100.00,742226,40,19983,-74
2020-10-26 10:28:52,7.78,7.78,7.78,100.00,743918,40,20005,-76
2020-10-26 10:29:23,7.76,7.76,7.76,100.00,741996,40,19992,-75
2020-10-26 10:29:56,7.75,7.75,7.75,100.00,748416,32,20395,-75
2020-10-26 10:30:27,7.76,7.76,7.76,100.00,744091,40,20466,-74
2020-10-26 10:30:57,7.76,7.76,7.76,100.00,742077,40,19987,-75
2020-10-26 10:31:28,7.78,7.78,7.78,100.00,743867,40,20047,-75
2020-10-26 10:31:58,7.80,7.80,7.80,100.00,743943,40,20004,-75
2020-10-26 10:32:29,7.79,7.79,7.79,100.00,742108,40,20416,-75
2020-10-26 10:33:00,7.83,7.83,7.83,100.00,737774,40,20047,-75
2020-10-26 10:33:30,7.84,7.84,7.84,100.00,737984,40,19988,-75
2020-10-26 10:34:01,7.83,7.83,7.83,100.00,742403,40,20017,-74
2020-10-26 10:34:32,7.84,7.84,7.84,100.00,741964,40,20054,-75
2020-10-26 10:35:03,7.89,7.89,7.89,100.00,742050,40,20011,-75
2020-10-26 10:35:34,7.92,7.92,7.92,100.00,739864,40,19988,-75
2020-10-26 10:36:05,7.87,7.87,7.87,100.00,741950,40,20053,-75
2020-10-26 10:36:36,7.92,7.92,7.92,100.00,744068,40,19999,-75
2020-10-26 10:37:06,7.86,7.86,7.86,100.00,742098,40,20446,-74
2020-10-26 10:37:37,7.89,7.89,7.89,100.00,737728,40,20000,-75
2020-10-26 10:38:08,7.88,7.88,7.88,100.00,744057,40,20003,-75
2020-10-26 10:38:41,7.89,7.89,7.89,100.00,746704,32,19995,-75
2020-10-26 10:39:12,7.95,7.95,7.95,100.00,746071,39,19981,-75
2020-10-26 10:39:43,7.97,7.97,7.97,100.00,742065,40,19991,-75
2020-10-26 10:40:13,7.96,7.96,7.96,100.00,741835,40,20104,-75
2020-10-26 10:40:44,7.94,7.94,7.94,100.00,741910,40,19991,-74
2020-10-26 10:41:15,8.01,8.01,8.01,100.00,742096,40,20060,-75
2020-10-26 10:41:46,8.05,8.05,8.05,100.00,744151,40,19992,-75
2020-10-26 10:42:17,8.00,8.00,8.00,100.00,741893,40,20028,-75
2020-10-26 10:42:52,7.96,7.96,7.96,100.00,781695,32,20503,-75
2020-10-26 10:43:22,7.86,7.86,7.86,100.00,746536,32,19999,-74
2020-10-26 10:43:53,7.86,7.86,7.86,100.00,743936,40,19991,-75
2020-10-26 10:44:26,7.92,7.92,7.92,100.00,742082,40,19999,-75
2020-10-26 10:44:59,7.87,7.87,7.87,100.00,744171,32,20045,-75
2020-10-26 10:45:30,7.91,7.91,7.91,100.00,741504,40,20479,-75
2020-10-26 10:46:00,7.90,7.90,7.90,100.00,739100,40,20010,-74
2020-10-26 10:46:31,7.91,7.91,7.91,100.00,739980,40,20030,-74
2020-10-26 10:47:02,7.91,7.91,7.91,100.00,739613,40,19999,-74
2020-10-26 10:47:32,7.93,7.93,7.93,100.00,737829,40,20003,-74
2020-10-26 10:48:04,7.97,7.97,7.97,100.00,741811,40,20009,-74
2020-10-26 10:48:35,7.96,7.96,7.96,100.00,747450,32,20065,-74
2020-10-26 10:49:05,7.93,7.93,7.93,100.00,741892,40,20040,-74
2020-10-26 10:49:36,7.92,7.92,7.92,100.00,739797,40,20448,-74
2020-10-26 10:50:07,7.93,7.93,7.93,100.00,741637,40,20000,-75
2020-10-26 10:50:39,7.92,7.92,7.92,100.00,742122,40,20008,-75
2020-10-26 10:51:11,7.84,7.84,7.84,100.00,742077,40,20003,-75
2020-10-26 10:51:41,7.85,7.85,7.85,100.00,743946,40,20010,-74
2020-10-26 10:52:12,7.86,7.86,7.86,100.00,743759,40,20002,-74
2020-10-26 10:52:43,7.83,7.83,7.83,100.00,739791,40,20002,-75
2020-10-26 10:53:14,7.85,7.85,7.85,100.00,743781,40,20007,-75
2020-10-26 10:53:48,7.86,7.86,7.86,100.00,779231,32,20482,-74
2020-10-26 10:54:18,7.86,7.86,7.86,100.00,739761,40,20519,-74
2020-10-26 10:54:50,7.87,7.87,7.87,100.00,737743,40,19992,-74
2020-10-26 10:55:21,7.84,7.84,7.84,100.00,737787,40,20043,-76
2020-10-26 10:55:52,7.86,7.86,7.86,100.00,771507,32,20031,-75
2020-10-26 10:56:22,7.81,7.81,7.81,100.00,740051,40,20017,-75
2020-10-26 10:56:53,7.80,7.80,7.80,100.00,737834,40,20016,-75
2020-10-26 10:57:24,7.83,7.83,7.83,100.00,756454,32,19999,-74
2020-10-26 10:57:56,7.82,7.82,7.82,100.00,741696,40,19980,-75
2020-10-26 10:58:28,7.83,7.83,7.83,100.00,747298,32,19991,-74
2020-10-26 10:58:58,7.83,7.83,7.83,100.00,742736,32,20008,-74
2020-10-26 10:59:29,7.85,7.85,7.85,100.00,741716,40,20017,-75
2020-10-26 11:00:00,7.85,7.85,7.85,100.00,741748,40,20003,-75
2020-10-26 11:00:31,7.84,7.84,7.84,100.00,741957,40,20007,-75
2020-10-26 11:01:01,7.86,7.86,7.86,100.00,737733,40,20063,-74
2020-10-26 11:01:32,7.84,7.84,7.84,100.00,741957,40,20015,-74
2020-10-26 11:02:02,7.85,7.85,7.85,100.00,746117,39,20028,-75
2020-10-26 11:02:33,7.82,7.82,7.82,100.00,741832,40,20013,-75
2020-10-26 11:03:04,7.83,7.83,7.83,100.00,737761,40,20012,-75
2020-10-26 11:03:35,7.83,7.83,7.83,100.00,742003,40,20024,-74
2020-10-26 11:04:06,7.84,7.84,7.84,100.00,741720,40,20003,-75
2020-10-26 11:04:37,7.87,7.87,7.87,100.00,747753,32,20089,-74
2020-10-26 11:05:10,7.87,7.87,7.87,100.00,741865,40,20570,-75
2020-10-26 11:05:41,7.85,7.85,7.85,100.00,776895,32,20143,-75
2020-10-26 11:06:11,7.86,7.86,7.86,100.00,739689,40,20074,-75
2020-10-26 11:06:42,7.86,7.86,7.86,100.00,739900,40,20497,-75
2020-10-26 11:07:13,7.87,7.87,7.87,100.00,744124,40,20051,-75
2020-10-26 11:07:44,7.86,7.86,7.86,100.00,751607,32,19995,-76
2020-10-26 11:08:17,7.90,7.90,7.90,100.00,737730,40,20090,-75
2020-10-26 11:08:48,7.87,7.87,7.87,100.00,741861,40,19995,-75
2020-10-26 11:09:18,7.89,7.89,7.89,100.00,742163,40,19995,-75
2020-10-26 11:09:49,7.91,7.91,7.91,100.00,742305,40,20003,-75
2020-10-26 11:10:20,7.87,7.87,7.87,100.00,745713,39,20079,-74
2020-10-26 11:10:50,7.82,7.82,7.82,100.00,743968,40,20061,-74
2020-10-26 11:11:21,7.82,7.82,7.82,100.00,748086,39,20067,-74
2020-10-26 11:11:52,7.84,7.84,7.84,100.00,748007,39,20515,-75
2020-10-26 11:12:23,7.83,7.83,7.83,100.00,743921,40,20011,-75
2020-10-26 11:12:54,7.79,7.79,7.79,100.00,740006,40,19992,-75
2020-10-26 11:13:25,7.79,7.79,7.79,100.00,743821,40,20003,-74
2020-10-26 11:13:56,7.78,7.78,7.78,100.00,741685,40,20122,-75
2020-10-26 11:14:27,7.78,7.78,7.78,100.00,739640,40,20468,-75
2020-10-26 11:14:57,7.76,7.76,7.76,100.00,741941,40,20011,-74
2020-10-26 11:15:34,7.76,7.76,7.76,100.00,742023,40,20007,-75
2020-10-26 11:16:07,7.74,7.74,7.74,100.00,739616,40,20012,-75
2020-10-26 11:16:38,7.74,7.74,7.74,100.00,741622,40,19999,-75
2020-10-26 11:17:09,7.72,7.72,7.72,100.00,741749,40,20415,-75
2020-10-26 11:17:39,7.72,7.72,7.72,100.00,741867,40,20427,-75
2020-10-26 11:18:12,7.72,7.72,7.72,100.00,739508,40,20052,-75
2020-10-26 11:18:43,7.69,7.69,7.69,100.00,741592,40,20049,-75
2020-10-26 11:19:14,7.68,7.68,7.68,100.00,743506,40,19976,-74
2020-10-26 11:19:45,7.64,7.64,7.64,100.00,741622,40,20120,-75
2020-10-26 11:20:15,7.65,7.65,7.65,100.00,741616,40,20036,-74
2020-10-26 11:20:50,7.65,7.65,7.65,100.00,743706,40,20007,-75
2020-10-26 11:21:21,7.65,7.65,7.65,100.00,752675,32,20486,-75
2020-10-26 11:21:51,7.62,7.62,7.62,100.00,760779,32,20451,-75
2020-10-26 11:22:22,7.63,7.63,7.63,100.00,739407,40,19984,-74
2020-10-26 11:22:53,7.64,7.64,7.64,100.00,739678,40,20003,-74
2020-10-26 11:23:24,7.62,7.62,7.62,100.00,739616,40,20404,-75
2020-10-26 11:23:55,7.59,7.59,7.59,100.00,741820,40,19992,-74
2020-10-26 11:24:26,7.59,7.59,7.59,100.00,739602,40,20388,-76
2020-10-26 11:24:56,7.58,7.58,7.58,100.00,739802,40,19995,-75
2020-10-26 11:25:27,7.60,7.60,7.60,100.00,741522,40,20031,-75
2020-10-26 11:25:58,7.58,7.58,7.58,100.00,741847,40,20009,-75
2020-10-26 11:26:29,7.60,7.60,7.60,100.00,743744,40,19999,-74
2020-10-26 11:27:01,7.62,7.62,7.62,100.00,746112,39,19997,-73
2020-10-26 11:27:32,7.64,7.64,7.64,100.00,741556,40,20570,-76
2020-10-26 11:28:02,7.63,7.63,7.63,100.00,739463,40,20000,-75
2020-10-26 11:28:33,7.58,7.58,7.58,100.00,739336,40,20021,-74
2020-10-26 11:29:04,7.57,7.57,7.57,100.00,741800,40,20005,-75
2020-10-26 11:29:35,7.58,7.58,7.58,100.00,739503,40,20008,-75
2020-10-26 11:30:05,7.59,7.59,7.59,100.00,744043,40,19998,-76
2020-10-26 11:30:36,7.60,7.60,7.60,100.00,743684,40,20006,-75
2020-10-26 11:31:07,7.60,7.60,7.60,100.00,739635,40,20547,-74
2020-10-26 11:31:38,7.60,7.60,7.60,100.00,737513,40,19992,-74
2020-10-26 11:32:10,7.60,7.60,7.60,100.00,741611,40,20003,-75
2020-10-26 11:32:41,7.59,7.59,7.59,100.00,751448,32,20042,-75
2020-10-26 11:33:12,7.61,7.61,7.61,100.00,739760,40,20492,-74
2020-10-26 11:33:42,7.55,7.55,7.55,100.00,741500,40,20031,-75
2020-10-26 11:34:13,7.57,7.57,7.57,100.00,739688,40,20002,-75
2020-10-26 11:34:45,7.56,7.56,7.56,100.00,739735,40,20027,-75
2020-10-26 11:35:16,7.57,7.57,7.57,100.00,744858,32,20007,-75
2020-10-26 11:35:49,7.56,7.56,7.56,100.00,739646,40,20011,-75
2020-10-26 11:36:20,7.53,7.53,7.53,100.00,739554,40,19998,-75
2020-10-26 11:36:51,7.53,7.53,7.53,100.00,739902,40,20024,-76
2020-10-26 11:37:23,7.55,7.55,7.55,100.00,741588,40,20356,-74
2020-10-26 11:37:53,7.56,7.56,7.56,100.00,741753,40,19991,-75
2020-10-26 11:38:24,7.53,7.53,7.53,100.00,743947,40,19999,-75
2020-10-26 11:38:56,7.55,7.55,7.55,100.00,741817,40,20023,-76
2020-10-26 11:39:28,7.51,7.51,7.51,100.00,746723,32,20007,-75
2020-10-26 11:39:59,7.49,7.49,7.49,100.00,746759,32,19987,-75
2020-10-26 11:40:30,7.46,7.46,7.46,100.00,745902,39,20045,-75
2020-10-26 11:41:01,7.47,7.47,7.47,100.00,746033,39,20003,-77
2020-10-26 11:41:31,7.42,7.42,7.42,100.00,744266,40,20055,-75
2020-10-26 11:42:02,7.44,7.44,7.44,100.00,741582,40,19988,-75
2020-10-26 11:42:33,7.42,7.42,7.42,100.00,739920,40,19999,-76
2020-10-26 11:43:03,7.39,7.39,7.39,100.00,741818,40,19984,-76
2020-10-26 11:43:42,7.36,7.36,7.36,100.00,739789,40,20008,-77
2020-10-26 11:44:13,7.37,7.37,7.37,100.00,740090,32,20010,-75
2020-10-26 11:44:44,7.36,7.36,7.36,100.00,739442,32,20392,-75
2020-10-26 11:45:15,7.31,7.31,7.31,100.00,740284,40,19987,-75
2020-10-26 11:45:45,7.31,7.31,7.31,100.00,739982,40,19999,-75
2020-10-26 11:46:16,7.28,7.28,7.28,100.00,743918,40,19995,-75
2020-10-26 11:46:47,7.28,7.28,7.28,100.00,744046,40,20440,-77
2020-10-26 11:47:17,7.28,7.28,7.28,100.00,741779,40,20015,-75
2020-10-26 11:47:53,7.23,7.23,7.23,100.00,742344,40,20038,-74
2020-10-26 11:48:24,7.23,7.23,7.23,100.00,742328,32,19999,-74
2020-10-26 11:48:55,7.24,7.24,7.24,100.00,742356,40,19994,-75
2020-10-26 11:49:26,7.22,7.22,7.22,100.00,741913,40,20513,-74
2020-10-26 11:49:56,7.23,7.23,7.23,100.00,740232,40,19984,-75
2020-10-26 11:50:27,7.24,7.24,7.24,100.00,739876,40,20462,-74
2020-10-26 11:50:58,7.25,7.25,7.25,100.00,778438,32,19994,-75
2020-10-26 11:51:29,7.27,7.27,7.27,100.00,742204,40,20007,-75
2020-10-26 11:51:59,7.22,7.22,7.22,100.00,740154,40,19995,-75
2020-10-26 11:52:30,7.17,7.17,7.17,100.00,742050,40,20019,-75
2020-10-26 11:53:01,7.17,7.17,7.17,100.00,742532,40,20004,-75
2020-10-26 11:53:32,7.14,7.14,7.14,100.00,742410,40,20015,-74
2020-10-26 11:54:03,7.15,7.15,7.15,100.00,742304,40,19979,-75
2020-10-26 11:54:34,7.16,7.16,7.16,100.00,744744,32,20003,-73
2020-10-26 11:55:05,7.18,7.18,7.18,100.00,744394,40,20007,-75
2020-10-26 11:55:37,7.20,7.20,7.20,100.00,750122,32,20474,-74
2020-10-26 11:56:08,7.22,7.22,7.22,100.00,748433,32,19975,-74
2020-10-26 11:56:38,7.20,7.20,7.20,100.00,743563,40,20014,-76
2020-10-26 11:57:10,7.22,7.22,7.22,100.00,739415,40,20444,-74
2020-10-26 11:57:40,7.20,7.20,7.20,100.00,745866,32,19992,-75
2020-10-26 11:58:12,7.14,7.14,7.14,100.00,783817,32,20262,-76
2020-10-26 11:58:43,7.15,7.15,7.15,100.00,752129,32,20018,-75
2020-10-26 11:59:13,7.19,7.19,7.19,100.00,741634,40,20028,-74
2020-10-26 11:59:44,7.14,7.14,7.14,100.00,741630,40,19999,-74
2020-10-26 12:00:16,7.14,7.14,7.14,100.00,745745,39,20015,-74
2020-10-26 12:00:47,7.13,7.13,7.13,100.00,744102,40,20022,-74
2020-10-26 12:01:18,7.13,7.13,7.13,100.00,743972,39,20086,-74
2020-10-26 12:01:49,7.12,7.12,7.12,100.00,743828,40,20164,-74
2020-10-26 12:02:19,7.12,7.12,7.12,100.00,741626,40,20016,-74
2020-10-26 12:02:50,7.14,7.14,7.14,100.00,745714,39,20010,-75
2020-10-26 12:03:21,7.14,7.14,7.14,100.00,741508,40,19998,-74
2020-10-26 12:03:51,7.15,7.15,7.15,100.00,741472,40,20015,-75
2020-10-26 12:04:22,7.14,7.14,7.14,100.00,737787,40,20016,-74
2020-10-26 12:04:52,7.14,7.14,7.14,100.00,741839,39,20003,-75
2020-10-26 12:05:23,7.16,7.16,7.16,100.00,741599,40,19995,-75
2020-10-26 12:05:54,7.19,7.19,7.19,100.00,741848,40,20003,-73
2020-10-26 12:06:24,7.18,7.18,7.18,100.00,739523,40,20007,-75
2020-10-26 12:06:55,7.18,7.18,7.18,100.00,741705,40,20426,-74
2020-10-26 12:07:26,7.19,7.19,7.19,100.00,741410,40,20094,-74
2020-10-26 12:07:57,7.23,7.23,7.23,100.00,741620,40,19991,-75
2020-10-26 12:08:28,7.23,7.23,7.23,100.00,741441,40,20003,-75
2020-10-26 12:08:59,7.23,7.23,7.23,100.00,739680,40,20015,-75
2020-10-26 12:09:30,7.22,7.22,7.22,100.00,739710,40,19999,-74
2020-10-26 12:10:00,7.22,7.22,7.22,100.00,739648,40,20028,-74
2020-10-26 12:10:31,7.22,7.22,7.22,100.00,739587,40,19991,-74
2020-10-26 12:11:01,7.22,7.22,7.22,100.00,739524,40,20024,-75
2020-10-26 12:11:32,7.13,7.13,7.13,100.00,739608,40,20525,-73
2020-10-26 12:12:03,7.14,7.14,7.14,100.00,739506,40,19996,-74
2020-10-26 12:12:33,7.18,7.18,7.18,100.00,741513,40,20016,-74
2020-10-26 12:13:04,7.15,7.15,7.15,100.00,739390,40,20065,-74
2020-10-26 12:13:34,7.18,7.18,7.18,100.00,741761,40,19980,-74
2020-10-26 12:14:05,7.13,7.13,7.13,100.00,739493,40,20489,-74
2020-10-26 12:14:37,7.15,7.15,7.15,100.00,737552,40,19996,-74
2020-10-26 12:15:07,7.15,7.15,7.15,100.00,739689,40,20503,-74
2020-10-26 12:15:38,7.14,7.14,7.14,100.00,739654,40,20347,-75
2020-10-26 12:16:08,7.14,7.14,7.14,100.00,741491,40,20501,-74
2020-10-26 12:16:40,7.11,7.11,7.11,100.00,773155,32,19987,-74
2020-10-26 12:17:14,7.11,7.11,7.11,100.00,747960,39,20433,-74
2020-10-26 12:17:44,7.11,7.11,7.11,100.00,743652,40,20026,-75
2020-10-26 12:18:15,7.10,7.10,7.10,100.00,741527,40,19999,-74
2020-10-26 12:18:46,7.04,7.04,7.04,100.00,807941,32,20032,-74
2020-10-26 12:19:17,7.06,7.06,7.06,100.00,745822,39,20056,-74
2020-10-26 12:19:47,7.08,7.08,7.08,100.00,743725,40,20068,-74
2020-10-26 12:20:18,7.08,7.08,7.08,100.00,741884,40,20065,-74
2020-10-26 12:20:49,7.07,7.07,7.07,100.00,741793,40,20003,-74
2020-10-26 12:21:19,7.08,7.08,7.08,100.00,739394,40,20015,-74
2020-10-26 12:21:50,7.05,7.05,7.05,100.00,739601,40,19991,-74
2020-10-26 12:22:21,7.07,7.07,7.07,100.00,739644,40,20027,-74
2020-10-26 12:22:52,7.07,7.07,7.07,100.00,739471,40,19992,-74
2020-10-26 12:23:33,7.07,7.07,7.07,100.00,741618,40,20352,-74
2020-10-26 12:24:04,7.03,7.03,7.03,100.00,739360,40,20456,-74
2020-10-26 12:24:35,7.03,7.03,7.03,100.00,741767,40,19987,-75
2020-10-26 12:25:05,7.02,7.02,7.02,100.00,739534,40,20012,-75
2020-10-26 12:25:36,7.02,7.02,7.02,100.00,741543,40,19984,-74
2020-10-26 12:26:07,7.01,7.01,7.01,100.00,743607,40,19991,-75
2020-10-26 12:26:37,7.00,7.00,7.00,100.00,741707,40,19999,-75
2020-10-26 12:27:08,6.98,6.98,6.98,100.00,743501,40,20007,-75
2020-10-26 12:27:39,6.98,6.98,6.98,100.00,741526,40,19983,-75
2020-10-26 12:28:10,6.99,6.99,6.99,100.00,741407,40,20010,-74
2020-10-26 12:28:41,6.98,6.98,6.98,100.00,739412,40,19992,-74
2020-10-26 12:29:11,6.96,6.96,6.96,100.00,745254,32,20007,-75
2020-10-26 12:29:42,6.98,6.98,6.98,100.00,741575,40,19976,-75
2020-10-26 12:30:13,6.99,6.99,6.99,100.00,739351,40,20025,-74
2020-10-26 12:30:43,6.99,6.99,6.99,100.00,737416,40,20001,-75
2020-10-26 12:31:14,6.96,6.96,6.96,100.00,739273,40,20003,-75
2020-10-26 12:31:45,7.00,7.00,7.00,100.00,739482,40,20480,-74
2020-10-26 12:32:16,7.00,7.00,7.00,100.00,739467,40,19991,-75
2020-10-26 12:32:47,7.01,7.01,7.01,100.00,737142,40,20000,-75
2020-10-26 12:33:20,6.99,6.99,6.99,100.00,739510,40,19987,-74
2020-10-26 12:33:51,6.94,6.94,6.94,100.00,743469,32,20471,-74
2020-10-26 12:34:22,6.95,6.95,6.95,100.00,741694,40,20007,-75
2020-10-26 12:34:52,6.91,6.91,6.91,100.00,739697,40,20007,-75
2020-10-26 12:35:23,6.94,6.94,6.94,100.00,740390,40,19995,-74
2020-10-26 12:35:54,6.91,6.91,6.91,100.00,741578,40,20026,-75
2020-10-26 12:36:24,6.92,6.92,6.92,100.00,739778,40,20029,-74
2020-10-26 12:36:55,6.93,6.93,6.93,100.00,739491,40,20011,-75
2020-10-26 12:37:25,6.91,6.91,6.91,100.00,743612,40,19999,-75
2020-10-26 12:37:56,6.93,6.93,6.93,100.00,743413,40,20003,-75
2020-10-26 12:38:28,6.87,6.87,6.87,100.00,741444,40,19999,-74
2020-10-26 12:38:59,6.91,6.91,6.91,100.00,743572,40,19995,-74
2020-10-26 12:39:29,6.88,6.88,6.88,100.00,741518,40,20471,-75
2020-10-26 12:40:00,6.87,6.87,6.87,100.00,739354,40,20034,-75
2020-10-26 12:40:31,6.85,6.85,6.85,100.00,739796,40,20449,-74
2020-10-26 12:41:02,6.85,6.85,6.85,100.00,741465,40,19991,-74
2020-10-26 12:41:32,6.84,6.84,6.84,100.00,741424,40,20418,-75
2020-10-26 12:42:04,6.82,6.82,6.82,100.00,739651,40,20011,-74
2020-10-26 12:42:35,6.79,6.79,6.79,100.00,741863,40,20106,-74
2020-10-26 12:43:07,6.76,6.76,6.76,100.00,741545,40,20012,-75
2020-10-26 12:43:38,6.76,6.76,6.76,100.00,741754,40,20435,-75
2020-10-26 12:44:10,6.74,6.74,6.74,100.00,741569,40,19984,-75
2020-10-26 12:44:41,6.74,6.74,6.74,100.00,743872,40,20333,-74
2020-10-26 12:45:16,6.74,6.74,6.74,100.00,739427,40,19988,-74
2020-10-26 12:45:47,6.71,6.71,6.71,100.00,739554,40,20012,-74
2020-10-26 12:46:17,6.71,6.71,6.71,100.00,739464,40,20061,-75
2020-10-26 12:46:48,6.69,6.69,6.69,100.00,741570,40,20003,-73
2020-10-26 12:47:19,6.69,6.69,6.69,100.00,741947,40,20028,-74
2020-10-26 12:47:50,6.68,6.68,6.68,100.00,743751,40,20023,-74
2020-10-26 12:48:20,6.62,6.62,6.62,100.00,744911,32,20046,-75
2020-10-26 12:48:51,6.60,6.60,6.60,100.00,743602,40,20042,-75
2020-10-26 12:49:27,6.60,6.60,6.60,100.00,741709,40,19987,-74
2020-10-26 12:49:58,6.61,6.61,6.61,100.00,741552,40,19991,-74
2020-10-26 12:50:29,6.61,6.61,6.61,100.00,741938,40,20014,-74
2020-10-26 12:51:01,6.59,6.59,6.59,100.00,741459,40,20086,-74
2020-10-26 12:51:32,6.58,6.58,6.58,100.00,750671,32,19991,-76
2020-10-26 12:52:03,6.58,6.58,6.58,100.00,745838,39,19995,-75
2020-10-26 12:52:34,6.60,6.60,6.60,100.00,737913,40,20504,-74
2020-10-26 12:53:04,6.59,6.59,6.59,100.00,739371,40,20017,-74
2020-10-26 12:53:35,6.59,6.59,6.59,100.00,737413,40,20004,-74
2020-10-26 12:54:05,6.58,6.58,6.58,100.00,737378,40,20000,-74
2020-10-26 12:54:37,6.57,6.57,6.57,100.00,739388,40,19992,-75
2020-10-26 12:55:07,6.56,6.56,6.56,100.00,741523,40,20049,-74
2020-10-26 12:55:39,6.56,6.56,6.56,100.00,737590,40,20425,-75
2020-10-26 12:56:10,6.57,6.57,6.57,100.00,757918,32,19999,-75
2020-10-26 12:56:41,6.55,6.55,6.55,100.00,739503,40,20559,-74
2020-10-26 12:57:12,6.53,6.53,6.53,100.00,739665,40,20058,-74
2020-10-26 12:57:43,6.49,6.49,6.49,100.00,741551,40,19995,-74
2020-10-26 12:58:15,6.48,6.48,6.48,100.00,741900,40,20047,-75
2020-10-26 12:58:48,6.47,6.47,6.47,100.00,739612,40,20403,-74
2020-10-26 12:59:18,6.46,6.46,6.46,100.00,741618,40,19999,-75
2020-10-26 12:59:49,6.45,6.45,6.45,100.00,739759,40,20425,-75
2020-10-26 13:00:20,6.45,6.45,6.45,100.00,737819,40,20011,-75
2020-10-26 13:00:52,6.44,6.44,6.44,100.00,737790,40,20021,-75
2020-10-26 13:01:23,6.45,6.45,6.45,100.00,737561,40,19999,-74
2020-10-26 13:01:54,6.45,6.45,6.45,100.00,737764,40,19996,-74
2020-10-26 13:02:25,6.45,6.45,6.45,100.00,739404,40,20053,-76
2020-10-26 13:02:56,6.43,6.43,6.43,100.00,741569,40,20009,-75
2020-10-26 13:03:26,6.42,6.42,6.42,100.00,741610,40,20013,-75
2020-10-26 13:03:57,6.41,6.41,6.41,100.00,739655,40,20081,-75
2020-10-26 13:04:28,6.42,6.42,6.42,100.00,739817,40,20404,-73
2020-10-26 13:04:58,6.42,6.42,6.42,100.00,739516,40,20484,-75
2020-10-26 13:05:29,6.43,6.43,6.43,100.00,741431,40,20008,-74
2020-10-26 13:06:01,6.42,6.42,6.42,100.00,737391,40,19992,-75
2020-10-26 13:06:32,6.41,6.41,6.41,100.00,737452,40,20016,-74
2020-10-26 13:07:04,6.39,6.39,6.39,100.00,749131,32,20002,-74
2020-10-26 13:07:34,6.39,6.39,6.39,100.00,742558,32,20006,-74
2020-10-26 13:08:05,6.38,6.38,6.38,100.00,739520,40,20494,-74
2020-10-26 13:08:42,6.38,6.38,6.38,100.00,741267,40,20045,-74
2020-10-26 13:09:12,6.37,6.37,6.37,100.00,757581,32,19992,-74
2020-10-26 13:09:43,6.38,6.38,6.38,100.00,740965,40,19988,-74
2020-10-26 13:10:13,6.39,6.39,6.39,100.00,739009,40,20033,-74
2020-10-26 13:10:44,6.37,6.37,6.37,100.00,740938,40,20012,-74
2020-10-26 13:11:15,6.35,6.35,6.35,100.00,754041,32,20041,-74
2020-10-26 13:11:46,6.35,6.35,6.35,100.00,740990,40,20028,-74
2020-10-26 13:12:16,6.34,6.34,6.34,100.00,741074,40,20004,-74
2020-10-26 13:12:47,6.35,6.35,6.35,100.00,741112,40,20010,-75
2020-10-26 13:13:25,6.33,6.33,6.33,100.00,743023,40,19979,-75
2020-10-26 13:13:58,6.33,6.33,6.33,100.00,736770,40,20012,-74
2020-10-26 13:14:28,6.32,6.32,6.32,100.00,761764,32,20039,-75
2020-10-26 13:15:01,6.32,6.32,6.32,100.00,740978,40,20011,-74
2020-10-26 13:15:31,6.30,6.30,6.30,100.00,737305,40,20373,-74
2020-10-26 13:16:02,6.31,6.31,6.31,100.00,739355,40,20003,-75
2020-10-26 13:16:33,6.31,6.31,6.31,100.00,737658,40,20033,-75
2020-10-26 13:17:03,6.28,6.28,6.28,100.00,741405,40,20002,-75
2020-10-26 13:17:34,6.29,6.29,6.29,100.00,737595,40,20011,-74
2020-10-26 13:18:05,6.29,6.29,6.29,100.00,739609,40,19991,-75
2020-10-26 13:18:38,6.29,6.29,6.29,100.00,737380,40,20008,-76
2020-10-26 13:19:08,6.29,6.29,6.29,100.00,740661,32,20000,-74
2020-10-26 13:19:39,6.31,6.31,6.31,100.00,739454,40,20023,-75
2020-10-26 13:20:10,6.30,6.30,6.30,100.00,741522,40,20426,-75
2020-10-26 13:20:40,6.32,6.32,6.32,100.00,739093,40,20477,-74
2020-10-26 13:21:11,6.30,6.30,6.30,100.00,741703,40,20058,-76
2020-10-26 13:21:42,6.30,6.30,6.30,100.00,741454,40,20082,-75
2020-10-26 13:22:12,6.30,6.30,6.30,100.00,739294,40,20015,-75
2020-10-26 13:22:43,6.30,6.30,6.30,100.00,739134,40,20019,-76
2020-10-26 13:23:14,6.31,6.31,6.31,100.00,743627,40,20004,-75
2020-10-26 13:23:44,6.30,6.30,6.30,100.00,741437,40,20019,-75
2020-10-26 13:24:15,6.29,6.29,6.29,100.00,743762,40,20006,-75
2020-10-26 13:24:46,6.30,6.30,6.30,100.00,741238,40,20013,-75
2020-10-26 13:25:16,6.28,6.28,6.28,100.00,741555,40,19983,-75
2020-10-26 13:25:47,6.28,6.28,6.28,100.00,737327,40,20071,-77
2020-10-26 13:26:17,6.26,6.26,6.26,100.00,739724,40,20000,-75
2020-10-26 13:26:48,6.23,6.23,6.23,100.00,743324,40,19999,-75
2020-10-26 13:27:18,6.22,6.22,6.22,100.00,741709,40,20007,-74
2020-10-26 13:27:49,6.22,6.22,6.22,100.00,739456,40,20453,-75
2020-10-26 13:28:20,6.22,6.22,6.22,100.00,737177,40,20412,-74
2020-10-26 13:28:50,6.24,6.24,6.24,100.00,739654,40,20002,-74
2020-10-26 13:29:21,6.23,6.23,6.23,100.00,739384,40,20012,-75
2020-10-26 13:29:51,6.19,6.19,6.19,100.00,739372,40,20483,-75
2020-10-26 13:30:23,6.19,6.19,6.19,100.00,741510,40,20011,-75
2020-10-26 13:30:54,6.18,6.18,6.18,100.00,750569,32,20012,-75
2020-10-26 13:31:26,6.19,6.19,6.19,100.00,741105,40,20496,-74
2020-10-26 13:31:56,6.19,6.19,6.19,100.00,739598,32,20046,-75
2020-10-26 13:32:27,6.16,6.16,6.16,100.00,743319,40,20458,-75
2020-10-26 13:32:57,6.15,6.15,6.15,100.00,741532,40,20003,-78
2020-10-26 13:33:28,6.14,6.14,6.14,100.00,739100,40,20052,-75
2020-10-26 13:34:00,6.14,6.14,6.14,100.00,739238,40,20103,-74
2020-10-26 13:34:30,6.12,6.12,6.12,100.00,739312,40,20058,-75
2020-10-26 13:35:01,6.12,6.12,6.12,100.00,739450,40,20079,-76
2020-10-26 13:35:33,6.09,6.09,6.09,100.00,737269,40,20453,-75
2020-10-26 13:36:04,6.09,6.09,6.09,100.00,739447,32,20023,-75
2020-10-26 13:36:35,6.10,6.10,6.10,100.00,737084,40,20610,-75
2020-10-26 13:37:06,6.11,6.11,6.11,100.00,735103,40,19988,-75
2020-10-26 13:37:37,6.11,6.11,6.11,100.00,741219,40,19996,-76
2020-10-26 13:38:08,6.11,6.11,6.11,100.00,742796,32,20006,-74
2020-10-26 13:38:38,6.09,6.09,6.09,100.00,739077,40,20026,-74
2020-10-26 13:39:09,6.12,6.12,6.12,100.00,739357,40,19984,-75
2020-10-26 13:39:40,6.11,6.11,6.11,100.00,739184,40,20503,-75
2020-10-26 13:40:10,6.09,6.09,6.09,100.00,739290,40,19987,-75
2020-10-26 13:40:42,6.10,6.10,6.10,100.00,739162,40,20681,-75
2020-10-26 13:41:12,6.11,6.11,6.11,100.00,737556,40,20000,-75
2020-10-26 13:41:43,6.10,6.10,6.10,100.00,741312,40,20449,-74
2020-10-26 13:42:14,6.08,6.08,6.08,100.00,741402,40,20002,-75
2020-10-26 13:42:45,6.08,6.08,6.08,100.00,746083,32,20402,-75
2020-10-26 13:43:16,6.07,6.07,6.07,100.00,739467,40,20571,-75
2020-10-26 13:43:47,6.03,6.03,6.03,100.00,738545,32,20006,-74
2020-10-26 13:44:18,6.05,6.05,6.05,100.00,739554,40,20016,-75
2020-10-26 13:44:49,6.04,6.04,6.04,100.00,739552,40,19999,-75
2020-10-26 13:45:19,6.03,6.03,6.03,100.00,739903,40,20428,-74
2020-10-26 13:45:52,6.02,6.02,6.02,100.00,737703,40,20405,-74
2020-10-26 13:46:23,6.03,6.03,6.03,100.00,748979,32,19992,-76
2020-10-26 13:46:53,6.02,6.02,6.02,100.00,739789,40,19999,-74
2020-10-26 13:47:24,6.00,6.00,6.00,100.00,737476,40,20479,-74
2020-10-26 13:47:55,6.01,6.01,6.01,100.00,735515,40,20001,-76
2020-10-26 13:48:29,6.03,6.03,6.03,100.00,739469,40,20025,-75
2020-10-26 13:49:00,6.01,6.01,6.01,100.00,749550,32,19994,-75
2020-10-26 13:49:30,6.01,6.01,6.01,100.00,741526,40,20451,-75
2020-10-26 13:50:02,6.03,6.03,6.03,100.00,741640,40,20419,-75
2020-10-26 13:50:32,6.03,6.03,6.03,100.00,739393,40,20006,-74
2020-10-26 13:51:04,6.01,6.01,6.01,100.00,739356,40,20398,-75
2020-10-26 13:51:36,6.02,6.02,6.02,100.00,739342,40,19991,-75
2020-10-26 13:52:08,6.02,6.02,6.02,100.00,741412,40,20016,-77
2020-10-26 13:52:39,6.02,6.02,6.02,100.00,751265,32,20110,-74
2020-10-26 13:53:10,6.02,6.02,6.02,100.00,741477,40,20123,-75
2020-10-26 13:53:40,6.01,6.01,6.01,100.00,739264,40,19992,-76
2020-10-26 13:54:12,6.02,6.02,6.02,100.00,739341,40,20067,-76
2020-10-26 13:54:43,6.02,6.02,6.02,100.00,737153,40,20506,-75
2020-10-26 13:55:13,6.02,6.02,6.02,100.00,735389,40,19984,-75
2020-10-26 13:55:44,6.02,6.02,6.02,100.00,737149,40,19992,-74
2020-10-26 13:56:15,6.00,6.00,6.00,100.00,739342,40,20039,-75
2020-10-26 13:56:45,6.02,6.02,6.02,100.00,739364,40,19991,-75
2020-10-26 13:57:16,6.00,6.00,6.00,100.00,739132,40,20417,-75
2020-10-26 13:57:48,5.99,5.99,5.99,100.00,741366,40,20121,-75
2020-10-26 13:58:19,5.99,5.99,5.99,100.00,741543,40,19987,-75
2020-10-26 13:58:49,5.98,5.98,5.98,100.00,736996,40,19992,-75
2020-10-26 13:59:20,5.97,5.97,5.97,100.00,735019,40,20002,-76
2020-10-26 13:59:51,5.97,5.97,5.97,100.00,736966,40,20511,-75
2020-10-26 14:00:21,5.97,5.97,5.97,100.00,739099,40,20035,-75
2020-10-26 14:00:52,5.97,5.97,5.97,100.00,745475,39,20434,-76
2020-10-26 14:01:23,5.98,5.98,5.98,100.00,743490,40,19995,-75
2020-10-26 14:01:54,5.97,5.97,5.97,100.00,741276,40,20454,-75
2020-10-26 14:02:25,5.98,5.98,5.98,100.00,751752,32,20015,-74
2020-10-26 14:02:56,5.96,5.96,5.96,100.00,739246,40,19987,-74
2020-10-26 14:03:27,5.97,5.97,5.97,100.00,741583,40,19999,-74
2020-10-26 14:03:58,5.95,5.95,5.95,100.00,743271,40,20412,-75
2020-10-26 14:04:29,5.97,5.97,5.97,100.00,741538,40,19992,-74
2020-10-26 14:04:59,5.95,5.95,5.95,100.00,737110,40,20008,-75
2020-10-26 14:05:30,5.95,5.95,5.95,100.00,737173,40,20004,-75
2020-10-26 14:06:01,5.93,5.93,5.93,100.00,737173,40,19984,-76
2020-10-26 14:06:32,5.94,5.94,5.94,100.00,741339,40,20000,-75
2020-10-26 14:07:03,5.95,5.95,5.95,100.00,739288,40,19996,-75
2020-10-26 14:07:34,5.95,5.95,5.95,100.00,741299,40,20019,-75
2020-10-26 14:08:05,5.96,5.96,5.96,100.00,745729,39,20006,-75
2020-10-26 14:08:37,5.95,5.95,5.95,100.00,741104,40,20003,-75
2020-10-26 14:09:07,5.95,5.95,5.95,100.00,739322,40,20322,-74
2020-10-26 14:09:38,5.94,5.94,5.94,100.00,737057,40,19984,-75
2020-10-26 14:10:09,5.98,5.98,5.98,100.00,739292,40,20482,-74
2020-10-26 14:10:39,5.99,5.99,5.99,100.00,741376,40,19998,-74
2020-10-26 14:11:10,6.00,6.00,6.00,100.00,743415,40,20019,-76
2020-10-26 14:11:40,6.01,6.01,6.01,100.00,741038,40,20061,-76
2020-10-26 14:12:11,6.00,6.00,6.00,100.00,737331,40,20414,-75
2020-10-26 14:12:41,5.99,5.99,5.99,100.00,741129,40,20027,-75
2020-10-26 14:13:12,6.01,6.01,6.01,100.00,743477,40,20007,-75
2020-10-26 14:13:43,5.99,5.99,5.99,100.00,741007,40,20486,-74
2020-10-26 14:14:13,6.00,6.00,6.00,100.00,741526,40,20015,-75
2020-10-26 14:14:44,5.97,5.97,5.97,100.00,739389,40,20000,-75
2020-10-26 14:15:15,5.97,5.97,5.97,100.00,741477,40,20011,-76
2020-10-26 14:15:46,5.99,5.99,5.99,100.00,739244,40,20027,-75
2020-10-26 14:16:17,5.97,5.97,5.97,100.00,737210,40,20066,-74
2020-10-26 14:16:48,5.96,5.96,5.96,100.00,739521,40,20025,-75
2020-10-26 14:17:19,5.99,5.99,5.99,100.00,737057,40,20150,-76
2020-10-26 14:17:50,5.98,5.98,5.98,100.00,740950,32,19993,-74
2020-10-26 14:18:22,5.98,5.98,5.98,100.00,752344,32,20064,-74
2020-10-26 14:18:53,5.98,5.98,5.98,100.00,739143,40,19987,-74
2020-10-26 14:19:24,5.98,5.98,5.98,100.00,740361,32,20003,-74
2020-10-26 14:19:55,5.97,5.97,5.97,100.00,739280,40,20403,-74
2020-10-26 14:20:25,5.97,5.97,5.97,100.00,739616,40,20413,-75
2020-10-26 14:20:56,5.96,5.96,5.96,100.00,739669,40,20062,-75
2020-10-26 14:21:27,5.97,5.97,5.97,100.00,741715,40,19995,-74
2020-10-26 14:21:57,5.96,5.96,5.96,100.00,739521,40,20073,-75
2020-10-26 14:22:28,5.96,5.96,5.96,100.00,739845,40,20003,-75
2020-10-26 14:22:58,5.98,5.98,5.98,100.00,741653,40,19990,-74
2020-10-26 14:23:31,5.97,5.97,5.97,100.00,739580,40,20014,-74
2020-10-26 14:24:02,5.97,5.97,5.97,100.00,741843,40,20252,-74
2020-10-26 14:24:33,5.96,5.96,5.96,100.00,742064,32,19996,-75
2020-10-26 14:25:04,5.95,5.95,5.95,100.00,741817,40,19988,-76
2020-10-26 14:25:34,5.96,5.96,5.96,100.00,741525,40,20429,-74
2020-10-26 14:26:05,5.95,5.95,5.95,100.00,737640,40,20024,-74
2020-10-26 14:26:37,5.95,5.95,5.95,100.00,743742,40,20456,-75
2020-10-26 14:27:09,5.96,5.96,5.96,100.00,739567,40,19998,-74
2020-10-26 14:27:40,5.96,5.96,5.96,100.00,737562,40,20013,-74
2020-10-26 14:28:12,5.96,5.96,5.96,100.00,739638,40,20399,-75
2020-10-26 14:28:45,5.97,5.97,5.97,100.00,739601,40,20003,-75
2020-10-26 14:29:15,5.98,5.98,5.98,100.00,742805,32,20007,-74
2020-10-26 14:29:46,5.98,5.98,5.98,100.00,741568,40,20002,-75
2020-10-26 14:30:17,5.99,5.99,5.99,100.00,737637,40,20533,-75
2020-10-26 14:30:48,6.00,6.00,6.00,100.00,741902,32,19987,-74
2020-10-26 14:31:20,6.00,6.00,6.00,100.00,754038,32,20008,-75
2020-10-26 14:31:51,5.99,5.99,5.99,100.00,749820,32,20011,-75
2020-10-26 14:32:21,5.99,5.99,5.99,100.00,737409,40,20047,-75
2020-10-26 14:32:52,5.99,5.99,5.99,100.00,741888,40,19999,-75
2020-10-26 14:33:23,5.99,5.99,5.99,100.00,737525,40,20116,-75
2020-10-26 14:33:54,5.99,5.99,5.99,100.00,765905,32,20475,-75
2020-10-26 14:34:25,5.99,5.99,5.99,100.00,737391,40,20039,-76
2020-10-26 14:34:55,5.99,5.99,5.99,100.00,741834,40,19992,-75
2020-10-26 14:35:26,5.99,5.99,5.99,100.00,739793,40,20003,-74
2020-10-26 14:35:57,6.00,6.00,6.00,100.00,739502,40,20342,-75
2020-10-26 14:36:28,6.00,6.00,6.00,100.00,739691,40,20004,-75
2020-10-26 14:36:59,5.98,5.98,5.98,100.00,737618,40,20380,-76
2020-10-26 14:37:30,5.99,5.99,5.99,100.00,737296,40,19996,-75
2020-10-26 14:38:01,5.99,5.99,5.99,100.00,737508,40,19993,-77
2020-10-26 14:38:32,5.99,5.99,5.99,100.00,739466,40,20087,-76
2020-10-26 14:39:04,6.00,6.00,6.00,100.00,739605,40,20057,-75
2020-10-26 14:39:35,6.00,6.00,6.00,100.00,747046,32,20090,-75
2020-10-26 14:40:05,5.99,5.99,5.99,100.00,739801,40,20019,-75
2020-10-26 14:40:36,5.99,5.99,5.99,100.00,741712,40,20003,-75
2020-10-26 14:41:07,6.01,6.01,6.01,100.00,737590,40,20495,-75
2020-10-26 14:41:37,6.00,6.00,6.00,100.00,737548,40,20467,-75
2020-10-26 14:42:08,6.00,6.00,6.00,100.00,737347,40,19995,-75
2020-10-26 14:42:39,6.00,6.00,6.00,100.00,737503,40,19988,-75
2020-10-26 14:43:10,5.98,5.98,5.98,100.00,741929,40,19976,-75
2020-10-26 14:43:41,6.00,6.00,6.00,100.00,739750,40,19988,-74
2020-10-26 14:44:12,6.01,6.01,6.01,100.00,739841,40,19992,-75
2020-10-26 14:44:43,6.01,6.01,6.01,100.00,739620,40,19988,-76
2020-10-26 14:45:14,6.01,6.01,6.01,100.00,741559,40,19991,-75
2020-10-26 14:45:45,6.01,6.01,6.01,100.00,741671,40,20002,-74
2020-10-26 14:46:16,6.00,6.00,6.00,100.00,739636,40,20628,-75
2020-10-26 14:46:46,6.00,6.00,6.00,100.00,739653,40,20418,-76
2020-10-26 14:47:17,5.97,5.97,5.97,100.00,741646,40,20003,-75
2020-10-26 14:47:48,5.96,5.96,5.96,100.00,739558,40,20062,-74
2020-10-26 14:48:21,5.93,5.93,5.93,100.00,739373,40,19987,-75
2020-10-26 14:48:52,5.93,5.93,5.93,100.00,756713,32,20053,-75
2020-10-26 14:49:23,5.92,5.92,5.92,100.00,737643,40,20058,-75
2020-10-26 14:49:54,5.90,5.90,5.90,100.00,753934,32,20003,-75
2020-10-26 14:50:25,5.90,5.90,5.90,100.00,737339,40,20004,-75
2020-10-26 14:50:56,5.89,5.89,5.89,100.00,753140,32,19987,-75
2020-10-26 14:51:27,5.86,5.86,5.86,100.00,739627,40,20107,-75
2020-10-26 14:51:59,5.86,5.86,5.86,100.00,741778,40,19984,-75
2020-10-26 14:52:29,5.84,5.84,5.84,100.00,740787,40,20058,-76
2020-10-26 14:53:00,5.84,5.84,5.84,100.00,741456,40,19995,-75
2020-10-26 14:53:31,5.83,5.83,5.83,100.00,745735,39,19979,-75
2020-10-26 14:54:02,5.83,5.83,5.83,100.00,745584,39,20006,-74
2020-10-26 14:54:32,5.84,5.84,5.84,100.00,741388,40,20014,-74
2020-10-26 14:55:03,5.82,5.82,5.82,100.00,741488,40,20050,-74
2020-10-26 14:55:34,5.81,5.81,5.81,100.00,743730,39,20188,-75
2020-10-26 14:56:05,5.81,5.81,5.81,100.00,741582,39,19995,-75
2020-10-26 14:56:35,5.80,5.80,5.80,100.00,745851,39,20009,-74
2020-10-26 14:57:06,5.80,5.80,5.80,100.00,741374,40,19988,-75
2020-10-26 14:57:37,5.82,5.82,5.82,100.00,739361,40,20000,-74
2020-10-26 14:58:07,5.82,5.82,5.82,100.00,741608,40,20449,-74
2020-10-26 14:58:40,5.80,5.80,5.80,100.00,741563,40,20486,-74
2020-10-26 14:59:11,5.80,5.80,5.80,100.00,741844,40,19983,-75
2020-10-26 14:59:42,5.78,5.78,5.78,100.00,739526,40,19984,-74
2020-10-26 15:00:13,5.80,5.80,5.80,100.00,741574,40,19979,-75
2020-10-26 15:00:43,5.78,5.78,5.78,100.00,743664,40,20049,-76
2020-10-26 15:01:14,5.76,5.76,5.76,100.00,741786,40,20065,-75
2020-10-26 15:01:45,5.76,5.76,5.76,100.00,739699,40,20037,-74
2020-10-26 15:02:15,5.78,5.78,5.78,100.00,741664,40,19992,-75
2020-10-26 15:02:46,5.78,5.78,5.78,100.00,741792,40,19987,-75
2020-10-26 15:03:18,5.78,5.78,5.78,100.00,739483,40,19999,-75
2020-10-26 15:03:53,5.80,5.80,5.80,100.00,743798,32,20004,-75
2020-10-26 15:04:24,5.80,5.80,5.80,100.00,741766,40,20381,-75
2020-10-26 15:04:55,5.80,5.80,5.80,100.00,741779,40,19988,-75
2020-10-26 15:05:26,5.82,5.82,5.82,100.00,743928,40,19995,-75
2020-10-26 15:05:59,5.80,5.80,5.80,100.00,741833,40,20017,-76
2020-10-26 15:06:29,5.80,5.80,5.80,100.00,743937,40,20027,-75
2020-10-26 15:07:00,5.81,5.81,5.81,100.00,741645,40,20390,-75
2020-10-26 15:07:30,5.81,5.81,5.81,100.00,741881,40,19998,-74
2020-10-26 15:08:03,5.79,5.79,5.79,100.00,739462,40,20003,-74
2020-10-26 15:08:33,5.80,5.80,5.80,100.00,741577,40,20045,-74
2020-10-26 15:09:04,5.80,5.80,5.80,100.00,741475,40,19980,-75
2020-10-26 15:09:37,5.82,5.82,5.82,100.00,741644,40,19976,-75
2020-10-26 15:10:07,5.82,5.82,5.82,100.00,743647,40,20007,-75
2020-10-26 15:10:39,5.83,5.83,5.83,100.00,741519,40,19998,-74
2020-10-26 15:11:10,5.82,5.82,5.82,100.00,741727,40,19983,-74
2020-10-26 15:11:40,5.84,5.84,5.84,100.00,741786,40,20057,-75
2020-10-26 15:12:11,5.86,5.86,5.86,100.00,741649,40,20564,-76
2020-10-26 15:12:43,5.83,5.83,5.83,100.00,739752,40,19988,-75
2020-10-26 15:13:18,5.77,5.77,5.77,100.00,749832,32,20471,-75
2020-10-26 15:13:49,5.80,5.80,5.80,100.00,749296,32,19983,-75
2020-10-26 15:14:20,5.80,5.80,5.80,100.00,741508,40,20031,-75
2020-10-26 15:14:51,5.81,5.81,5.81,100.00,741544,40,19998,-75
2020-10-26 15:15:22,5.81,5.81,5.81,100.00,742515,32,20011,-74
2020-10-26 15:15:52,5.82,5.82,5.82,100.00,739755,40,20441,-75
2020-10-26 15:16:23,5.80,5.80,5.80,100.00,739493,40,20470,-75
2020-10-26 15:16:54,5.81,5.81,5.81,100.00,741535,40,20011,-76
2020-10-26 15:17:24,5.79,5.79,5.79,100.00,741472,40,19999,-75
2020-10-26 15:17:56,5.78,5.78,5.78,100.00,739651,40,20080,-74
2020-10-26 15:18:27,5.79,5.79,5.79,100.00,739496,40,20582,-75
2020-10-26 15:18:57,5.80,5.80,5.80,100.00,739499,40,20055,-74
2020-10-26 15:19:29,5.78,5.78,5.78,100.00,737510,40,20096,-74
2020-10-26 15:20:01,5.76,5.76,5.76,100.00,742496,32,20058,-74
2020-10-26 15:20:31,5.78,5.78,5.78,100.00,741702,40,20047,-75
2020-10-26 15:21:02,5.78,5.78,5.78,100.00,739677,40,20454,-74
2020-10-26 15:21:35,5.76,5.76,5.76,100.00,739673,40,19991,-74
2020-10-26 15:22:06,5.76,5.76,5.76,100.00,741646,40,20129,-75
2020-10-26 15:22:37,5.78,5.78,5.78,100.00,741552,40,20615,-75
2020-10-26 15:23:07,5.79,5.79,5.79,100.00,743628,40,20034,-75
2020-10-26 15:23:38,5.77,5.77,5.77,100.00,741474,40,20292,-75
2020-10-26 15:24:09,5.76,5.76,5.76,100.00,743756,40,19999,-75
2020-10-26 15:24:40,5.77,5.77,5.77,100.00,743787,40,20048,-74
2020-10-26 15:25:11,5.77,5.77,5.77,100.00,745848,39,20024,-75
2020-10-26 15:25:41,5.75,5.75,5.75,100.00,789106,32,20490,-76
2020-10-26 15:26:12,5.74,5.74,5.74,100.00,741522,40,20033,-75
2020-10-26 15:26:48,5.74,5.74,5.74,100.00,739566,40,20003,-75
2020-10-26 15:27:19,5.71,5.71,5.71,100.00,759812,32,20408,-75
2020-10-26 15:27:51,5.70,5.70,5.70,100.00,766199,32,20587,-75
2020-10-26 15:28:23,5.70,5.70,5.70,100.00,772139,32,19992,-77
2020-10-26 15:28:54,5.71,5.71,5.71,100.00,766471,32,19994,-75
2020-10-26 15:29:26,5.71,5.71,5.71,100.00,741506,40,19986,-75
2020-10-26 15:29:57,5.71,5.71,5.71,100.00,739337,40,20000,-75
2020-10-26 15:30:28,5.72,5.72,5.72,100.00,737578,40,20496,-76
2020-10-26 15:30:59,5.73,5.73,5.73,100.00,741711,40,20015,-75
2020-10-26 15:31:30,5.74,5.74,5.74,100.00,790104,32,20016,-74
2020-10-26 15:32:01,5.75,5.75,5.75,100.00,741131,40,20012,-75
2020-10-26 15:32:32,5.74,5.74,5.74,100.00,749257,32,20011,-75
2020-10-26 15:33:02,5.73,5.73,5.73,100.00,741772,40,20349,-75
2020-10-26 15:33:34,5.75,5.75,5.75,100.00,737525,40,19980,-76
2020-10-26 15:34:05,5.73,5.73,5.73,100.00,741500,40,20046,-76
2020-10-26 15:34:36,5.73,5.73,5.73,100.00,812639,32,19979,-75
2020-10-26 15:35:07,5.72,5.72,5.72,100.00,743687,40,19991,-75
2020-10-26 15:35:37,5.72,5.72,5.72,100.00,741518,40,20014,-75
2020-10-26 15:36:08,5.75,5.75,5.75,100.00,745817,39,20013,-76
2020-10-26 15:36:40,5.76,5.76,5.76,100.00,741496,40,20013,-75
2020-10-26 15:37:11,5.78,5.78,5.78,100.00,741473,40,20003,-75
2020-10-26 15:37:42,5.79,5.79,5.79,100.00,739430,40,19996,-74
2020-10-26 15:38:16,5.78,5.78,5.78,100.00,743667,40,20019,-75
2020-10-26 15:38:47,5.77,5.77,5.77,100.00,750607,32,20125,-75
2020-10-26 15:39:18,5.74,5.74,5.74,100.00,761103,32,19984,-74
2020-10-26 15:39:49,5.73,5.73,5.73,100.00,741620,40,20042,-73
2020-10-26 15:40:19,5.71,5.71,5.71,100.00,741494,40,20436,-74
2020-10-26 15:40:50,5.69,5.69,5.69,100.00,739369,40,20526,-74
2020-10-26 15:41:20,5.69,5.69,5.69,100.00,741718,40,20020,-74
2020-10-26 15:41:52,5.66,5.66,5.66,100.00,741595,40,20537,-75
2020-10-26 15:42:23,5.67,5.67,5.67,100.00,741601,40,20427,-75
2020-10-26 15:42:54,5.66,5.66,5.66,100.00,745959,32,20011,-74
2020-10-26 15:43:25,5.66,5.66,5.66,100.00,741657,40,19997,-74
2020-10-26 15:43:55,5.68,5.68,5.68,100.00,743471,40,20014,-73
2020-10-26 15:44:26,5.69,5.69,5.69,100.00,743819,40,19987,-74
2020-10-26 15:44:57,5.68,5.68,5.68,100.00,743644,40,20403,-74
2020-10-26 15:45:29,5.67,5.67,5.67,100.00,757525,32,19986,-74
2020-10-26 15:45:59,5.66,5.66,5.66,100.00,743659,40,20409,-73
2020-10-26 15:46:30,5.68,5.68,5.68,100.00,741729,40,19995,-73
2020-10-26 15:47:00,5.68,5.68,5.68,100.00,741704,40,19995,-73
2020-10-26 15:47:31,5.66,5.66,5.66,100.00,741459,40,20275,-73
2020-10-26 15:48:02,5.63,5.63,5.63,100.00,741438,40,20042,-73
2020-10-26 15:48:32,5.63,5.63,5.63,100.00,741606,40,20065,-73
2020-10-26 15:49:03,5.65,5.65,5.65,100.00,741400,40,19987,-73
2020-10-26 15:49:33,5.66,5.66,5.66,100.00,739341,40,20007,-74
2020-10-26 15:50:04,5.67,5.67,5.67,100.00,737503,40,20011,-73
2020-10-26 15:50:37,5.68,5.68,5.68,100.00,741514,40,20007,-74
2020-10-26 15:51:08,5.68,5.68,5.68,100.00,741755,40,19992,-73
2020-10-26 15:51:39,5.69,5.69,5.69,100.00,737223,40,20452,-73
2020-10-26 15:52:09,5.70,5.70,5.70,100.00,741691,40,19991,-75
2020-10-26 15:52:40,5.67,5.67,5.67,100.00,743570,40,19999,-74
2020-10-26 15:53:11,5.61,5.61,5.61,100.00,741511,40,20019,-74
2020-10-26 15:53:41,5.62,5.62,5.62,100.00,739635,40,20014,-75
2020-10-26 15:54:17,5.63,5.63,5.63,100.00,739204,40,19994,-74
2020-10-26 15:54:48,5.63,5.63,5.63,100.00,751402,32,19991,-73
2020-10-26 15:55:19,5.62,5.62,5.62,100.00,741671,40,19991,-73
2020-10-26 15:55:50,5.62,5.62,5.62,100.00,745452,32,20003,-74
2020-10-26 15:56:21,5.63,5.63,5.63,100.00,741299,40,19995,-74
2020-10-26 15:56:52,5.64,5.64,5.64,100.00,750489,32,20018,-74
2020-10-26 15:57:22,5.62,5.62,5.62,100.00,741384,40,20375,-73
2020-10-26 15:57:53,5.63,5.63,5.63,100.00,739624,40,20329,-73
2020-10-26 15:58:24,5.61,5.61,5.61,100.00,739530,40,19999,-73
2020-10-26 15:58:54,5.62,5.62,5.62,100.00,741674,40,20572,-73
2020-10-26 15:59:25,5.63,5.63,5.63,100.00,741565,40,20006,-74
2020-10-26 15:59:55,5.57,5.57,5.57,100.00,739369,40,20007,-73
2020-10-26 16:00:26,5.53,5.53,5.53,100.00,741523,40,20006,-73
2020-10-26 16:00:58,5.51,5.51,5.51,100.00,739914,40,19991,-73
2020-10-26 16:01:29,5.50,5.50,5.50,100.00,739603,40,19996,-73
2020-10-26 16:02:00,5.48,5.48,5.48,100.00,741885,40,20050,-73
2020-10-26 16:02:31,5.44,5.44,5.44,100.00,742233,40,20014,-73
2020-10-26 16:03:02,5.43,5.43,5.43,100.00,742059,40,20107,-74
2020-10-26 16:03:35,5.42,5.42,5.42,100.00,744053,40,20041,-73
2020-10-26 16:04:07,5.41,5.41,5.41,100.00,764854,32,19999,-73
2020-10-26 16:04:38,5.38,5.38,5.38,100.00,739851,40,19988,-73
2020-10-26 16:05:09,5.36,5.36,5.36,100.00,739778,40,19988,-74
2020-10-26 16:05:39,5.34,5.34,5.34,100.00,741801,40,19999,-73
2020-10-26 16:06:10,5.36,5.36,5.36,100.00,741902,40,19999,-73
2020-10-26 16:06:40,5.34,5.34,5.34,100.00,742069,40,20047,-74
2020-10-26 16:07:11,5.31,5.31,5.31,100.00,743819,40,20040,-73
2020-10-26 16:07:42,5.29,5.29,5.29,100.00,739833,40,19983,-73
2020-10-26 16:08:14,5.28,5.28,5.28,100.00,741617,40,19995,-74
2020-10-26 16:08:44,5.25,5.25,5.25,100.00,790042,32,19996,-73
2020-10-26 16:09:16,5.25,5.25,5.25,100.00,739620,40,20004,-73
2020-10-26 16:09:47,5.21,5.21,5.21,100.00,742112,40,20038,-73
2020-10-26 16:10:17,5.20,5.20,5.20,100.00,741845,40,20073,-73
2020-10-26 16:10:48,5.21,5.21,5.21,100.00,741970,40,19999,-73
2020-10-26 16:11:18,5.23,5.23,5.23,100.00,739768,40,20008,-73
2020-10-26 16:11:49,5.20,5.20,5.20,100.00,737897,40,20067,-73
2020-10-26 16:12:20,5.20,5.20,5.20,100.00,737697,40,20050,-73
2020-10-26 16:12:50,5.15,5.15,5.15,100.00,737731,40,19996,-73
2020-10-26 16:13:23,5.16,5.16,5.16,100.00,740028,40,20018,-73
2020-10-26 16:13:54,5.10,5.10,5.10,100.00,743347,32,20026,-73
2020-10-26 16:14:25,5.06,5.06,5.06,100.00,739828,40,20023,-73
2020-10-26 16:14:57,5.06,5.06,5.06,100.00,740131,40,19992,-73
2020-10-26 16:15:28,5.07,5.07,5.07,100.00,742571,32,19999,-72
2020-10-26 16:15:58,5.06,5.06,5.06,100.00,742083,40,20015,-73
2020-10-26 16:16:29,4.99,4.99,4.99,100.00,742005,40,19999,-72
2020-10-26 16:17:00,5.01,5.01,5.01,100.00,739834,40,20006,-73
2020-10-26 16:17:30,5.02,5.02,5.02,100.00,742023,40,20014,-73
2020-10-26 16:18:01,5.01,5.01,5.01,100.00,744076,40,20369,-72
2020-10-26 16:18:32,5.01,5.01,5.01,100.00,741839,40,20380,-73
2020-10-26 16:19:02,5.00,5.00,5.00,100.00,741981,40,20364,-73
2020-10-26 16:19:33,4.98,4.98,4.98,100.00,744065,40,20056,-72
2020-10-26 16:20:04,5.00,5.00,5.00,100.00,744131,40,20387,-72
2020-10-26 16:20:35,4.98,4.98,4.98,100.00,739708,40,20039,-73
2020-10-26 16:21:05,4.98,4.98,4.98,100.00,739655,40,20441,-72
2020-10-26 16:21:36,4.99,4.99,4.99,100.00,739672,40,19991,-73
2020-10-26 16:22:07,4.96,4.96,4.96,100.00,737583,40,20013,-73
2020-10-26 16:22:37,4.96,4.96,4.96,100.00,741986,40,20456,-72
2020-10-26 16:23:08,4.96,4.96,4.96,100.00,741726,40,20377,-73
2020-10-26 16:23:38,4.96,4.96,4.96,100.00,739812,40,20459,-73
2020-10-26 16:24:09,4.95,4.95,4.95,100.00,741854,40,20015,-72
2020-10-26 16:24:40,4.95,4.95,4.95,100.00,739807,40,20433,-72
2020-10-26 16:25:11,4.98,4.98,4.98,100.00,739703,40,19999,-72
2020-10-26 16:25:42,4.95,4.95,4.95,100.00,741844,40,20420,-73
2020-10-26 16:26:13,4.95,4.95,4.95,100.00,742313,32,20011,-73
2020-10-26 16:26:43,4.96,4.96,4.96,100.00,739823,40,20015,-72
2020-10-26 16:27:14,4.92,4.92,4.92,100.00,737563,40,20408,-73
2020-10-26 16:27:45,4.93,4.93,4.93,100.00,738043,40,20008,-73
2020-10-26 16:28:15,4.95,4.95,4.95,100.00,741938,40,20006,-72
2020-10-26 16:28:51,4.95,4.95,4.95,100.00,741934,40,19991,-72
2020-10-26 16:29:21,4.93,4.93,4.93,100.00,748437,32,19987,-73
2020-10-26 16:29:52,4.93,4.93,4.93,100.00,741737,40,20037,-72
2020-10-26 16:30:22,4.90,4.90,4.90,100.00,743822,40,20049,-75
2020-10-26 16:30:53,4.89,4.89,4.89,100.00,742030,40,19983,-72
2020-10-26 16:31:24,4.90,4.90,4.90,100.00,741838,40,19987,-73
2020-10-26 16:31:54,4.90,4.90,4.90,100.00,739590,40,19988,-73
2020-10-26 16:32:25,4.90,4.90,4.90,100.00,741797,40,19999,-73
2020-10-26 16:32:55,4.91,4.91,4.91,100.00,741653,40,19987,-73
2020-10-26 16:33:26,4.92,4.92,4.92,100.00,741687,40,19987,-73
2020-10-26 16:33:57,4.91,4.91,4.91,100.00,739196,40,20460,-73
2020-10-26 16:34:27,4.90,4.90,4.90,100.00,741613,40,20002,-72
2020-10-26 16:34:58,4.89,4.89,4.89,100.00,741712,40,19999,-73
2020-10-26 16:35:29,4.87,4.87,4.87,100.00,743909,40,19996,-72
2020-10-26 16:35:59,4.85,4.85,4.85,100.00,741811,40,20472,-73
2020-10-26 16:36:30,4.87,4.87,4.87,100.00,741829,40,20003,-73
2020-10-26 16:37:02,4.87,4.87,4.87,100.00,741822,40,20014,-73
2020-10-26 16:37:32,4.87,4.87,4.87,100.00,741711,40,20020,-73
2020-10-26 16:38:03,4.87,4.87,4.87,100.00,739564,40,20000,-73
2020-10-26 16:38:33,4.88,4.88,4.88,100.00,739777,40,20046,-72
2020-10-26 16:39:04,4.87,4.87,4.87,100.00,741680,40,20012,-72
2020-10-26 16:39:35,4.85,4.85,4.85,100.00,739703,40,20060,-73
2020-10-26 16:40:05,4.87,4.87,4.87,100.00,741668,40,20068,-74
2020-10-26 16:40:36,4.88,4.88,4.88,100.00,743880,40,19990,-73
2020-10-26 16:41:07,4.84,4.84,4.84,100.00,739801,40,20019,-72
2020-10-26 16:41:38,4.83,4.83,4.83,100.00,739665,40,19999,-72
2020-10-26 16:42:08,4.82,4.82,4.82,100.00,740042,40,20447,-72
2020-10-26 16:42:39,4.81,4.81,4.81,100.00,739563,40,20064,-72
2020-10-26 16:43:10,4.81,4.81,4.81,100.00,740051,40,20012,-73
2020-10-26 16:43:41,4.80,4.80,4.80,100.00,741642,40,20003,-73
2020-10-26 16:44:13,4.82,4.82,4.82,100.00,739503,40,20011,-73
2020-10-26 16:44:43,4.55,4.55,4.55,100.00,749720,32,20073,-72
2020-10-26 16:45:14,4.81,4.81,4.81,100.00,741805,40,20045,-74
2020-10-26 16:45:45,4.78,4.78,4.78,100.00,741745,40,20040,-72
2020-10-26 16:46:15,4.77,4.77,4.77,100.00,741845,40,19992,-72
2020-10-26 16:46:46,4.76,4.76,4.76,100.00,739819,40,20007,-73
2020-10-26 16:47:16,4.74,4.74,4.74,100.00,739860,40,20461,-72
2020-10-26 16:47:47,4.76,4.76,4.76,100.00,739850,40,20016,-73
2020-10-26 16:48:18,4.76,4.76,4.76,100.00,739861,40,20019,-73
2020-10-26 16:48:48,4.73,4.73,4.73,100.00,739853,40,20077,-72
2020-10-26 16:49:19,4.72,4.72,4.72,100.00,743994,40,19995,-72
2020-10-26 16:49:50,4.73,4.73,4.73,100.00,744059,40,19983,-73
2020-10-26 16:50:20,4.73,4.73,4.73,100.00,741754,40,20009,-75
2020-10-26 16:50:51,4.71,4.71,4.71,100.00,745961,39,20304,-74
2020-10-26 16:51:22,4.71,4.71,4.71,100.00,745374,39,20065,-73
2020-10-26 16:51:52,4.72,4.72,4.72,100.00,739125,40,20383,-73
2020-10-26 16:52:23,4.71,4.71,4.71,100.00,741131,40,20004,-72
2020-10-26 16:52:54,4.72,4.72,4.72,100.00,743334,40,20407,-72
2020-10-26 16:53:24,4.74,4.74,4.74,100.00,745325,39,20001,-73
2020-10-26 16:53:55,4.71,4.71,4.71,100.00,741227,40,20035,-72
2020-10-26 16:54:25,4.70,4.70,4.70,100.00,740895,40,20051,-73
2020-10-26 16:54:56,4.68,4.68,4.68,100.00,739134,40,19984,-72
2020-10-26 16:55:27,4.69,4.69,4.69,100.00,738949,40,20023,-72
2020-10-26 16:55:57,4.70,4.70,4.70,100.00,741096,40,19992,-72
2020-10-26 16:56:28,4.70,4.70,4.70,100.00,743046,39,19995,-72
2020-10-26 16:56:58,4.69,4.69,4.69,100.00,743526,39,20549,-72
2020-10-26 16:57:29,4.67,4.67,4.67,100.00,739469,40,19992,-73
2020-10-26 16:58:01,4.69,4.69,4.69,100.00,739782,40,20492,-72
2020-10-26 16:58:31,4.69,4.69,4.69,100.00,741835,40,19984,-72
2020-10-26 16:59:04,4.65,4.65,4.65,100.00,741927,40,19995,-72
2020-10-26 16:59:35,4.65,4.65,4.65,100.00,741185,32,19991,-72
2020-10-26 17:00:06,4.66,4.66,4.66,100.00,739962,40,19980,-73
2020-10-26 17:00:37,4.67,4.67,4.67,100.00,740797,32,20012,-73
2020-10-26 17:01:07,4.68,4.68,4.68,100.00,741846,40,19995,-73
2020-10-26 17:01:38,4.68,4.68,4.68,100.00,743743,40,20007,-72
2020-10-26 17:02:11,4.69,4.69,4.69,100.00,741506,40,20506,-73
2020-10-26 17:02:42,4.69,4.69,4.69,100.00,743660,40,20002,-72
2020-10-26 17:03:14,4.67,4.67,4.67,100.00,739542,40,20007,-72
2020-10-26 17:03:45,4.67,4.67,4.67,100.00,746108,39,20497,-74
2020-10-26 17:04:16,4.65,4.65,4.65,100.00,745849,39,20146,-72
2020-10-26 17:04:47,4.62,4.62,4.62,100.00,743851,40,20007,-73
2020-10-26 17:05:18,4.63,4.63,4.63,100.00,744013,40,20031,-73
2020-10-26 17:05:49,4.61,4.61,4.61,100.00,741827,40,19999,-72
2020-10-26 17:06:21,4.62,4.62,4.62,100.00,741925,40,20007,-72
2020-10-26 17:06:52,4.61,4.61,4.61,100.00,749626,32,20407,-72
2020-10-26 17:07:23,4.60,4.60,4.60,100.00,742006,40,19999,-72
2020-10-26 17:07:53,4.61,4.61,4.61,100.00,742477,40,20041,-72
2020-10-26 17:08:27,4.58,4.58,4.58,100.00,740031,40,19988,-73
2020-10-26 17:08:58,4.60,4.60,4.60,100.00,748586,32,19995,-73
2020-10-26 17:09:28,4.59,4.59,4.59,100.00,744269,40,20473,-73
2020-10-26 17:09:59,4.59,4.59,4.59,100.00,741991,40,19991,-73
2020-10-26 17:10:30,4.61,4.61,4.61,100.00,742062,40,19982,-73
2020-10-26 17:11:01,4.59,4.59,4.59,100.00,743683,40,20394,-73
2020-10-26 17:11:31,4.58,4.58,4.58,100.00,758926,32,20079,-73
2020-10-26 17:12:03,4.56,4.56,4.56,100.00,739925,40,20004,-73
2020-10-26 17:12:33,4.53,4.53,4.53,100.00,750135,32,19987,-73
2020-10-26 17:13:04,4.49,4.49,4.49,100.00,739555,40,20027,-73
2020-10-26 17:13:36,4.49,4.49,4.49,100.00,755282,32,20007,-73
2020-10-26 17:14:07,4.50,4.50,4.50,100.00,755272,32,20466,-73
2020-10-26 17:14:37,4.49,4.49,4.49,100.00,744077,40,19994,-73
2020-10-26 17:15:08,4.49,4.49,4.49,100.00,742017,40,19987,-74
2020-10-26 17:15:40,4.50,4.50,4.50,100.00,741757,40,20345,-73
2020-10-26 17:16:11,4.50,4.50,4.50,100.00,741277,40,19987,-73
2020-10-26 17:16:42,4.50,4.50,4.50,100.00,825121,32,20012,-73
2020-10-26 17:17:12,4.50,4.50,4.50,100.00,739846,40,20012,-73
2020-10-26 17:17:43,4.45,4.45,4.45,100.00,739750,40,19988,-73
2020-10-26 17:18:13,4.46,4.46,4.46,100.00,739878,40,20484,-73
2020-10-26 17:18:45,4.45,4.45,4.45,100.00,741769,40,19995,-73
2020-10-26 17:19:16,4.43,4.43,4.43,100.00,741813,40,20039,-73
2020-10-26 17:19:47,4.42,4.42,4.42,100.00,741759,40,20333,-73
2020-10-26 17:20:19,4.43,4.43,4.43,100.00,742298,40,19995,-73
2020-10-26 17:20:51,4.42,4.42,4.42,100.00,742189,40,20094,-73
2020-10-26 17:21:21,4.43,4.43,4.43,100.00,744322,39,19998,-73
2020-10-26 17:21:52,4.42,4.42,4.42,100.00,741822,40,19997,-73
2020-10-26 17:22:22,4.40,4.40,4.40,100.00,739784,40,20460,-73
2020-10-26 17:22:53,4.38,4.38,4.38,100.00,741882,40,20045,-73
2020-10-26 17:23:24,4.40,4.40,4.40,100.00,741004,32,20113,-73
2020-10-26 17:23:55,4.39,4.39,4.39,100.00,743791,40,20436,-73
2020-10-26 17:24:27,4.40,4.40,4.40,100.00,739721,40,20003,-73
2020-10-26 17:25:00,4.40,4.40,4.40,100.00,759065,32,20126,-73
2020-10-26 17:25:31,4.39,4.39,4.39,100.00,741598,40,19994,-73
2020-10-26 17:26:04,4.37,4.37,4.37,100.00,739432,40,20008,-73
2020-10-26 17:26:38,4.36,4.36,4.36,100.00,747164,32,19992,-73
2020-10-26 17:27:09,4.38,4.38,4.38,100.00,743446,32,20007,-73
2020-10-26 17:27:40,4.35,4.35,4.35,100.00,742158,40,20564,-74
2020-10-26 17:28:20,4.34,4.34,4.34,100.00,737563,40,20115,-73
2020-10-26 17:28:50,4.32,4.32,4.32,100.00,770725,32,19988,-73
2020-10-26 17:29:22,4.32,4.32,4.32,100.00,739458,40,20334,-74
2020-10-26 17:29:53,4.33,4.33,4.33,100.00,739534,40,20004,-75
2020-10-26 17:30:23,4.32,4.32,4.32,100.00,739667,40,20034,-73
2020-10-26 17:30:54,4.29,4.29,4.29,100.00,737545,40,19980,-74
2020-10-26 17:31:24,4.26,4.26,4.26,100.00,741767,40,19987,-73
2020-10-26 17:31:56,4.27,4.27,4.27,100.00,743484,40,19994,-75
2020-10-26 17:32:27,4.29,4.29,4.29,100.00,752425,32,20003,-74
2020-10-26 17:32:57,4.31,4.31,4.31,100.00,739345,40,20023,-74
2020-10-26 17:33:28,4.30,4.30,4.30,100.00,741624,40,20002,-74
2020-10-26 17:33:58,4.25,4.25,4.25,100.00,737477,40,19992,-74
2020-10-26 17:34:29,4.24,4.24,4.24,100.00,739517,40,19980,-73
2020-10-26 17:35:00,4.24,4.24,4.24,100.00,741645,40,19995,-73
2020-10-26 17:35:31,4.24,4.24,4.24,100.00,741489,40,20016,-73
2020-10-26 17:36:01,4.25,4.25,4.25,100.00,737623,40,20004,-74
2020-10-26 17:36:32,4.25,4.25,4.25,100.00,739494,40,20003,-73
2020-10-26 17:37:03,4.26,4.26,4.26,100.00,741655,40,19994,-74
2020-10-26 17:37:33,4.29,4.29,4.29,100.00,739276,40,20407,-73
2020-10-26 17:38:04,4.31,4.31,4.31,100.00,741252,40,20024,-73
2020-10-26 17:38:34,4.29,4.29,4.29,100.00,741471,40,20000,-74
2020-10-26 17:39:05,4.30,4.30,4.30,100.00,743357,40,20007,-74
2020-10-26 17:39:36,4.32,4.32,4.32,100.00,743487,40,20050,-73
2020-10-26 17:40:06,4.31,4.31,4.31,100.00,739480,40,20011,-73
2020-10-26 17:40:37,4.29,4.29,4.29,100.00,741458,40,20453,-73
2020-10-26 17:41:08,4.25,4.25,4.25,100.00,739371,40,20018,-75
2020-10-26 17:41:38,4.24,4.24,4.24,100.00,743634,40,20033,-73
2020-10-26 17:42:09,4.24,4.24,4.24,100.00,743813,40,20444,-73
2020-10-26 17:42:39,4.21,4.21,4.21,100.00,739600,40,20535,-73
2020-10-26 17:43:10,4.17,4.17,4.17,100.00,739656,40,19992,-73
2020-10-26 17:43:41,4.19,4.19,4.19,100.00,741716,40,19980,-73
2020-10-26 17:44:11,4.19,4.19,4.19,100.00,741750,40,20066,-74
2020-10-26 17:44:42,4.17,4.17,4.17,100.00,743636,40,19995,-74
2020-10-26 17:45:12,4.14,4.14,4.14,100.00,739583,40,20403,-73
2020-10-26 17:45:43,4.14,4.14,4.14,100.00,741399,40,20007,-73
2020-10-26 17:46:14,4.18,4.18,4.18,100.00,741494,40,20026,-73
2020-10-26 17:46:44,4.17,4.17,4.17,100.00,741491,40,20069,-73
2020-10-26 17:47:15,4.17,4.17,4.17,100.00,739445,40,20050,-74
2020-10-26 17:47:46,4.18,4.18,4.18,100.00,739298,40,20000,-73
2020-10-26 17:48:16,4.16,4.16,4.16,100.00,741431,40,20025,-73
2020-10-26 17:48:47,4.20,4.20,4.20,100.00,743783,40,20033,-73
2020-10-26 17:49:17,4.21,4.21,4.21,100.00,739583,40,20429,-73
2020-10-26 17:49:48,4.21,4.21,4.21,100.00,739602,40,20411,-73
2020-10-26 17:50:19,4.13,4.13,4.13,100.00,741590,40,20030,-73
2020-10-26 17:50:49,4.16,4.16,4.16,100.00,739358,40,20515,-73
2020-10-26 17:51:20,4.16,4.16,4.16,100.00,743551,40,20003,-73
2020-10-26 17:51:52,4.11,4.11,4.11,100.00,741608,40,19984,-73
2020-10-26 17:52:24,4.10,4.10,4.10,100.00,763833,32,20057,-73
2020-10-26 17:52:56,4.12,4.12,4.12,100.00,743560,40,20467,-73
2020-10-26 17:53:29,4.16,4.16,4.16,100.00,745762,39,20451,-73
2020-10-26 17:54:00,4.08,4.08,4.08,100.00,744102,32,20018,-74
2020-10-26 17:54:31,4.08,4.08,4.08,100.00,749926,32,19992,-73
2020-10-26 17:55:01,4.07,4.07,4.07,100.00,737768,40,20036,-74
2020-10-26 17:55:32,4.09,4.09,4.09,100.00,737952,40,20425,-74
2020-10-26 17:56:02,4.09,4.09,4.09,100.00,737794,40,20469,-74
2020-10-26 17:56:33,4.11,4.11,4.11,100.00,739880,40,20388,-74
2020-10-26 17:57:04,4.09,4.09,4.09,100.00,739644,40,19988,-73
2020-10-26 17:57:35,4.10,4.10,4.10,100.00,763586,32,19983,-73
2020-10-26 17:58:12,4.08,4.08,4.08,100.00,744187,39,20019,-73
2020-10-26 17:58:42,4.08,4.08,4.08,100.00,742080,40,19999,-73
2020-10-26 17:59:13,4.09,4.09,4.09,100.00,739960,40,20515,-73
2020-10-26 17:59:43,4.08,4.08,4.08,100.00,744237,40,20032,-73
2020-10-26 18:00:14,4.10,4.10,4.10,100.00,740033,40,20440,-73
2020-10-26 18:00:45,4.07,4.07,4.07,100.00,744243,40,20024,-73
2020-10-26 18:01:15,4.04,4.04,4.04,100.00,744247,40,20325,-73
2020-10-26 18:01:46,4.05,4.05,4.05,100.00,742248,40,19995,-74
2020-10-26 18:02:16,4.07,4.07,4.07,100.00,746218,39,19991,-73
2020-10-26 18:02:47,4.07,4.07,4.07,100.00,742159,40,19999,-73
2020-10-26 18:03:34,4.06,4.06,4.06,100.00,744031,40,19991,-73
2020-10-26 18:04:05,4.02,4.02,4.02,100.00,739888,40,19988,-75
2020-10-26 18:04:35,4.03,4.03,4.03,100.00,742235,40,20000,-73
2020-10-26 18:05:06,4.03,4.03,4.03,100.00,744170,40,20002,-74
2020-10-26 18:05:36,4.03,4.03,4.03,100.00,738129,40,20000,-74
2020-10-26 18:06:07,4.02,4.02,4.02,100.00,742019,40,20456,-74
2020-10-26 18:06:38,4.03,4.03,4.03,100.00,766711,32,19991,-73
2020-10-26 18:07:08,4.00,4.00,4.00,100.00,743796,40,20027,-73
2020-10-26 18:07:39,3.98,3.98,3.98,100.00,742400,40,19988,-74
2020-10-26 18:08:10,3.97,3.97,3.97,100.00,744142,39,20003,-73
2020-10-26 18:08:40,3.96,3.96,3.96,100.00,744290,40,19990,-74
2020-10-26 18:09:11,3.96,3.96,3.96,100.00,744253,40,20561,-74
2020-10-26 18:09:41,3.95,3.95,3.95,100.00,744478,40,20003,-74
2020-10-26 18:10:13,3.95,3.95,3.95,100.00,744158,40,20448,-74
2020-10-26 18:10:44,3.96,3.96,3.96,100.00,783930,32,20003,-74
2020-10-26 18:11:14,3.97,3.97,3.97,100.00,744383,40,20003,-74
2020-10-26 18:11:45,3.95,3.95,3.95,100.00,740143,40,19987,-73
2020-10-26 18:12:16,3.95,3.95,3.95,100.00,740354,40,19992,-73
2020-10-26 18:12:46,3.94,3.94,3.94,100.00,738258,40,20449,-73
2020-10-26 18:13:17,3.94,3.94,3.94,100.00,740272,40,20013,-73
2020-10-26 18:13:48,3.95,3.95,3.95,100.00,740179,40,19987,-74
2020-10-26 18:14:18,3.96,3.96,3.96,100.00,751155,32,20019,-74
2020-10-26 18:14:49,3.95,3.95,3.95,100.00,742422,40,19995,-73
2020-10-26 18:15:19,3.95,3.95,3.95,100.00,742228,40,19976,-74
2020-10-26 18:15:50,3.93,3.93,3.93,100.00,739785,40,19999,-74
2020-10-26 18:16:21,3.94,3.94,3.94,100.00,740092,40,20016,-74
2020-10-26 18:16:51,3.93,3.93,3.93,100.00,742211,40,20552,-74
2020-10-26 18:17:22,3.92,3.92,3.92,100.00,742149,40,20011,-73
2020-10-26 18:17:52,3.95,3.95,3.95,100.00,744004,40,20008,-74
2020-10-26 18:18:24,3.94,3.94,3.94,100.00,742313,40,19983,-73
2020-10-26 18:18:54,3.95,3.95,3.95,100.00,743922,32,20369,-74
2020-10-26 18:19:26,3.93,3.93,3.93,100.00,744159,40,20034,-74
2020-10-26 18:19:57,3.95,3.95,3.95,100.00,754575,32,19983,-74
2020-10-26 18:20:27,3.95,3.95,3.95,100.00,744355,40,20003,-74
2020-10-26 18:20:58,3.92,3.92,3.92,100.00,746516,39,20007,-74
2020-10-26 18:21:28,3.92,3.92,3.92,100.00,742360,40,20126,-74
2020-10-26 18:21:59,3.92,3.92,3.92,100.00,744151,40,20015,-74
2020-10-26 18:22:30,3.91,3.91,3.91,100.00,746520,39,20498,-73
2020-10-26 18:23:00,3.91,3.91,3.91,100.00,744258,40,20015,-73
2020-10-26 18:23:31,3.90,3.90,3.90,100.00,742468,40,19991,-74
2020-10-26 18:24:02,3.90,3.90,3.90,100.00,742425,32,19987,-74
2020-10-26 18:24:33,3.86,3.86,3.86,100.00,742690,40,20530,-74
2020-10-26 18:25:05,3.85,3.85,3.85,100.00,742295,40,20023,-74
2020-10-26 18:25:35,3.83,3.83,3.83,100.00,746638,39,20008,-73
2020-10-26 18:26:06,3.85,3.85,3.85,100.00,740182,40,20007,-74
2020-10-26 18:26:37,3.84,3.84,3.84,100.00,742154,40,20014,-74
2020-10-26 18:27:07,3.82,3.82,3.82,100.00,742170,40,19991,-74
2020-10-26 18:27:39,3.81,3.81,3.81,100.00,740255,40,20000,-74
2020-10-26 18:28:09,3.84,3.84,3.84,100.00,742052,40,20041,-73
2020-10-26 18:28:40,3.82,3.82,3.82,100.00,738097,40,20014,-75
2020-10-26 18:29:11,3.85,3.85,3.85,100.00,740868,32,20736,-74
2020-10-26 18:29:42,3.82,3.82,3.82,100.00,739977,40,19997,-74
2020-10-26 18:30:14,3.83,3.83,3.83,100.00,739800,40,20011,-74
2020-10-26 18:30:44,3.81,3.81,3.81,100.00,740015,40,20026,-74
2020-10-26 18:31:15,3.81,3.81,3.81,100.00,740112,40,20008,-74
2020-10-26 18:31:46,3.78,3.78,3.78,100.00,744040,40,19996,-74
2020-10-26 18:32:17,3.78,3.78,3.78,100.00,741992,40,19991,-73
2020-10-26 18:32:48,3.78,3.78,3.78,100.00,738080,40,19995,-74
2020-10-26 18:33:18,3.78,3.78,3.78,100.00,739903,40,19999,-75
2020-10-26 18:33:49,3.75,3.75,3.75,100.00,740039,40,19987,-74
2020-10-26 18:34:20,3.73,3.73,3.73,100.00,740144,40,19995,-73
2020-10-26 18:34:50,3.72,3.72,3.72,100.00,739919,40,20037,-74
2020-10-26 18:35:21,3.71,3.71,3.71,100.00,744134,40,20006,-73
2020-10-26 18:35:51,3.74,3.74,3.74,100.00,746352,39,20526,-73
2020-10-26 18:36:22,3.76,3.76,3.76,100.00,742047,40,20456,-74
2020-10-26 18:36:53,3.76,3.76,3.76,100.00,737741,40,20062,-73
2020-10-26 18:37:25,3.78,3.78,3.78,100.00,737953,40,20044,-74
2020-10-26 18:37:56,3.75,3.75,3.75,100.00,739797,40,20012,-74
2020-10-26 18:38:28,3.76,3.76,3.76,100.00,742324,40,20467,-73
2020-10-26 18:39:08,3.77,3.77,3.77,100.00,741982,40,19991,-74
2020-10-26 18:39:48,3.76,3.76,3.76,100.00,741687,40,19987,-74
2020-10-26 18:40:28,3.75,3.75,3.75,100.00,743406,40,20009,-73
2020-10-26 18:41:08,3.72,3.72,3.72,100.00,744181,40,19983,-73
2020-10-26 18:41:48,3.72,3.72,3.72,100.00,739691,40,20000,-74
2020-10-26 18:42:28,3.75,3.75,3.75,100.00,744201,40,20435,-74
2020-10-26 18:43:09,3.74,3.74,3.74,100.00,741901,40,20020,-74
2020-10-26 18:43:49,3.69,3.69,3.69,100.00,748438,32,19996,-74
2020-10-26 18:44:20,3.70,3.70,3.70,100.00,742020,40,19979,-74
2020-10-26 18:44:52,3.68,3.68,3.68,100.00,744050,40,20006,-74
2020-10-26 18:45:33,3.68,3.68,3.68,100.00,739796,40,20007,-74
2020-10-26 18:46:13,3.76,3.76,3.76,100.00,747976,32,19999,-74
2020-10-26 18:46:53,3.74,3.74,3.74,100.00,743836,40,19995,-75
2020-10-26 18:47:33,3.75,3.75,3.75,100.00,746006,39,20050,-74
2020-10-26 18:48:04,3.71,3.71,3.71,100.00,741765,40,19991,-74
2020-10-26 18:48:44,3.75,3.75,3.75,100.00,745958,39,19994,-73
2020-10-26 18:49:27,3.69,3.69,3.69,100.00,741782,40,20007,-74
2020-10-26 18:49:59,3.64,3.64,3.64,100.00,745865,32,19992,-74
2020-10-26 18:50:30,3.65,3.65,3.65,100.00,741996,40,20463,-74
2020-10-26 18:51:00,3.63,3.63,3.63,100.00,742064,40,19999,-74
2020-10-26 18:51:31,3.59,3.59,3.59,100.00,741892,40,19991,-74
2020-10-26 18:52:01,3.60,3.60,3.60,100.00,744189,40,19991,-74
2020-10-26 18:52:32,3.60,3.60,3.60,100.00,744181,40,19983,-74
2020-10-26 18:53:03,3.61,3.61,3.61,100.00,744272,40,19995,-74
2020-10-26 18:53:43,3.64,3.64,3.64,100.00,739758,40,20000,-74
2020-10-26 18:54:13,3.62,3.62,3.62,100.00,739983,40,19995,-75
2020-10-26 18:54:45,3.60,3.60,3.60,100.00,745987,39,20019,-74
2020-10-26 18:55:15,3.60,3.60,3.60,100.00,744069,40,20070,-74
2020-10-26 18:55:48,3.57,3.57,3.57,100.00,741911,40,20415,-74
2020-10-26 18:56:20,3.57,3.57,3.57,100.00,741844,40,20006,-74
2020-10-26 18:56:51,3.60,3.60,3.60,100.00,779465,32,20050,-75
2020-10-26 18:57:25,3.58,3.58,3.58,100.00,742008,40,19999,-74
2020-10-26 18:57:58,3.59,3.59,3.59,100.00,739518,40,20550,-75
2020-10-26 18:58:31,3.59,3.59,3.59,100.00,755072,32,20469,-74
2020-10-26 18:59:02,3.60,3.60,3.60,100.00,742539,32,20070,-74
2020-10-26 18:59:33,3.59,3.59,3.59,100.00,740471,40,20047,-75
2020-10-26 19:00:03,3.60,3.60,3.60,100.00,740303,40,20007,-74
2020-10-26 19:00:34,3.64,3.64,3.64,100.00,742032,40,20054,-74
2020-10-26 19:01:10,3.60,3.60,3.60,100.00,742132,40,19991,-74
2020-10-26 19:01:40,3.61,3.61,3.61,100.00,742098,40,20012,-74
2020-10-26 19:02:11,3.62,3.62,3.62,100.00,741682,40,20003,-74
2020-10-26 19:02:41,3.58,3.58,3.58,100.00,741539,40,20011,-74
2020-10-26 19:03:12,3.55,3.55,3.55,100.00,739872,40,19995,-75
2020-10-26 19:03:43,3.59,3.59,3.59,100.00,741877,40,19998,-74
2020-10-26 19:04:13,3.59,3.59,3.59,100.00,741973,40,20000,-74
2020-10-26 19:04:44,3.61,3.61,3.61,100.00,739727,40,20019,-74
2020-10-26 19:05:14,3.59,3.59,3.59,100.00,741969,40,19988,-74
2020-10-26 19:05:45,3.57,3.57,3.57,100.00,743928,40,20013,-74
2020-10-26 19:06:16,3.55,3.55,3.55,100.00,741806,40,19991,-74
2020-10-26 19:06:47,3.55,3.55,3.55,100.00,741782,40,19983,-74
2020-10-26 19:07:17,3.55,3.55,3.55,100.00,739280,40,19988,-74
2020-10-26 19:07:48,3.53,3.53,3.53,100.00,739110,40,20528,-74
2020-10-26 19:08:18,3.50,3.50,3.50,100.00,739128,40,20046,-74
2020-10-26 19:08:49,3.52,3.52,3.52,100.00,739127,40,20011,-74
2020-10-26 19:09:20,3.58,3.58,3.58,100.00,739374,40,20027,-74
2020-10-26 19:09:51,3.57,3.57,3.57,100.00,739061,40,20448,-74
2020-10-26 19:10:22,3.57,3.57,3.57,100.00,741244,40,19998,-75
2020-10-26 19:10:52,3.60,3.60,3.60,100.00,739255,40,20046,-75
2020-10-26 19:11:23,3.59,3.59,3.59,100.00,739137,40,19988,-74
2020-10-26 19:11:54,3.57,3.57,3.57,100.00,741269,40,19988,-74
2020-10-26 19:12:24,3.56,3.56,3.56,100.00,741361,40,19988,-75
2020-10-26 19:12:55,3.59,3.59,3.59,100.00,739213,40,20042,-74
2020-10-26 19:13:26,3.57,3.57,3.57,100.00,739460,40,20003,-74
2020-10-26 19:13:57,3.57,3.57,3.57,100.00,741695,40,20058,-74
2020-10-26 19:14:29,3.57,3.57,3.57,100.00,741983,40,19992,-75
2020-10-26 19:15:00,3.56,3.56,3.56,100.00,739645,40,20016,-74
2020-10-26 19:15:31,3.58,3.58,3.58,100.00,739928,40,19988,-75
2020-10-26 19:16:02,3.57,3.57,3.57,100.00,739689,40,20002,-75
2020-10-26 19:16:34,3.58,3.58,3.58,100.00,744270,32,19987,-74
2020-10-26 19:17:06,3.56,3.56,3.56,100.00,739591,40,19980,-74
2020-10-26 19:17:37,3.57,3.57,3.57,100.00,742465,32,19991,-74
2020-10-26 19:18:08,3.55,3.55,3.55,100.00,752801,32,19980,-74
2020-10-26 19:18:41,3.52,3.52,3.52,100.00,743487,40,19998,-74
2020-10-26 19:19:12,3.51,3.51,3.51,100.00,745645,32,20052,-74
2020-10-26 19:19:43,3.52,3.52,3.52,100.00,739542,40,20491,-75
2020-10-26 19:20:14,3.51,3.51,3.51,100.00,741787,40,20033,-74
2020-10-26 19:20:45,3.53,3.53,3.53,100.00,745991,39,20009,-74
2020-10-26 19:21:16,3.54,3.54,3.54,100.00,744082,40,20448,-74
2020-10-26 19:21:47,3.53,3.53,3.53,100.00,784270,32,20120,-74
2020-10-26 19:22:17,3.50,3.50,3.50,100.00,746150,39,19995,-74
2020-10-26 19:22:48,3.49,3.49,3.49,100.00,745959,39,20019,-74
2020-10-26 19:23:19,3.50,3.50,3.50,100.00,743591,40,20057,-75
2020-10-26 19:23:50,3.49,3.49,3.49,100.00,741852,40,20003,-74
2020-10-26 19:24:21,3.51,3.51,3.51,100.00,742088,40,20069,-74
2020-10-26 19:24:52,3.51,3.51,3.51,100.00,741884,40,20493,-74
2020-10-26 19:25:24,3.49,3.49,3.49,100.00,744248,40,19995,-74
2020-10-26 19:25:56,3.53,3.53,3.53,100.00,749595,32,19987,-74
2020-10-26 19:26:26,3.51,3.51,3.51,100.00,739926,40,19988,-74
2020-10-26 19:26:58,3.50,3.50,3.50,100.00,748145,39,20006,-74
2020-10-26 19:27:28,3.50,3.50,3.50,100.00,745938,32,20387,-75
2020-10-26 19:28:02,3.50,3.50,3.50,100.00,743958,40,20015,-75
2020-10-26 19:28:36,3.50,3.50,3.50,100.00,768642,32,19991,-74
2020-10-26 19:29:06,3.49,3.49,3.49,100.00,744060,40,20397,-74
2020-10-26 19:29:37,3.50,3.50,3.50,100.00,744050,40,19994,-74
2020-10-26 19:30:07,3.51,3.51,3.51,100.00,744189,40,20011,-75
2020-10-26 19:30:42,3.50,3.50,3.50,100.00,744320,39,20399,-74
2020-10-26 19:31:13,3.52,3.52,3.52,100.00,746858,32,20019,-75
2020-10-26 19:31:44,3.52,3.52,3.52,100.00,739948,40,20480,-74
2020-10-26 19:32:14,3.51,3.51,3.51,100.00,739797,40,20021,-74
2020-10-26 19:32:45,3.54,3.54,3.54,100.00,743875,40,20523,-74
2020-10-26 19:33:15,3.52,3.52,3.52,100.00,743933,40,19987,-74
2020-10-26 19:33:47,3.56,3.56,3.56,100.00,741900,40,20019,-75
2020-10-26 19:34:18,3.56,3.56,3.56,100.00,741875,40,20014,-74
2020-10-26 19:34:48,3.55,3.55,3.55,100.00,739669,40,20014,-74
2020-10-26 19:35:19,3.59,3.59,3.59,100.00,742137,40,19983,-74
2020-10-26 19:35:49,3.55,3.55,3.55,100.00,744189,40,20029,-74
2020-10-26 19:36:20,3.53,3.53,3.53,100.00,739749,40,20027,-74
2020-10-26 19:36:51,3.52,3.52,3.52,100.00,739934,40,20023,-75
2020-10-26 19:37:22,3.52,3.52,3.52,100.00,741991,40,19987,-74
2020-10-26 19:37:52,3.52,3.52,3.52,100.00,741897,40,19991,-74
2020-10-26 19:38:23,3.55,3.55,3.55,100.00,737720,40,20505,-74
2020-10-26 19:38:53,3.56,3.56,3.56,100.00,741929,40,19983,-74
2020-10-26 19:39:24,3.56,3.56,3.56,100.00,743802,40,19976,-74
2020-10-26 19:39:56,3.53,3.53,3.53,100.00,744012,40,20060,-74
2020-10-26 19:40:27,3.54,3.54,3.54,100.00,748476,32,19983,-75
2020-10-26 19:40:58,3.53,3.53,3.53,100.00,744121,40,20011,-74
2020-10-26 19:41:29,3.55,3.55,3.55,100.00,742083,40,20069,-74
2020-10-26 19:42:00,3.54,3.54,3.54,100.00,742194,40,20008,-74
2020-10-26 19:42:30,3.54,3.54,3.54,100.00,741931,40,20015,-75
2020-10-26 19:43:01,3.55,3.55,3.55,100.00,742169,40,19991,-74
2020-10-26 19:43:32,3.54,3.54,3.54,100.00,741991,40,20003,-74
2020-10-26 19:44:03,3.52,3.52,3.52,100.00,790855,32,20001,-75
2020-10-26 19:44:33,3.52,3.52,3.52,100.00,743852,40,19994,-74
2020-10-26 19:45:04,3.53,3.53,3.53,100.00,742154,40,20048,-74
2020-10-26 19:45:44,3.54,3.54,3.54,100.00,741980,40,19986,-74
2020-10-26 19:46:26,3.53,3.53,3.53,100.00,742090,40,19992,-74
2020-10-26 19:46:57,3.51,3.51,3.51,100.00,739883,40,19991,-73
2020-10-26 19:47:28,3.51,3.51,3.51,100.00,739789,40,20011,-74
2020-10-26 19:47:59,3.49,3.49,3.49,100.00,739689,40,20000,-73
2020-10-26 19:48:30,3.50,3.50,3.50,100.00,739654,40,20197,-73
2020-10-26 19:49:01,3.51,3.51,3.51,100.00,739749,40,20051,-73
2020-10-26 19:49:33,3.48,3.48,3.48,100.00,741916,40,20058,-73
2020-10-26 19:50:03,3.48,3.48,3.48,100.00,744761,32,20367,-73
2020-10-26 19:50:39,3.45,3.45,3.45,100.00,739866,40,20027,-73
2020-10-26 19:51:10,3.47,3.47,3.47,100.00,742089,40,20001,-73
2020-10-26 19:51:41,3.47,3.47,3.47,100.00,741808,40,19999,-73
2020-10-26 19:52:12,3.47,3.47,3.47,100.00,773373,32,20010,-73
2020-10-26 19:52:43,3.50,3.50,3.50,100.00,741897,40,20019,-74
2020-10-26 19:53:13,3.48,3.48,3.48,100.00,741838,40,20031,-74
2020-10-26 19:53:44,3.51,3.51,3.51,100.00,739757,40,20014,-73
2020-10-26 19:54:15,3.49,3.49,3.49,100.00,739412,40,20396,-74
2020-10-26 19:54:45,3.45,3.45,3.45,100.00,743822,40,19988,-73
2020-10-26 19:55:16,3.47,3.47,3.47,100.00,742185,40,20004,-73
2020-10-26 19:55:46,3.47,3.47,3.47,100.00,739775,40,20027,-73
2020-10-26 19:56:17,3.48,3.48,3.48,100.00,742186,40,19997,-73
2020-10-26 19:56:48,3.49,3.49,3.49,100.00,741897,40,20020,-73
2020-10-26 19:57:19,3.46,3.46,3.46,100.00,741702,40,20020,-72
2020-10-26 19:57:49,3.47,3.47,3.47,100.00,741889,40,20007,-73
2020-10-26 19:58:21,3.44,3.44,3.44,100.00,742138,40,19988,-74
2020-10-26 19:59:01,3.45,3.45,3.45,100.00,739838,40,20018,-73
2020-10-26 19:59:33,3.43,3.43,3.43,100.00,801105,32,20023,-74
2020-10-26 20:00:03,3.40,3.40,3.40,100.00,742939,32,19995,-73
2020-10-26 20:00:34,3.41,3.41,3.41,100.00,743630,39,20399,-73
2020-10-26 20:01:05,3.41,3.41,3.41,100.00,740260,40,19999,-74
2020-10-26 20:01:37,3.43,3.43,3.43,100.00,742045,40,20007,-73
2020-10-26 20:02:07,3.43,3.43,3.43,100.00,743742,32,20043,-73
2020-10-26 20:02:38,3.44,3.44,3.44,100.00,739896,40,19984,-74
2020-10-26 20:03:10,3.42,3.42,3.42,100.00,737976,40,19992,-74
2020-10-26 20:03:41,3.43,3.43,3.43,100.00,742945,32,20549,-73
2020-10-26 20:04:12,3.44,3.44,3.44,100.00,742057,40,20003,-73
2020-10-26 20:04:42,3.45,3.45,3.45,100.00,739687,40,20024,-73
2020-10-26 20:05:13,3.41,3.41,3.41,100.00,744053,40,20037,-73
2020-10-26 20:05:43,3.40,3.40,3.40,100.00,741658,40,19999,-74
2020-10-26 20:06:16,3.42,3.42,3.42,100.00,741958,40,19995,-73
2020-10-26 20:06:46,3.41,3.41,3.41,100.00,742033,40,20514,-73
2020-10-26 20:07:17,3.42,3.42,3.42,100.00,746041,39,19991,-73
2020-10-26 20:07:47,3.42,3.42,3.42,100.00,741959,40,19995,-73
2020-10-26 20:08:18,3.43,3.43,3.43,100.00,739923,40,19995,-73
2020-10-26 20:08:49,3.44,3.44,3.44,100.00,741812,40,20015,-73
2020-10-26 20:09:19,3.46,3.46,3.46,100.00,741847,40,20041,-73
2020-10-26 20:09:50,3.47,3.47,3.47,100.00,741550,40,20006,-74
2020-10-26 20:10:20,3.47,3.47,3.47,100.00,743659,40,20019,-74
2020-10-26 20:10:52,3.48,3.48,3.48,100.00,741878,40,19991,-74
2020-10-26 20:11:23,3.48,3.48,3.48,100.00,739780,40,20573,-74
2020-10-26 20:11:55,3.47,3.47,3.47,100.00,741908,40,20003,-73
2020-10-26 20:12:25,3.47,3.47,3.47,100.00,756118,32,19995,-73
2020-10-26 20:13:06,3.48,3.48,3.48,100.00,737750,40,20364,-74
2020-10-26 20:13:49,3.45,3.45,3.45,100.00,740019,40,20004,-75
2020-10-26 20:14:20,3.47,3.47,3.47,100.00,748319,32,20419,-73
2020-10-26 20:14:50,3.47,3.47,3.47,100.00,743893,40,20003,-74
2020-10-26 20:15:29,3.48,3.48,3.48,100.00,741752,40,20007,-74
2020-10-26 20:15:59,3.47,3.47,3.47,100.00,741570,40,20441,-73
2020-10-26 20:16:31,3.45,3.45,3.45,100.00,745926,39,19994,-74
2020-10-26 20:17:03,3.43,3.43,3.43,100.00,741819,40,20505,-73
2020-10-26 20:17:35,3.48,3.48,3.48,100.00,741654,40,20065,-73
2020-10-26 20:18:06,3.48,3.48,3.48,100.00,761388,32,19987,-74
2020-10-26 20:18:39,3.48,3.48,3.48,100.00,802744,32,20428,-75
2020-10-26 20:19:11,3.49,3.49,3.49,100.00,757910,32,20471,-73
2020-10-26 20:19:42,3.47,3.47,3.47,100.00,741660,40,19988,-74
2020-10-26 20:20:13,3.48,3.48,3.48,100.00,745851,32,20000,-73
2020-10-26 20:20:45,3.47,3.47,3.47,100.00,739513,40,19995,-74
2020-10-26 20:21:16,3.51,3.51,3.51,100.00,747216,32,20463,-74
2020-10-26 20:21:49,3.51,3.51,3.51,100.00,743697,40,20049,-74
2020-10-26 20:22:21,3.52,3.52,3.52,100.00,745721,39,20019,-74
2020-10-26 20:22:57,3.52,3.52,3.52,100.00,739655,40,19996,-75
2020-10-26 20:23:28,3.54,3.54,3.54,100.00,743864,40,20011,-73
2020-10-26 20:23:58,3.57,3.57,3.57,100.00,743764,40,19995,-74
2020-10-26 20:24:29,3.54,3.54,3.54,100.00,741729,40,20476,-74
2020-10-26 20:25:01,3.53,3.53,3.53,100.00,742087,32,20003,-74
2020-10-26 20:25:33,3.51,3.51,3.51,100.00,746334,32,19987,-74
2020-10-26 20:26:04,3.49,3.49,3.49,100.00,742115,32,20105,-74
2020-10-26 20:26:35,3.51,3.51,3.51,100.00,739394,40,20070,-75
2020-10-26 20:27:06,3.52,3.52,3.52,100.00,743725,40,20089,-76
2020-10-26 20:27:38,3.54,3.54,3.54,100.00,790636,32,20024,-74
2020-10-26 20:28:09,3.56,3.56,3.56,100.00,747350,32,20024,-74
2020-10-26 20:28:39,3.54,3.54,3.54,100.00,739611,40,19984,-74
2020-10-26 20:29:11,3.56,3.56,3.56,100.00,745755,39,20006,-74
2020-10-26 20:29:42,3.56,3.56,3.56,100.00,762262,32,19996,-73
2020-10-26 20:30:12,3.58,3.58,3.58,100.00,739594,40,20421,-73
2020-10-26 20:30:43,3.58,3.58,3.58,100.00,743863,40,19991,-74
2020-10-26 20:31:14,3.58,3.58,3.58,100.00,743771,40,20007,-74
2020-10-26 20:31:44,3.59,3.59,3.59,100.00,741465,40,20455,-74
2020-10-26 20:32:15,3.60,3.60,3.60,100.00,741449,40,20026,-74
2020-10-26 20:32:46,3.51,3.51,3.51,100.00,741484,40,20008,-74
2020-10-26 20:33:19,3.51,3.51,3.51,100.00,737231,40,19988,-74
2020-10-26 20:33:50,3.53,3.53,3.53,100.00,751602,32,20480,-74
2020-10-26 20:34:21,3.54,3.54,3.54,100.00,739140,40,20002,-74
2020-10-26 20:34:51,3.53,3.53,3.53,100.00,741347,40,20018,-72
2020-10-26 20:35:22,3.53,3.53,3.53,100.00,739367,40,20007,-74
2020-10-26 20:35:52,3.53,3.53,3.53,100.00,737174,40,19992,-75
2020-10-26 20:36:23,3.50,3.50,3.50,100.00,741252,40,20018,-74
2020-10-26 20:36:54,3.50,3.50,3.50,100.00,743658,40,20443,-74
2020-10-26 20:37:25,3.52,3.52,3.52,100.00,741728,40,20106,-73
2020-10-26 20:37:55,3.53,3.53,3.53,100.00,743875,40,19990,-74
2020-10-26 20:38:28,3.54,3.54,3.54,100.00,741808,40,20025,-74
2020-10-26 20:38:59,3.54,3.54,3.54,100.00,739495,40,20554,-74
2020-10-26 20:39:30,3.53,3.53,3.53,100.00,740267,40,19998,-75
2020-10-26 20:40:00,3.53,3.53,3.53,100.00,741854,40,20073,-74
2020-10-26 20:40:34,3.54,3.54,3.54,100.00,743808,40,20034,-74
2020-10-26 20:41:05,3.54,3.54,3.54,100.00,743869,40,20341,-74
2020-10-26 20:41:36,3.53,3.53,3.53,100.00,774492,32,19988,-79
2020-10-26 20:42:06,3.51,3.51,3.51,100.00,743676,40,20391,-73
2020-10-26 20:42:37,3.50,3.50,3.50,100.00,741513,40,20022,-73
2020-10-26 20:43:07,3.50,3.50,3.50,100.00,739703,40,19984,-73
2020-10-26 20:43:38,3.52,3.52,3.52,100.00,741802,40,20011,-74
2020-10-26 20:44:15,3.52,3.52,3.52,100.00,743642,40,19995,-74
2020-10-26 20:44:45,3.52,3.52,3.52,100.00,748111,32,20044,-74
2020-10-26 20:45:16,3.55,3.55,3.55,100.00,741896,40,20039,-74
2020-10-26 20:45:47,3.56,3.56,3.56,100.00,743721,40,20005,-73
2020-10-26 20:46:17,3.55,3.55,3.55,100.00,741731,40,20372,-74
2020-10-26 20:46:49,3.55,3.55,3.55,100.00,743648,40,19995,-74
2020-10-26 20:47:21,3.57,3.57,3.57,100.00,741707,40,20019,-75
2020-10-26 20:47:52,3.51,3.51,3.51,100.00,741418,32,20413,-74
2020-10-26 20:48:23,3.50,3.50,3.50,100.00,741618,40,19999,-73
2020-10-26 20:48:53,3.51,3.51,3.51,100.00,739434,40,19988,-74
2020-10-26 20:49:24,3.54,3.54,3.54,100.00,741588,40,20420,-74
2020-10-26 20:49:55,3.54,3.54,3.54,100.00,741569,40,20048,-74
2020-10-26 20:50:26,3.54,3.54,3.54,100.00,737336,40,20460,-74
2020-10-26 20:50:56,3.56,3.56,3.56,100.00,739465,40,20031,-74
2020-10-26 20:51:27,3.55,3.55,3.55,100.00,741338,40,20471,-74
2020-10-26 20:51:58,3.55,3.55,3.55,100.00,739277,40,20004,-74
2020-10-26 20:52:28,3.53,3.53,3.53,100.00,739268,40,20015,-74
2020-10-26 20:52:59,3.55,3.55,3.55,100.00,743537,40,19987,-74
2020-10-26 20:53:29,3.55,3.55,3.55,100.00,741503,40,20496,-74
2020-10-26 20:54:00,3.56,3.56,3.56,100.00,739490,40,20003,-74
2020-10-26 20:54:31,3.56,3.56,3.56,100.00,739237,40,20513,-74
2020-10-26 20:55:01,3.57,3.57,3.57,100.00,756535,32,20265,-75
2020-10-26 20:55:32,3.59,3.59,3.59,100.00,743690,40,20057,-74
2020-10-26 20:56:02,3.55,3.55,3.55,100.00,739457,40,20395,-73
2020-10-26 20:56:33,3.53,3.53,3.53,100.00,743505,40,20028,-74
2020-10-26 20:57:04,3.54,3.54,3.54,100.00,741642,40,20531,-74
2020-10-26 20:57:34,3.54,3.54,3.54,100.00,741549,40,20487,-74
2020-10-26 20:58:05,3.50,3.50,3.50,100.00,743863,40,20018,-74
2020-10-26 20:58:36,3.52,3.52,3.52,100.00,743664,40,20345,-74
2020-10-26 20:59:06,3.52,3.52,3.52,100.00,741831,40,20495,-74
2020-10-26 20:59:37,3.54,3.54,3.54,100.00,745886,39,20031,-73
2020-10-26 21:00:08,3.55,3.55,3.55,100.00,739520,40,20001,-73
2020-10-26 21:00:39,3.58,3.58,3.58,100.00,743360,32,20015,-73
2020-10-26 21:01:10,3.57,3.57,3.57,100.00,739747,40,19984,-74
2020-10-26 21:01:40,3.57,3.57,3.57,100.00,741651,40,20022,-74
2020-10-26 21:02:11,3.58,3.58,3.58,100.00,741752,40,20028,-74
2020-10-26 21:02:42,3.59,3.59,3.59,100.00,739728,40,20019,-73
2020-10-26 21:03:12,3.61,3.61,3.61,100.00,739597,40,19996,-74
2020-10-26 21:03:43,3.58,3.58,3.58,100.00,739609,40,19999,-74
2020-10-26 21:04:14,3.63,3.63,3.63,100.00,764780,32,20425,-74
2020-10-26 21:04:45,3.63,3.63,3.63,100.00,739550,40,20004,-74
2020-10-26 21:05:15,3.60,3.60,3.60,100.00,741776,40,20419,-73
2020-10-26 21:05:46,3.60,3.60,3.60,100.00,739559,40,20503,-75
2020-10-26 21:06:17,3.62,3.62,3.62,100.00,739528,40,20045,-74
2020-10-26 21:06:47,3.63,3.63,3.63,100.00,739473,40,20007,-74
2020-10-26 21:07:19,3.64,3.64,3.64,100.00,739360,40,20493,-74
2020-10-26 21:07:51,3.59,3.59,3.59,100.00,741478,40,20007,-74
2020-10-26 21:08:24,3.60,3.60,3.60,100.00,756347,32,20121,-74
2020-10-26 21:08:55,3.57,3.57,3.57,100.00,743876,40,19983,-73
2020-10-26 21:09:26,3.58,3.58,3.58,100.00,741639,40,20007,-74
2020-10-26 21:09:58,3.58,3.58,3.58,100.00,741948,40,20447,-74
2020-10-26 21:10:28,3.56,3.56,3.56,100.00,743692,40,20007,-73
2020-10-26 21:10:59,3.58,3.58,3.58,100.00,741677,40,20364,-75
2020-10-26 21:11:30,3.60,3.60,3.60,100.00,741599,40,20490,-74
2020-10-26 21:12:01,3.56,3.56,3.56,100.00,741518,40,19988,-74
2020-10-26 21:12:31,3.57,3.57,3.57,100.00,741808,40,20465,-74
2020-10-26 21:13:02,3.57,3.57,3.57,100.00,741586,40,20317,-74
2020-10-26 21:13:33,3.55,3.55,3.55,100.00,739467,40,20020,-74
2020-10-26 21:14:04,3.52,3.52,3.52,100.00,739333,40,20054,-74
2020-10-26 21:14:34,3.57,3.57,3.57,100.00,739457,40,19991,-74
2020-10-26 21:15:05,3.59,3.59,3.59,100.00,739370,40,20049,-73
2020-10-26 21:15:36,3.60,3.60,3.60,100.00,737437,40,20469,-74
2020-10-26 21:16:06,3.59,3.59,3.59,100.00,739326,40,19991,-73
2020-10-26 21:16:37,3.60,3.60,3.60,100.00,741206,40,20073,-74
2020-10-26 21:17:07,3.58,3.58,3.58,100.00,741080,40,19987,-73
2020-10-26 21:17:38,3.57,3.57,3.57,100.00,739374,40,20038,-74
2020-10-26 21:18:09,3.55,3.55,3.55,100.00,741621,40,19999,-73
2020-10-26 21:18:40,3.52,3.52,3.52,100.00,743798,40,20448,-74
2020-10-26 21:19:11,3.53,3.53,3.53,100.00,739507,40,20420,-74
2020-10-26 21:19:42,3.55,3.55,3.55,100.00,741573,40,20019,-74
2020-10-26 21:20:12,3.57,3.57,3.57,100.00,752672,32,20335,-75
2020-10-26 21:20:43,3.57,3.57,3.57,100.00,741658,40,20428,-74
2020-10-26 21:21:13,3.56,3.56,3.56,100.00,741673,40,20428,-74
2020-10-26 21:21:44,3.57,3.57,3.57,100.00,741401,40,20019,-74
2020-10-26 21:22:15,3.63,3.63,3.63,100.00,741599,40,20091,-73
2020-10-26 21:22:46,3.60,3.60,3.60,100.00,743657,40,20003,-74
2020-10-26 21:23:20,3.61,3.61,3.61,100.00,741640,40,20016,-74
2020-10-26 21:23:50,3.61,3.61,3.61,100.00,789271,32,20551,-74
2020-10-26 21:24:21,3.56,3.56,3.56,100.00,741458,40,19998,-74
2020-10-26 21:24:52,3.56,3.56,3.56,100.00,739426,40,20566,-74
2020-10-26 21:25:23,3.56,3.56,3.56,100.00,739564,40,20416,-75
2020-10-26 21:25:54,3.57,3.57,3.57,100.00,741511,40,20011,-73
2020-10-26 21:26:24,3.57,3.57,3.57,100.00,739368,40,20016,-74
2020-10-26 21:26:55,3.58,3.58,3.58,100.00,741396,40,20011,-74
2020-10-26 21:27:26,3.58,3.58,3.58,100.00,737353,40,20397,-74
2020-10-26 21:27:56,3.56,3.56,3.56,100.00,739389,40,20010,-74
2020-10-26 21:28:27,3.52,3.52,3.52,100.00,741639,40,20442,-74
2020-10-26 21:28:58,3.49,3.49,3.49,100.00,745577,39,19987,-74
2020-10-26 21:29:29,3.49,3.49,3.49,100.00,780675,32,20010,-74
2020-10-26 21:30:00,3.49,3.49,3.49,100.00,746336,32,19984,-74
2020-10-26 21:30:30,3.52,3.52,3.52,100.00,742122,40,20007,-74
2020-10-26 21:31:01,3.53,3.53,3.53,100.00,746100,39,20002,-74
2020-10-26 21:31:33,3.54,3.54,3.54,100.00,743987,40,20002,-74
2020-10-26 21:32:03,3.57,3.57,3.57,100.00,744001,32,20023,-74
2020-10-26 21:32:34,3.57,3.57,3.57,100.00,740181,40,20006,-74
2020-10-26 21:33:04,3.59,3.59,3.59,100.00,740101,40,20389,-74
2020-10-26 21:33:35,3.58,3.58,3.58,100.00,737704,40,19992,-74
2020-10-26 21:34:07,3.59,3.59,3.59,100.00,737920,40,20020,-73
2020-10-26 21:34:38,3.60,3.60,3.60,100.00,739773,40,19999,-74
2020-10-26 21:35:11,3.61,3.61,3.61,100.00,739613,40,19984,-75
2020-10-26 21:35:41,3.60,3.60,3.60,100.00,739674,40,20396,-74
2020-10-26 21:36:13,3.61,3.61,3.61,100.00,742036,40,19998,-74
2020-10-26 21:36:45,3.60,3.60,3.60,100.00,739858,40,19995,-73
2020-10-26 21:37:16,3.61,3.61,3.61,100.00,741961,40,20003,-74
2020-10-26 21:37:47,3.63,3.63,3.63,100.00,741777,40,20018,-75
2020-10-26 21:38:18,3.58,3.58,3.58,100.00,741715,40,19994,-74
2020-10-26 21:38:49,3.57,3.57,3.57,100.00,739534,40,20500,-74
2020-10-26 21:39:20,3.56,3.56,3.56,100.00,741751,40,20015,-73
2020-10-26 21:39:51,3.57,3.57,3.57,100.00,739344,40,20014,-74
2020-10-26 21:40:22,3.55,3.55,3.55,100.00,743997,39,20487,-75
2020-10-26 21:40:52,3.56,3.56,3.56,100.00,739452,40,20031,-74
2020-10-26 21:41:23,3.57,3.57,3.57,100.00,737597,40,19995,-74
2020-10-26 21:41:53,3.56,3.56,3.56,100.00,741371,40,20022,-74
2020-10-26 21:42:25,3.56,3.56,3.56,100.00,739572,40,20494,-75
2020-10-26 21:42:56,3.58,3.58,3.58,100.00,737561,40,19996,-75
2020-10-26 21:43:27,3.59,3.59,3.59,100.00,739725,40,20000,-74
2020-10-26 21:43:58,3.57,3.57,3.57,100.00,743771,40,20440,-74
2020-10-26 21:44:28,3.56,3.56,3.56,100.00,741898,40,20054,-74
2020-10-26 21:44:59,3.57,3.57,3.57,100.00,744036,40,20023,-74
2020-10-26 21:45:29,3.56,3.56,3.56,100.00,742005,40,20479,-74
2020-10-26 21:46:02,3.55,3.55,3.55,100.00,742017,40,20011,-74
2020-10-26 21:46:36,3.58,3.58,3.58,100.00,751371,32,20432,-74
2020-10-26 21:47:10,3.58,3.58,3.58,100.00,742045,40,20015,-74
2020-10-26 21:47:40,3.57,3.57,3.57,100.00,771315,32,20081,-74
2020-10-26 21:48:11,3.56,3.56,3.56,100.00,739865,40,20011,-73
2020-10-26 21:48:41,3.55,3.55,3.55,100.00,744156,40,20021,-73
2020-10-26 21:49:12,3.57,3.57,3.57,100.00,740054,40,20452,-75
2020-10-26 21:49:43,3.55,3.55,3.55,100.00,741969,40,20042,-76
2020-10-26 21:50:14,3.58,3.58,3.58,100.00,742172,40,20004,-73
2020-10-26 21:50:45,3.57,3.57,3.57,100.00,752439,32,20026,-74
2020-10-26 21:51:16,3.58,3.58,3.58,100.00,741630,40,20034,-74
2020-10-26 21:51:47,3.56,3.56,3.56,100.00,739537,40,20601,-74
2020-10-26 21:52:18,3.56,3.56,3.56,100.00,743607,40,20055,-74
2020-10-26 21:52:48,3.56,3.56,3.56,100.00,741800,40,20031,-73
2020-10-26 21:53:19,3.58,3.58,3.58,100.00,741726,40,20481,-74
2020-10-26 21:53:50,3.59,3.59,3.59,100.00,743847,40,20041,-74
2020-10-26 21:54:20,3.56,3.56,3.56,100.00,737941,40,20055,-76
2020-10-26 21:54:51,3.56,3.56,3.56,100.00,741981,40,20018,-74
2020-10-26 21:55:23,3.58,3.58,3.58,100.00,737729,40,20016,-74
2020-10-26 21:55:53,3.58,3.58,3.58,100.00,747207,32,19999,-74
2020-10-26 21:56:25,3.61,3.61,3.61,100.00,743938,40,20007,-74
2020-10-26 21:56:56,3.61,3.61,3.61,100.00,741953,40,20015,-74
2020-10-26 21:57:27,3.63,3.63,3.63,100.00,739760,40,20027,-75
2020-10-26 21:57:58,3.62,3.62,3.62,100.00,770755,32,20475,-74
2020-10-26 21:58:29,3.61,3.61,3.61,100.00,740198,32,20007,-74
2020-10-26 21:59:00,3.59,3.59,3.59,100.00,742021,40,20008,-74
2020-10-26 21:59:31,3.59,3.59,3.59,100.00,743813,32,19995,-73
2020-10-26 22:00:01,3.60,3.60,3.60,100.00,740016,40,19994,-74
2020-10-26 22:00:32,3.63,3.63,3.63,100.00,739725,40,20058,-74
2020-10-26 22:01:02,3.60,3.60,3.60,100.00,742240,40,20066,-74
2020-10-26 22:01:33,3.60,3.60,3.60,100.00,743960,40,19995,-73
2020-10-26 22:02:04,3.63,3.63,3.63,100.00,739899,40,19995,-74
2020-10-26 22:02:34,3.62,3.62,3.62,100.00,743912,40,19999,-74
2020-10-26 22:03:05,3.63,3.63,3.63,100.00,746008,39,20480,-74
2020-10-26 22:03:36,3.64,3.64,3.64,100.00,741608,40,20023,-74
2020-10-26 22:04:09,3.61,3.61,3.61,100.00,744138,40,20093,-74
2020-10-26 22:04:41,3.60,3.60,3.60,100.00,744997,32,20023,-74
2020-10-26 22:05:14,3.61,3.61,3.61,100.00,740030,40,20013,-73
2020-10-26 22:05:44,3.63,3.63,3.63,100.00,739958,40,20011,-74
2020-10-26 22:06:15,3.64,3.64,3.64,100.00,741761,40,20019,-73
2020-10-26 22:06:46,3.64,3.64,3.64,100.00,743971,40,20050,-75
2020-10-26 22:07:16,3.65,3.65,3.65,100.00,741670,40,20006,-74
2020-10-26 22:07:47,3.63,3.63,3.63,100.00,741654,40,20037,-74
2020-10-26 22:08:17,3.64,3.64,3.64,100.00,741812,40,19991,-74
2020-10-26 22:08:48,3.62,3.62,3.62,100.00,742092,40,19988,-74
2020-10-26 22:09:19,3.60,3.60,3.60,100.00,743630,40,20441,-73
2020-10-26 22:09:51,3.61,3.61,3.61,100.00,744159,40,19983,-74
2020-10-26 22:10:24,3.59,3.59,3.59,100.00,741746,40,20007,-73
2020-10-26 22:10:55,3.61,3.61,3.61,100.00,752503,32,20461,-73
2020-10-26 22:11:26,3.64,3.64,3.64,100.00,739575,40,20388,-73
2020-10-26 22:11:56,3.66,3.66,3.66,100.00,741785,40,20049,-74
2020-10-26 22:12:27,3.65,3.65,3.65,100.00,739585,40,19991,-74
2020-10-26 22:12:58,3.68,3.68,3.68,100.00,739820,40,20003,-75
2020-10-26 22:13:36,3.69,3.69,3.69,100.00,739439,40,19991,-74
2020-10-26 22:14:06,3.68,3.68,3.68,100.00,739581,40,20017,-74
2020-10-26 22:14:37,3.65,3.65,3.65,100.00,737401,40,20003,-74
2020-10-26 22:15:07,3.64,3.64,3.64,100.00,739429,40,20368,-74
2020-10-26 22:15:38,3.62,3.62,3.62,100.00,741679,40,20046,-73
2020-10-26 22:16:08,3.62,3.62,3.62,100.00,737631,40,19999,-74
2020-10-26 22:16:39,3.61,3.61,3.61,100.00,739811,40,19988,-75
2020-10-26 22:17:09,3.61,3.61,3.61,100.00,743784,40,19995,-75
2020-10-26 22:17:40,3.62,3.62,3.62,100.00,743787,40,20068,-74
2020-10-26 22:18:13,3.64,3.64,3.64,100.00,741742,40,20004,-74
2020-10-26 22:18:45,3.67,3.67,3.67,100.00,742124,32,19995,-74
2020-10-26 22:19:15,3.68,3.68,3.68,100.00,741482,40,20434,-74
2020-10-26 22:19:46,3.70,3.70,3.70,100.00,739505,40,20003,-74
2020-10-26 22:20:17,3.65,3.65,3.65,100.00,739476,40,19998,-74
2020-10-26 22:20:47,3.66,3.66,3.66,100.00,743664,40,19998,-74
2020-10-26 22:21:18,3.65,3.65,3.65,100.00,743542,40,20419,-75
2020-10-26 22:21:48,3.67,3.67,3.67,100.00,741900,40,20003,-76
2020-10-26 22:22:19,3.64,3.64,3.64,100.00,743772,40,20011,-74
2020-10-26 22:22:49,3.64,3.64,3.64,100.00,741881,40,19995,-73
2020-10-26 22:23:20,3.65,3.65,3.65,100.00,739759,40,19992,-74
2020-10-26 22:23:50,3.67,3.67,3.67,100.00,739760,40,20000,-74
2020-10-26 22:24:21,3.67,3.67,3.67,100.00,741716,40,20458,-73
2020-10-26 22:24:52,3.69,3.69,3.69,100.00,743845,40,20090,-74
2020-10-26 22:25:22,3.70,3.70,3.70,100.00,739507,40,20058,-74
2020-10-26 22:25:53,3.70,3.70,3.70,100.00,741724,40,20121,-74
2020-10-26 22:26:24,3.69,3.69,3.69,100.00,741782,40,20392,-74
2020-10-26 22:26:54,3.71,3.71,3.71,100.00,739620,40,20096,-74
2020-10-26 22:27:25,3.74,3.74,3.74,100.00,739290,40,20474,-74
2020-10-26 22:27:55,3.70,3.70,3.70,100.00,739442,40,19999,-74
2020-10-26 22:28:26,3.71,3.71,3.71,100.00,739654,40,20158,-74
2020-10-26 22:28:57,3.68,3.68,3.68,100.00,741624,40,20007,-74
2020-10-26 22:29:27,3.70,3.70,3.70,100.00,739580,40,20011,-74
2020-10-26 22:29:59,3.72,3.72,3.72,100.00,741654,40,20029,-74
2020-10-26 22:30:30,3.74,3.74,3.74,100.00,741568,40,20011,-74
2020-10-26 22:31:00,3.74,3.74,3.74,100.00,741566,40,19996,-74
2020-10-26 22:31:31,3.71,3.71,3.71,100.00,745853,39,19983,-74
2020-10-26 22:32:03,2.56,2.56,2.56,100.00,741320,40,20043,-74
2020-10-26 22:32:33,3.73,3.73,3.73,100.00,818872,32,19979,-74
2020-10-26 22:33:04,3.73,3.73,3.73,100.00,743600,40,20468,-74
2020-10-26 22:33:34,3.69,3.69,3.69,100.00,743627,40,19995,-74
2020-10-26 22:34:05,3.67,3.67,3.67,100.00,747255,32,20015,-74
2020-10-26 22:34:35,3.69,3.69,3.69,100.00,743798,40,19984,-74
2020-10-26 22:35:06,3.71,3.71,3.71,100.00,745735,39,20014,-74
2020-10-26 22:35:37,3.72,3.72,3.72,100.00,741631,40,20000,-74
2020-10-26 22:36:08,3.72,3.72,3.72,100.00,739617,40,20008,-74
2020-10-26 22:36:38,3.72,3.72,3.72,100.00,739452,40,20016,-74
2020-10-26 22:37:09,3.72,3.72,3.72,100.00,743731,40,20399,-73
2020-10-26 22:37:40,3.72,3.72,3.72,100.00,741560,40,20061,-75
2020-10-26 22:38:13,3.72,3.72,3.72,100.00,739597,40,20018,-75
2020-10-26 22:38:44,3.77,3.77,3.77,100.00,739669,40,20398,-74
2020-10-26 22:39:15,3.70,3.70,3.70,100.00,743842,40,20018,-74
2020-10-26 22:39:46,3.66,3.66,3.66,100.00,741545,40,19976,-74
2020-10-26 22:40:17,3.71,3.71,3.71,100.00,745810,39,20068,-73
2020-10-26 22:40:48,3.73,3.73,3.73,100.00,756697,32,20014,-74
2020-10-26 22:41:19,3.71,3.71,3.71,100.00,741693,40,20094,-74
2020-10-26 22:41:49,3.75,3.75,3.75,100.00,741592,40,20012,-74
2020-10-26 22:42:20,3.75,3.75,3.75,100.00,741560,40,20439,-74
2020-10-26 22:42:51,3.76,3.76,3.76,100.00,737479,40,19988,-74
2020-10-26 22:43:22,3.70,3.70,3.70,100.00,788381,32,20068,-73
2020-10-26 22:43:52,3.71,3.71,3.71,100.00,741498,40,20019,-74
2020-10-26 22:44:23,3.75,3.75,3.75,100.00,741624,40,19991,-75
2020-10-26 22:44:54,3.77,3.77,3.77,100.00,739636,40,20088,-73
2020-10-26 22:45:24,3.74,3.74,3.74,100.00,743540,40,20033,-74
2020-10-26 22:45:55,3.67,3.67,3.67,100.00,741641,40,20011,-74
2020-10-26 22:46:26,3.71,3.71,3.71,100.00,741635,40,20011,-74
2020-10-26 22:46:56,3.70,3.70,3.70,100.00,739338,40,19984,-74
2020-10-26 22:47:27,3.72,3.72,3.72,100.00,737411,40,20394,-74
2020-10-26 22:47:58,3.76,3.76,3.76,100.00,741705,40,19993,-74
2020-10-26 22:48:30,3.75,3.75,3.75,100.00,741264,40,19988,-74
2020-10-26 22:49:00,3.75,3.75,3.75,100.00,741757,40,20573,-74
2020-10-26 22:49:31,3.77,3.77,3.77,100.00,739492,40,20008,-74
2020-10-26 22:50:02,3.81,3.81,3.81,100.00,743514,40,20411,-74
2020-10-26 22:50:34,3.81,3.81,3.81,100.00,741412,40,20441,-73
2020-10-26 22:51:05,3.80,3.80,3.80,100.00,753341,32,19992,-74
2020-10-26 22:51:36,3.77,3.77,3.77,100.00,741016,40,20508,-74
2020-10-26 22:52:07,3.76,3.76,3.76,100.00,739069,40,19999,-74
2020-10-26 22:52:37,3.77,3.77,3.77,100.00,738875,40,20034,-74
2020-10-26 22:53:08,3.78,3.78,3.78,100.00,741218,40,20417,-73
2020-10-26 22:53:38,3.82,3.82,3.82,100.00,738994,40,20048,-74
2020-10-26 22:54:09,3.81,3.81,3.81,100.00,739259,40,20091,-74
2020-10-26 22:54:40,3.83,3.83,3.83,100.00,739257,40,20017,-74
2020-10-26 22:55:19,3.82,3.82,3.82,100.00,743630,40,20022,-73
2020-10-26 22:55:50,3.83,3.83,3.83,100.00,747267,32,20003,-74
2020-10-26 22:56:21,3.83,3.83,3.83,100.00,741672,40,20356,-74
2020-10-26 22:56:52,3.81,3.81,3.81,100.00,743879,40,20472,-73
2020-10-26 22:57:23,3.83,3.83,3.83,100.00,739461,40,19994,-73
2020-10-26 22:57:53,3.79,3.79,3.79,100.00,741461,40,20035,-76
2020-10-26 22:58:24,3.82,3.82,3.82,100.00,743688,40,20002,-73
2020-10-26 22:58:54,3.84,3.84,3.84,100.00,739576,40,19988,-74
2020-10-26 22:59:25,3.85,3.85,3.85,100.00,741378,40,19999,-74
2020-10-26 22:59:56,3.85,3.85,3.85,100.00,743609,40,19998,-74
2020-10-26 23:00:27,3.84,3.84,3.84,100.00,741383,40,19991,-73
2020-10-26 23:00:58,3.84,3.84,3.84,100.00,741635,40,19987,-74
2020-10-26 23:01:29,3.84,3.84,3.84,100.00,739521,40,20488,-74
2020-10-26 23:01:59,3.86,3.86,3.86,100.00,739423,40,19979,-74
2020-10-26 23:02:31,3.85,3.85,3.85,100.00,739394,40,20007,-75
2020-10-26 23:03:01,3.84,3.84,3.84,100.00,775750,32,20003,-74
2020-10-26 23:03:33,3.84,3.84,3.84,100.00,741577,40,20035,-75
2020-10-26 23:04:03,3.85,3.85,3.85,100.00,785235,32,20007,-75
2020-10-26 23:04:34,3.85,3.85,3.85,100.00,741715,40,20003,-74
2020-10-26 23:05:04,3.87,3.87,3.87,100.00,741500,40,20004,-74
2020-10-26 23:05:35,3.87,3.87,3.87,100.00,739485,40,20014,-74
2020-10-26 23:06:06,3.86,3.86,3.86,100.00,741599,40,20027,-75
2020-10-26 23:06:36,3.90,3.90,3.90,100.00,741760,40,20027,-75
2020-10-26 23:07:07,3.90,3.90,3.90,100.00,743695,40,20010,-74
2020-10-26 23:07:37,3.92,3.92,3.92,100.00,739672,40,19983,-74
2020-10-26 23:08:08,3.93,3.93,3.93,100.00,741670,40,20394,-74
2020-10-26 23:08:38,3.89,3.89,3.89,100.00,744087,40,20003,-74
2020-10-26 23:09:09,3.87,3.87,3.87,100.00,739577,40,20010,-75
2020-10-26 23:09:40,3.88,3.88,3.88,100.00,739800,40,20454,-74
2020-10-26 23:10:10,3.88,3.88,3.88,100.00,743945,40,20491,-74
2020-10-26 23:10:41,3.83,3.83,3.83,100.00,741663,40,20065,-74
2020-10-26 23:11:12,3.85,3.85,3.85,100.00,741768,40,20030,-74
2020-10-26 23:11:42,3.85,3.85,3.85,100.00,743771,40,20505,-75
2020-10-26 23:12:13,3.86,3.86,3.86,100.00,741704,40,19996,-74
2020-10-26 23:12:44,3.83,3.83,3.83,100.00,737355,40,20548,-76
2020-10-26 23:13:14,3.80,3.80,3.80,100.00,739393,40,20019,-74
2020-10-26 23:13:47,3.81,3.81,3.81,100.00,741483,40,19995,-75
2020-10-26 23:14:18,3.79,3.79,3.79,100.00,741794,40,20015,-74
2020-10-26 23:14:48,3.81,3.81,3.81,100.00,737367,40,20000,-75
2020-10-26 23:15:19,3.80,3.80,3.80,100.00,741723,40,19996,-74
2020-10-26 23:15:50,3.81,3.81,3.81,100.00,741563,40,19998,-73
2020-10-26 23:16:20,3.79,3.79,3.79,100.00,741637,40,20053,-74
2020-10-26 23:16:51,3.76,3.76,3.76,100.00,741677,40,20011,-73
2020-10-26 23:17:23,3.75,3.75,3.75,100.00,741825,40,20414,-74
2020-10-26 23:17:54,3.72,3.72,3.72,100.00,739338,40,20018,-74
2020-10-26 23:18:25,3.70,3.70,3.70,100.00,757405,32,20011,-74
2020-10-26 23:18:56,3.72,3.72,3.72,100.00,739254,40,19983,-74
2020-10-26 23:19:27,3.74,3.74,3.74,100.00,737394,40,20406,-75
2020-10-26 23:19:57,3.75,3.75,3.75,100.00,739315,40,20066,-73
2020-10-26 23:20:28,3.76,3.76,3.76,100.00,739883,40,19984,-75
2020-10-26 23:21:00,3.78,3.78,3.78,100.00,744819,32,20449,-74
2020-10-26 23:21:30,3.79,3.79,3.79,100.00,765531,32,20557,-73
2020-10-26 23:22:02,3.75,3.75,3.75,100.00,741260,40,20030,-74
2020-10-26 23:22:33,3.75,3.75,3.75,100.00,758062,32,19992,-74
2020-10-26 23:23:09,3.77,3.77,3.77,100.00,739396,40,19988,-74
2020-10-26 23:23:42,3.74,3.74,3.74,100.00,743350,32,20004,-75
2020-10-26 23:24:12,3.75,3.75,3.75,100.00,743635,32,20012,-74
2020-10-26 23:24:43,3.76,3.76,3.76,100.00,739303,40,20017,-73
2020-10-26 23:25:15,3.75,3.75,3.75,100.00,764831,32,20006,-74
2020-10-26 23:25:45,3.74,3.74,3.74,100.00,739549,40,20493,-74
2020-10-26 23:26:16,3.72,3.72,3.72,100.00,741674,40,20031,-73
2020-10-26 23:26:47,3.74,3.74,3.74,100.00,741509,40,20143,-74
2020-10-26 23:27:17,3.75,3.75,3.75,100.00,741417,40,19998,-74
2020-10-26 23:27:48,3.74,3.74,3.74,100.00,743685,40,20061,-73
2020-10-26 23:28:18,3.75,3.75,3.75,100.00,741623,40,19991,-74
2020-10-26 23:28:49,3.75,3.75,3.75,100.00,741584,40,19983,-75
2020-10-26 23:29:20,3.77,3.77,3.77,100.00,741502,40,20004,-74
2020-10-26 23:29:50,3.75,3.75,3.75,100.00,739255,40,19995,-73
2020-10-26 23:30:21,3.77,3.77,3.77,100.00,741507,40,20488,-74
2020-10-26 23:30:52,3.79,3.79,3.79,100.00,745661,39,20026,-73
2020-10-26 23:31:23,3.77,3.77,3.77,100.00,741392,40,19983,-74
2020-10-26 23:31:54,3.78,3.78,3.78,100.00,743551,32,20456,-74
2020-10-26 23:32:25,3.76,3.76,3.76,100.00,741591,40,20008,-74
2020-10-26 23:32:55,3.75,3.75,3.75,100.00,741332,40,19991,-73
2020-10-26 23:33:26,3.75,3.75,3.75,100.00,741269,40,19996,-74
2020-10-26 23:33:57,3.76,3.76,3.76,100.00,741473,40,20023,-73
2020-10-26 23:34:28,3.75,3.75,3.75,100.00,743598,40,20402,-73
2020-10-26 23:34:58,3.78,3.78,3.78,100.00,743510,40,20010,-74
2020-10-26 23:35:29,3.79,3.79,3.79,100.00,741515,40,19987,-74
2020-10-26 23:36:00,3.78,3.78,3.78,100.00,741431,40,20057,-75
2020-10-26 23:36:30,3.78,3.78,3.78,100.00,741430,40,19991,-74
2020-10-26 23:37:01,3.78,3.78,3.78,100.00,741535,40,19992,-73
2020-10-26 23:37:31,3.78,3.78,3.78,100.00,743238,40,20446,-75
2020-10-26 23:38:02,3.79,3.79,3.79,100.00,743586,40,20064,-73
2020-10-26 23:38:33,3.79,3.79,3.79,100.00,741532,40,19992,-74
2020-10-26 23:39:03,3.79,3.79,3.79,100.00,743475,40,19998,-74
2020-10-26 23:39:34,3.79,3.79,3.79,100.00,741314,40,20053,-74
2020-10-26 23:40:04,3.79,3.79,3.79,100.00,739133,40,20082,-74
2020-10-26 23:40:35,3.80,3.80,3.80,100.00,741461,40,20003,-74
2020-10-26 23:41:06,3.80,3.80,3.80,100.00,747955,32,19999,-74
2020-10-26 23:41:37,3.81,3.81,3.81,100.00,743534,40,19987,-74
2020-10-26 23:42:07,3.80,3.80,3.80,100.00,741314,40,20031,-74
2020-10-26 23:42:38,3.80,3.80,3.80,100.00,743314,40,20402,-74
2020-10-26 23:43:09,3.81,3.81,3.81,100.00,749607,32,20000,-74
2020-10-26 23:43:40,3.83,3.83,3.83,100.00,741359,40,20002,-75
2020-10-26 23:44:10,3.86,3.86,3.86,100.00,741313,40,20039,-74
2020-10-26 23:44:41,3.86,3.86,3.86,100.00,739606,40,20490,-74
2020-10-26 23:45:11,3.85,3.85,3.85,100.00,741321,40,20030,-75
2020-10-26 23:45:42,3.87,3.87,3.87,100.00,741808,40,19993,-74
2020-10-26 23:46:12,3.85,3.85,3.85,100.00,741051,40,20015,-74
2020-10-26 23:46:43,3.83,3.83,3.83,100.00,741424,40,19998,-74
2020-10-26 23:47:14,3.80,3.80,3.80,100.00,741192,40,20029,-73
2020-10-26 23:47:45,3.78,3.78,3.78,100.00,741504,40,20001,-73
2020-10-26 23:48:16,3.79,3.79,3.79,100.00,739179,40,20469,-74
2020-10-26 23:48:46,3.79,3.79,3.79,100.00,739459,40,19991,-74
2020-10-26 23:49:17,3.82,3.82,3.82,100.00,739193,40,20030,-74
2020-10-26 23:49:48,3.82,3.82,3.82,100.00,741675,40,19995,-73
2020-10-26 23:50:19,3.80,3.80,3.80,100.00,737189,40,20052,-74
2020-10-26 23:50:51,3.79,3.79,3.79,100.00,741542,40,19992,-74
2020-10-26 23:51:21,3.76,3.76,3.76,100.00,741044,32,20093,-75
2020-10-26 23:51:52,3.77,3.77,3.77,100.00,739273,40,19984,-73
2020-10-26 23:52:23,3.80,3.80,3.80,100.00,739277,40,19994,-74
2020-10-26 23:52:54,3.78,3.78,3.78,100.00,742915,40,20010,-74
2020-10-26 23:53:26,3.76,3.76,3.76,100.00,745357,39,19991,-74
2020-10-26 23:53:57,3.77,3.77,3.77,100.00,741463,40,20619,-74
2020-10-26 23:54:27,3.76,3.76,3.76,100.00,739346,40,20001,-74
2020-10-26 23:54:58,3.77,3.77,3.77,100.00,737261,40,20012,-73
2020-10-26 23:55:29,3.75,3.75,3.75,100.00,741307,40,19983,-75
2020-10-26 23:56:00,3.75,3.75,3.75,100.00,741214,40,19984,-73
2020-10-26 23:56:32,3.78,3.78,3.78,100.00,745440,39,20095,-74
2020-10-26 23:57:05,3.75,3.75,3.75,100.00,737321,40,19999,-74
2020-10-26 23:57:35,3.76,3.76,3.76,100.00,749389,32,19987,-74
2020-10-26 23:58:06,3.77,3.77,3.77,100.00,741362,40,20015,-74
2020-10-26 23:58:36,3.75,3.75,3.75,100.00,739419,40,20016,-74
2020-10-26 23:59:07,3.78,3.78,3.78,100.00,741486,40,20061,-74
2020-10-26 23:59:38,3.78,3.78,3.78,100.00,743446,40,19991,-74