2020-10-26 00:00:02,11.93,10.73,7.02,100.00,739300,40,20127,-76
2020-10-26 00:00:33,11.65,10.50,6.99,100.00,739336,40,20584,-75
2020-10-26 00:01:04,11.45,10.15,7.02,100.00,731134,40,20244,-76
2020-10-26 00:01:36,11.38,10.18,7.02,100.00,733289,40,20139,-75
2020-10-26 00:02:08,13.43,10.93,7.02,100.00,741115,40,20118,-75
2020-10-26 00:02:39,11.10,10.00,7.01,100.00,739133,32,20200,-76
2020-10-26 00:03:10,11.25,10.10,6.99,100.00,737360,40,20211,-75
2020-10-26 00:03:41,14.00,10.55,7.03,100.00,778390,32,20299,-75
2020-10-26 00:04:12,11.43,10.00,7.04,100.00,739359,40,20202,-76
2020-10-26 00:04:43,16.25,12.05,7.03,100.00,739387,40,20198,-75
2020-10-26 00:05:14,12.02,10.82,7.04,100.00,746567,32,20149,-75
2020-10-26 00:05:45,15.90,10.98,7.03,100.00,737300,40,20211,-76
2020-10-26 00:06:16,12.52,10.27,7.02,100.00,739565,40,20506,-76
2020-10-26 00:06:47,11.40,10.13,7.03,100.00,782360,32,20089,-75
2020-10-26 00:07:18,11.77,10.38,7.05,100.00,737262,40,20227,-75
2020-10-26 00:07:49,12.57,10.30,7.03,100.00,737986,32,20199,-76
2020-10-26 00:08:20,11.95,10.65,6.93,100.00,735136,40,20703,-76
2020-10-26 00:08:57,14.38,12.10,6.95,100.00,741256,40,20095,-75
2020-10-26 00:09:29,13.10,11.73,7.00,100.00,739388,40,20131,-76
2020-10-26 00:10:05,15.88,11.85,6.92,100.00,741384,40,20261,-76
2020-10-26 00:10:36,12.80,11.40,7.03,100.00,741854,32,20213,-75
2020-10-26 00:11:08,14.45,12.80,7.01,100.00,742999,32,20249,-76
2020-10-26 00:11:40,13.88,11.88,6.93,100.00,741995,32,20249,-75
2020-10-26 00:12:11,13.13,10.63,7.02,100.00,736142,32,20216,-76
2020-10-26 00:12:42,10.48,9.38,6.84,100.00,752818,32,20218,-76
2020-10-26 00:13:13,10.63,9.55,7.01,100.00,741288,40,20372,-75
2020-10-26 00:13:47,13.75,10.82,6.98,100.00,735085,40,20186,-76
2020-10-26 00:14:17,27.98,17.38,7.01,100.00,746610,32,20256,-75
2020-10-26 00:14:48,14.13,11.70,6.98,100.00,741470,40,20272,-76
2020-10-26 00:15:19,14.55,10.38,7.00,100.00,741094,40,20570,-75
2020-10-26 00:15:50,11.00,9.77,6.89,100.00,739355,40,20111,-75
2020-10-26 00:16:21,9.38,8.40,6.82,100.00,741069,40,20107,-76
2020-10-26 00:16:52,10.52,9.13,6.95,100.00,735166,40,20139,-76
2020-10-26 00:17:23,12.15,10.10,6.93,100.00,735270,40,20118,-75
2020-10-26 00:17:53,12.23,10.52,6.97,100.00,741174,40,20576,-76
2020-10-26 00:18:26,11.95,10.38,6.96,100.00,732927,40,20199,-75
2020-10-26 00:18:59,12.20,10.20,6.97,100.00,735890,32,20108,-76
2020-10-26 00:19:30,11.35,10.18,6.96,100.00,741294,40,20284,-75
2020-10-26 00:20:01,10.38,9.25,6.92,100.00,735247,40,20208,-76
2020-10-26 00:20:32,11.70,9.98,6.93,100.00,735259,40,20651,-75
2020-10-26 00:21:03,10.35,9.30,6.97,100.00,739163,40,20107,-76
2020-10-26 00:21:34,11.02,9.60,6.96,100.00,737126,40,20520,-75
2020-10-26 00:22:05,10.93,9.45,6.88,100.00,750322,32,20235,-76
2020-10-26 00:22:37,11.32,10.02,6.93,100.00,739427,32,20199,-75
2020-10-26 00:23:08,10.32,9.23,6.89,100.00,740573,32,20195,-76
2020-10-26 00:23:39,9.35,8.38,6.95,100.00,735298,40,20211,-75
2020-10-26 00:24:10,10.77,9.68,6.94,100.00,758954,32,20114,-75
2020-10-26 00:24:41,10.38,9.30,6.92,100.00,737706,40,20203,-76
2020-10-26 00:25:12,10.63,9.52,6.89,100.00,769485,32,20219,-75
2020-10-26 00:25:44,11.45,9.98,6.92,100.00,735279,40,20214,-75
2020-10-26 00:26:15,10.32,9.32,6.91,100.00,735362,40,20128,-76
2020-10-26 00:26:46,10.95,9.82,6.89,100.00,741664,40,20217,-76
2020-10-26 00:27:17,11.00,9.82,6.93,100.00,739401,40,20619,-75
2020-10-26 00:27:48,11.50,10.27,6.81,100.00,739489,40,20143,-76
2020-10-26 00:28:18,13.40,10.63,6.83,100.00,741658,40,20107,-75
2020-10-26 00:28:50,11.98,10.65,6.91,100.00,735592,40,20215,-76
2020-10-26 00:29:21,12.65,11.15,6.83,100.00,737488,40,20108,-75
2020-10-26 00:29:52,11.32,10.23,6.80,100.00,741533,32,20210,-76
2020-10-26 00:30:24,17.90,10.88,6.80,100.00,737354,40,20251,-75
2020-10-26 00:30:55,9.57,8.60,6.85,100.00,737559,40,20148,-75
2020-10-26 00:31:26,11.60,10.40,6.90,100.00,733451,40,20604,-75
2020-10-26 00:31:57,13.77,11.18,6.83,100.00,741828,40,20100,-75
2020-10-26 00:32:28,11.65,10.13,6.88,100.00,739247,40,20138,-76
2020-10-26 00:32:58,11.00,9.90,6.81,100.00,739619,40,20218,-76
2020-10-26 00:33:29,11.68,10.48,6.87,100.00,741651,40,20102,-75
2020-10-26 00:34:01,12.35,11.07,6.84,100.00,743918,40,20117,-75
2020-10-26 00:34:31,12.50,11.15,6.85,100.00,737362,40,20106,-76
2020-10-26 00:35:03,13.45,10.40,6.85,100.00,735375,40,20219,-75
2020-10-26 00:35:36,13.00,11.55,6.82,100.00,741247,32,20131,-75
2020-10-26 00:36:07,12.95,11.40,6.89,100.00,776046,32,20230,-75
2020-10-26 00:36:38,12.85,11.55,6.84,100.00,743412,32,20228,-76
2020-10-26 00:37:09,13.35,11.30,6.81,100.00,740954,40,20222,-75
2020-10-26 00:37:40,13.25,10.45,6.65,100.00,741343,40,20114,-75
2020-10-26 00:38:12,12.43,11.13,6.82,100.00,744675,32,20135,-75
2020-10-26 00:38:50,12.18,10.93,6.79,100.00,739220,40,20207,-76
2020-10-26 00:39:22,12.38,11.07,6.84,100.00,746072,32,20195,-76
2020-10-26 00:39:53,14.00,10.90,6.83,100.00,734935,40,20239,-76
2020-10-26 00:40:24,14.93,11.10,6.84,100.00,737937,32,20739,-76
2020-10-26 00:40:56,14.32,11.25,6.85,100.00,744585,32,20214,-76
2020-10-26 00:41:27,14.13,11.55,6.84,100.00,739310,40,20198,-76
2020-10-26 00:41:58,12.75,10.88,6.82,100.00,735126,40,20212,-76
2020-10-26 00:42:29,14.07,11.82,6.78,100.00,739107,40,20211,-76
2020-10-26 00:43:02,13.40,11.07,6.77,100.00,741932,32,20131,-76
2020-10-26 00:43:36,11.55,10.35,6.83,100.00,734977,40,20270,-76
2020-10-26 00:44:07,11.38,10.18,6.83,100.00,735174,40,20216,-76
2020-10-26 00:44:39,12.85,10.93,6.83,100.00,739063,40,20218,-75
2020-10-26 00:45:10,11.82,10.60,6.82,100.00,733055,40,20566,-76
2020-10-26 00:45:42,12.50,10.88,6.80,100.00,739149,40,20202,-76
2020-10-26 00:46:13,10.13,9.10,6.77,100.00,741291,32,20217,-76
2020-10-26 00:46:44,11.45,10.35,6.80,100.00,736872,40,20214,-76
2020-10-26 00:47:15,12.98,11.13,6.74,100.00,738297,32,20104,-76
2020-10-26 00:47:47,12.48,11.00,6.79,100.00,737275,32,20203,-76
2020-10-26 00:48:18,14.30,11.50,6.79,100.00,740514,32,20203,-76
2020-10-26 00:48:51,12.35,10.15,6.78,100.00,743391,32,20242,-76
2020-10-26 00:49:22,10.35,9.32,6.72,100.00,744354,32,20576,-76
2020-10-26 00:49:53,12.40,11.10,6.80,100.00,741166,40,20625,-75
2020-10-26 00:50:24,13.02,11.43,6.81,100.00,730835,40,20219,-76
2020-10-26 00:50:55,13.63,12.20,6.79,100.00,737028,40,20546,-76
2020-10-26 00:51:26,11.82,10.55,6.79,100.00,741246,40,20198,-76
2020-10-26 00:51:57,13.75,11.32,6.78,100.00,737034,40,20519,-76
2020-10-26 00:52:29,13.77,11.88,6.78,100.00,743314,40,20575,-76
2020-10-26 00:53:00,12.02,10.73,6.72,100.00,748285,32,20202,-76
2020-10-26 00:53:31,10.52,9.43,6.79,100.00,737083,40,20267,-76
2020-10-26 00:54:02,11.32,10.18,6.78,100.00,739200,40,20146,-76
2020-10-26 00:54:33,12.02,10.45,6.78,100.00,735354,40,20120,-76
2020-10-26 00:55:04,11.43,9.90,6.80,100.00,739137,40,20693,-76
2020-10-26 00:55:36,10.65,9.52,6.74,100.00,735059,40,20146,-76
2020-10-26 00:56:07,10.50,9.20,6.76,100.00,742576,32,20559,-76
2020-10-26 00:56:38,10.93,9.48,6.79,100.00,738849,40,20194,-76
2020-10-26 00:57:09,10.30,9.30,6.75,100.00,737024,40,20632,-76
2020-10-26 00:57:40,12.60,9.88,6.69,100.00,741062,40,20185,-76
2020-10-26 00:58:11,12.52,9.65,6.78,100.00,732940,40,20639,-76
2020-10-26 00:58:43,11.98,10.02,6.75,100.00,763618,32,20693,-76
2020-10-26 00:59:15,14.50,11.25,6.77,100.00,742208,32,20245,-76
2020-10-26 00:59:48,16.25,12.18,6.75,100.00,737193,32,20266,-76
2020-10-26 01:00:19,18.33,12.93,6.71,100.00,737130,40,20203,-75
2020-10-26 01:00:50,14.88,12.35,6.71,100.00,735244,40,20608,-75
2020-10-26 01:01:21,13.05,11.73,6.64,100.00,796394,32,20099,-76
2020-10-26 01:01:52,12.63,11.30,6.67,100.00,739135,40,20210,-76
2020-10-26 01:02:23,11.20,10.07,6.66,100.00,746902,32,20645,-75
2020-10-26 01:02:54,12.25,10.95,6.66,100.00,739144,40,20276,-76
2020-10-26 01:03:25,18.10,13.48,6.66,100.00,739162,40,20539,-76
2020-10-26 01:03:56,13.75,11.98,6.59,100.00,743928,32,20166,-75
2020-10-26 01:04:27,11.95,10.48,6.66,100.00,737304,40,20218,-75
2020-10-26 01:04:59,14.15,12.65,6.65,100.00,739047,40,20210,-75
2020-10-26 01:05:30,13.25,11.77,6.63,100.00,734983,40,20287,-75
2020-10-26 01:06:01,14.32,11.43,6.57,100.00,739160,40,20224,-75
2020-10-26 01:06:32,12.50,10.45,6.61,100.00,737093,40,20207,-76
2020-10-26 01:07:03,10.73,9.63,6.53,100.00,739232,40,20475,-75
2020-10-26 01:07:34,13.68,10.15,6.50,100.00,739108,40,20112,-75
2020-10-26 01:08:05,16.05,12.55,6.62,100.00,741639,40,20103,-76
2020-10-26 01:08:36,14.90,12.60,6.58,100.00,739051,40,20198,-75
2020-10-26 01:09:07,15.68,12.00,6.56,100.00,744018,32,20099,-76
2020-10-26 01:09:39,13.45,11.52,6.57,100.00,748638,32,20838,-76
2020-10-26 01:10:10,12.30,11.02,6.56,100.00,737056,40,20207,-76
2020-10-26 01:10:41,14.73,11.95,6.50,100.00,747574,32,20265,-75
2020-10-26 01:11:12,14.77,11.50,6.52,100.00,737286,40,20229,-75
2020-10-26 01:11:45,17.15,12.93,6.52,100.00,749357,32,20548,-76
2020-10-26 01:12:16,17.38,13.02,6.52,100.00,739275,40,20302,-75
2020-10-26 01:12:48,18.10,13.95,6.51,100.00,736965,40,20662,-75
2020-10-26 01:13:21,20.50,14.07,6.46,100.00,737793,32,20595,-76
2020-10-26 01:13:53,21.60,14.90,6.51,100.00,759858,32,20200,-76
2020-10-26 01:14:24,16.88,12.80,6.48,100.00,735623,32,20203,-75
2020-10-26 01:14:55,18.25,13.13,6.52,100.00,741318,40,20870,-75
2020-10-26 01:15:26,25.38,14.00,6.52,100.00,745525,32,20107,-76
2020-10-26 01:15:57,14.05,12.18,6.52,100.00,741152,40,20652,-76
2020-10-26 01:16:28,14.27,11.48,6.51,100.00,741246,40,20119,-76
2020-10-26 01:16:59,14.95,12.80,6.48,100.00,739159,40,20131,-76
2020-10-26 01:17:30,16.70,12.68,6.51,100.00,734946,40,20120,-76
2020-10-26 01:18:01,14.40,12.65,6.45,100.00,739129,40,20276,-76
2020-10-26 01:18:33,13.80,11.48,6.45,100.00,731059,40,20168,-75
2020-10-26 01:19:06,14.02,12.10,6.52,100.00,735330,40,20223,-76
2020-10-26 01:19:38,13.20,11.70,6.53,100.00,739253,40,20214,-77
2020-10-26 01:20:09,13.65,11.20,6.54,100.00,739463,40,20323,-76
2020-10-26 01:20:41,13.40,11.25,6.51,100.00,741286,40,20214,-75
2020-10-26 01:21:13,12.95,11.35,6.54,100.00,753326,32,20291,-76
2020-10-26 01:21:45,15.20,13.38,6.54,100.00,749028,32,20207,-75
2020-10-26 01:22:17,17.52,14.32,6.53,100.00,739241,40,20284,-76
2020-10-26 01:22:48,14.70,12.15,6.51,100.00,735270,40,20203,-76
2020-10-26 01:23:19,13.68,11.00,6.53,100.00,749358,32,20643,-76
2020-10-26 01:23:52,17.35,11.98,6.51,100.00,737296,40,20218,-76
2020-10-26 01:24:23,13.68,11.60,6.52,100.00,741558,40,20411,-76
2020-10-26 01:24:54,16.10,12.40,6.47,100.00,746385,32,20219,-76
2020-10-26 01:25:25,12.13,10.10,6.52,100.00,739426,40,20677,-76
2020-10-26 01:25:56,10.27,9.30,6.54,100.00,741282,40,20164,-76
2020-10-26 01:26:27,11.88,10.68,6.50,100.00,737162,40,20656,-76
2020-10-26 01:26:58,14.18,12.25,6.54,100.00,739295,40,20204,-76
2020-10-26 01:27:32,11.48,10.07,6.47,100.00,738777,40,20215,-77
2020-10-26 01:28:04,13.52,11.40,6.51,100.00,735075,40,20219,-76
2020-10-26 01:28:39,10.30,9.30,6.51,100.00,749077,32,20223,-76
2020-10-26 01:29:11,10.27,8.63,6.56,100.00,737412,32,20252,-76
2020-10-26 01:29:42,12.05,10.32,6.56,100.00,742064,32,20625,-76
2020-10-26 01:30:13,12.23,10.65,6.56,100.00,749592,32,20258,-76
2020-10-26 01:30:44,14.90,11.50,6.53,100.00,734991,40,20746,-76
2020-10-26 01:31:15,16.13,12.57,6.56,100.00,736991,40,20114,-77
2020-10-26 01:31:46,15.30,12.20,6.54,100.00,737013,40,20734,-76
2020-10-26 01:32:17,17.27,13.48,6.57,100.00,741202,40,20556,-76
2020-10-26 01:32:48,16.02,13.23,6.57,100.00,739240,40,20195,-76
2020-10-26 01:33:19,16.90,11.80,6.53,100.00,741203,40,20218,-76
2020-10-26 01:33:50,16.83,12.15,6.58,100.00,745236,39,20183,-76
2020-10-26 01:34:23,14.13,11.98,6.59,100.00,736988,40,20130,-76
2020-10-26 01:34:55,15.23,12.38,6.60,100.00,741218,40,20107,-75
2020-10-26 01:35:28,16.13,13.70,6.56,100.00,743284,40,20650,-75
2020-10-26 01:35:59,18.63,15.00,6.56,100.00,737737,32,20207,-75
2020-10-26 01:36:31,21.80,15.43,6.56,100.00,739106,40,20203,-75
2020-10-26 01:37:07,15.07,13.45,6.54,100.00,770834,32,20483,-75
2020-10-26 01:37:41,19.30,14.30,6.59,100.00,733009,32,20247,-75
2020-10-26 01:38:12,18.35,13.52,6.59,100.00,739008,40,20215,-76
2020-10-26 01:38:43,12.90,10.77,6.62,100.00,737257,40,20207,-76
2020-10-26 01:39:14,15.27,12.80,6.64,100.00,743262,32,20108,-76
2020-10-26 01:39:45,16.63,13.02,6.64,100.00,739270,40,20226,-76
2020-10-26 01:40:18,13.30,11.18,6.61,100.00,763072,32,20151,-76
2020-10-26 01:40:50,12.98,11.32,6.57,100.00,743406,40,20597,-76
2020-10-26 01:41:21,13.68,11.75,6.66,100.00,744448,32,20219,-76
2020-10-26 01:41:52,13.98,11.43,6.66,100.00,737318,40,20206,-76
2020-10-26 01:42:23,12.85,10.65,6.69,100.00,747694,32,20205,-76
2020-10-26 01:42:54,13.10,10.93,6.70,100.00,752263,32,20231,-76
2020-10-26 01:43:29,13.38,10.48,6.73,100.00,743157,40,20225,-76
2020-10-26 01:44:03,13.02,11.05,6.70,100.00,733096,40,20278,-76
2020-10-26 01:44:34,17.65,14.02,6.71,100.00,739175,40,20223,-76
2020-10-26 01:45:05,15.25,13.13,6.67,100.00,739199,40,20630,-76
2020-10-26 01:45:37,17.05,14.43,6.63,100.00,748650,32,20697,-76
2020-10-26 01:46:08,14.75,12.40,6.57,100.00,735030,40,20223,-75
2020-10-26 01:46:39,15.90,12.88,6.61,100.00,737993,32,20223,-75
2020-10-26 01:47:10,17.00,13.35,6.59,100.00,736937,40,20687,-75
2020-10-26 01:47:41,17.92,14.18,6.61,100.00,739317,40,20441,-75
2020-10-26 01:48:12,19.50,14.68,6.63,100.00,741089,40,20606,-75
2020-10-26 01:48:43,19.50,15.63,6.59,100.00,739071,40,20088,-75
2020-10-26 01:49:14,14.48,11.80,6.69,100.00,748664,32,20110,-75
2020-10-26 01:49:45,10.82,9.60,6.71,100.00,741236,40,20198,-75
2020-10-26 01:50:17,12.77,11.48,6.70,100.00,736776,40,20140,-75
2020-10-26 01:50:48,15.13,12.15,6.71,100.00,738959,40,20122,-75
2020-10-26 01:51:18,15.13,12.38,6.68,100.00,734934,40,20652,-75
2020-10-26 01:51:49,13.55,12.10,6.71,100.00,738866,40,20100,-75
2020-10-26 01:52:20,12.13,10.85,6.73,100.00,734685,40,20458,-75
2020-10-26 01:52:51,12.32,10.48,6.74,100.00,734948,40,20099,-75
2020-10-26 01:53:24,11.98,10.75,6.76,100.00,741017,40,20165,-75
2020-10-26 01:53:55,12.88,11.48,6.77,100.00,741113,40,20095,-75
2020-10-26 01:54:26,12.30,10.85,6.77,100.00,741029,40,20206,-75
2020-10-26 01:54:57,13.27,11.43,6.77,100.00,741043,40,20580,-75
2020-10-26 01:55:28,11.27,10.07,6.78,100.00,735038,40,20204,-74
2020-10-26 01:55:59,16.83,10.52,6.76,100.00,739028,40,20110,-74
2020-10-26 01:56:31,18.02,12.45,6.68,100.00,739033,40,20588,-75
2020-10-26 01:57:03,18.02,13.40,6.72,100.00,741074,40,20269,-75
2020-10-26 01:57:35,16.95,13.43,6.69,100.00,752429,32,20214,-74
2020-10-26 01:58:06,17.40,13.93,6.73,100.00,774556,32,20258,-75
2020-10-26 01:58:39,14.52,12.40,6.76,100.00,739069,40,20251,-75
2020-10-26 01:59:10,12.73,10.95,6.78,100.00,738954,40,20282,-74
2020-10-26 01:59:41,14.93,11.45,6.72,100.00,737007,40,20237,-74
2020-10-26 02:00:12,16.75,11.75,6.78,100.00,741012,40,20725,-74
2020-10-26 02:00:43,13.48,11.65,6.77,100.00,741120,40,20198,-74
2020-10-26 02:01:14,17.52,13.05,6.80,100.00,734855,40,20208,-74
2020-10-26 02:01:45,14.85,12.57,6.77,100.00,741191,40,20676,-75
2020-10-26 02:02:23,15.05,12.40,6.73,100.00,736946,40,20185,-75
2020-10-26 02:02:54,14.18,11.95,6.75,100.00,740980,40,20588,-74
2020-10-26 02:03:25,14.23,12.10,6.82,100.00,741441,32,20228,-74
2020-10-26 02:03:56,15.27,12.65,6.80,100.00,734794,40,20219,-75
2020-10-26 02:04:27,16.83,12.73,6.80,100.00,736952,40,20164,-75
2020-10-26 02:05:00,14.85,12.05,6.80,100.00,732783,40,20226,-75
2020-10-26 02:05:31,16.60,11.93,6.81,100.00,763343,32,20095,-75
2020-10-26 02:06:02,13.98,11.52,6.80,100.00,736760,40,20222,-74
2020-10-26 02:06:33,16.98,11.13,6.80,100.00,736892,40,20115,-75
2020-10-26 02:07:03,12.13,10.73,6.81,100.00,739153,40,20119,-75
2020-10-26 02:07:34,17.35,12.52,6.83,100.00,741145,40,20115,-74
2020-10-26 02:08:05,15.10,12.82,6.83,100.00,734509,40,20130,-75
2020-10-26 02:08:36,13.82,11.55,6.85,100.00,738539,40,20122,-74
2020-10-26 02:09:07,21.80,15.05,6.79,100.00,740646,40,20562,-74
2020-10-26 02:09:37,20.55,14.90,6.82,100.00,732147,40,20116,-75
2020-10-26 02:10:08,17.67,14.40,6.80,100.00,738388,40,20167,-74
2020-10-26 02:10:39,17.58,14.57,6.74,100.00,740486,40,20580,-74
2020-10-26 02:11:10,18.45,15.18,6.80,100.00,738436,40,20562,-74
2020-10-26 02:11:41,27.23,15.40,6.77,100.00,740492,40,20121,-74
2020-10-26 02:12:12,16.77,13.68,6.76,100.00,736718,40,20103,-74
2020-10-26 02:12:42,33.92,19.48,6.73,100.00,740384,40,20111,-74
2020-10-26 02:13:13,33.67,19.02,6.64,100.00,738533,40,20170,-74
2020-10-26 02:13:54,27.13,18.40,6.79,100.00,736300,40,20106,-74
2020-10-26 02:14:25,20.67,15.75,6.79,100.00,741589,32,20136,-74
2020-10-26 02:14:56,22.88,16.55,6.76,100.00,736900,40,20615,-74
2020-10-26 02:15:27,23.75,16.40,6.77,100.00,736908,40,20103,-75
2020-10-26 02:15:58,29.58,18.83,6.63,100.00,736810,40,20131,-74
2020-10-26 02:16:29,40.97,21.10,6.69,100.00,735014,40,20579,-74
2020-10-26 02:17:01,46.30,18.38,6.72,100.00,738794,40,20107,-74
2020-10-26 02:17:32,54.35,22.98,6.70,100.00,741910,32,20227,-74
2020-10-26 02:18:02,49.00,21.05,6.68,100.00,736752,32,20200,-75
2020-10-26 02:18:33,61.75,22.52,6.73,100.00,738942,40,20209,-75
2020-10-26 02:19:04,48.97,22.95,6.72,100.00,737022,40,20111,-75
2020-10-26 02:19:35,117.00,25.65,6.68,100.00,738853,40,20252,-75
2020-10-26 02:20:06,68.30,21.63,6.68,100.00,734772,40,20120,-75
2020-10-26 02:20:37,45.75,18.80,6.72,100.00,734765,40,20116,-75
2020-10-26 02:21:08,142.32,29.95,6.56,100.00,739077,40,20143,-74
2020-10-26 02:21:40,137.02,25.75,6.72,100.00,734767,40,20131,-75
2020-10-26 02:22:15,108.18,25.75,6.73,100.00,762345,32,20215,-75
2020-10-26 02:22:46,109.95,29.30,6.74,100.00,738842,40,20236,-75
2020-10-26 02:23:17,78.78,22.27,6.73,100.00,737163,40,20219,-75
2020-10-26 02:23:49,65.97,20.67,6.72,100.00,739140,40,20231,-75
2020-10-26 02:24:20,123.53,30.10,6.70,100.00,736965,40,20104,-75
2020-10-26 02:24:50,103.68,24.50,6.66,100.00,739104,40,20195,-75
2020-10-26 02:25:21,110.93,26.80,6.65,100.00,739171,40,20091,-75
2020-10-26 02:25:52,194.13,36.92,6.64,100.00,741327,40,20130,-75
2020-10-26 02:26:24,80.70,22.27,6.70,100.00,737425,40,20128,-75
2020-10-26 02:26:55,128.13,28.88,6.69,100.00,741291,40,20139,-75
2020-10-26 02:27:26,75.10,22.65,6.72,100.00,735050,40,20204,-74
2020-10-26 02:27:57,71.43,22.15,6.70,100.00,739399,40,20195,-74
2020-10-26 02:28:28,123.97,27.58,6.64,100.00,741465,40,20335,-75
2020-10-26 02:28:59,111.57,25.48,6.62,100.00,741520,40,20206,-75
2020-10-26 02:29:30,81.25,24.67,6.64,100.00,733235,40,20187,-74
2020-10-26 02:30:01,97.55,28.45,6.64,100.00,737289,40,20170,-75
2020-10-26 02:30:32,107.72,31.77,6.52,100.00,739528,40,20174,-74
2020-10-26 02:31:02,155.98,36.35,6.65,100.00,735275,40,20117,-75
2020-10-26 02:31:36,121.35,30.25,6.63,100.00,739528,40,20168,-74
2020-10-26 02:32:07,115.85,30.15,6.63,100.00,733198,40,20092,-75
2020-10-26 02:32:38,112.82,28.17,6.69,100.00,746720,32,20199,-74
2020-10-26 02:33:10,93.63,23.98,6.67,100.00,740712,32,20230,-75
2020-10-26 02:33:41,94.07,27.30,6.60,100.00,743660,40,20241,-74
2020-10-26 02:34:13,112.72,31.17,6.60,100.00,742389,32,20274,-75
2020-10-26 02:34:45,74.93,24.80,6.59,100.00,782808,32,20195,-75
2020-10-26 02:35:16,91.07,24.90,6.60,100.00,737407,40,20265,-74
2020-10-26 02:35:47,107.82,25.85,6.54,100.00,740379,32,20206,-74
2020-10-26 02:36:18,115.75,27.60,6.57,100.00,735299,40,20231,-74
2020-10-26 02:36:49,99.05,26.77,6.59,100.00,737384,40,20215,-75
2020-10-26 02:37:19,128.77,29.42,6.63,100.00,737209,40,20180,-74
2020-10-26 02:37:52,109.55,29.58,6.61,100.00,737469,40,20099,-74
2020-10-26 02:38:24,129.07,32.30,6.61,100.00,739450,40,20111,-74
2020-10-26 02:38:57,94.28,27.02,6.58,100.00,789539,32,20262,-74
2020-10-26 02:39:28,110.10,29.08,6.61,100.00,739223,32,20218,-74
2020-10-26 02:39:59,142.48,31.45,6.60,100.00,737231,40,20210,-74
2020-10-26 02:40:30,114.70,27.92,6.53,100.00,741552,40,20110,-75
2020-10-26 02:41:01,73.18,24.25,6.54,100.00,741631,40,20138,-74
2020-10-26 02:41:32,99.25,26.20,6.56,100.00,737537,40,20237,-74
2020-10-26 02:42:03,58.70,20.15,6.55,100.00,739455,40,20351,-75
2020-10-26 02:42:34,68.45,24.55,6.63,100.00,737447,40,20753,-74
2020-10-26 02:43:05,163.50,35.17,6.63,100.00,735194,40,20247,-74
2020-10-26 02:43:38,142.63,34.17,6.60,100.00,739580,40,20686,-74
2020-10-26 02:44:10,151.13,33.90,6.56,100.00,745910,32,20134,-74
2020-10-26 02:44:41,157.65,29.50,6.59,100.00,739538,40,20695,-74
2020-10-26 02:45:11,198.95,34.78,6.59,100.00,733426,40,20219,-74
2020-10-26 02:45:42,150.38,30.42,6.58,100.00,737433,40,20238,-74
2020-10-26 02:46:13,191.98,37.05,6.56,100.00,741334,40,20139,-74
2020-10-26 02:46:44,147.05,34.97,6.60,100.00,777675,32,20104,-75
2020-10-26 02:47:15,196.70,36.33,6.64,100.00,739794,32,20794,-74
2020-10-26 02:47:46,82.85,23.35,6.66,100.00,739508,40,20215,-75
2020-10-26 02:48:17,129.68,29.33,6.58,100.00,739218,40,20435,-74
2020-10-26 02:48:48,253.30,45.22,6.58,100.00,757088,32,20559,-74
2020-10-26 02:49:19,118.57,29.50,6.59,100.00,737436,40,20219,-74
2020-10-26 02:49:50,129.85,30.25,6.61,100.00,735286,40,20116,-74
2020-10-26 02:50:21,137.98,27.02,6.62,100.00,741366,40,20206,-74
2020-10-26 02:50:52,85.20,23.20,6.65,100.00,741438,40,20123,-74
2020-10-26 02:51:23,116.80,26.92,6.67,100.00,737858,32,20176,-75
2020-10-26 02:51:54,105.72,25.48,6.67,100.00,741475,40,20271,-75
2020-10-26 02:52:25,194.25,38.40,6.69,100.00,737439,40,20148,-75
2020-10-26 02:52:56,191.15,41.92,6.51,100.00,770314,32,20206,-74
2020-10-26 02:53:30,184.70,33.47,6.61,100.00,741889,32,20210,-74
2020-10-26 02:54:01,93.95,24.80,6.65,100.00,741290,40,20222,-74
2020-10-26 02:54:32,102.40,28.23,6.65,100.00,737289,40,20773,-75
2020-10-26 02:55:03,87.68,27.63,6.70,100.00,739300,40,20123,-74
2020-10-26 02:55:34,86.75,28.20,6.67,100.00,741458,40,20115,-75
2020-10-26 02:56:05,159.50,36.42,6.67,100.00,739246,40,20300,-74
2020-10-26 02:56:37,112.65,30.77,6.67,100.00,741474,40,20202,-74
2020-10-26 02:57:07,37.70,16.33,6.69,100.00,737314,40,20282,-75
2020-10-26 02:57:39,60.15,22.40,6.64,100.00,739337,40,20257,-75
2020-10-26 02:58:10,46.85,18.75,6.53,100.00,739100,40,20100,-75
2020-10-26 02:58:44,55.47,18.85,6.59,100.00,735389,40,20200,-75
2020-10-26 02:59:15,48.17,21.40,6.61,100.00,737259,40,20211,-75
2020-10-26 02:59:46,48.60,18.52,6.60,100.00,737320,40,20268,-75
2020-10-26 03:00:18,53.92,19.63,6.59,100.00,743037,32,20170,-75
2020-10-26 03:00:49,29.45,16.15,6.63,100.00,737322,40,20199,-75
2020-10-26 03:01:21,63.05,20.75,6.55,100.00,737265,40,20319,-75
2020-10-26 03:01:51,60.50,20.65,6.54,100.00,737380,40,20207,-74
2020-10-26 03:02:22,34.58,16.23,6.51,100.00,739583,40,20276,-74
2020-10-26 03:02:53,41.63,19.65,6.49,100.00,741499,40,20148,-74
2020-10-26 03:03:26,39.42,16.77,6.52,100.00,735365,40,20194,-74
2020-10-26 03:03:58,26.92,14.30,6.58,100.00,739200,40,20103,-74
2020-10-26 03:04:28,39.42,15.02,6.58,100.00,739263,40,20235,-75
2020-10-26 03:04:59,36.92,17.13,6.48,100.00,743578,40,20743,-74
2020-10-26 03:05:30,34.03,18.20,6.47,100.00,739397,40,20117,-75
2020-10-26 03:06:01,54.13,19.58,6.47,100.00,739345,40,20111,-75
2020-10-26 03:06:32,49.72,17.88,6.55,100.00,739276,40,20118,-74
2020-10-26 03:07:03,55.60,17.55,6.59,100.00,738997,32,20581,-74
2020-10-26 03:07:34,38.22,15.77,6.62,100.00,741318,40,20687,-74
2020-10-26 03:08:05,80.22,20.77,6.57,100.00,741459,40,20269,-75
2020-10-26 03:08:36,62.15,19.25,6.51,100.00,733272,40,20116,-75
2020-10-26 03:09:07,74.13,18.80,6.53,100.00,739120,40,20099,-75
2020-10-26 03:09:38,37.90,15.25,6.53,100.00,737423,40,20211,-75
2020-10-26 03:10:09,26.42,14.93,6.50,100.00,739280,40,20103,-75
2020-10-26 03:10:40,53.42,17.50,6.51,100.00,757188,32,20288,-75
2020-10-26 03:11:11,56.17,16.88,6.50,100.00,743384,40,20212,-75
2020-10-26 03:11:43,60.67,22.60,6.51,100.00,760211,32,20265,-75
2020-10-26 03:12:14,56.22,21.92,6.52,100.00,739306,40,20694,-75
2020-10-26 03:12:45,47.20,18.75,6.49,100.00,741352,40,20214,-75
2020-10-26 03:13:21,23.15,15.45,6.56,100.00,743241,40,20120,-75
2020-10-26 03:13:52,36.35,16.88,6.55,100.00,743606,40,20107,-75
2020-10-26 03:14:23,44.97,21.55,6.56,100.00,741427,40,20299,-75
2020-10-26 03:14:54,33.97,18.95,6.60,100.00,737336,40,20611,-75
2020-10-26 03:15:24,39.00,18.25,6.57,100.00,739464,40,20171,-74
2020-10-26 03:15:55,47.90,20.25,6.54,100.00,741453,40,20123,-74
2020-10-26 03:16:26,39.75,19.17,6.47,100.00,739024,40,20210,-74
2020-10-26 03:16:57,21.02,15.05,6.57,100.00,737302,40,20115,-75
2020-10-26 03:17:28,30.92,16.08,6.54,100.00,735187,40,20561,-74
2020-10-26 03:17:59,26.85,16.15,6.51,100.00,741148,40,20127,-75
2020-10-26 03:18:32,31.52,16.25,6.51,100.00,739353,40,20196,-75
2020-10-26 03:19:03,53.60,21.45,6.52,100.00,741616,32,20131,-74
2020-10-26 03:19:34,26.88,16.13,6.49,100.00,743661,32,20258,-74
2020-10-26 03:20:05,21.73,14.00,6.56,100.00,735307,40,20207,-74
2020-10-26 03:20:36,28.25,16.77,6.53,100.00,735308,40,20108,-74
2020-10-26 03:21:07,33.80,17.98,6.57,100.00,735281,40,20124,-74
2020-10-26 03:21:38,43.35,19.67,6.53,100.00,739266,40,20218,-75
2020-10-26 03:22:09,43.25,18.75,6.58,100.00,741559,40,20218,-74
2020-10-26 03:22:40,44.60,17.50,6.54,100.00,743214,40,20114,-75
2020-10-26 03:23:11,39.25,17.55,6.51,100.00,739144,40,20214,-75
2020-10-26 03:23:42,48.83,19.40,6.53,100.00,737276,40,20115,-74
2020-10-26 03:24:13,52.63,19.80,6.56,100.00,739343,40,20143,-74
2020-10-26 03:24:43,27.35,16.77,6.57,100.00,739400,40,20115,-74
2020-10-26 03:25:14,15.90,13.13,6.57,100.00,735282,40,20204,-75
2020-10-26 03:25:46,38.50,17.73,6.58,100.00,735222,40,20140,-75
2020-10-26 03:26:17,45.50,18.83,6.58,100.00,741368,40,20099,-75
2020-10-26 03:26:48,55.08,20.65,6.58,100.00,741257,40,20742,-75
2020-10-26 03:27:20,48.92,20.63,6.54,100.00,737479,40,20140,-75
2020-10-26 03:27:50,56.65,21.23,6.50,100.00,741333,40,20205,-75
2020-10-26 03:28:21,34.80,16.70,6.47,100.00,739515,40,20429,-75
2020-10-26 03:28:55,54.80,18.13,6.52,100.00,739147,40,20144,-75
2020-10-26 03:29:26,88.97,23.35,6.51,100.00,741325,40,20130,-75
2020-10-26 03:29:57,35.58,16.85,6.54,100.00,739751,40,20202,-75
2020-10-26 03:30:28,49.17,18.80,6.49,100.00,735214,40,20179,-75
2020-10-26 03:30:59,59.63,20.20,6.49,100.00,748687,32,20110,-75
2020-10-26 03:31:30,57.38,22.55,6.43,100.00,737390,40,20626,-75
2020-10-26 03:32:02,38.08,15.88,6.51,100.00,739461,40,20114,-75
2020-10-26 03:32:33,54.88,21.17,6.51,100.00,737170,40,20114,-74
2020-10-26 03:33:04,55.15,20.77,6.44,100.00,737435,40,20273,-75
2020-10-26 03:33:36,44.63,21.50,6.48,100.00,741244,40,20103,-76
2020-10-26 03:34:07,50.47,23.02,6.50,100.00,741413,40,20247,-75
2020-10-26 03:34:38,51.15,22.38,6.49,100.00,737278,40,20750,-74
2020-10-26 03:35:09,46.40,21.05,6.55,100.00,739368,40,20112,-75
2020-10-26 03:35:40,31.92,17.25,6.50,100.00,739267,40,20161,-75
2020-10-26 03:36:13,31.58,18.23,6.58,100.00,739100,40,20212,-75
2020-10-26 03:36:44,38.17,17.73,6.60,100.00,747053,32,20119,-74
2020-10-26 03:37:15,29.60,17.52,6.55,100.00,737380,40,20255,-74
2020-10-26 03:37:46,31.33,18.02,6.62,100.00,743495,40,20221,-74
2020-10-26 03:38:17,21.50,14.90,6.58,100.00,741274,40,20107,-74
2020-10-26 03:38:48,22.25,15.95,6.56,100.00,735113,40,20178,-74
2020-10-26 03:39:19,29.58,16.92,6.58,100.00,739196,40,20288,-75
2020-10-26 03:39:50,33.90,17.40,6.56,100.00,735251,40,20135,-74
2020-10-26 03:40:21,29.20,17.73,6.61,100.00,739387,40,20111,-75
2020-10-26 03:40:52,34.88,20.27,6.48,100.00,741298,40,20138,-75
2020-10-26 03:41:23,35.50,19.02,6.59,100.00,745679,39,20582,-75
2020-10-26 03:41:54,30.20,17.50,6.63,100.00,741469,40,20206,-74
2020-10-26 03:42:26,32.70,19.02,6.64,100.00,737274,40,20305,-74
2020-10-26 03:42:57,30.52,18.25,6.66,100.00,748727,32,20687,-74
2020-10-26 03:43:28,22.27,15.00,6.67,100.00,735431,40,20220,-75
2020-10-26 03:43:59,41.58,21.70,6.66,100.00,739320,40,20240,-75
2020-10-26 03:44:30,21.10,14.90,6.67,100.00,741556,40,20231,-75
2020-10-26 03:45:01,34.65,17.42,6.69,100.00,741333,40,20203,-74
2020-10-26 03:45:32,46.97,21.30,6.68,100.00,733284,40,20186,-74
2020-10-26 03:46:03,42.50,20.98,6.68,100.00,739324,40,20833,-75
2020-10-26 03:46:34,33.50,15.57,6.72,100.00,741252,40,20115,-75
2020-10-26 03:47:04,29.27,16.25,6.72,100.00,740452,32,20179,-75
2020-10-26 03:47:36,44.72,18.88,6.74,100.00,739342,40,20276,-74
2020-10-26 03:48:06,45.00,21.60,6.71,100.00,739434,40,20570,-74
2020-10-26 03:48:40,44.53,21.65,6.71,100.00,739319,40,20265,-74
2020-10-26 03:49:11,50.30,23.45,6.75,100.00,737871,32,20150,-74
2020-10-26 03:49:42,47.88,22.02,6.72,100.00,737248,40,20270,-75
2020-10-26 03:50:13,52.50,23.13,6.70,100.00,741264,40,20139,-74
2020-10-26 03:50:44,49.17,22.23,6.68,100.00,737143,40,20131,-74
2020-10-26 03:51:14,56.90,22.17,6.66,100.00,735176,40,20179,-75
2020-10-26 03:51:46,58.97,23.85,6.68,100.00,735090,40,20223,-74
2020-10-26 03:52:17,54.15,23.67,6.69,100.00,735338,40,20112,-74
2020-10-26 03:52:48,47.58,22.58,6.66,100.00,737353,40,20207,-74
2020-10-26 03:53:19,36.45,20.55,6.69,100.00,737185,40,20151,-75
2020-10-26 03:53:50,41.85,22.33,6.71,100.00,739198,40,20203,-75
2020-10-26 03:54:21,44.75,21.40,6.66,100.00,741285,40,20177,-74
2020-10-26 03:54:52,39.10,20.75,6.68,100.00,739237,40,20131,-75
2020-10-26 03:55:23,43.22,21.33,6.64,100.00,741858,32,20222,-74
2020-10-26 03:55:54,48.65,21.38,6.66,100.00,736865,40,20207,-74
2020-10-26 03:56:25,41.20,22.60,6.67,100.00,737078,40,20130,-74
2020-10-26 03:56:56,28.55,18.38,6.69,100.00,744489,32,20139,-74
2020-10-26 03:57:27,37.60,19.98,6.58,100.00,739014,40,20225,-74
2020-10-26 03:57:59,34.13,16.90,6.66,100.00,741109,40,20131,-75
2020-10-26 03:58:30,34.08,19.45,6.57,100.00,734771,40,20111,-75
2020-10-26 03:59:01,36.63,20.48,6.57,100.00,733013,40,20266,-74
2020-10-26 03:59:32,26.88,17.48,6.63,100.00,734997,40,20107,-75
2020-10-26 04:00:05,38.10,20.17,6.66,100.00,737043,40,20132,-75
2020-10-26 04:00:36,38.05,20.27,6.65,100.00,738006,32,20112,-74
2020-10-26 04:01:07,43.03,20.48,6.67,100.00,737074,40,20203,-75
2020-10-26 04:01:38,32.38,17.35,6.66,100.00,737127,40,20112,-75
2020-10-26 04:02:09,27.58,16.10,6.66,100.00,739396,40,20115,-75
2020-10-26 04:02:40,29.23,17.52,6.68,100.00,739209,40,20112,-75
2020-10-26 04:03:13,25.02,15.95,6.66,100.00,742583,32,20595,-75
2020-10-26 04:03:44,29.35,16.20,6.53,100.00,743933,32,20742,-75
2020-10-26 04:04:15,25.67,14.55,6.69,100.00,740342,32,20272,-75
2020-10-26 04:04:46,22.23,15.43,6.66,100.00,735201,40,20722,-75
2020-10-26 04:05:17,27.27,16.65,6.52,100.00,733046,40,20251,-74
2020-10-26 04:05:48,33.60,18.63,6.60,100.00,740837,40,20118,-74
2020-10-26 04:06:19,17.65,13.48,6.52,100.00,737164,40,20213,-74
2020-10-26 04:06:50,23.27,14.43,6.65,100.00,737143,40,20111,-74
2020-10-26 04:07:20,27.80,16.77,6.72,100.00,737122,40,20769,-75
2020-10-26 04:07:51,20.13,14.75,6.72,100.00,741239,40,20202,-75
2020-10-26 04:08:22,38.30,20.23,6.69,100.00,735211,40,20676,-75
2020-10-26 04:08:53,28.05,18.05,6.71,100.00,741232,32,20361,-74
2020-10-26 04:09:24,26.98,16.63,6.68,100.00,739278,40,20103,-74
2020-10-26 04:09:55,20.90,14.82,6.70,100.00,751619,32,20125,-75
2020-10-26 04:10:26,26.08,13.88,6.78,100.00,735111,40,20219,-74
2020-10-26 04:10:57,21.30,13.95,6.76,100.00,737446,40,20107,-74
2020-10-26 04:11:28,22.45,13.43,6.78,100.00,735111,40,20184,-74
2020-10-26 04:11:59,20.65,14.88,6.76,100.00,733235,40,20235,-75
2020-10-26 04:12:29,18.00,13.88,6.76,100.00,737351,40,20239,-74
2020-10-26 04:13:00,20.30,14.43,6.79,100.00,737116,40,20135,-75
2020-10-26 04:13:31,14.07,11.82,6.81,100.00,735013,40,20112,-74
2020-10-26 04:14:02,17.85,13.32,6.77,100.00,735368,40,20222,-75
2020-10-26 04:14:33,16.25,12.35,6.80,100.00,737081,40,20111,-75
2020-10-26 04:15:05,14.80,12.68,6.79,100.00,735269,40,20558,-74
2020-10-26 04:15:35,17.35,13.00,6.83,100.00,744826,32,20099,-74
2020-10-26 04:16:06,17.48,12.57,6.82,100.00,732930,40,20608,-75
2020-10-26 04:16:37,20.40,13.85,6.78,100.00,743495,40,20131,-75
2020-10-26 04:17:08,14.88,11.00,6.77,100.00,743446,40,20518,-74
2020-10-26 04:17:40,16.23,12.48,6.77,100.00,735275,40,20643,-74
2020-10-26 04:18:11,17.58,13.32,6.76,100.00,744330,32,20708,-75
2020-10-26 04:18:42,14.45,11.30,6.84,100.00,737304,40,20215,-75
2020-10-26 04:19:12,19.25,13.18,6.87,100.00,737040,40,20548,-74
2020-10-26 04:19:43,36.00,14.50,6.85,100.00,741431,40,20119,-74
2020-10-26 04:20:15,21.50,13.85,6.88,100.00,739373,40,20122,-74
2020-10-26 04:20:46,14.18,11.55,6.87,100.00,735168,40,20608,-74
2020-10-26 04:21:17,16.25,12.35,6.86,100.00,739245,40,20202,-74
2020-10-26 04:21:49,51.67,15.68,6.83,100.00,739271,40,20118,-74
2020-10-26 04:22:21,17.25,13.48,6.93,100.00,778119,32,20119,-74
2020-10-26 04:22:51,21.73,13.13,6.91,100.00,737918,32,20579,-74
2020-10-26 04:23:22,47.45,16.67,6.92,100.00,737154,40,20223,-75
2020-10-26 04:23:53,43.22,19.35,6.88,100.00,737152,40,20147,-75
2020-10-26 04:24:24,30.92,16.10,6.90,100.00,741212,40,20180,-75
2020-10-26 04:24:56,25.05,14.48,6.89,100.00,731037,40,20153,-75
2020-10-26 04:25:27,46.35,18.02,6.88,100.00,742252,32,20111,-75
2020-10-26 04:25:58,50.67,18.13,6.89,100.00,741512,40,20262,-75
2020-10-26 04:26:29,46.08,18.75,6.89,100.00,735159,40,20120,-75
2020-10-26 04:27:00,30.42,17.75,6.90,100.00,735316,40,20108,-75
2020-10-26 04:27:30,48.58,22.33,6.91,100.00,739192,40,20115,-75
2020-10-26 04:28:01,36.15,17.90,6.94,100.00,735008,40,20107,-75
2020-10-26 04:28:32,41.50,20.48,6.90,100.00,739289,40,20118,-75
2020-10-26 04:29:03,57.00,21.15,6.96,100.00,739161,40,20610,-75
2020-10-26 04:29:34,46.50,18.33,6.98,100.00,735113,40,20601,-75
2020-10-26 04:30:10,53.47,22.33,6.99,100.00,741208,40,20222,-75
2020-10-26 04:30:44,39.90,18.80,7.00,100.00,738779,32,20128,-74
2020-10-26 04:31:15,46.53,20.92,6.98,100.00,742873,32,20651,-74
2020-10-26 04:31:46,41.85,19.00,6.96,100.00,747720,32,20217,-74
2020-10-26 04:32:18,45.22,20.77,6.99,100.00,732879,40,20200,-74
2020-10-26 04:32:49,61.08,24.25,6.99,100.00,737544,40,20193,-74
2020-10-26 04:33:20,30.63,17.83,7.03,100.00,739015,40,20690,-74
2020-10-26 04:33:51,63.67,24.42,6.95,100.00,741262,40,20173,-75
2020-10-26 04:34:22,50.70,20.13,6.94,100.00,766737,32,20127,-74
2020-10-26 04:34:53,60.85,21.08,6.94,100.00,737129,40,20211,-75
2020-10-26 04:35:24,34.17,17.23,6.92,100.00,737239,40,20115,-74
2020-10-26 04:35:55,20.98,14.57,7.02,100.00,737386,40,20804,-75
2020-10-26 04:36:26,23.45,15.02,7.02,100.00,741691,32,20119,-75
2020-10-26 04:36:57,27.00,16.67,7.04,100.00,741185,40,20209,-74
2020-10-26 04:37:28,31.73,16.73,7.00,100.00,739204,40,20181,-75
2020-10-26 04:37:59,32.67,17.05,7.00,100.00,741270,40,20103,-74
2020-10-26 04:38:30,28.00,17.25,6.97,100.00,733856,32,20571,-74
2020-10-26 04:39:03,39.92,21.13,6.93,100.00,748688,32,20801,-75
2020-10-26 04:39:35,35.33,19.70,6.94,100.00,735870,32,20212,-75
2020-10-26 04:40:08,32.70,19.15,6.97,100.00,734067,32,20240,-75
2020-10-26 04:40:38,21.13,15.95,7.00,100.00,743329,32,20210,-75
2020-10-26 04:41:10,34.83,20.90,7.04,100.00,741270,40,20670,-74
2020-10-26 04:41:41,29.45,18.40,7.04,100.00,736981,40,20127,-74
2020-10-26 04:42:13,29.77,19.30,7.05,100.00,739130,40,20218,-74
2020-10-26 04:42:54,31.42,20.90,7.01,100.00,737104,40,20592,-74
2020-10-26 04:43:25,24.85,16.20,7.06,100.00,770108,32,20846,-74
2020-10-26 04:44:03,23.38,16.40,7.00,100.00,737719,32,20210,-74
2020-10-26 04:44:34,22.80,16.63,7.00,100.00,737096,40,20218,-74
2020-10-26 04:45:05,21.00,15.38,6.98,100.00,738256,32,20755,-75
2020-10-26 04:45:37,20.00,15.48,7.01,100.00,735202,40,20229,-75
2020-10-26 04:46:07,23.20,16.73,6.98,100.00,781298,32,20125,-74
2020-10-26 04:46:41,29.02,18.42,7.01,100.00,739133,40,20702,-75
2020-10-26 04:47:15,26.15,18.35,7.02,100.00,764451,32,20191,-75
2020-10-26 04:47:54,27.83,17.38,7.03,100.00,738895,40,20633,-75
2020-10-26 04:48:25,22.95,16.30,7.03,100.00,746070,32,20203,-75
2020-10-26 04:48:56,25.98,16.40,7.00,100.00,739289,40,20210,-75
2020-10-26 04:49:27,21.92,15.60,6.98,100.00,741369,40,20103,-74
2020-10-26 04:49:57,24.02,16.35,6.94,100.00,741447,40,20099,-75
2020-10-26 04:50:28,22.48,16.10,6.98,100.00,737336,40,20516,-75
2020-10-26 04:50:59,27.65,17.13,6.93,100.00,739171,40,20122,-74
2020-10-26 04:51:30,21.40,15.60,6.97,100.00,737128,40,20107,-75
2020-10-26 04:52:01,24.23,17.33,6.89,100.00,741580,40,20113,-74
2020-10-26 04:52:32,41.78,19.92,6.88,100.00,741276,40,20107,-74
2020-10-26 04:53:04,116.32,26.27,6.72,100.00,737069,40,20553,-75
2020-10-26 04:53:35,186.00,29.98,6.87,100.00,741462,32,20678,-75
2020-10-26 04:54:06,39.45,16.48,6.91,100.00,739143,40,20248,-74
2020-10-26 04:54:45,17.90,14.25,6.92,100.00,738883,40,20608,-75
2020-10-26 04:55:24,52.70,22.17,6.90,100.00,744965,32,20245,-75
2020-10-26 04:55:56,55.00,20.20,6.89,100.00,741373,32,20214,-74
2020-10-26 04:56:28,61.55,25.17,6.89,100.00,760494,32,20261,-75
2020-10-26 04:56:59,49.47,21.42,6.90,100.00,805128,32,20215,-75
2020-10-26 04:57:40,66.18,21.60,6.85,100.00,750109,32,20203,-74
2020-10-26 04:58:12,40.92,17.88,6.92,100.00,743512,40,20803,-75
2020-10-26 04:58:42,130.95,30.02,6.91,100.00,741016,40,20311,-75
2020-10-26 04:59:13,115.63,24.80,6.81,100.00,739061,40,20210,-75
2020-10-26 04:59:44,41.28,17.73,6.86,100.00,741117,40,20115,-75
2020-10-26 05:00:16,120.22,27.67,6.77,100.00,737183,40,20111,-75
2020-10-26 05:00:59,37.13,18.30,6.80,100.00,747309,32,20098,-74
2020-10-26 05:01:32,30.48,18.25,6.79,100.00,742523,32,20226,-74
2020-10-26 05:02:22,23.70,15.85,6.76,100.00,739165,40,20199,-75
2020-10-26 05:03:10,52.97,18.83,6.71,100.00,748643,32,20226,-74
2020-10-26 05:03:44,180.52,30.00,6.73,100.00,740990,32,20202,-74
2020-10-26 05:04:14,96.43,25.42,6.73,100.00,755443,32,20217,-74
2020-10-26 05:04:46,67.15,21.05,6.69,100.00,739070,40,20252,-74
2020-10-26 05:05:19,69.15,25.40,6.63,100.00,746061,32,20115,-74
2020-10-26 05:06:04,47.50,21.27,6.71,100.00,736688,40,20688,-74
2020-10-26 05:06:47,32.63,18.27,6.70,100.00,735498,32,20203,-74
2020-10-26 05:07:19,29.55,17.15,6.72,100.00,733307,32,20192,-74
2020-10-26 05:07:59,23.60,16.40,6.70,100.00,743233,40,20213,-74
2020-10-26 05:08:30,25.73,16.63,6.69,100.00,739158,40,20230,-74
2020-10-26 05:09:01,29.23,17.98,6.73,100.00,737157,40,20556,-74
2020-10-26 05:09:31,34.40,20.52,6.69,100.00,741103,40,20119,-74
2020-10-26 05:10:04,22.20,16.35,6.71,100.00,738944,40,20115,-75
2020-10-26 05:10:35,28.27,17.45,6.77,100.00,767068,32,20107,-74
2020-10-26 05:11:19,21.48,15.50,6.80,100.00,739142,40,20205,-74
2020-10-26 05:11:50,23.23,15.82,6.73,100.00,741119,40,20762,-74
2020-10-26 05:12:26,17.08,14.05,6.80,100.00,739257,40,20274,-75
2020-10-26 05:12:58,24.65,16.95,6.81,100.00,741881,32,20615,-74
2020-10-26 05:13:42,30.95,17.00,6.71,100.00,739025,40,20211,-75
2020-10-26 05:14:13,202.20,29.90,6.61,100.00,741226,40,20213,-74
2020-10-26 05:14:51,165.13,26.40,6.63,100.00,737237,40,20223,-75
2020-10-26 05:15:22,278.60,36.28,6.62,100.00,735034,40,20143,-75
2020-10-26 05:15:55,221.75,36.85,6.60,100.00,741222,40,20206,-75
2020-10-26 05:16:39,123.50,27.85,6.66,100.00,736982,40,20112,-75
2020-10-26 05:17:09,48.20,20.27,6.61,100.00,739726,32,20210,-75
2020-10-26 05:17:40,203.82,36.60,6.67,100.00,741091,40,20265,-75
2020-10-26 05:18:11,160.93,33.55,6.70,100.00,735082,40,20233,-74
2020-10-26 05:18:42,154.38,32.95,6.68,100.00,742254,32,20122,-75
2020-10-26 05:19:14,157.88,33.20,6.67,100.00,739223,40,20587,-74
2020-10-26 05:19:49,137.55,29.13,6.73,100.00,736777,40,20215,-75
2020-10-26 05:20:20,248.75,41.28,6.75,100.00,739279,40,20268,-74
2020-10-26 05:20:50,213.35,39.25,6.74,100.00,734947,40,20266,-74
2020-10-26 05:21:23,130.45,29.05,6.73,100.00,737039,40,20118,-75
2020-10-26 05:22:04,203.32,35.15,6.77,100.00,743270,40,20129,-74
2020-10-26 05:22:35,142.15,29.33,6.75,100.00,741256,40,20770,-74
2020-10-26 05:23:06,167.00,25.33,6.72,100.00,739090,40,20218,-74
2020-10-26 05:23:41,135.50,23.50,6.72,100.00,739139,40,20096,-74
2020-10-26 05:24:28,127.45,26.00,6.73,100.00,741123,40,20153,-74
2020-10-26 05:25:08,139.15,27.52,6.55,100.00,744495,32,20282,-74
2020-10-26 05:25:39,56.50,21.00,6.73,100.00,739113,40,20653,-75
2020-10-26 05:26:09,111.47,27.33,6.67,100.00,739048,40,20232,-74
2020-10-26 05:26:40,91.03,23.83,6.70,100.00,743194,40,20118,-74
2020-10-26 05:27:23,71.43,22.83,6.71,100.00,734989,40,20679,-74
2020-10-26 05:27:54,145.77,30.95,6.69,100.00,742003,32,20112,-74
2020-10-26 05:28:24,92.15,28.67,6.68,100.00,737230,40,20718,-74
2020-10-26 05:28:56,103.43,29.52,6.63,100.00,739071,40,20249,-74
2020-10-26 05:29:27,128.63,31.38,6.65,100.00,741098,40,20421,-74
2020-10-26 05:30:13,139.00,32.47,6.65,100.00,734952,40,20226,-73
2020-10-26 05:30:44,204.38,37.55,6.69,100.00,751253,32,20191,-74
2020-10-26 05:31:14,207.98,37.60,6.72,100.00,738942,40,20304,-74
2020-10-26 05:31:45,222.48,39.10,6.71,100.00,743420,40,20107,-74
2020-10-26 05:32:18,71.10,25.25,6.71,100.00,735024,40,20107,-74
2020-10-26 05:32:49,177.90,39.15,6.72,100.00,757270,32,20111,-74
2020-10-26 05:33:21,283.13,45.83,6.75,100.00,741242,40,20230,-74
2020-10-26 05:33:55,263.08,43.72,6.77,100.00,739046,40,20173,-74
2020-10-26 05:34:26,167.98,38.03,6.80,100.00,737307,40,20266,-74
2020-10-26 05:34:59,176.98,39.28,6.81,100.00,737113,40,20222,-75
2020-10-26 05:35:30,60.33,24.85,6.81,100.00,745594,32,20198,-74
2020-10-26 05:36:01,111.82,29.75,6.77,100.00,733334,40,20218,-74
2020-10-26 05:36:31,83.65,25.88,6.81,100.00,739301,40,20539,-74
2020-10-26 05:37:02,89.80,29.98,6.78,100.00,737192,40,20155,-74
2020-10-26 05:37:33,83.53,27.27,6.78,100.00,735062,40,20108,-74
2020-10-26 05:38:04,90.07,28.98,6.79,100.00,738860,40,20460,-74
2020-10-26 05:38:40,64.40,25.08,6.72,100.00,739242,40,20088,-74
2020-10-26 05:39:10,112.03,28.48,6.72,100.00,741150,40,20119,-74
2020-10-26 05:39:41,62.83,23.63,6.80,100.00,739129,40,20703,-74
2020-10-26 05:40:13,78.40,26.15,6.74,100.00,748484,32,20120,-74
2020-10-26 05:40:44,65.72,23.83,6.76,100.00,752519,32,20809,-75
2020-10-26 05:41:14,91.90,28.48,6.72,100.00,741285,40,20300,-75
2020-10-26 05:41:45,123.38,30.10,6.75,100.00,741090,40,20554,-75
2020-10-26 05:42:18,106.43,31.30,6.65,100.00,739056,40,20209,-75
2020-10-26 05:42:50,107.53,29.40,6.68,100.00,732482,40,20116,-75
2020-10-26 05:43:21,187.60,37.33,6.72,100.00,736476,40,20770,-75
2020-10-26 05:43:51,134.73,33.65,6.71,100.00,736170,40,20270,-75
2020-10-26 05:44:22,108.28,27.65,6.77,100.00,740768,40,20099,-75
2020-10-26 05:44:56,74.95,24.67,6.79,100.00,740483,40,20146,-75
2020-10-26 05:45:27,118.35,28.80,6.79,100.00,734440,40,20509,-74
2020-10-26 05:45:58,128.80,29.08,6.86,100.00,736451,40,20226,-74
2020-10-26 05:46:29,144.07,24.00,6.76,100.00,736455,40,20108,-74
2020-10-26 05:46:59,102.00,23.08,6.76,100.00,738656,40,20128,-75
2020-10-26 05:47:31,88.25,23.30,6.83,100.00,736499,40,20127,-74
2020-10-26 05:48:02,46.45,20.75,6.84,100.00,736326,40,20100,-74
2020-10-26 05:48:32,47.63,20.60,6.87,100.00,734351,40,20253,-74
2020-10-26 05:49:05,51.88,20.55,6.91,100.00,738823,40,20262,-74
2020-10-26 05:49:37,190.82,37.33,6.83,100.00,739900,32,20100,-75
2020-10-26 05:50:16,197.38,36.97,6.84,100.00,734019,32,20558,-74
2020-10-26 05:51:15,160.93,34.85,6.58,100.00,737171,40,20242,-74
2020-10-26 05:51:46,119.90,29.55,6.83,100.00,738304,32,20707,-75
2020-10-26 05:52:36,142.23,34.45,6.83,100.00,734948,40,20216,-75
2020-10-26 05:53:07,141.18,34.78,6.76,100.00,748161,32,20111,-75
2020-10-26 05:53:45,309.05,44.22,6.81,100.00,739113,40,20107,-73
2020-10-26 05:54:15,154.25,31.23,6.82,100.00,741217,40,20126,-75
2020-10-26 05:54:49,152.05,31.90,6.82,100.00,739177,40,20198,-74
2020-10-26 05:55:22,84.75,27.15,6.77,100.00,738522,32,20545,-74
2020-10-26 05:55:53,140.20,22.67,6.87,100.00,771224,32,20210,-75
2020-10-26 05:56:38,90.03,21.50,6.85,100.00,738994,40,20630,-75
2020-10-26 05:57:41,55.10,20.05,6.79,100.00,783583,32,20209,-75
2020-10-26 05:58:15,112.93,28.52,6.78,100.00,743264,32,20210,-74
2020-10-26 05:58:46,50.05,21.60,6.77,100.00,741333,40,20687,-75
2020-10-26 05:59:18,123.63,22.25,6.81,100.00,736980,40,20219,-74
2020-10-26 05:59:49,119.75,26.05,6.84,100.00,737663,40,20103,-74
2020-10-26 06:00:21,242.95,38.17,6.77,100.00,739428,40,20234,-74
2020-10-26 06:00:52,310.80,44.92,6.76,100.00,739476,40,20193,-75
2020-10-26 06:01:42,282.75,38.95,6.76,100.00,739653,40,20245,-74
2020-10-26 06:02:12,330.10,46.03,6.78,100.00,744238,32,20576,-74
2020-10-26 06:02:44,322.67,47.25,6.75,100.00,737578,40,20223,-75
2020-10-26 06:03:18,363.13,52.25,6.68,100.00,735368,40,20100,-75
2020-10-26 06:03:51,307.58,50.95,6.71,100.00,737577,40,20300,-75
2020-10-26 06:04:24,270.50,44.60,6.72,100.00,738910,32,20242,-75
2020-10-26 06:05:05,312.02,47.97,6.69,100.00,747880,32,20210,-75
2020-10-26 06:05:36,273.08,45.38,6.70,100.00,744749,32,20242,-75
2020-10-26 06:06:16,249.93,44.38,6.70,100.00,742424,32,20203,-75
2020-10-26 06:07:11,242.77,41.10,6.63,100.00,737407,40,20192,-74
2020-10-26 06:08:03,206.07,39.03,6.84,100.00,792325,32,20481,-75
2020-10-26 06:08:34,110.70,27.73,6.82,100.00,743887,32,20284,-75
2020-10-26 06:09:19,104.30,32.20,6.84,100.00,744042,39,20270,-74
2020-10-26 06:09:50,100.63,27.83,6.83,100.00,749384,32,20222,-74
2020-10-26 06:10:22,110.10,24.83,6.78,100.00,739774,40,20670,-74
2020-10-26 06:11:11,57.03,21.52,6.87,100.00,741110,32,20161,-74
2020-10-26 06:11:42,57.42,25.20,6.83,100.00,739573,40,20217,-74
2020-10-26 06:12:29,84.78,27.05,6.92,100.00,743211,32,20270,-75
2020-10-26 06:13:16,154.07,37.08,6.78,100.00,739383,40,20229,-74
2020-10-26 06:13:50,153.00,34.03,6.80,100.00,742772,32,20533,-74
2020-10-26 06:14:22,248.20,36.85,6.76,100.00,743771,32,20202,-74
2020-10-26 06:14:53,262.77,37.42,6.80,100.00,741524,40,20332,-74
2020-10-26 06:15:31,271.13,43.88,6.78,100.00,739484,40,20214,-74
2020-10-26 06:16:02,307.88,41.20,6.63,100.00,739345,40,20110,-74
2020-10-26 06:16:33,391.17,49.72,6.63,100.00,739277,40,20678,-74
2020-10-26 06:17:25,242.35,44.25,6.76,100.00,767276,32,20242,-74
2020-10-26 06:17:56,186.82,27.35,6.77,100.00,740851,32,20203,-75
2020-10-26 06:18:34,237.05,41.88,6.76,100.00,741488,40,20194,-74
2020-10-26 06:19:15,242.10,38.03,6.62,100.00,742364,32,20178,-75
2020-10-26 06:20:08,228.13,40.55,6.68,100.00,741417,40,20284,-74
2020-10-26 06:20:38,157.38,26.85,6.63,100.00,737562,40,20226,-75
2020-10-26 06:21:12,179.95,23.92,6.69,100.00,737233,40,20216,-74
2020-10-26 06:21:57,205.90,25.85,6.52,100.00,745318,32,20111,-75
2020-10-26 06:22:27,245.93,34.38,6.56,100.00,744752,32,20218,-74
2020-10-26 06:23:01,195.10,25.38,6.64,100.00,737117,40,20214,-74
2020-10-26 06:23:55,326.75,43.95,6.53,100.00,735283,40,20212,-74
2020-10-26 06:24:29,218.10,27.10,6.58,100.00,743367,40,20213,-76
2020-10-26 06:25:04,340.92,43.50,6.45,100.00,745354,32,20194,-74
2020-10-26 06:25:35,268.92,31.52,6.43,100.00,742931,32,20234,-74
2020-10-26 06:26:06,253.90,29.63,6.44,100.00,776831,32,20202,-74
2020-10-26 06:26:50,254.85,30.33,6.49,100.00,737376,40,20285,-74
2020-10-26 06:27:46,282.63,39.70,6.42,100.00,743311,32,20099,-75
2020-10-26 06:28:17,237.68,30.70,6.41,100.00,741279,40,20282,-74
2020-10-26 06:28:48,294.33,40.92,6.48,100.00,735154,40,20216,-74
2020-10-26 06:29:22,262.45,31.35,6.48,100.00,735294,40,20200,-74
2020-10-26 06:29:54,316.33,47.50,6.50,100.00,737283,40,20258,-74
2020-10-26 06:30:25,215.70,38.17,6.49,100.00,738698,32,20656,-74
2020-10-26 06:30:56,214.85,35.97,6.48,100.00,739592,40,20207,-74
2020-10-26 06:31:38,280.65,34.50,6.49,100.00,734952,40,20248,-74
2020-10-26 06:32:10,403.38,48.35,6.43,100.00,768442,32,20115,-74
2020-10-26 06:32:48,214.45,26.95,6.48,100.00,739491,40,20722,-74
2020-10-26 06:33:19,188.75,35.88,6.48,100.00,735331,40,20191,-74
2020-10-26 06:33:59,115.35,27.67,6.43,100.00,736355,32,20207,-74
2020-10-26 06:34:31,321.00,45.10,6.42,100.00,741351,40,20613,-74
2020-10-26 06:35:02,127.65,27.70,6.50,100.00,737581,40,20122,-74
2020-10-26 06:35:35,254.32,39.17,6.46,100.00,737212,40,20223,-74
2020-10-26 06:36:14,187.07,34.88,6.45,100.00,735141,40,20195,-74
2020-10-26 06:36:45,185.90,31.40,6.44,100.00,748528,32,20335,-74
2020-10-26 06:37:15,122.80,21.42,6.49,100.00,739093,40,20269,-75
2020-10-26 06:37:46,202.32,32.58,6.45,100.00,737446,40,20152,-74
2020-10-26 06:38:29,158.35,25.13,6.43,100.00,741379,40,20157,-75
2020-10-26 06:39:11,199.18,32.08,6.23,100.00,741633,40,20147,-74
2020-10-26 06:39:46,201.73,35.50,6.31,100.00,742290,32,20250,-74
2020-10-26 06:40:18,220.38,38.10,6.39,100.00,741231,40,20568,-75
2020-10-26 06:40:49,196.43,36.13,6.35,100.00,737239,40,20226,-74
2020-10-26 06:41:24,173.35,36.60,6.37,100.00,737413,40,20786,-74
2020-10-26 06:41:55,173.52,23.52,6.38,100.00,743343,40,20162,-74
2020-10-26 06:42:28,137.48,31.25,6.47,100.00,739305,40,20207,-75
2020-10-26 06:43:03,227.68,36.95,6.38,100.00,735352,40,20104,-74
2020-10-26 06:43:39,166.95,22.50,6.48,100.00,739347,32,20195,-74
2020-10-26 06:44:10,130.50,21.33,6.47,100.00,740819,40,20205,-74
2020-10-26 06:44:41,113.25,21.13,6.49,100.00,733151,40,20292,-74
2020-10-26 06:45:25,171.57,23.15,6.51,100.00,737477,40,20137,-74
2020-10-26 06:45:56,69.22,18.65,6.54,100.00,739282,32,20112,-74
2020-10-26 06:46:28,147.70,27.60,6.47,100.00,735504,40,20203,-74
2020-10-26 06:46:59,168.02,27.23,6.49,100.00,739237,40,20218,-75
2020-10-26 06:47:31,176.13,31.05,6.43,100.00,737279,40,20239,-74
2020-10-26 06:48:07,152.93,31.83,6.46,100.00,739213,40,20122,-74
2020-10-26 06:48:39,154.35,22.83,6.54,100.00,741950,40,20214,-75
2020-10-26 06:49:10,114.72,22.90,6.55,100.00,740152,40,20288,-74
2020-10-26 06:49:40,208.98,35.17,6.53,100.00,748767,32,20281,-74
2020-10-26 06:50:12,217.93,32.95,6.45,100.00,735463,40,20680,-74
2020-10-26 06:50:47,162.80,27.08,6.47,100.00,770907,32,20103,-74
2020-10-26 06:51:18,130.90,26.00,6.55,100.00,744705,32,20198,-75
2020-10-26 06:51:50,165.10,28.17,6.53,100.00,735329,40,20243,-74
2020-10-26 06:52:21,204.40,33.03,6.53,100.00,744124,32,20147,-75
2020-10-26 06:52:58,246.52,37.50,6.47,100.00,735110,40,20222,-74
2020-10-26 06:53:44,275.73,42.05,6.54,100.00,735329,40,20108,-74
2020-10-26 06:54:15,257.85,38.80,6.55,100.00,739549,40,20214,-75
2020-10-26 06:54:55,171.05,31.73,6.56,100.00,739476,40,20199,-74
2020-10-26 06:55:37,259.77,40.72,6.54,100.00,741579,32,20518,-74
2020-10-26 06:56:11,153.07,32.03,6.37,100.00,737280,40,20190,-74
2020-10-26 06:56:45,120.65,28.60,6.54,100.00,737345,40,20219,-74
2020-10-26 06:57:16,73.82,23.73,6.53,100.00,754206,32,20206,-74
2020-10-26 06:57:47,125.30,30.23,6.56,100.00,739735,40,20536,-74
2020-10-26 06:58:34,74.28,19.83,6.52,100.00,735152,40,20208,-74
2020-10-26 06:59:05,62.00,21.67,6.58,100.00,739141,40,20304,-75
2020-10-26 06:59:36,53.67,18.05,6.55,100.00,737257,40,20258,-75
2020-10-26 07:00:07,102.28,28.23,6.53,100.00,737349,40,20223,-75
2020-10-26 07:00:40,72.15,20.38,6.50,100.00,735258,40,20572,-75
2020-10-26 07:01:11,61.70,19.05,6.53,100.00,750972,32,20107,-74
2020-10-26 07:01:42,77.07,25.33,6.61,100.00,743460,40,20202,-75
2020-10-26 07:02:12,53.28,18.17,6.55,100.00,736950,40,20123,-74
2020-10-26 07:02:43,38.88,19.02,6.60,100.00,739035,40,20092,-74
2020-10-26 07:03:34,45.35,16.70,6.62,100.00,741452,40,20091,-74
2020-10-26 07:04:06,66.57,19.10,6.63,100.00,743328,32,20134,-74
2020-10-26 07:04:37,44.83,18.73,6.65,100.00,755661,32,20133,-74
2020-10-26 07:05:08,37.88,15.57,6.63,100.00,735203,40,20247,-75
2020-10-26 07:05:49,37.30,19.67,6.63,100.00,737175,40,20341,-74
2020-10-26 07:06:28,45.50,17.42,6.57,100.00,739172,40,20230,-75
2020-10-26 07:07:09,58.63,17.77,6.44,100.00,735143,40,20167,-75
2020-10-26 07:07:39,65.85,25.17,6.45,100.00,735156,40,20234,-75
2020-10-26 07:08:10,93.88,22.08,6.38,100.00,737089,40,20219,-75
2020-10-26 07:08:43,66.43,24.63,6.49,100.00,739471,40,20099,-75
2020-10-26 07:09:14,51.30,18.42,6.45,100.00,750589,32,20570,-75
2020-10-26 07:09:45,53.28,18.42,6.55,100.00,737147,40,20211,-74
2020-10-26 07:10:16,37.00,15.88,6.51,100.00,739059,40,20135,-75
2020-10-26 07:10:46,49.60,17.33,6.55,100.00,736844,40,20108,-75
2020-10-26 07:11:17,58.25,15.25,6.58,100.00,738937,40,20120,-75
2020-10-26 07:11:48,36.13,16.30,6.60,100.00,743292,40,20190,-75
2020-10-26 07:12:19,52.13,15.80,6.53,100.00,743366,40,20118,-75
2020-10-26 07:12:52,68.05,14.35,6.55,100.00,739219,40,20690,-75
2020-10-26 07:13:23,38.67,16.80,6.48,100.00,736981,40,20228,-74
2020-10-26 07:13:54,61.70,23.98,6.58,100.00,739062,40,20881,-75
2020-10-26 07:14:25,34.03,16.52,6.59,100.00,743677,40,20118,-75
2020-10-26 07:14:59,30.42,14.32,6.59,100.00,763963,32,20226,-75
2020-10-26 07:15:30,29.85,17.27,6.64,100.00,739504,40,20191,-74
2020-10-26 07:16:03,49.53,18.85,6.69,100.00,737158,40,20207,-74
2020-10-26 07:16:34,55.15,19.52,6.66,100.00,739510,40,20715,-75
2020-10-26 07:17:05,38.33,17.67,6.65,100.00,739197,40,20291,-75
2020-10-26 07:17:36,59.28,22.88,6.71,100.00,741285,40,20103,-74
2020-10-26 07:18:07,49.75,23.27,6.71,100.00,739231,40,20225,-75
2020-10-26 07:18:38,51.33,23.27,6.74,100.00,737292,40,20587,-74
2020-10-26 07:19:09,37.70,19.33,6.70,100.00,731122,40,20139,-75
2020-10-26 07:19:40,40.63,18.25,6.67,100.00,746679,32,20215,-74
2020-10-26 07:20:11,58.00,22.00,6.61,100.00,737224,40,20203,-74
2020-10-26 07:20:42,34.30,18.35,6.59,100.00,739261,40,20119,-74
2020-10-26 07:21:14,29.63,17.27,6.54,100.00,735492,32,20092,-74
2020-10-26 07:21:45,40.90,19.25,6.62,100.00,777629,32,20718,-74
2020-10-26 07:22:17,28.33,17.15,6.58,100.00,735042,40,20207,-74
2020-10-26 07:22:48,24.45,15.15,6.66,100.00,735135,40,20116,-74
2020-10-26 07:23:19,25.20,15.43,6.62,100.00,735207,40,20237,-74
2020-10-26 07:23:53,34.65,17.35,6.50,100.00,738977,40,20083,-74
2020-10-26 07:24:24,29.63,17.30,6.62,100.00,743497,40,20158,-74
2020-10-26 07:24:54,22.88,15.68,6.66,100.00,743230,40,20550,-74
2020-10-26 07:25:25,23.70,15.50,6.51,100.00,743579,40,20172,-74
2020-10-26 07:25:56,29.05,14.15,6.53,100.00,741231,40,20182,-74
2020-10-26 07:26:27,24.40,15.23,6.62,100.00,735015,40,20112,-74
2020-10-26 07:26:58,26.35,15.25,6.65,100.00,739106,40,20150,-74
2020-10-26 07:27:29,20.70,12.90,6.61,100.00,739211,40,20576,-74
2020-10-26 07:27:59,19.30,12.15,6.73,100.00,737125,40,20762,-75
2020-10-26 07:28:31,24.60,12.30,6.72,100.00,737067,40,20195,-74
2020-10-26 07:29:04,20.40,14.48,6.74,100.00,743363,40,20110,-74
2020-10-26 07:29:35,24.83,16.02,6.70,100.00,754651,32,20211,-75
2020-10-26 07:30:17,21.70,14.40,6.59,100.00,735117,40,20229,-74
2020-10-26 07:30:49,22.02,14.43,6.66,100.00,783683,32,20662,-74
2020-10-26 07:31:26,18.15,13.80,6.68,100.00,742472,32,20273,-74
2020-10-26 07:31:59,21.77,16.48,6.77,100.00,733046,40,20219,-74
2020-10-26 07:32:41,25.52,16.77,6.83,100.00,741489,40,20217,-74
2020-10-26 07:33:14,22.80,13.95,6.80,100.00,739405,40,20199,-74
2020-10-26 07:33:49,20.92,14.23,6.87,100.00,737548,32,20245,-74
2020-10-26 07:34:20,28.17,17.55,6.92,100.00,739316,40,20199,-75
2020-10-26 07:34:51,19.80,15.50,6.93,100.00,741326,40,20194,-74
2020-10-26 07:35:22,19.02,14.63,6.82,100.00,733398,40,20108,-75
2020-10-26 07:35:53,17.92,13.63,6.93,100.00,735131,40,20123,-74
2020-10-26 07:36:25,19.42,14.80,6.93,100.00,743469,40,20127,-74
2020-10-26 07:36:58,21.08,13.85,6.95,100.00,737449,32,20118,-74
2020-10-26 07:37:38,15.20,13.25,6.85,100.00,735028,40,20274,-75
2020-10-26 07:38:25,17.35,13.25,6.93,100.00,739135,40,20210,-74
2020-10-26 07:38:56,18.98,14.43,7.03,100.00,775710,32,20185,-73
2020-10-26 07:39:28,16.23,12.55,7.04,100.00,739150,40,20198,-74
2020-10-26 07:40:01,16.10,12.50,6.96,100.00,736903,40,20623,-73
2020-10-26 07:40:32,17.85,14.02,6.96,100.00,743829,32,20206,-74
2020-10-26 07:41:03,17.05,13.15,6.99,100.00,737080,40,20724,-75
2020-10-26 07:41:34,18.05,12.60,7.06,100.00,740059,32,20111,-74
2020-10-26 07:42:05,20.17,13.25,7.02,100.00,736927,40,20263,-73
2020-10-26 07:42:37,16.88,13.65,7.01,100.00,736924,40,20211,-74
2020-10-26 07:43:11,15.32,12.23,7.09,100.00,737596,32,20092,-74
2020-10-26 07:43:44,12.88,11.15,7.19,100.00,743229,40,20213,-74
2020-10-26 07:44:18,13.88,11.25,7.19,100.00,737359,40,20254,-74
2020-10-26 07:44:53,12.65,10.40,7.05,100.00,741311,40,20202,-74
2020-10-26 07:45:25,12.88,10.80,7.19,100.00,742734,32,20648,-74
2020-10-26 07:45:57,14.63,12.13,7.13,100.00,735990,32,20691,-76
2020-10-26 07:46:28,12.10,10.35,7.19,100.00,737441,40,20199,-75
2020-10-26 07:46:59,15.38,12.20,7.21,100.00,739162,40,20206,-74
2020-10-26 07:47:30,14.52,12.05,7.20,100.00,751151,32,20257,-74
2020-10-26 07:48:01,14.65,13.05,7.04,100.00,739583,32,20809,-74
2020-10-26 07:48:43,14.13,11.52,7.02,100.00,737329,40,20187,-74
2020-10-26 07:49:19,14.73,12.02,7.13,100.00,734017,32,20742,-74
2020-10-26 07:49:50,16.98,12.55,7.15,100.00,767173,32,20651,-74
2020-10-26 07:50:21,16.08,12.88,7.20,100.00,741324,40,20272,-74
2020-10-26 07:50:51,15.88,12.82,7.18,100.00,739299,40,20127,-74
2020-10-26 07:51:22,16.25,12.57,7.03,100.00,735304,40,20111,-74
2020-10-26 07:51:53,14.35,12.18,7.17,100.00,743232,40,20103,-74
2020-10-26 07:52:24,17.48,13.25,7.19,100.00,737126,40,20205,-75
2020-10-26 07:52:55,13.82,11.65,7.13,100.00,739436,40,20100,-74
2020-10-26 07:53:26,18.15,13.60,7.24,100.00,743537,40,20099,-75
2020-10-26 07:54:00,16.10,13.00,7.28,100.00,739136,40,20111,-74
2020-10-26 07:54:31,16.08,12.90,7.28,100.00,739658,32,20294,-74
2020-10-26 07:55:02,16.45,12.50,7.27,100.00,741304,40,20688,-74
2020-10-26 07:55:33,16.55,12.57,7.30,100.00,741510,40,20091,-74
2020-10-26 07:56:03,16.40,12.52,7.25,100.00,739229,40,20232,-74
2020-10-26 07:56:34,14.27,12.25,7.32,100.00,737130,40,20541,-74
2020-10-26 07:57:05,13.07,11.63,7.27,100.00,737142,40,20575,-75
2020-10-26 07:57:36,16.15,12.40,7.35,100.00,735062,40,20104,-75
2020-10-26 07:58:07,21.02,14.00,7.30,100.00,737119,40,20104,-74
2020-10-26 07:58:38,15.70,11.85,7.35,100.00,737154,40,20103,-75
2020-10-26 07:59:09,13.27,11.57,7.32,100.00,739236,40,20603,-74
2020-10-26 07:59:40,15.07,12.43,7.42,100.00,741217,40,20115,-75
2020-10-26 08:00:11,16.88,13.25,7.45,100.00,739285,40,20142,-75
2020-10-26 08:00:43,16.85,13.30,7.37,100.00,739386,40,20225,-74
2020-10-26 08:01:14,15.45,12.52,7.38,100.00,754452,32,20514,-74
2020-10-26 08:01:45,20.15,13.77,7.29,100.00,737111,40,20541,-74
2020-10-26 08:02:17,16.17,12.80,7.29,100.00,741266,40,20217,-73
2020-10-26 08:02:48,15.65,13.50,7.35,100.00,737277,40,20226,-74
2020-10-26 08:03:20,15.35,12.63,7.31,100.00,739162,40,20206,-75
2020-10-26 08:03:50,16.05,12.75,7.22,100.00,745308,32,20239,-74
2020-10-26 08:04:21,15.95,13.68,7.27,100.00,739293,40,20202,-75
2020-10-26 08:04:52,15.30,13.18,7.35,100.00,739110,40,20127,-74
2020-10-26 08:05:23,19.98,14.00,7.37,100.00,741187,40,20121,-75
2020-10-26 08:05:54,16.08,12.98,7.27,100.00,737292,40,20136,-74
2020-10-26 08:06:25,16.80,13.07,7.28,100.00,735312,40,20619,-74
2020-10-26 08:06:56,15.65,13.95,7.33,100.00,739010,40,20114,-74
2020-10-26 08:07:27,16.00,13.63,7.26,100.00,738984,40,20568,-74
2020-10-26 08:07:58,18.98,14.23,7.33,100.00,735364,40,20093,-75
2020-10-26 08:08:31,17.50,13.57,7.33,100.00,735159,40,20116,-74
2020-10-26 08:09:04,16.80,14.02,7.31,100.00,739256,40,20107,-75
2020-10-26 08:09:35,14.98,12.82,7.22,100.00,735197,40,20227,-74
2020-10-26 08:10:06,17.75,12.85,7.34,100.00,732802,40,20204,-74
2020-10-26 08:10:37,13.88,12.15,7.33,100.00,739264,40,20536,-74
2020-10-26 08:11:08,17.90,12.73,7.32,100.00,743417,40,20114,-74
2020-10-26 08:11:39,14.98,13.10,7.33,100.00,743376,40,20206,-74
2020-10-26 08:12:11,15.57,12.60,7.28,100.00,739204,40,20100,-74
2020-10-26 08:12:43,17.17,13.73,7.33,100.00,743016,32,20569,-74
2020-10-26 08:13:14,17.50,13.55,7.32,100.00,771193,32,20233,-74
2020-10-26 08:13:45,14.68,12.23,7.41,100.00,741150,40,20618,-74
2020-10-26 08:14:16,16.30,12.40,7.41,100.00,745412,32,20210,-74
2020-10-26 08:14:47,18.02,12.15,7.44,100.00,734982,40,20547,-74
2020-10-26 08:15:18,15.77,13.45,7.33,100.00,777668,32,20119,-74
2020-10-26 08:15:49,17.55,13.73,7.33,100.00,743223,40,20752,-74
2020-10-26 08:16:20,17.88,13.18,7.43,100.00,739014,40,20676,-75
2020-10-26 08:16:51,15.32,11.80,7.47,100.00,735073,40,20116,-74
2020-10-26 08:17:22,14.68,12.32,7.45,100.00,742691,32,20148,-74
2020-10-26 08:17:53,14.75,12.23,7.43,100.00,737034,40,20614,-74
2020-10-26 08:18:24,15.23,12.60,7.44,100.00,738969,40,20165,-74
2020-10-26 08:18:55,14.82,12.43,7.47,100.00,741174,40,20444,-74
2020-10-26 08:19:26,15.45,12.35,7.53,100.00,740086,32,20230,-75
2020-10-26 08:20:02,17.38,14.00,7.43,100.00,732950,40,20819,-74
2020-10-26 08:20:33,14.98,12.65,7.47,100.00,739144,40,20167,-74
2020-10-26 08:21:04,16.08,12.80,7.47,100.00,741197,40,20210,-74
2020-10-26 08:21:35,16.38,13.82,7.48,100.00,741196,40,20193,-75
2020-10-26 08:22:06,18.85,13.80,7.40,100.00,742550,32,20157,-74
2020-10-26 08:22:37,17.42,14.05,7.38,100.00,737078,40,20696,-74
2020-10-26 08:23:08,15.85,13.48,7.37,100.00,739107,40,20572,-74
2020-10-26 08:23:39,16.08,13.23,7.27,100.00,739024,40,20198,-74
2020-10-26 08:24:10,20.02,12.23,7.34,100.00,738976,40,20107,-74
2020-10-26 08:24:41,15.43,13.48,7.42,100.00,739128,40,20114,-74
2020-10-26 08:25:11,17.30,12.93,7.43,100.00,741257,40,20206,-74
2020-10-26 08:25:43,18.15,13.43,7.38,100.00,739100,40,20651,-75
2020-10-26 08:26:14,13.98,12.43,7.48,100.00,739118,40,20123,-74
2020-10-26 08:26:45,17.33,12.50,7.52,100.00,741434,40,20221,-75
2020-10-26 08:27:16,17.27,14.15,7.52,100.00,743357,32,20559,-74
2020-10-26 08:27:48,15.45,12.90,7.50,100.00,735302,40,20215,-75
2020-10-26 08:28:20,16.25,13.52,7.45,100.00,739323,40,20134,-74
2020-10-26 08:28:53,17.48,14.18,7.53,100.00,744791,32,20202,-74
2020-10-26 08:29:24,16.08,13.05,7.44,100.00,739233,40,20284,-75
2020-10-26 08:29:55,16.30,13.88,7.54,100.00,737270,40,20241,-74
2020-10-26 08:30:26,17.42,13.95,7.55,100.00,736904,40,20142,-74
2020-10-26 08:30:57,14.02,12.52,7.51,100.00,741117,40,20213,-74
2020-10-26 08:31:28,15.20,12.45,7.49,100.00,741131,40,20213,-75
2020-10-26 08:32:15,17.27,14.13,7.51,100.00,749025,32,20111,-74
2020-10-26 08:32:47,12.93,11.55,7.49,100.00,743255,40,20733,-74
2020-10-26 08:33:17,14.27,12.35,7.42,100.00,741311,40,20191,-74
2020-10-26 08:33:48,16.52,12.52,7.45,100.00,737140,40,20131,-73
2020-10-26 08:34:19,16.30,12.38,7.36,100.00,737376,40,20490,-74
2020-10-26 08:34:50,14.88,12.60,7.38,100.00,734826,40,20115,-74
2020-10-26 08:35:21,15.73,12.75,7.46,100.00,737088,40,20104,-73
2020-10-26 08:35:51,14.02,12.52,7.43,100.00,737075,40,20106,-74
2020-10-26 08:36:23,16.67,12.30,7.43,100.00,741161,40,20107,-74
2020-10-26 08:36:54,15.23,11.48,7.47,100.00,739272,40,20114,-74
2020-10-26 08:37:25,14.07,12.15,7.51,100.00,740916,40,20248,-74
2020-10-26 08:37:56,13.52,11.85,7.48,100.00,735161,40,20609,-74
2020-10-26 08:38:26,14.52,12.38,7.44,100.00,741284,40,20107,-74
2020-10-26 08:38:57,14.25,12.18,7.43,100.00,739038,40,20091,-74
2020-10-26 08:39:28,13.77,12.23,7.49,100.00,734838,40,20155,-74
2020-10-26 08:39:59,12.98,11.57,7.47,100.00,739200,40,20104,-74
2020-10-26 08:40:30,12.88,11.52,7.49,100.00,738982,40,20185,-74
2020-10-26 08:41:01,14.82,12.32,7.49,100.00,739129,40,20232,-74
2020-10-26 08:41:31,13.15,11.75,7.58,100.00,741012,40,20123,-74
2020-10-26 08:42:02,12.48,11.23,7.59,100.00,735148,40,20185,-74
2020-10-26 08:42:33,13.13,11.68,7.59,100.00,738356,32,20139,-74
2020-10-26 08:43:05,14.63,12.15,7.60,100.00,739100,40,20202,-74
2020-10-26 08:43:36,14.23,12.70,7.64,100.00,743029,32,20132,-74
2020-10-26 08:44:07,15.70,12.93,7.68,100.00,741342,40,20190,-74
2020-10-26 08:44:37,13.52,12.15,7.62,100.00,739189,40,20173,-75
2020-10-26 08:45:08,15.68,11.38,7.58,100.00,743479,39,20536,-74
2020-10-26 08:45:41,11.23,10.05,7.67,100.00,743126,40,20117,-74
2020-10-26 08:46:13,15.07,11.63,7.69,100.00,744352,32,20111,-74
2020-10-26 08:46:44,14.07,11.50,7.64,100.00,737480,32,20215,-74
2020-10-26 08:47:16,15.45,11.57,7.68,100.00,738928,40,20746,-74
2020-10-26 08:47:47,12.50,10.65,7.70,100.00,741231,40,20102,-74
2020-10-26 08:48:17,20.42,11.40,7.71,100.00,736904,40,20246,-74
2020-10-26 08:48:49,14.93,10.85,7.71,100.00,743425,40,20153,-74
2020-10-26 08:49:21,15.02,11.43,7.69,100.00,738967,40,20127,-74
2020-10-26 08:49:51,13.73,11.27,7.73,100.00,739139,40,20218,-74
2020-10-26 08:50:22,14.52,11.38,7.62,100.00,741104,40,20715,-74
2020-10-26 08:50:53,15.65,10.38,7.66,100.00,739177,40,20103,-74
2020-10-26 08:51:24,15.93,11.40,7.68,100.00,734878,40,20108,-74
2020-10-26 08:51:55,12.60,11.02,7.70,100.00,738957,40,20138,-74
2020-10-26 08:52:26,11.73,10.52,7.66,100.00,744888,32,20103,-75
2020-10-26 08:52:57,12.77,11.45,7.66,100.00,737079,40,20218,-75
2020-10-26 08:53:27,13.65,11.40,7.63,100.00,741250,40,20202,-75
2020-10-26 08:53:58,12.23,11.00,7.73,100.00,741314,40,20102,-74
2020-10-26 08:54:29,11.85,10.65,7.72,100.00,737056,40,20122,-75
2020-10-26 08:55:00,16.00,12.45,7.78,100.00,741366,40,20107,-74
2020-10-26 08:55:31,15.20,11.68,7.78,100.00,735100,40,20585,-74
2020-10-26 08:56:02,12.73,11.20,7.75,100.00,734974,40,20127,-74
2020-10-26 08:56:32,13.90,12.43,7.62,100.00,741508,40,20111,-75
2020-10-26 08:57:03,14.18,12.68,7.68,100.00,736979,40,20591,-74
2020-10-26 08:57:34,14.25,12.05,7.64,100.00,741102,40,20099,-75
2020-10-26 08:58:09,14.10,12.60,7.62,100.00,741011,40,20173,-74
2020-10-26 08:58:40,16.23,12.95,7.65,100.00,745238,32,20141,-75
2020-10-26 08:59:11,18.35,13.60,7.69,100.00,737024,40,20751,-75
2020-10-26 08:59:43,15.88,12.90,7.72,100.00,744567,32,20251,-75
2020-10-26 09:00:14,16.10,13.90,7.65,100.00,738814,40,20623,-75
2020-10-26 09:00:45,18.55,15.55,7.68,100.00,730696,40,20215,-74
2020-10-26 09:01:16,20.65,14.93,7.69,100.00,734789,40,20255,-74
2020-10-26 09:01:47,19.00,15.60,7.65,100.00,737043,40,20136,-75
2020-10-26 09:02:18,17.17,15.27,7.62,100.00,734893,40,20203,-75
2020-10-26 09:02:48,16.65,14.77,7.61,100.00,735140,40,20535,-74
2020-10-26 09:03:19,21.05,16.85,7.61,100.00,741049,40,20099,-75
2020-10-26 09:03:51,18.40,16.40,7.62,100.00,737026,40,20096,-75
2020-10-26 09:04:21,24.08,17.67,7.60,100.00,744884,32,20576,-74
2020-10-26 09:04:52,21.63,18.23,7.63,100.00,737077,40,20214,-74
2020-10-26 09:05:23,18.95,15.82,7.62,100.00,735041,40,20107,-75
2020-10-26 09:05:55,23.50,18.35,7.58,100.00,739096,40,20092,-75
2020-10-26 09:06:26,21.50,18.08,7.64,100.00,739888,32,20108,-74
2020-10-26 09:06:57,21.50,18.83,7.65,100.00,739093,40,20261,-75
2020-10-26 09:07:28,22.25,18.95,7.63,100.00,746049,32,20099,-75
2020-10-26 09:07:59,22.50,17.08,7.50,100.00,743864,32,20231,-74
2020-10-26 09:08:30,24.02,17.30,7.60,100.00,734949,40,20701,-74
2020-10-26 09:09:01,20.88,17.75,7.63,100.00,734727,40,20108,-75
2020-10-26 09:09:32,19.52,16.65,7.68,100.00,739234,40,20218,-75
2020-10-26 09:10:03,20.63,18.42,7.64,100.00,734789,40,20259,-74
2020-10-26 09:10:34,19.92,17.63,7.65,100.00,741209,40,20135,-75
2020-10-26 09:11:06,22.65,19.08,7.67,100.00,732840,40,20538,-75
2020-10-26 09:11:37,21.73,18.67,7.62,100.00,735078,40,20108,-75
2020-10-26 09:12:08,20.10,17.70,7.60,100.00,740909,40,20218,-75
2020-10-26 09:12:39,21.90,16.73,7.65,100.00,741009,40,20176,-74
2020-10-26 09:13:10,16.52,14.82,7.68,100.00,737070,40,20211,-74
2020-10-26 09:13:43,19.23,16.25,7.68,100.00,739107,40,20159,-74
2020-10-26 09:14:13,21.02,16.65,7.71,100.00,746520,32,20591,-75
2020-10-26 09:14:44,22.17,16.77,7.69,100.00,735055,40,20247,-75
2020-10-26 09:15:15,18.00,16.00,7.74,100.00,735024,40,20127,-75
2020-10-26 09:15:46,21.23,17.27,7.76,100.00,737155,40,20135,-75
2020-10-26 09:16:17,19.63,16.15,7.61,100.00,735070,40,20097,-75
2020-10-26 09:16:48,17.05,14.40,7.73,100.00,735109,40,20144,-74
2020-10-26 09:17:19,16.65,14.15,7.70,100.00,740920,40,20122,-75
2020-10-26 09:17:50,14.05,12.57,7.76,100.00,738904,40,20202,-74
2020-10-26 09:18:21,16.15,14.13,7.80,100.00,741117,40,20106,-74
2020-10-26 09:18:52,16.42,13.88,7.68,100.00,739015,40,20150,-75
2020-10-26 09:19:23,13.52,12.13,7.77,100.00,741249,40,20181,-74
2020-10-26 09:19:54,11.80,10.48,7.78,100.00,736892,40,20297,-74
2020-10-26 09:20:25,13.30,11.38,7.84,100.00,741372,40,20141,-74
2020-10-26 09:20:55,12.60,11.05,7.84,100.00,738752,40,20356,-75
2020-10-26 09:21:26,13.35,11.95,7.78,100.00,741163,40,20114,-74
2020-10-26 09:21:58,11.48,10.38,7.84,100.00,738972,40,20115,-74
2020-10-26 09:22:29,12.13,10.70,7.89,100.00,734992,40,20593,-75
2020-10-26 09:23:00,12.02,10.50,7.91,100.00,738992,40,20191,-74
2020-10-26 09:23:32,10.88,9.18,7.94,100.00,791454,32,20130,-74
2020-10-26 09:24:03,8.48,7.55,7.89,100.00,739180,40,20215,-74
2020-10-26 09:24:35,8.40,7.60,7.88,100.00,741016,40,20556,-74
2020-10-26 09:25:06,10.65,9.00,7.90,100.00,738747,40,20594,-74
2020-10-26 09:25:36,8.95,7.88,7.86,100.00,736781,40,20206,-74
2020-10-26 09:26:07,7.38,6.68,7.91,100.00,740758,40,20511,-74
2020-10-26 09:26:39,8.30,7.30,7.87,100.00,738364,40,20131,-74
2020-10-26 09:27:10,8.07,7.28,7.84,100.00,734274,40,20127,-75
2020-10-26 09:27:42,8.80,7.90,7.88,100.00,738444,40,20304,-74
2020-10-26 09:28:12,8.82,7.15,7.83,100.00,738302,32,20221,-74
2020-10-26 09:28:47,8.55,7.75,7.81,100.00,730259,40,20219,-74
2020-10-26 09:29:17,12.73,8.18,7.80,100.00,738525,40,20129,-74
2020-10-26 09:29:48,8.13,7.20,7.73,100.00,736388,40,20231,-74
2020-10-26 09:30:28,9.50,7.32,7.75,100.00,742643,40,20115,-74
2020-10-26 09:30:59,8.57,7.78,7.82,100.00,738529,40,20120,-74
2020-10-26 09:31:30,10.18,8.52,7.83,100.00,738354,40,20118,-74
2020-10-26 09:32:01,9.13,8.10,7.83,100.00,738551,40,20207,-74
2020-10-26 09:32:32,8.73,7.82,7.84,100.00,736920,40,20496,-75
2020-10-26 09:33:03,8.48,7.57,7.84,100.00,736820,40,20108,-74
2020-10-26 09:33:37,8.82,7.93,7.77,100.00,738812,40,20597,-75
2020-10-26 09:34:08,9.95,7.60,7.85,100.00,734834,40,20219,-74
2020-10-26 09:34:39,8.75,7.85,7.79,100.00,737194,40,20338,-75
2020-10-26 09:35:10,8.73,7.30,7.83,100.00,741455,40,20214,-74
2020-10-26 09:35:42,10.38,8.48,7.85,100.00,739499,40,20219,-73
2020-10-26 09:36:13,9.25,7.97,7.82,100.00,733294,40,20705,-74
2020-10-26 09:36:44,9.20,7.57,7.86,100.00,737378,40,20203,-75
2020-10-26 09:37:15,8.13,6.97,7.86,100.00,741522,40,20691,-76
2020-10-26 09:37:48,7.82,7.03,7.85,100.00,737526,40,20247,-74
2020-10-26 09:38:19,9.63,6.97,7.86,100.00,737293,40,20104,-74
2020-10-26 09:38:50,7.18,6.47,7.92,100.00,737437,40,20211,-76
2020-10-26 09:39:21,5.32,4.82,7.87,100.00,741450,40,20123,-76
2020-10-26 09:39:52,5.80,5.25,7.87,100.00,739386,40,20666,-73
2020-10-26 09:40:23,5.93,5.32,7.85,100.00,741408,40,20583,-74
2020-10-26 09:40:54,6.80,5.55,7.80,100.00,733321,40,20183,-74
2020-10-26 09:41:25,7.05,6.13,7.80,100.00,734972,40,20316,-74
2020-10-26 09:41:56,6.70,5.95,7.79,100.00,737369,40,20132,-73
2020-10-26 09:42:27,6.25,5.65,7.77,100.00,735405,40,20192,-74
2020-10-26 09:42:58,6.30,5.70,7.81,100.00,739817,40,20206,-74
2020-10-26 09:43:30,8.55,6.63,7.77,100.00,741369,40,20139,-73
2020-10-26 09:44:00,11.95,7.03,7.80,100.00,735252,40,20101,-74
2020-10-26 09:44:35,9.07,6.78,7.84,100.00,739258,40,20226,-74
2020-10-26 09:45:13,6.75,6.13,7.84,100.00,741183,32,20481,-74
2020-10-26 09:45:45,7.35,6.65,7.82,100.00,734416,32,20224,-75
2020-10-26 09:46:17,9.02,5.75,7.86,100.00,739364,40,20695,-74
2020-10-26 09:46:48,8.32,6.78,7.85,100.00,797372,32,20191,-74
2020-10-26 09:47:19,10.85,7.00,7.86,100.00,742843,32,20219,-74
2020-10-26 09:47:51,7.88,7.07,7.86,100.00,741826,32,20202,-74
2020-10-26 09:48:22,8.25,7.07,7.83,100.00,737376,32,20207,-75
2020-10-26 09:48:58,7.70,7.00,7.93,100.00,739672,40,20727,-74
2020-10-26 09:49:30,7.95,7.00,7.91,100.00,742654,32,20127,-75
2020-10-26 09:50:01,7.95,7.15,7.91,100.00,737434,40,20270,-74
2020-10-26 09:50:32,7.38,6.60,7.89,100.00,737414,40,20268,-74
2020-10-26 09:51:03,8.20,7.00,7.92,100.00,739577,40,20738,-75
2020-10-26 09:51:34,7.50,6.80,7.92,100.00,741608,40,20122,-75
2020-10-26 09:52:05,8.48,6.65,7.97,100.00,775454,32,20171,-74
2020-10-26 09:52:39,7.95,6.75,7.93,100.00,739515,40,20763,-74
2020-10-26 09:53:10,6.95,5.88,7.92,100.00,744419,32,20103,-75
2020-10-26 09:53:41,8.80,7.80,7.92,100.00,739525,40,20210,-74
2020-10-26 09:54:13,7.30,6.57,7.79,100.00,741347,40,20123,-74
2020-10-26 09:54:44,7.70,6.95,7.93,100.00,737445,40,20612,-74
2020-10-26 09:55:15,6.97,6.28,7.90,100.00,745053,32,20112,-74
2020-10-26 09:55:46,8.27,6.97,7.90,100.00,743973,32,20294,-75
2020-10-26 09:56:17,7.75,6.95,7.89,100.00,752841,32,21042,-74
2020-10-26 09:56:48,7.45,6.70,7.90,100.00,735128,40,20175,-74
2020-10-26 09:57:18,7.70,6.30,7.94,100.00,741721,32,20201,-74
2020-10-26 09:57:49,6.20,5.55,7.95,100.00,737320,40,20210,-75
2020-10-26 09:58:20,4.68,4.22,7.88,100.00,742158,32,20508,-74
2020-10-26 09:58:54,3.47,3.17,7.90,100.00,735297,40,20223,-75
2020-10-26 09:59:25,5.32,3.70,7.85,100.00,743950,32,20573,-75
2020-10-26 09:59:56,3.40,3.10,7.83,100.00,737291,40,20203,-74
2020-10-26 10:00:27,5.13,3.72,7.86,100.00,742474,32,20129,-75
2020-10-26 10:00:58,4.50,3.67,7.86,100.00,734966,40,20255,-74
2020-10-26 10:01:29,8.93,3.65,7.78,100.00,733490,40,20112,-74
2020-10-26 10:02:01,3.53,3.22,7.62,100.00,741424,40,20123,-74
2020-10-26 10:02:32,3.42,3.03,7.75,100.00,739477,40,20099,-74
2020-10-26 10:03:03,3.45,2.78,7.77,100.00,731175,40,20231,-74
2020-10-26 10:03:34,4.60,3.80,7.80,100.00,735206,40,20227,-75
2020-10-26 10:04:05,6.05,4.00,7.84,100.00,741201,40,20119,-73
2020-10-26 10:04:36,3.92,3.60,7.85,100.00,739392,40,20099,-75
2020-10-26 10:05:07,4.10,3.35,7.85,100.00,735196,40,20231,-74
2020-10-26 10:05:38,3.40,3.10,7.87,100.00,739300,40,20153,-74
2020-10-26 10:06:08,3.47,3.17,7.88,100.00,741481,40,20170,-75
2020-10-26 10:06:41,3.72,3.38,7.86,100.00,739368,40,20107,-75
2020-10-26 10:07:12,3.55,3.25,7.94,100.00,735294,40,20164,-74
2020-10-26 10:07:43,4.55,3.45,7.94,100.00,750841,32,20207,-77
2020-10-26 10:08:14,4.85,3.53,7.90,100.00,737537,40,20222,-75
2020-10-26 10:08:45,4.68,3.03,7.95,100.00,735223,40,20093,-74
2020-10-26 10:09:17,4.10,2.83,7.91,100.00,740634,32,20153,-74
2020-10-26 10:09:47,4.15,2.92,7.86,100.00,739155,40,20206,-76
2020-10-26 10:10:18,3.30,3.00,7.86,100.00,737150,40,20218,-74
2020-10-26 10:10:49,3.42,3.08,7.78,100.00,735249,40,20097,-74
2020-10-26 10:11:21,3.75,3.33,7.87,100.00,739380,40,20623,-74
2020-10-26 10:11:54,4.30,3.40,7.75,100.00,739206,40,20206,-74
2020-10-26 10:12:26,4.50,3.70,7.87,100.00,744557,32,20207,-74
2020-10-26 10:12:57,4.50,3.20,7.86,100.00,749111,32,20213,-74
2020-10-26 10:13:28,3.88,3.38,7.88,100.00,741427,40,20221,-74
2020-10-26 10:14:00,3.53,3.20,7.80,100.00,737272,40,20104,-74
2020-10-26 10:14:31,3.35,3.05,7.85,100.00,741498,40,20111,-74
2020-10-26 10:15:01,3.15,2.83,7.82,100.00,735395,40,20339,-74
2020-10-26 10:15:32,5.68,3.17,7.86,100.00,739432,40,20204,-74
2020-10-26 10:16:03,3.40,3.10,7.79,100.00,743812,40,20099,-74
2020-10-26 10:16:34,5.03,3.63,7.82,100.00,737408,40,20567,-74
2020-10-26 10:17:05,4.97,3.20,7.77,100.00,735262,40,20274,-74
2020-10-26 10:17:37,3.60,3.25,7.83,100.00,741392,40,20498,-74
2020-10-26 10:18:08,4.60,3.67,7.86,100.00,735224,40,20115,-74
2020-10-26 10:18:38,6.57,3.92,7.78,100.00,737219,40,20202,-74
2020-10-26 10:19:09,3.50,3.20,7.87,100.00,741564,40,20149,-74
2020-10-26 10:19:40,5.05,3.85,7.80,100.00,735204,40,20115,-74
2020-10-26 10:20:11,4.60,4.05,7.87,100.00,737635,40,20202,-74
2020-10-26 10:20:42,4.38,3.97,7.88,100.00,741336,40,20454,-74
2020-10-26 10:21:13,4.30,3.90,7.91,100.00,739488,40,20145,-74
2020-10-26 10:21:45,3.70,3.40,7.87,100.00,741443,40,20225,-74
2020-10-26 10:22:16,4.90,3.97,7.90,100.00,739422,40,20266,-75
2020-10-26 10:22:47,3.90,3.40,7.91,100.00,737190,40,20257,-73
2020-10-26 10:23:18,4.30,3.60,7.86,100.00,753017,32,20512,-74
2020-10-26 10:23:48,5.15,4.00,7.83,100.00,741421,40,20222,-74
2020-10-26 10:24:20,5.32,3.80,7.92,100.00,737325,40,20100,-74
2020-10-26 10:24:51,5.85,3.78,7.83,100.00,737230,40,20123,-74
2020-10-26 10:25:21,4.03,3.47,7.88,100.00,741525,40,20643,-74
2020-10-26 10:25:52,4.15,3.22,7.83,100.00,735334,40,20247,-74
2020-10-26 10:26:24,4.50,4.10,7.86,100.00,735197,40,20104,-75
2020-10-26 10:26:56,4.75,3.72,7.84,100.00,741935,32,20139,-74
2020-10-26 10:27:27,4.15,3.75,7.86,100.00,739321,40,20207,-74
2020-10-26 10:27:58,4.82,3.78,7.77,100.00,735172,40,20208,-74
2020-10-26 10:28:29,5.93,4.18,7.86,100.00,741259,40,20107,-74
2020-10-26 10:29:00,4.75,4.07,7.86,100.00,741487,40,20106,-74
2020-10-26 10:29:31,4.60,4.13,7.83,100.00,741375,40,20087,-74
2020-10-26 10:30:02,4.57,4.10,7.85,100.00,741452,40,20104,-74
2020-10-26 10:30:33,9.35,4.30,7.78,100.00,739870,32,20305,-74
2020-10-26 10:31:04,7.72,4.50,7.80,100.00,735324,40,20692,-74
2020-10-26 10:31:35,6.88,4.28,7.89,100.00,737126,40,20211,-74
2020-10-26 10:32:06,5.13,4.63,7.85,100.00,743303,40,20117,-75
2020-10-26 10:32:37,5.55,4.80,7.89,100.00,737121,40,20116,-74
2020-10-26 10:33:08,5.90,5.13,7.92,100.00,737424,40,20573,-74
2020-10-26 10:33:39,5.75,5.07,7.92,100.00,749717,32,20872,-74
2020-10-26 10:34:13,6.20,5.45,7.86,100.00,737144,40,20738,-75
2020-10-26 10:34:44,5.07,4.60,7.95,100.00,737230,40,20218,-74
2020-10-26 10:35:16,5.60,4.72,7.95,100.00,739402,40,20218,-74
2020-10-26 10:35:47,7.20,5.22,8.00,100.00,745578,32,20100,-74
2020-10-26 10:36:18,6.03,5.43,8.02,100.00,743570,40,20304,-74
2020-10-26 10:36:49,6.50,5.45,7.91,100.00,739303,40,20088,-74
2020-10-26 10:37:20,8.05,5.22,7.91,100.00,739355,40,20123,-74
2020-10-26 10:37:51,6.32,5.10,8.00,100.00,735114,40,20108,-74
2020-10-26 10:38:21,6.75,5.15,8.02,100.00,739627,40,20115,-74
2020-10-26 10:38:52,8.95,6.13,7.94,100.00,735242,40,20204,-74
2020-10-26 10:39:23,8.40,6.15,8.06,100.00,739673,40,20228,-74
2020-10-26 10:39:56,5.35,4.70,8.01,100.00,739101,40,20576,-74
2020-10-26 10:40:27,5.90,5.05,8.08,100.00,737347,40,20135,-73
2020-10-26 10:40:57,6.60,5.53,8.00,100.00,739324,40,20198,-74
2020-10-26 10:41:28,6.30,5.53,8.09,100.00,741380,40,20181,-74
2020-10-26 10:42:02,5.78,4.28,8.12,100.00,737278,40,20637,-74
2020-10-26 10:42:33,6.20,4.68,8.02,100.00,735239,40,20116,-74
2020-10-26 10:43:04,4.95,4.45,7.97,100.00,739208,40,20272,-74
2020-10-26 10:43:34,3.85,3.50,8.01,100.00,741524,40,20610,-73
2020-10-26 10:44:05,4.90,4.50,7.99,100.00,741484,40,20187,-74
2020-10-26 10:44:36,5.18,4.35,8.00,100.00,735244,40,20171,-74
2020-10-26 10:45:07,6.38,4.50,7.95,100.00,739336,40,20108,-74
2020-10-26 10:45:38,6.10,4.18,8.00,100.00,735027,40,20116,-74
2020-10-26 10:46:09,4.60,4.05,7.97,100.00,732866,40,20100,-74
2020-10-26 10:46:40,5.57,4.57,8.00,100.00,739359,40,20111,-74
2020-10-26 10:47:11,4.25,3.85,8.02,100.00,741274,40,20111,-74
2020-10-26 10:47:42,5.57,4.22,8.07,100.00,735177,40,20112,-74
2020-10-26 10:48:13,5.03,4.38,8.05,100.00,743471,40,20464,-73
2020-10-26 10:48:44,4.13,3.72,7.98,100.00,743478,40,20248,-74
2020-10-26 10:49:15,4.60,3.83,8.01,100.00,739543,40,20202,-73
2020-10-26 10:49:46,4.97,4.10,8.03,100.00,734974,40,20813,-74
2020-10-26 10:50:17,5.05,4.32,8.03,100.00,741331,40,20111,-73
2020-10-26 10:50:48,6.93,3.90,8.01,100.00,741450,40,20218,-74
2020-10-26 10:51:19,5.47,3.53,7.94,100.00,751061,32,20568,-74
2020-10-26 10:51:50,4.35,3.85,7.96,100.00,737228,40,20215,-74
2020-10-26 10:52:21,3.95,3.58,7.97,100.00,748060,32,20543,-73
2020-10-26 10:52:53,3.70,3.40,7.88,100.00,737221,40,20211,-74
2020-10-26 10:53:26,5.22,3.75,7.90,100.00,737434,40,20131,-73
2020-10-26 10:53:57,5.97,4.30,7.94,100.00,765370,32,20796,-73
2020-10-26 10:54:28,6.00,4.30,7.95,100.00,747888,32,20210,-74
2020-10-26 10:55:00,4.93,3.67,7.96,100.00,735255,40,20207,-73
2020-10-26 10:55:30,4.60,4.20,7.94,100.00,742047,32,20196,-73
2020-10-26 10:56:01,4.35,3.90,7.91,100.00,739259,40,20211,-74
2020-10-26 10:56:32,4.75,3.67,7.90,100.00,739569,40,20132,-73
2020-10-26 10:57:03,4.15,3.75,7.93,100.00,747462,32,20135,-73
2020-10-26 10:57:34,5.15,4.13,7.93,100.00,736904,40,20195,-74
2020-10-26 10:58:05,4.50,4.10,7.92,100.00,737098,40,20147,-73
2020-10-26 10:58:36,4.72,4.00,7.90,100.00,739034,40,20118,-74
2020-10-26 10:59:08,4.13,3.72,7.93,100.00,741238,40,20205,-74
2020-10-26 10:59:39,6.10,4.35,7.95,100.00,754862,32,20752,-73
2020-10-26 11:00:10,4.47,4.05,7.89,100.00,739409,40,20206,-72
2020-10-26 11:00:42,4.55,3.90,7.92,100.00,737023,40,20589,-74
2020-10-26 11:01:13,4.50,4.10,7.91,100.00,739209,40,20088,-73
2020-10-26 11:01:44,4.60,4.13,7.90,100.00,739370,40,20198,-73
2020-10-26 11:02:15,4.38,3.97,7.94,100.00,739318,40,20556,-73
2020-10-26 11:02:47,4.68,4.25,7.93,100.00,741036,40,20177,-74
2020-10-26 11:03:20,4.25,3.75,7.89,100.00,737158,40,20528,-74
2020-10-26 11:03:51,4.43,3.95,7.94,100.00,740040,32,20219,-73
2020-10-26 11:04:22,5.63,3.72,7.87,100.00,737146,40,20595,-73
2020-10-26 11:04:53,5.45,4.28,7.96,100.00,739146,40,20131,-73
2020-10-26 11:05:24,5.03,4.03,7.92,100.00,739101,40,20218,-74
2020-10-26 11:05:55,3.70,3.40,7.96,100.00,735041,40,20668,-74
2020-10-26 11:06:25,4.43,3.80,7.88,100.00,739205,40,20099,-74
2020-10-26 11:06:56,5.60,3.53,7.95,100.00,741171,40,20259,-73
2020-10-26 11:07:27,4.55,3.63,7.92,100.00,737329,40,20112,-74
2020-10-26 11:07:58,4.93,4.53,7.90,100.00,737011,40,20725,-74
2020-10-26 11:08:29,5.13,4.20,7.94,100.00,743188,40,20095,-73
2020-10-26 11:09:00,4.35,3.80,8.02,100.00,739221,40,20107,-74
2020-10-26 11:09:31,3.95,3.25,8.02,100.00,739247,40,20254,-74
2020-10-26 11:10:02,4.05,3.10,7.93,100.00,755393,32,20163,-74
2020-10-26 11:10:34,5.03,3.33,7.88,100.00,741234,40,20591,-73
2020-10-26 11:11:05,3.95,3.60,7.91,100.00,743055,32,20210,-74
2020-10-26 11:11:36,4.13,3.72,7.93,100.00,744883,32,20228,-74
2020-10-26 11:12:07,3.22,2.83,7.93,100.00,734964,40,20281,-73
2020-10-26 11:12:38,3.03,2.72,7.93,100.00,735046,40,20096,-74
2020-10-26 11:13:10,3.15,2.90,7.90,100.00,739142,40,20104,-74
2020-10-26 11:13:41,3.15,2.90,7.82,100.00,745409,32,20099,-74
2020-10-26 11:14:12,3.13,2.85,7.85,100.00,737305,40,20203,-74
2020-10-26 11:14:42,2.97,2.70,7.87,100.00,735062,40,20545,-74
2020-10-26 11:15:14,3.10,2.90,7.88,100.00,737204,40,20166,-74
2020-10-26 11:15:49,3.47,2.75,7.78,100.00,737206,40,20135,-74
2020-10-26 11:16:20,2.40,2.20,7.81,100.00,748534,32,20231,-74
2020-10-26 11:16:51,2.90,2.60,7.78,100.00,738996,40,20207,-74
2020-10-26 11:17:22,3.33,2.72,7.84,100.00,736996,40,20112,-74
2020-10-26 11:17:53,2.95,2.65,7.87,100.00,738966,40,20107,-74
2020-10-26 11:18:24,2.45,2.25,7.84,100.00,747444,32,20509,-74
2020-10-26 11:18:55,3.63,2.40,7.79,100.00,739286,40,20123,-74
2020-10-26 11:19:26,2.60,2.40,7.63,100.00,756732,32,20135,-74
2020-10-26 11:19:57,3.10,2.35,7.69,100.00,743219,40,20713,-74
2020-10-26 11:20:27,2.83,2.58,7.70,100.00,743031,40,20110,-74
2020-10-26 11:20:58,2.95,2.75,7.74,100.00,736915,40,20110,-74
2020-10-26 11:21:29,2.83,2.63,7.65,100.00,741092,40,20139,-74
2020-10-26 11:22:00,3.60,2.72,7.72,100.00,738753,40,20175,-74
2020-10-26 11:22:31,6.72,2.47,7.71,100.00,738990,40,20111,-74
2020-10-26 11:23:02,2.65,2.45,7.73,100.00,743055,40,20526,-74
2020-10-26 11:23:33,2.60,2.40,7.68,100.00,741270,40,20560,-74
2020-10-26 11:24:05,2.95,2.50,7.66,100.00,758229,32,20107,-74
2020-10-26 11:24:36,3.17,2.25,7.57,100.00,736918,40,20211,-73
2020-10-26 11:25:08,2.85,2.30,7.66,100.00,748820,32,20206,-74
2020-10-26 11:25:39,5.20,2.38,7.63,100.00,742931,32,20214,-74
2020-10-26 11:26:10,2.90,2.60,7.50,100.00,738793,40,20214,-75
2020-10-26 11:26:41,2.60,2.40,7.51,100.00,737155,40,20112,-74
2020-10-26 11:27:12,2.55,2.33,7.68,100.00,749578,32,20209,-74
2020-10-26 11:27:44,2.50,2.30,7.68,100.00,744963,32,20210,-74
2020-10-26 11:28:15,2.53,2.33,7.59,100.00,758603,32,20610,-74
2020-10-26 11:28:47,3.15,2.00,7.66,100.00,735118,40,20234,-74
2020-10-26 11:29:19,2.33,2.15,7.63,100.00,735040,40,20104,-74
2020-10-26 11:29:50,4.15,2.17,7.67,100.00,741892,32,20270,-74
2020-10-26 11:30:20,2.60,2.40,7.63,100.00,743395,32,20214,-74
2020-10-26 11:30:51,2.22,2.03,7.61,100.00,737172,40,20231,-74
2020-10-26 11:31:24,3.00,2.55,7.57,100.00,741053,40,20127,-74
2020-10-26 11:31:55,3.03,2.72,7.56,100.00,753300,32,20213,-74
2020-10-26 11:32:26,2.40,2.20,7.61,100.00,741203,40,20643,-74
2020-10-26 11:32:57,3.95,2.65,7.67,100.00,737263,40,20205,-74
2020-10-26 11:33:29,2.53,2.33,7.60,100.00,740999,40,20575,-75
2020-10-26 11:34:00,2.45,2.25,7.65,100.00,772365,32,20100,-74
2020-10-26 11:34:31,2.78,2.50,7.66,100.00,738994,40,20639,-74
2020-10-26 11:35:02,2.63,2.40,7.63,100.00,739186,40,20627,-74
2020-10-26 11:35:34,3.10,2.38,7.64,100.00,737050,40,20124,-75
2020-10-26 11:36:05,2.47,2.28,7.59,100.00,741245,40,20210,-75
2020-10-26 11:36:36,2.70,2.50,7.57,100.00,743056,32,20226,-75
2020-10-26 11:37:07,3.40,2.80,7.61,100.00,739191,40,20206,-74
2020-10-26 11:37:38,3.22,2.70,7.58,100.00,743397,40,20114,-74
2020-10-26 11:38:09,2.83,2.63,7.60,100.00,741310,40,20186,-74
2020-10-26 11:38:40,2.65,2.45,7.60,100.00,735043,40,20696,-74
2020-10-26 11:39:11,2.63,2.25,7.60,100.00,738833,40,20107,-74
2020-10-26 11:39:44,2.40,2.20,7.49,100.00,735232,40,20469,-74
2020-10-26 11:40:15,3.40,2.22,7.55,100.00,749535,32,20673,-74
2020-10-26 11:40:46,2.53,2.33,7.56,100.00,739463,40,20286,-74
2020-10-26 11:41:19,2.03,1.83,7.52,100.00,739758,40,20115,-74
2020-10-26 11:41:50,2.90,1.60,7.49,100.00,735625,40,20100,-73
2020-10-26 11:42:21,2.30,1.70,7.44,100.00,741071,32,20617,-74
2020-10-26 11:42:52,1.98,1.88,7.41,100.00,739647,40,20198,-73
2020-10-26 11:43:23,1.70,1.50,7.31,100.00,737279,40,20118,-73
2020-10-26 11:43:54,1.40,1.30,7.38,100.00,779314,32,20733,-74
2020-10-26 11:44:25,2.33,1.67,7.40,100.00,744857,32,20263,-74
2020-10-26 11:44:56,1.67,1.30,7.39,100.00,735474,40,20597,-74
2020-10-26 11:45:27,1.33,1.20,7.38,100.00,741810,40,20099,-73
2020-10-26 11:45:58,1.48,1.38,7.38,100.00,741487,40,20763,-73
2020-10-26 11:46:29,2.60,1.60,7.29,100.00,739480,40,20566,-74
2020-10-26 11:47:00,2.03,1.20,7.38,100.00,737264,40,20237,-73
2020-10-26 11:47:31,1.05,0.93,7.28,100.00,739259,40,20199,-73
2020-10-26 11:48:02,2.33,1.13,7.29,100.00,739598,40,20103,-73
2020-10-26 11:48:32,1.45,1.20,7.28,100.00,737415,40,20173,-73
2020-10-26 11:49:04,1.25,1.15,7.30,100.00,739305,40,20215,-73
2020-10-26 11:49:35,0.90,0.90,7.23,100.00,744558,32,20658,-73
2020-10-26 11:50:06,1.67,1.20,7.24,100.00,741658,40,20280,-74
2020-10-26 11:50:37,1.63,1.52,7.21,100.00,737432,40,20565,-73
2020-10-26 11:51:08,1.45,1.30,7.21,100.00,737472,40,20694,-73
2020-10-26 11:51:38,1.50,1.40,7.26,100.00,735576,40,20104,-73
2020-10-26 11:52:09,2.17,1.27,7.25,100.00,735290,40,20112,-73
2020-10-26 11:52:41,1.15,1.00,7.22,100.00,737249,40,20181,-73
2020-10-26 11:53:12,1.25,1.15,7.21,100.00,778925,32,20111,-73
2020-10-26 11:53:46,1.95,1.38,7.18,100.00,737516,40,20218,-73
2020-10-26 11:54:17,1.42,1.13,7.19,100.00,766595,32,20218,-74
2020-10-26 11:54:48,4.07,1.30,7.15,100.00,749579,32,20280,-73
2020-10-26 11:55:19,2.03,1.48,7.17,100.00,741411,40,20240,-73
2020-10-26 11:55:50,1.80,1.23,7.23,100.00,735335,40,20115,-73
2020-10-26 11:56:21,1.60,1.50,7.20,100.00,738993,40,20115,-74
2020-10-26 11:56:52,1.55,1.35,7.23,100.00,739029,40,20190,-74
2020-10-26 11:57:24,2.63,1.50,7.26,100.00,739044,40,20107,-75
2020-10-26 11:57:55,1.65,1.48,7.15,100.00,735077,40,20142,-74
2020-10-26 11:58:26,1.65,1.55,7.17,100.00,736781,40,20214,-74
2020-10-26 11:58:56,3.53,1.20,7.25,100.00,739129,40,20210,-74
2020-10-26 11:59:27,1.30,1.20,7.22,100.00,739062,40,20519,-75
2020-10-26 11:59:58,0.90,0.90,7.21,100.00,739082,40,20108,-74
2020-10-26 12:00:29,1.13,1.08,7.22,100.00,743090,40,20629,-74
2020-10-26 12:01:00,1.02,0.98,7.13,100.00,740870,40,20111,-74
2020-10-26 12:01:31,3.45,1.30,7.20,100.00,738975,40,20099,-74
2020-10-26 12:02:02,1.60,1.10,7.15,100.00,741233,40,20502,-74
2020-10-26 12:02:33,2.40,1.38,7.19,100.00,736890,40,20182,-75
2020-10-26 12:03:04,1.77,1.42,7.14,100.00,737135,40,20537,-75
2020-10-26 12:03:37,0.90,0.90,7.22,100.00,738908,40,20594,-74
2020-10-26 12:04:07,1.45,1.15,7.17,100.00,738922,40,20120,-74
2020-10-26 12:04:38,2.08,1.25,7.20,100.00,737153,40,20206,-74
2020-10-26 12:05:09,1.40,1.30,7.21,100.00,736979,40,20100,-74
2020-10-26 12:05:40,2.08,1.63,7.25,100.00,730891,40,20175,-74
2020-10-26 12:06:11,1.95,1.75,7.19,100.00,749298,32,20108,-74
2020-10-26 12:06:42,2.78,1.77,7.25,100.00,736948,40,20213,-74
2020-10-26 12:07:13,1.60,1.30,7.25,100.00,739041,40,20157,-74
2020-10-26 12:07:44,1.77,1.40,7.25,100.00,743149,40,20278,-74
2020-10-26 12:08:14,1.83,1.30,7.28,100.00,741043,40,20103,-74
2020-10-26 12:08:45,1.40,1.17,7.25,100.00,738997,40,20139,-74
2020-10-26 12:09:16,2.92,1.40,7.27,100.00,737107,40,20096,-74
2020-10-26 12:09:47,1.52,1.42,7.26,100.00,745214,39,20179,-74
2020-10-26 12:10:18,1.75,1.10,7.28,100.00,741083,40,20222,-74
2020-10-26 12:10:50,1.45,1.35,7.15,100.00,737016,40,20199,-75
2020-10-26 12:11:21,2.03,1.38,7.21,100.00,738957,40,20145,-74
2020-10-26 12:11:52,2.35,1.00,7.20,100.00,743161,40,20609,-74
2020-10-26 12:12:23,1.92,1.45,7.21,100.00,738887,40,20217,-74
2020-10-26 12:12:56,1.52,1.40,7.19,100.00,738924,40,20200,-75
2020-10-26 12:13:29,1.55,0.98,7.23,100.00,740995,40,20126,-75
2020-10-26 12:14:00,1.10,0.95,7.21,100.00,739194,40,20211,-74
2020-10-26 12:14:33,2.00,1.23,7.20,100.00,744536,32,20206,-74
2020-10-26 12:15:04,1.00,0.90,7.18,100.00,743192,32,20203,-74
2020-10-26 12:15:35,1.70,1.10,7.20,100.00,737256,40,20207,-74
2020-10-26 12:16:07,1.77,1.30,7.19,100.00,738865,40,20609,-75
2020-10-26 12:16:37,1.15,1.08,7.13,100.00,737064,40,20151,-74
2020-10-26 12:17:08,3.60,1.40,7.11,100.00,741009,40,20222,-74
2020-10-26 12:17:39,1.48,1.38,7.16,100.00,739046,40,20118,-74
2020-10-26 12:18:11,1.20,1.10,7.15,100.00,738891,40,20170,-74
2020-10-26 12:18:42,1.45,1.27,7.09,100.00,749330,32,20117,-74
2020-10-26 12:19:12,1.23,1.13,7.03,100.00,738938,40,20217,-74
2020-10-26 12:19:43,1.40,1.30,7.10,100.00,737104,40,20568,-74
2020-10-26 12:20:14,2.25,1.50,7.11,100.00,743189,40,20113,-74
2020-10-26 12:20:45,3.42,1.30,7.05,100.00,739088,40,20726,-75
2020-10-26 12:21:16,3.50,1.77,7.06,100.00,741031,40,20136,-74
2020-10-26 12:21:47,1.15,1.05,7.03,100.00,737036,40,20108,-75
2020-10-26 12:22:18,3.03,1.42,7.01,100.00,736977,40,20200,-75
2020-10-26 12:22:48,2.47,1.30,7.06,100.00,743125,40,20201,-75
2020-10-26 12:23:33,1.40,1.30,7.05,100.00,737039,40,20108,-75
2020-10-26 12:24:05,0.98,0.90,7.05,100.00,750810,32,20520,-75
2020-10-26 12:24:36,1.13,1.02,7.08,100.00,741179,40,20213,-74
2020-10-26 12:25:07,1.48,1.00,7.06,100.00,770534,32,20233,-75
2020-10-26 12:25:38,2.70,1.20,7.07,100.00,740994,40,20206,-74
2020-10-26 12:26:09,8.38,2.10,7.06,100.00,734910,40,20118,-76
2020-10-26 12:26:40,1.58,1.15,7.05,100.00,743462,32,20219,-74
2020-10-26 12:27:11,2.47,1.25,6.96,100.00,743005,40,20210,-76
2020-10-26 12:27:42,3.30,1.25,7.02,100.00,738961,40,20211,-75
2020-10-26 12:28:14,2.17,1.20,6.99,100.00,741069,40,20119,-75
2020-10-26 12:28:45,1.17,1.08,6.99,100.00,737229,40,20196,-74
2020-10-26 12:29:16,5.00,1.63,6.98,100.00,737055,40,20729,-76
2020-10-26 12:29:48,1.00,0.98,7.03,100.00,735110,40,20219,-75
2020-10-26 12:30:19,1.65,1.30,7.00,100.00,740145,32,20120,-76
2020-10-26 12:30:52,1.98,1.10,6.98,100.00,738965,40,20235,-75
2020-10-26 12:31:23,1.38,1.15,6.95,100.00,739145,40,20127,-75
2020-10-26 12:31:54,1.70,1.15,6.90,100.00,736913,40,20203,-75
2020-10-26 12:32:25,2.70,1.45,6.99,100.00,732849,40,20216,-75
2020-10-26 12:32:57,1.33,1.20,7.05,100.00,740925,40,20208,-75
2020-10-26 12:33:28,2.25,1.25,7.02,100.00,734995,40,20216,-75
2020-10-26 12:33:59,0.77,0.77,6.94,100.00,737007,40,20203,-75
2020-10-26 12:34:30,1.05,0.95,7.00,100.00,738987,40,20108,-75
2020-10-26 12:35:01,1.77,1.20,6.90,100.00,734869,32,20588,-75
2020-10-26 12:35:32,1.80,1.10,6.96,100.00,738714,40,20299,-75
2020-10-26 12:36:04,2.85,1.00,6.96,100.00,737034,40,20249,-76
2020-10-26 12:36:35,0.90,0.90,6.94,100.00,735010,40,20111,-75
2020-10-26 12:37:06,3.60,1.40,6.87,100.00,740970,40,20228,-75
2020-10-26 12:37:36,4.18,1.25,6.96,100.00,743092,40,20594,-75
2020-10-26 12:38:07,1.80,1.30,6.93,100.00,736965,40,20255,-75
2020-10-26 12:38:38,1.92,0.90,6.92,100.00,743046,40,20182,-76
2020-10-26 12:39:10,2.45,0.95,6.93,100.00,743046,40,20566,-75
2020-10-26 12:39:41,3.67,1.48,6.89,100.00,739044,40,20118,-76
2020-10-26 12:40:12,1.20,0.93,6.83,100.00,741094,40,20284,-75
2020-10-26 12:40:43,1.20,0.80,6.89,100.00,741275,40,20108,-75
2020-10-26 12:41:14,3.85,0.93,6.87,100.00,736959,40,20186,-75
2020-10-26 12:41:45,1.52,0.98,6.84,100.00,735023,40,20104,-75
2020-10-26 12:42:16,0.90,0.60,6.78,100.00,738940,40,20150,-75
2020-10-26 12:42:46,3.22,1.15,6.84,100.00,736926,40,20207,-75
2020-10-26 12:43:17,1.38,0.75,6.78,100.00,736949,40,20174,-75
2020-10-26 12:43:48,0.50,0.50,6.78,100.00,738877,40,20095,-75
2020-10-26 12:44:19,1.38,0.93,6.78,100.00,736985,40,20111,-75
2020-10-26 12:44:51,0.80,0.70,6.78,100.00,738979,40,20115,-75
2020-10-26 12:45:22,1.08,0.80,6.72,100.00,743356,40,20184,-75
2020-10-26 12:45:53,1.35,1.10,6.73,100.00,786774,32,20655,-75
2020-10-26 12:46:25,0.70,0.60,6.70,100.00,738989,40,20223,-74
2020-10-26 12:46:56,1.02,0.60,6.71,100.00,738864,40,20123,-76
2020-10-26 12:47:27,0.85,0.70,6.66,100.00,739140,40,20872,-76
2020-10-26 12:47:58,1.88,0.80,6.66,100.00,752310,32,20774,-75
2020-10-26 12:48:30,0.93,0.70,6.65,100.00,737078,40,20278,-75
2020-10-26 12:49:00,1.38,0.88,6.64,100.00,738655,32,20667,-75
2020-10-26 12:49:31,2.83,1.23,6.63,100.00,741151,40,20219,-75
2020-10-26 12:50:03,2.03,0.80,6.63,100.00,734851,40,20175,-76
2020-10-26 12:50:34,1.52,0.80,6.61,100.00,763401,32,20202,-75
2020-10-26 12:51:05,1.42,0.90,6.56,100.00,745355,32,20211,-75
2020-10-26 12:51:36,1.10,0.80,6.60,100.00,737086,32,20212,-75
2020-10-26 12:52:07,3.28,0.93,6.56,100.00,734966,40,20199,-74
2020-10-26 12:52:38,1.30,0.90,6.58,100.00,743127,40,20593,-75
2020-10-26 12:53:11,1.83,0.80,6.61,100.00,741337,32,20309,-75
2020-10-26 12:53:47,1.45,0.80,6.62,100.00,740894,40,20251,-74
2020-10-26 12:54:18,1.33,0.68,6.60,100.00,740986,40,20206,-74
2020-10-26 12:54:50,0.90,0.60,6.56,100.00,735003,40,20208,-74
2020-10-26 12:55:21,1.67,0.80,6.50,100.00,744491,32,20099,-74
2020-10-26 12:55:51,2.15,0.90,6.57,100.00,737038,40,20215,-75
2020-10-26 12:56:22,3.15,1.00,6.54,100.00,737090,40,20137,-75
2020-10-26 12:56:54,2.03,1.13,6.56,100.00,738878,40,20127,-75
2020-10-26 12:57:25,1.98,0.70,6.55,100.00,738937,40,20588,-74
2020-10-26 12:57:56,1.55,0.68,6.42,100.00,741022,40,20222,-75
2020-10-26 12:58:26,0.60,0.60,6.50,100.00,738861,40,20118,-75
2020-10-26 12:58:58,3.25,0.50,6.42,100.00,739081,40,20159,-74
2020-10-26 12:59:29,2.03,0.77,6.46,100.00,736823,40,20182,-75
2020-10-26 13:00:00,1.52,0.90,6.45,100.00,735062,40,20212,-74
2020-10-26 13:00:31,2.08,0.85,6.47,100.00,737128,40,20218,-75
2020-10-26 13:01:02,1.02,0.73,6.47,100.00,739725,32,20107,-75
2020-10-26 13:01:33,0.65,0.57,6.42,100.00,750120,32,20241,-74
2020-10-26 13:02:06,1.65,0.88,6.40,100.00,739185,40,20214,-74
2020-10-26 13:02:37,0.93,0.80,6.44,100.00,736927,40,20162,-74
2020-10-26 13:03:10,1.23,0.90,6.44,100.00,741201,40,20661,-75
2020-10-26 13:03:41,2.45,1.10,6.36,100.00,745611,32,20507,-74
2020-10-26 13:04:12,1.10,0.70,6.42,100.00,738996,40,20198,-74
2020-10-26 13:04:43,1.80,1.08,6.41,100.00,739031,40,20162,-75
2020-10-26 13:05:14,1.85,0.85,6.40,100.00,745215,39,20115,-75
2020-10-26 13:05:45,2.78,1.42,6.40,100.00,737052,40,20206,-75
2020-10-26 13:06:17,1.77,0.95,6.33,100.00,735057,40,20100,-75
2020-10-26 13:06:48,1.45,0.70,6.36,100.00,744844,32,20699,-75
2020-10-26 13:07:20,0.68,0.68,6.40,100.00,800930,32,20247,-76
2020-10-26 13:07:54,3.15,0.95,6.28,100.00,739193,40,20331,-75
2020-10-26 13:08:25,0.80,0.80,6.34,100.00,741034,40,20571,-74
2020-10-26 13:08:56,1.02,0.57,6.39,100.00,740762,40,20260,-75
2020-10-26 13:09:27,2.80,0.80,6.38,100.00,734152,40,20334,-76
2020-10-26 13:09:58,2.75,0.90,6.33,100.00,740691,40,20124,-75
2020-10-26 13:10:29,1.88,0.82,6.37,100.00,742801,40,20147,-74
2020-10-26 13:11:00,0.68,0.68,6.37,100.00,736728,40,20136,-75
2020-10-26 13:11:31,1.42,0.98,6.37,100.00,740685,40,20687,-75
2020-10-26 13:12:02,2.20,0.90,6.31,100.00,745249,32,20232,-75
2020-10-26 13:12:32,0.80,0.70,6.27,100.00,736505,40,20214,-74
2020-10-26 13:13:03,1.33,0.70,6.32,100.00,738621,40,20115,-74
2020-10-26 13:13:37,0.65,0.65,6.33,100.00,738581,40,20139,-75
2020-10-26 13:14:07,1.25,0.60,6.34,100.00,734608,40,20233,-74
2020-10-26 13:14:39,5.57,1.27,6.27,100.00,738529,40,20217,-75
2020-10-26 13:15:10,3.25,1.17,6.34,100.00,744232,32,20213,-75
2020-10-26 13:15:41,1.10,0.65,6.30,100.00,736762,40,20782,-75
2020-10-26 13:16:12,2.67,0.90,6.28,100.00,739057,40,20128,-75
2020-10-26 13:16:42,5.43,0.60,6.33,100.00,735029,40,20170,-75
2020-10-26 13:17:13,1.10,0.70,6.31,100.00,739162,40,20115,-75
2020-10-26 13:17:44,0.47,0.47,6.23,100.00,745202,32,20115,-74
2020-10-26 13:18:15,2.20,0.95,6.28,100.00,739074,40,20202,-75
2020-10-26 13:18:46,1.15,0.90,6.29,100.00,737125,40,20096,-74
2020-10-26 13:19:17,1.45,1.10,6.29,100.00,741117,40,20148,-75
2020-10-26 13:19:48,0.90,0.88,6.30,100.00,734965,40,20112,-75
2020-10-26 13:20:18,2.22,0.70,6.31,100.00,739222,40,20120,-75
2020-10-26 13:20:50,1.38,0.90,6.31,100.00,739024,40,20734,-75
2020-10-26 13:21:21,1.60,0.90,6.29,100.00,793757,32,20111,-75
2020-10-26 13:21:53,2.45,0.90,6.30,100.00,733045,40,20266,-75
2020-10-26 13:22:24,3.67,0.98,6.31,100.00,741042,40,20167,-75
2020-10-26 13:22:55,1.58,0.75,6.29,100.00,743677,32,20277,-76
2020-10-26 13:23:26,1.23,0.93,6.32,100.00,734929,40,20219,-75
2020-10-26 13:23:57,2.65,0.90,6.33,100.00,739117,40,20115,-75
2020-10-26 13:24:28,1.95,0.95,6.25,100.00,741033,40,20107,-75
2020-10-26 13:24:59,2.83,1.20,6.31,100.00,737226,40,20203,-76
2020-10-26 13:25:30,1.92,1.10,6.30,100.00,739030,40,20102,-75
2020-10-26 13:26:01,1.20,0.85,6.32,100.00,737234,40,20162,-75
2020-10-26 13:26:31,1.40,0.82,6.26,100.00,739166,40,20473,-75
2020-10-26 13:27:02,1.05,0.60,6.24,100.00,737091,40,20092,-75
2020-10-26 13:27:33,1.02,0.73,6.22,100.00,737021,40,20096,-75
2020-10-26 13:28:05,0.82,0.63,6.24,100.00,739070,40,20112,-75
2020-10-26 13:28:39,1.48,0.82,6.25,100.00,734770,40,20132,-75
2020-10-26 13:29:10,0.82,0.70,6.20,100.00,781694,32,20202,-75
2020-10-26 13:29:41,0.80,0.55,6.25,100.00,735617,40,20219,-75
2020-10-26 13:30:11,1.42,0.70,6.14,100.00,741681,40,20502,-75
2020-10-26 13:30:42,0.60,0.60,6.11,100.00,739178,40,20103,-75
2020-10-26 13:31:13,1.77,0.70,6.13,100.00,737138,40,20140,-75
2020-10-26 13:31:44,1.50,1.05,6.14,100.00,737058,40,20123,-75
2020-10-26 13:32:15,0.70,0.55,6.20,100.00,741215,40,20599,-75
2020-10-26 13:32:46,1.48,0.63,6.10,100.00,737054,40,20139,-75
2020-10-26 13:33:17,2.28,0.70,6.18,100.00,739175,40,20099,-75
2020-10-26 13:33:48,3.05,0.60,6.06,100.00,736979,40,20119,-75
2020-10-26 13:34:19,1.50,0.60,6.14,100.00,739074,40,20104,-75
2020-10-26 13:34:49,0.90,0.60,6.07,100.00,734842,40,20096,-75
2020-10-26 13:35:20,0.68,0.68,6.12,100.00,737023,40,20165,-75
2020-10-26 13:35:51,1.40,0.88,6.13,100.00,736986,40,20140,-75
2020-10-26 13:36:22,1.38,1.08,6.12,100.00,735061,40,20116,-76
2020-10-26 13:36:53,0.93,0.52,6.11,100.00,739967,32,20118,-75
2020-10-26 13:37:24,1.08,0.68,6.07,100.00,737101,40,20717,-75
2020-10-26 13:37:55,2.65,1.00,6.06,100.00,737062,40,20571,-75
2020-10-26 13:38:26,1.50,0.95,6.12,100.00,739063,40,20146,-75
2020-10-26 13:38:57,0.85,0.75,6.11,100.00,741112,40,20644,-74
2020-10-26 13:39:28,4.30,1.33,6.14,100.00,739133,40,20111,-75
2020-10-26 13:39:58,1.48,0.80,6.12,100.00,737063,32,20177,-75
2020-10-26 13:40:29,1.67,0.80,6.12,100.00,736925,40,20746,-75
2020-10-26 13:41:01,2.00,1.00,6.06,100.00,737284,40,20116,-75
2020-10-26 13:41:32,1.35,1.17,6.12,100.00,739484,40,20111,-75
2020-10-26 13:42:02,1.00,0.70,6.09,100.00,739032,40,20217,-75
2020-10-26 13:42:34,1.30,0.90,6.06,100.00,743057,40,20123,-75
2020-10-26 13:43:05,3.45,0.85,6.03,100.00,741170,40,20197,-75
2020-10-26 13:43:37,1.00,0.70,6.02,100.00,738712,40,20311,-75
2020-10-26 13:44:08,0.63,0.63,6.01,100.00,742760,32,20254,-75
2020-10-26 13:44:40,2.55,0.60,6.06,100.00,738981,40,20206,-75
2020-10-26 13:45:12,1.27,0.77,6.04,100.00,737034,40,20215,-75
2020-10-26 13:45:42,1.00,0.70,5.98,100.00,741207,40,20209,-75
2020-10-26 13:46:14,2.38,1.23,6.01,100.00,739110,40,20230,-75
2020-10-26 13:46:45,0.80,0.75,6.01,100.00,737215,40,20128,-75
2020-10-26 13:47:16,1.70,0.85,6.00,100.00,758755,32,20663,-75
2020-10-26 13:47:47,4.15,1.30,6.00,100.00,739401,40,20218,-75
2020-10-26 13:48:29,1.38,0.80,5.85,100.00,752112,32,20123,-75
2020-10-26 13:49:00,2.10,0.95,5.99,100.00,741074,40,20206,-75
2020-10-26 13:49:31,0.98,0.80,5.99,100.00,737002,40,20810,-75
2020-10-26 13:50:02,2.92,1.10,6.00,100.00,739206,40,20256,-75
2020-10-26 13:50:33,0.98,0.85,6.00,100.00,739003,40,20544,-75
2020-10-26 13:51:04,1.17,1.00,5.98,100.00,741006,40,20221,-75
2020-10-26 13:51:36,2.25,0.75,5.96,100.00,734911,40,20136,-75
2020-10-26 13:52:07,1.27,0.93,6.00,100.00,737097,40,20203,-75
2020-10-26 13:52:39,4.55,1.25,6.00,100.00,745334,32,20244,-75
2020-10-26 13:53:09,3.53,2.00,5.96,100.00,744967,32,20677,-75
2020-10-26 13:53:43,3.55,1.00,5.95,100.00,737101,40,20240,-75
2020-10-26 13:54:14,1.05,0.90,6.00,100.00,743168,40,20099,-75
2020-10-26 13:54:45,2.03,0.73,6.01,100.00,746994,39,20324,-75
2020-10-26 13:55:16,1.88,1.02,6.01,100.00,745441,39,20217,-75
2020-10-26 13:55:47,1.88,0.80,5.93,100.00,739142,40,20646,-75
2020-10-26 13:56:18,1.25,0.73,5.93,100.00,739194,40,20112,-75
2020-10-26 13:56:49,3.70,0.90,5.94,100.00,737271,40,20096,-75
2020-10-26 13:57:20,1.63,0.88,5.99,100.00,738929,40,20126,-75
2020-10-26 13:57:51,1.17,0.80,5.93,100.00,743636,32,20626,-75
2020-10-26 13:58:22,1.17,0.90,5.99,100.00,734887,40,20211,-75
2020-10-26 13:58:53,2.30,0.80,5.91,100.00,734721,40,20112,-75
2020-10-26 13:59:24,1.10,0.68,5.97,100.00,734842,40,20640,-75
2020-10-26 13:59:56,3.67,0.95,5.96,100.00,740960,40,20134,-75
2020-10-26 14:00:26,2.55,0.98,5.90,100.00,736727,40,20347,-75
2020-10-26 14:00:58,1.13,0.65,5.97,100.00,738975,40,20218,-75
2020-10-26 14:01:29,1.02,0.80,5.99,100.00,737103,40,20176,-75
2020-10-26 14:02:00,0.68,0.50,5.98,100.00,741105,40,20226,-75
2020-10-26 14:02:31,2.42,0.75,5.98,100.00,735021,40,20263,-76
2020-10-26 14:03:02,2.55,0.70,5.98,100.00,735587,32,20231,-75
2020-10-26 14:03:33,3.22,0.80,5.90,100.00,745017,32,20201,-75
2020-10-26 14:04:04,0.70,0.60,5.93,100.00,734893,40,20312,-75
2020-10-26 14:04:35,1.23,1.00,5.96,100.00,737045,40,20693,-75
2020-10-26 14:05:06,3.30,1.10,5.96,100.00,739218,40,20111,-75
2020-10-26 14:05:37,1.77,1.10,5.95,100.00,737371,32,20126,-75
2020-10-26 14:06:08,1.95,1.08,5.90,100.00,739120,40,20250,-75
2020-10-26 14:06:39,2.10,0.88,5.94,100.00,737107,40,20215,-75
2020-10-26 14:07:10,4.80,1.10,5.90,100.00,737271,40,20206,-75
2020-10-26 14:07:41,3.38,0.90,5.96,100.00,741091,40,20139,-75
2020-10-26 14:08:12,2.05,1.00,5.96,100.00,743223,40,20334,-75
2020-10-26 14:08:43,6.35,1.35,5.95,100.00,739026,40,20116,-75
2020-10-26 14:09:14,2.42,0.98,5.92,100.00,737241,40,20118,-75
2020-10-26 14:09:44,2.55,1.10,5.97,100.00,739093,40,20150,-75
2020-10-26 14:10:15,1.80,0.90,5.96,100.00,739190,40,20119,-75
2020-10-26 14:10:46,4.28,1.45,5.97,100.00,735588,32,20104,-75
2020-10-26 14:11:17,2.53,1.10,6.03,100.00,768600,32,20219,-75
2020-10-26 14:11:50,5.28,1.17,5.98,100.00,741140,40,20214,-75
2020-10-26 14:12:22,2.08,0.90,5.97,100.00,741274,40,20669,-75
2020-10-26 14:12:54,1.30,1.00,6.00,100.00,737125,40,20192,-74
2020-10-26 14:13:25,1.20,0.95,6.02,100.00,741297,40,20214,-75
2020-10-26 14:13:56,1.58,0.73,5.99,100.00,741907,32,20191,-75
2020-10-26 14:14:27,1.92,1.13,6.00,100.00,735157,40,20200,-75
2020-10-26 14:14:58,1.13,0.93,6.01,100.00,741299,40,20091,-75
2020-10-26 14:15:31,1.73,0.80,5.94,100.00,740893,40,20103,-75
2020-10-26 14:16:02,3.55,1.00,6.00,100.00,755344,32,20104,-75
2020-10-26 14:16:32,2.05,0.95,5.97,100.00,741098,40,20782,-75
2020-10-26 14:17:03,2.15,1.17,6.01,100.00,739061,40,20203,-75
2020-10-26 14:17:34,1.42,1.00,6.02,100.00,738925,40,20599,-75
2020-10-26 14:18:08,0.93,0.70,5.88,100.00,739091,40,20112,-75
2020-10-26 14:18:38,2.70,0.85,5.97,100.00,739369,32,20130,-75
2020-10-26 14:19:09,3.53,1.23,6.00,100.00,737235,40,20682,-75
2020-10-26 14:19:41,1.52,0.77,6.00,100.00,739165,40,20568,-75
2020-10-26 14:20:12,3.60,0.82,5.89,100.00,737147,40,20108,-75
2020-10-26 14:20:43,2.28,0.90,5.88,100.00,739464,40,20659,-75
2020-10-26 14:21:14,2.40,0.90,5.91,100.00,743802,40,20188,-75
2020-10-26 14:21:44,5.93,2.65,5.97,100.00,741615,40,20143,-75
2020-10-26 14:22:15,1.55,0.93,5.98,100.00,737537,40,20104,-75
2020-10-26 14:22:46,2.20,1.30,6.00,100.00,737488,40,20622,-75
2020-10-26 14:23:17,4.60,1.15,5.98,100.00,741497,40,20678,-75
2020-10-26 14:23:48,1.80,0.80,5.98,100.00,733244,40,20615,-75
2020-10-26 14:24:19,1.55,0.95,5.99,100.00,741401,40,20122,-75
2020-10-26 14:24:50,1.15,0.68,5.96,100.00,739732,40,20119,-75
2020-10-26 14:25:20,1.60,0.90,5.98,100.00,737397,40,20096,-75
2020-10-26 14:25:52,1.17,1.00,5.94,100.00,741827,40,20256,-75
2020-10-26 14:26:22,2.92,1.13,5.93,100.00,785340,32,20092,-75
2020-10-26 14:26:53,1.20,0.80,5.97,100.00,739480,40,20273,-75
2020-10-26 14:27:24,1.90,1.00,5.97,100.00,739303,40,20104,-76
2020-10-26 14:27:55,7.00,1.13,5.88,100.00,735505,40,20120,-75
2020-10-26 14:28:26,1.10,1.00,5.96,100.00,739384,40,20576,-75
2020-10-26 14:28:57,1.00,0.60,5.93,100.00,816806,32,20283,-75
2020-10-26 14:29:28,3.33,0.80,5.99,100.00,741578,40,20819,-75
2020-10-26 14:29:59,1.48,0.73,6.00,100.00,737499,40,20099,-74
2020-10-26 14:30:30,2.22,0.85,5.98,100.00,741479,40,20114,-75
2020-10-26 14:31:01,2.78,0.95,6.00,100.00,737490,40,20096,-75
2020-10-26 14:31:32,1.67,1.30,6.00,100.00,741721,40,20504,-75
2020-10-26 14:32:02,3.08,0.90,5.93,100.00,739592,40,20126,-75
2020-10-26 14:32:33,1.92,0.93,6.00,100.00,735387,40,20105,-75
2020-10-26 14:33:04,1.30,0.80,6.00,100.00,733310,40,20116,-75
2020-10-26 14:33:35,1.65,0.77,5.98,100.00,737662,40,20104,-75
2020-10-26 14:34:06,2.00,0.90,5.96,100.00,735405,40,20100,-75
2020-10-26 14:34:37,1.67,0.80,6.00,100.00,737128,40,20124,-75
2020-10-26 14:35:08,0.73,0.70,5.99,100.00,737600,40,20519,-75
2020-10-26 14:35:39,3.67,0.90,5.99,100.00,735443,40,20157,-75
2020-10-26 14:36:09,1.30,0.75,5.98,100.00,737591,40,20725,-75
2020-10-26 14:36:41,0.80,0.73,5.86,100.00,737394,40,20111,-75
2020-10-26 14:37:12,1.55,0.70,6.00,100.00,737421,40,20128,-75
2020-10-26 14:37:43,1.92,0.63,6.01,100.00,737328,40,20191,-75
2020-10-26 14:38:13,2.15,0.60,5.95,100.00,743631,40,20134,-75
2020-10-26 14:38:44,1.17,0.60,6.01,100.00,739113,40,20114,-75
2020-10-26 14:39:15,1.13,0.68,6.00,100.00,739518,40,20196,-75
2020-10-26 14:39:47,3.65,0.70,6.01,100.00,735378,40,20234,-75
2020-10-26 14:40:18,1.20,0.82,6.00,100.00,737488,40,20226,-75
2020-10-26 14:40:50,2.67,0.95,5.97,100.00,737320,40,20203,-75
2020-10-26 14:41:21,1.23,0.85,5.94,100.00,741607,40,20217,-75
2020-10-26 14:41:52,0.90,0.80,6.01,100.00,739098,32,20752,-75
2020-10-26 14:42:24,1.45,0.88,6.00,100.00,735438,40,20223,-75
2020-10-26 14:42:54,2.42,1.02,6.01,100.00,739497,32,20501,-75
2020-10-26 14:43:25,0.63,0.63,5.83,100.00,741531,40,20254,-75
2020-10-26 14:43:56,0.90,0.90,5.96,100.00,735236,40,20450,-75
2020-10-26 14:44:27,1.27,0.70,5.95,100.00,735351,40,20592,-74
2020-10-26 14:44:58,1.75,1.00,6.02,100.00,739292,40,20115,-74
2020-10-26 14:45:29,2.25,0.98,5.96,100.00,737405,40,20108,-75
2020-10-26 14:46:01,7.45,0.90,6.01,100.00,738764,32,20231,-75
2020-10-26 14:46:32,2.10,0.95,5.95,100.00,739282,40,20266,-75
2020-10-26 14:47:02,1.27,0.88,5.99,100.00,737437,40,20231,-75
2020-10-26 14:47:34,2.65,2.10,6.00,100.00,735568,40,20131,-75
2020-10-26 14:48:05,1.38,0.80,5.94,100.00,745979,32,20111,-75
2020-10-26 14:48:36,1.55,0.80,5.95,100.00,742061,32,20739,-75
2020-10-26 14:49:07,1.48,0.63,5.95,100.00,741538,40,20702,-75
2020-10-26 14:49:38,0.65,0.55,5.94,100.00,737413,40,20226,-75
2020-10-26 14:50:09,3.30,1.08,5.94,100.00,737397,40,20112,-75
2020-10-26 14:50:39,0.80,0.77,5.93,100.00,733305,40,20115,-75
2020-10-26 14:51:11,1.40,0.77,5.87,100.00,739446,40,20108,-75
2020-10-26 14:51:42,0.95,0.47,5.90,100.00,735507,40,20518,-75
2020-10-26 14:52:13,0.68,0.68,5.90,100.00,735448,40,20207,-75
2020-10-26 14:52:43,1.20,0.50,5.88,100.00,737498,40,20120,-75
2020-10-26 14:53:14,2.85,0.70,5.86,100.00,737379,40,20214,-75
2020-10-26 14:53:50,1.85,0.80,5.86,100.00,735840,40,20112,-75
2020-10-26 14:54:24,1.08,0.60,5.86,100.00,738512,32,20226,-75
2020-10-26 14:54:54,2.88,0.55,5.82,100.00,754190,32,20240,-75
2020-10-26 14:55:25,3.38,0.70,5.85,100.00,739225,40,20836,-75
2020-10-26 14:55:56,1.88,0.80,5.82,100.00,737392,40,20116,-75
2020-10-26 14:56:27,1.20,0.93,5.83,100.00,741284,40,20607,-75
2020-10-26 14:56:59,3.25,1.00,5.84,100.00,739427,40,20103,-75
2020-10-26 14:57:29,0.73,0.73,5.85,100.00,737336,40,20649,-75
2020-10-26 14:58:07,0.65,0.60,5.84,100.00,741610,40,20226,-75
2020-10-26 14:58:41,1.25,0.90,5.82,100.00,743590,32,20108,-75
2020-10-26 14:59:12,1.10,0.77,5.77,100.00,737303,40,20628,-75
2020-10-26 14:59:43,0.60,0.60,5.75,100.00,737518,40,20258,-75
2020-10-26 15:00:17,1.67,0.98,5.81,100.00,741351,40,20209,-75
2020-10-26 15:00:48,1.02,0.60,5.73,100.00,739737,40,20114,-75
2020-10-26 15:01:18,0.50,0.50,5.70,100.00,741234,40,20229,-75
2020-10-26 15:01:49,1.65,0.55,5.79,100.00,737442,40,20099,-75
2020-10-26 15:02:20,1.73,0.68,5.77,100.00,737401,40,20120,-75
2020-10-26 15:02:51,1.00,0.90,5.78,100.00,741457,40,20646,-75
2020-10-26 15:03:25,1.58,0.70,5.79,100.00,741542,40,20109,-74
2020-10-26 15:03:57,2.47,0.98,5.73,100.00,739422,40,20099,-75
2020-10-26 15:04:28,2.63,0.88,5.81,100.00,741534,40,20214,-75
2020-10-26 15:04:58,0.98,0.88,5.81,100.00,735175,40,20192,-75
2020-10-26 15:05:29,1.38,1.15,5.82,100.00,737290,40,20139,-74
2020-10-26 15:06:01,2.22,1.15,5.77,100.00,741700,40,20102,-75
2020-10-26 15:06:32,2.95,0.75,5.82,100.00,742191,32,20221,-75
2020-10-26 15:07:05,1.40,0.68,5.79,100.00,737270,40,20253,-75
2020-10-26 15:07:38,1.95,0.73,5.73,100.00,793149,32,20214,-75
2020-10-26 15:08:09,0.98,0.93,5.75,100.00,741614,40,20727,-75
2020-10-26 15:08:40,2.03,0.80,5.84,100.00,735564,40,20219,-76
2020-10-26 15:09:10,2.05,0.73,5.82,100.00,737219,40,20136,-75
2020-10-26 15:09:41,0.93,0.82,5.76,100.00,741459,40,20113,-75
2020-10-26 15:10:12,1.42,0.90,5.82,100.00,741489,40,20470,-75
2020-10-26 15:10:43,2.03,0.93,5.84,100.00,737393,40,20528,-75
2020-10-26 15:11:14,3.25,1.13,5.83,100.00,739560,32,20179,-75
2020-10-26 15:11:47,3.15,1.00,5.87,100.00,741304,40,20805,-75
2020-10-26 15:12:18,1.70,1.33,5.88,100.00,746023,32,20222,-76
2020-10-26 15:12:51,2.90,1.00,5.81,100.00,735404,40,20215,-75
2020-10-26 15:13:22,2.30,0.98,5.78,100.00,746127,32,20213,-75
2020-10-26 15:13:56,2.45,0.95,5.78,100.00,739339,40,20266,-75
2020-10-26 15:14:28,0.80,0.80,5.78,100.00,740640,32,20218,-75
2020-10-26 15:14:59,3.30,1.10,5.85,100.00,737266,40,20623,-75
2020-10-26 15:15:30,1.30,0.90,5.82,100.00,737449,40,20199,-75
2020-10-26 15:16:01,1.45,1.25,5.81,100.00,741562,40,20103,-75
2020-10-26 15:16:32,1.85,0.80,5.80,100.00,743737,40,20613,-74
2020-10-26 15:17:03,1.10,1.00,5.84,100.00,735263,40,20576,-75
2020-10-26 15:17:35,2.17,1.30,5.82,100.00,739463,40,20124,-75
2020-10-26 15:18:06,1.10,1.00,5.82,100.00,737319,32,20162,-75
2020-10-26 15:18:37,3.60,1.58,5.82,100.00,737218,40,20290,-74
2020-10-26 15:19:07,5.03,1.27,5.82,100.00,743720,40,20111,-75
2020-10-26 15:19:38,4.60,1.10,5.71,100.00,743803,40,20190,-75
2020-10-26 15:20:09,1.92,1.10,5.74,100.00,739413,40,20661,-75
2020-10-26 15:20:40,1.58,1.00,5.79,100.00,743838,40,20251,-75
2020-10-26 15:21:14,1.70,1.27,5.79,100.00,743678,40,20554,-74
2020-10-26 15:21:45,2.67,1.20,5.76,100.00,742085,32,20096,-75
2020-10-26 15:22:16,2.30,1.35,5.78,100.00,741431,40,20234,-75
2020-10-26 15:22:47,3.13,1.60,5.76,100.00,746541,32,20603,-75
2020-10-26 15:23:18,3.85,1.40,5.75,100.00,737369,40,20320,-75
2020-10-26 15:23:51,3.42,1.80,5.75,100.00,739414,40,20211,-75
2020-10-26 15:24:22,2.25,1.10,5.79,100.00,739584,40,20185,-75
2020-10-26 15:24:54,2.72,1.30,5.79,100.00,733381,40,20247,-75
2020-10-26 15:25:25,1.85,1.05,5.75,100.00,741534,40,20212,-75
2020-10-26 15:25:56,1.67,0.95,5.78,100.00,742671,32,20844,-75
2020-10-26 15:26:27,1.67,1.10,5.73,100.00,752763,32,20198,-76
2020-10-26 15:26:59,2.13,1.17,5.72,100.00,735307,32,20779,-75
2020-10-26 15:27:31,2.90,1.25,5.68,100.00,745688,32,20210,-74
2020-10-26 15:28:02,2.08,1.30,5.70,100.00,743786,40,20205,-75
2020-10-26 15:28:33,2.30,1.35,5.75,100.00,739327,40,20210,-75
2020-10-26 15:29:04,1.85,1.42,5.74,100.00,739318,40,20131,-75
2020-10-26 15:29:34,2.03,1.38,5.75,100.00,737237,40,20112,-75
2020-10-26 15:30:05,2.25,1.02,5.67,100.00,735297,40,20687,-75
2020-10-26 15:30:36,3.45,1.17,5.53,100.00,747033,32,20206,-75
2020-10-26 15:31:07,1.98,1.40,5.72,100.00,739293,40,20820,-75
2020-10-26 15:31:38,5.55,1.13,5.74,100.00,737281,40,20139,-75
2020-10-26 15:32:10,1.83,1.35,5.75,100.00,736880,40,20096,-75
2020-10-26 15:32:40,2.45,1.40,5.78,100.00,741595,32,20595,-75
2020-10-26 15:33:12,2.22,1.30,5.73,100.00,741502,40,20214,-75
2020-10-26 15:33:52,2.00,1.20,5.76,100.00,737519,40,20520,-75
2020-10-26 15:34:22,2.00,1.38,5.75,100.00,742751,32,20206,-75
2020-10-26 15:34:53,2.00,1.20,5.74,100.00,735425,40,20132,-75
2020-10-26 15:35:24,1.58,1.20,5.75,100.00,737247,40,20096,-75
2020-10-26 15:35:55,2.08,1.10,5.72,100.00,735366,40,20112,-75
2020-10-26 15:36:26,1.88,1.27,5.73,100.00,733313,40,20581,-75
2020-10-26 15:36:57,2.22,1.45,5.76,100.00,733440,40,20132,-75
2020-10-26 15:37:28,3.17,1.90,5.78,100.00,789376,32,20092,-75
2020-10-26 15:37:59,2.03,1.67,5.79,100.00,739207,40,20262,-75
2020-10-26 15:38:29,2.47,1.67,5.80,100.00,737372,40,20114,-75
2020-10-26 15:39:00,2.35,1.33,5.73,100.00,737363,40,20123,-75
2020-10-26 15:39:31,2.15,1.23,5.75,100.00,739335,40,20092,-75
2020-10-26 15:40:02,1.67,1.20,5.79,100.00,737263,40,20155,-74
2020-10-26 15:40:33,2.40,1.30,5.67,100.00,743560,40,20198,-74
2020-10-26 15:41:03,1.83,1.30,5.70,100.00,739351,40,20262,-74
2020-10-26 15:41:34,3.10,1.30,5.74,100.00,735290,40,20104,-74
2020-10-26 15:42:05,2.55,1.40,5.72,100.00,741501,40,20213,-74
2020-10-26 15:42:36,3.97,1.45,5.74,100.00,739253,40,20641,-75
2020-10-26 15:43:07,3.42,2.45,5.72,100.00,747475,32,20122,-74
2020-10-26 15:43:44,3.70,1.50,5.74,100.00,737196,40,20198,-75
2020-10-26 15:44:15,2.80,1.70,5.73,100.00,738541,32,20543,-74
2020-10-26 15:44:46,2.60,1.33,5.74,100.00,769072,32,20213,-74
2020-10-26 15:45:16,3.53,1.50,5.72,100.00,743665,40,20570,-74
2020-10-26 15:45:47,1.40,1.20,5.72,100.00,737336,40,20103,-74
2020-10-26 15:46:18,1.48,1.30,5.72,100.00,737473,40,20127,-75
2020-10-26 15:46:49,2.70,1.83,5.70,100.00,743470,40,20102,-74
2020-10-26 15:47:20,4.95,1.50,5.72,100.00,735098,40,20183,-75
2020-10-26 15:47:52,3.40,1.50,5.66,100.00,731029,40,20156,-74
2020-10-26 15:48:22,2.88,1.60,5.53,100.00,737298,40,20130,-74
2020-10-26 15:48:53,3.35,1.60,5.63,100.00,737081,40,20722,-74
2020-10-26 15:49:24,2.13,1.45,5.60,100.00,737416,40,20104,-74
2020-10-26 15:49:55,5.93,2.10,5.70,100.00,761146,32,20595,-74
2020-10-26 15:50:26,3.80,1.95,5.70,100.00,739251,40,20099,-74
2020-10-26 15:50:56,3.30,1.60,5.69,100.00,743460,40,20102,-75
2020-10-26 15:51:27,2.47,1.65,5.70,100.00,743647,40,20120,-74
2020-10-26 15:51:58,3.35,1.88,5.65,100.00,735432,40,20569,-74
2020-10-26 15:52:29,4.22,2.03,5.70,100.00,741436,40,20201,-75
2020-10-26 15:52:59,4.03,2.17,5.63,100.00,737416,40,20609,-74
2020-10-26 15:53:31,3.90,2.15,5.63,100.00,741197,40,20209,-74
2020-10-26 15:54:02,4.57,1.95,5.66,100.00,744553,32,20111,-74
2020-10-26 15:54:33,2.72,2.05,5.67,100.00,737466,40,20207,-74
2020-10-26 15:55:04,7.68,2.42,5.67,100.00,756727,32,20208,-74
2020-10-26 15:55:35,1.98,1.60,5.65,100.00,742244,32,20642,-75
2020-10-26 15:56:07,4.47,2.08,5.67,100.00,741329,40,20205,-74
2020-10-26 15:56:38,3.53,2.00,5.63,100.00,732905,40,20128,-74
2020-10-26 15:57:09,3.53,1.70,5.62,100.00,739246,40,20277,-74
2020-10-26 15:57:40,2.63,1.70,5.65,100.00,739425,40,20127,-75
2020-10-26 15:58:11,3.20,2.50,5.62,100.00,735263,40,20225,-74
2020-10-26 15:58:41,4.22,2.03,5.63,100.00,741113,40,20122,-74
2020-10-26 15:59:12,2.60,2.15,5.59,100.00,743451,40,20098,-75
2020-10-26 15:59:43,2.15,1.98,5.61,100.00,743219,40,20522,-74
2020-10-26 16:00:14,1.90,1.65,5.56,100.00,741358,40,20083,-75
2020-10-26 16:00:45,5.65,1.92,5.52,100.00,739178,40,20210,-74
2020-10-26 16:01:16,2.38,1.95,5.55,100.00,735161,40,20124,-75
2020-10-26 16:01:47,1.92,1.77,5.54,100.00,741390,40,20102,-74
2020-10-26 16:02:17,2.08,1.77,5.49,100.00,734934,40,20096,-75
2020-10-26 16:02:48,1.98,1.75,5.43,100.00,735246,40,20104,-74
2020-10-26 16:03:19,2.10,1.90,5.43,100.00,743320,40,20685,-74
2020-10-26 16:03:52,1.95,1.73,5.41,100.00,741104,40,20103,-75
2020-10-26 16:04:23,2.67,1.85,5.43,100.00,744255,32,20122,-74
2020-10-26 16:04:54,3.50,2.05,5.33,100.00,739207,40,20197,-74
2020-10-26 16:05:25,4.05,2.30,5.34,100.00,741229,40,20122,-74
2020-10-26 16:05:55,3.47,2.00,5.34,100.00,735431,40,20131,-74
2020-10-26 16:06:26,1.85,1.73,5.31,100.00,733246,40,20235,-74
2020-10-26 16:06:59,1.60,1.50,5.35,100.00,735056,40,20150,-75
2020-10-26 16:07:29,1.55,1.45,5.33,100.00,749943,32,20103,-74
2020-10-26 16:08:00,2.22,2.03,5.27,100.00,735103,40,20403,-75
2020-10-26 16:08:34,4.40,1.83,5.22,100.00,737263,40,20107,-74
2020-10-26 16:09:06,3.05,1.88,5.29,100.00,741197,40,20138,-75
2020-10-26 16:09:41,3.28,1.60,5.24,100.00,735180,40,20219,-74
2020-10-26 16:10:12,2.63,1.45,5.23,100.00,739057,40,20234,-74
2020-10-26 16:10:43,2.38,2.03,5.18,100.00,737317,40,20680,-74
2020-10-26 16:11:14,2.22,2.03,5.25,100.00,743187,40,20106,-74
2020-10-26 16:11:44,4.00,1.92,5.17,100.00,737299,40,20116,-75
2020-10-26 16:12:15,2.40,2.10,4.99,100.00,736961,40,20123,-74
2020-10-26 16:12:48,2.92,2.03,5.13,100.00,737280,40,20115,-74
2020-10-26 16:13:21,3.65,2.10,5.16,100.00,738559,32,20124,-74
2020-10-26 16:13:52,1.45,1.35,5.10,100.00,741447,40,20210,-74
2020-10-26 16:14:23,2.03,1.50,5.07,100.00,741050,40,20225,-74
2020-10-26 16:14:54,2.33,1.80,5.09,100.00,737147,40,20107,-74
2020-10-26 16:15:25,2.75,1.80,5.03,100.00,739106,40,20508,-74
2020-10-26 16:15:56,2.78,1.83,5.04,100.00,739221,40,20683,-74
2020-10-26 16:16:26,2.63,1.70,5.03,100.00,741216,40,20143,-74
2020-10-26 16:16:57,1.95,1.83,5.03,100.00,736963,40,20352,-74
2020-10-26 16:17:28,2.10,1.75,5.01,100.00,741153,40,20116,-74
2020-10-26 16:17:59,2.42,2.00,4.95,100.00,739246,40,20115,-74
2020-10-26 16:18:32,2.90,1.80,5.03,100.00,737240,40,20119,-74
2020-10-26 16:19:03,2.20,2.00,4.99,100.00,785442,32,20101,-75
2020-10-26 16:19:34,3.58,2.00,5.01,100.00,741161,40,20173,-74
2020-10-26 16:20:05,2.63,2.03,5.03,100.00,739250,40,20642,-74
2020-10-26 16:20:36,2.30,1.90,4.94,100.00,737331,40,20104,-74
2020-10-26 16:21:07,3.58,2.00,5.01,100.00,739309,40,20288,-74
2020-10-26 16:21:38,3.05,2.10,5.01,100.00,739293,40,20103,-74
2020-10-26 16:22:09,2.13,1.80,4.99,100.00,737046,40,20155,-73
2020-10-26 16:22:41,3.78,1.90,4.99,100.00,737243,40,20138,-74
2020-10-26 16:23:11,2.22,1.85,4.97,100.00,769837,32,20115,-74
2020-10-26 16:23:46,4.70,2.08,4.92,100.00,733113,40,20208,-74
2020-10-26 16:24:19,2.47,2.28,4.92,100.00,737198,40,20128,-74
2020-10-26 16:24:51,2.50,2.08,4.97,100.00,797830,32,20195,-74
2020-10-26 16:25:22,2.83,2.30,4.97,100.00,741347,40,20150,-74
2020-10-26 16:25:53,3.22,2.60,4.99,100.00,739319,40,20203,-74
2020-10-26 16:26:25,3.63,2.38,4.96,100.00,739022,40,20096,-74
2020-10-26 16:26:57,10.43,2.80,4.97,100.00,781513,32,20096,-74
2020-10-26 16:27:27,2.15,1.95,4.95,100.00,741450,40,20206,-74
2020-10-26 16:27:58,3.95,2.53,4.95,100.00,737185,40,20206,-74
2020-10-26 16:28:29,4.50,2.30,4.96,100.00,735398,40,20092,-74
2020-10-26 16:29:00,3.35,2.45,4.96,100.00,739243,40,20612,-74
2020-10-26 16:29:30,2.20,2.00,4.91,100.00,739503,40,20106,-73
2020-10-26 16:30:04,2.65,2.10,4.95,100.00,739296,40,20515,-74
2020-10-26 16:30:36,3.33,1.73,4.93,100.00,739306,40,20653,-74
2020-10-26 16:31:07,2.67,2.03,4.93,100.00,737187,40,20211,-74
2020-10-26 16:31:37,3.15,2.58,4.92,100.00,739241,40,20737,-74
2020-10-26 16:32:08,3.05,2.28,4.92,100.00,741379,40,20641,-74
2020-10-26 16:32:40,3.50,2.60,4.93,100.00,741363,40,20128,-74
2020-10-26 16:33:11,6.16,3.00,4.91,100.00,733250,40,20112,-74
2020-10-26 16:33:43,3.38,3.08,4.88,100.00,737219,40,20662,-74
2020-10-26 16:34:13,2.58,2.38,4.80,100.00,743463,40,20118,-74
2020-10-26 16:34:44,3.95,2.38,4.86,100.00,739292,40,20206,-74
2020-10-26 16:35:15,2.67,2.47,4.88,100.00,739253,40,20160,-74
2020-10-26 16:35:46,2.63,2.38,4.90,100.00,739235,40,20100,-74
2020-10-26 16:36:17,3.13,2.20,4.87,100.00,739390,40,20564,-74
2020-10-26 16:36:48,3.25,2.50,4.85,100.00,737326,40,20108,-73
2020-10-26 16:37:19,2.90,2.62,4.80,100.00,739341,40,20198,-74
2020-10-26 16:37:51,5.18,2.72,4.88,100.00,737183,40,20178,-74
2020-10-26 16:38:25,2.56,2.36,4.90,100.00,737468,40,20222,-74
2020-10-26 16:38:56,2.24,2.04,4.81,100.00,741067,40,20544,-74
2020-10-26 16:39:26,3.60,2.40,4.83,100.00,739305,40,20115,-74
2020-10-26 16:39:57,2.85,2.35,4.88,100.00,735106,40,20108,-74
2020-10-26 16:40:28,2.55,2.00,4.85,100.00,741351,40,20110,-74
2020-10-26 16:41:00,3.47,2.40,4.85,100.00,737318,40,20100,-74
2020-10-26 16:41:30,2.28,2.08,4.87,100.00,735141,40,20120,-74
2020-10-26 16:42:01,2.63,2.40,4.81,100.00,739317,40,20298,-74
2020-10-26 16:42:32,3.97,2.40,4.81,100.00,739320,40,20174,-73
2020-10-26 16:43:03,2.38,2.17,4.84,100.00,735254,40,20103,-74
2020-10-26 16:43:34,2.75,2.00,4.77,100.00,738732,40,20115,-74
2020-10-26 16:44:05,3.13,2.25,4.81,100.00,734983,40,20120,-74
2020-10-26 16:44:36,2.25,2.05,4.82,100.00,737153,40,20492,-74
2020-10-26 16:45:07,2.40,2.20,4.83,100.00,735392,40,20204,-74
2020-10-26 16:45:38,5.25,2.15,4.81,100.00,743296,40,20137,-73
2020-10-26 16:46:09,2.15,1.80,4.81,100.00,741197,40,20533,-74
2020-10-26 16:46:40,2.47,1.50,4.80,100.00,737304,40,20099,-73
2020-10-26 16:47:11,2.14,1.74,4.77,100.00,741335,40,20613,-74
2020-10-26 16:47:42,2.38,1.92,4.73,100.00,739195,40,20174,-74
2020-10-26 16:48:13,6.50,2.30,4.77,100.00,735154,40,20215,-74
2020-10-26 16:48:47,2.63,1.83,4.74,100.00,735020,40,20136,-74
2020-10-26 16:49:18,2.00,1.70,4.74,100.00,736296,32,20112,-74
2020-10-26 16:49:48,2.17,1.88,4.75,100.00,737321,40,20230,-74
2020-10-26 16:50:19,3.97,1.80,4.71,100.00,735223,40,20111,-74
2020-10-26 16:50:51,3.00,1.83,4.68,100.00,738892,40,20195,-74
2020-10-26 16:51:22,2.22,2.02,4.74,100.00,739276,32,20125,-74
2020-10-26 16:51:52,3.78,2.15,4.65,100.00,734613,40,20524,-74
2020-10-26 16:52:23,2.72,2.35,4.73,100.00,742779,40,20098,-74
2020-10-26 16:52:54,2.72,2.10,4.73,100.00,740631,40,20237,-74
2020-10-26 16:53:25,2.25,2.05,4.76,100.00,734619,40,20144,-74
2020-10-26 16:53:56,4.70,1.90,4.73,100.00,738610,40,20457,-74
2020-10-26 16:54:27,1.90,1.80,4.68,100.00,742695,40,20129,-74
2020-10-26 16:54:58,2.80,1.83,4.66,100.00,738750,40,20107,-73
2020-10-26 16:55:29,2.65,2.20,4.72,100.00,732448,40,20136,-74
2020-10-26 16:55:59,2.85,2.10,4.67,100.00,738601,40,20353,-74
2020-10-26 16:56:30,2.50,2.30,4.71,100.00,740435,40,20586,-74
2020-10-26 16:57:01,2.72,2.03,4.72,100.00,734371,40,20178,-74
2020-10-26 16:57:32,3.72,2.22,4.69,100.00,734888,40,20116,-74
2020-10-26 16:58:03,2.60,2.40,4.65,100.00,743413,40,20181,-74
2020-10-26 16:58:34,3.08,2.20,4.62,100.00,742564,32,20623,-74
2020-10-26 16:59:05,3.28,1.95,4.65,100.00,735493,40,20108,-74
2020-10-26 16:59:36,2.74,2.20,4.67,100.00,739264,40,20103,-74
2020-10-26 17:00:07,3.03,2.60,4.65,100.00,737319,40,20115,-74
2020-10-26 17:00:38,2.45,2.25,4.67,100.00,735202,40,20592,-75
2020-10-26 17:01:08,5.43,2.42,4.64,100.00,741254,40,20221,-74
2020-10-26 17:01:39,3.28,2.20,4.65,100.00,741407,40,20099,-74
2020-10-26 17:02:12,5.97,2.50,4.63,100.00,737234,40,20120,-74
2020-10-26 17:02:42,3.33,2.70,4.64,100.00,737290,40,20577,-74
2020-10-26 17:03:14,4.30,2.65,4.71,100.00,743295,40,20206,-74
2020-10-26 17:03:46,2.75,2.55,4.71,100.00,741324,40,20107,-74
2020-10-26 17:04:16,2.92,2.63,4.59,100.00,737045,40,20226,-74
2020-10-26 17:04:47,4.53,2.47,4.65,100.00,739281,40,20191,-74
2020-10-26 17:05:18,3.40,2.42,4.67,100.00,739040,40,20123,-74
2020-10-26 17:05:49,3.72,2.50,4.59,100.00,734929,40,20108,-74
2020-10-26 17:06:21,4.04,2.72,4.65,100.00,741280,40,20207,-74
2020-10-26 17:06:52,3.67,2.55,4.65,100.00,748536,32,20224,-73
2020-10-26 17:07:23,4.30,2.86,4.59,100.00,741027,40,20556,-74
2020-10-26 17:07:54,4.00,3.40,4.63,100.00,734965,40,20110,-74
2020-10-26 17:08:25,3.17,2.78,4.53,100.00,737209,40,20178,-73
2020-10-26 17:08:56,2.80,2.60,4.62,100.00,736884,40,20108,-74
2020-10-26 17:09:27,4.47,2.10,4.61,100.00,737044,40,20103,-74
2020-10-26 17:09:57,3.58,2.80,4.58,100.00,737211,40,20111,-74
2020-10-26 17:10:28,4.38,3.30,4.61,100.00,737095,40,20118,-74
2020-10-26 17:10:59,4.30,3.00,4.60,100.00,741077,40,20461,-74
2020-10-26 17:11:30,4.07,3.08,4.52,100.00,737413,40,20114,-74
2020-10-26 17:12:01,3.30,2.90,4.58,100.00,737009,40,20118,-74
2020-10-26 17:12:32,2.88,2.58,4.56,100.00,741203,40,20591,-74
2020-10-26 17:13:04,2.52,2.30,4.52,100.00,734945,40,20100,-74
2020-10-26 17:13:36,2.67,2.40,4.50,100.00,733100,40,20593,-74
2020-10-26 17:14:07,2.97,2.42,4.46,100.00,753647,32,20213,-74
2020-10-26 17:14:38,4.20,2.90,4.52,100.00,739349,40,20552,-74
2020-10-26 17:15:10,3.70,3.15,4.46,100.00,739092,40,20462,-74
2020-10-26 17:15:41,3.80,3.20,4.51,100.00,746164,32,20169,-74
2020-10-26 17:16:12,2.90,2.67,4.50,100.00,732413,40,20818,-74
2020-10-26 17:16:42,2.95,2.67,4.41,100.00,737361,40,20223,-73
2020-10-26 17:17:13,2.60,2.40,4.37,100.00,743140,40,20160,-74
2020-10-26 17:17:44,4.13,2.45,4.47,100.00,741022,40,20111,-74
2020-10-26 17:18:15,6.54,2.94,4.39,100.00,743540,32,20134,-73
2020-10-26 17:18:48,2.63,2.42,4.41,100.00,733074,40,20119,-74
2020-10-26 17:19:19,3.05,2.78,4.43,100.00,746483,32,20123,-74
2020-10-26 17:19:50,5.25,2.60,4.36,100.00,741118,40,20222,-74
2020-10-26 17:20:21,4.55,3.00,4.38,100.00,737026,40,20480,-74
2020-10-26 17:20:51,3.60,2.83,4.42,100.00,739124,40,20244,-74
2020-10-26 17:21:22,6.38,2.78,4.43,100.00,737195,40,20116,-74
2020-10-26 17:21:53,2.68,2.46,4.42,100.00,743352,32,20108,-74
2020-10-26 17:22:24,2.83,2.50,4.40,100.00,741410,40,20100,-74
2020-10-26 17:22:55,3.15,2.70,4.35,100.00,737235,40,20096,-75
2020-10-26 17:23:26,2.75,2.55,4.31,100.00,739253,40,20443,-74
2020-10-26 17:23:57,5.97,2.72,4.40,100.00,739111,40,20203,-75
2020-10-26 17:24:28,6.53,3.22,4.37,100.00,737354,40,20103,-74
2020-10-26 17:25:00,8.23,2.85,4.30,100.00,750488,32,20518,-74
2020-10-26 17:25:31,3.76,3.20,4.38,100.00,737380,32,20693,-74
2020-10-26 17:26:03,4.66,3.02,4.34,100.00,745801,32,20127,-74
2020-10-26 17:26:38,4.10,2.80,4.40,100.00,739413,40,20104,-73
2020-10-26 17:27:09,3.06,2.86,4.34,100.00,740040,32,20222,-74
2020-10-26 17:27:40,2.98,2.66,4.32,100.00,747094,32,20096,-74
2020-10-26 17:28:14,3.10,2.80,4.36,100.00,731180,40,20679,-74
2020-10-26 17:28:48,3.34,2.70,4.31,100.00,776686,32,20134,-74
2020-10-26 17:29:19,3.20,2.90,4.18,100.00,745230,32,20111,-74
2020-10-26 17:29:50,4.97,3.33,4.33,100.00,739326,40,20210,-74
2020-10-26 17:30:21,3.38,3.08,4.30,100.00,739370,40,20100,-74
2020-10-26 17:30:52,3.95,3.50,4.23,100.00,739275,40,20552,-74
2020-10-26 17:31:23,3.20,2.90,4.23,100.00,743653,40,20625,-74
2020-10-26 17:31:54,6.80,3.03,4.31,100.00,739252,40,20134,-74
2020-10-26 17:32:25,4.02,3.32,4.30,100.00,739218,40,20108,-74
2020-10-26 17:32:57,3.58,3.15,4.31,100.00,737281,40,20114,-75
2020-10-26 17:33:28,4.14,3.54,4.26,100.00,753969,32,20551,-74
2020-10-26 17:33:59,4.72,3.28,4.28,100.00,737111,40,20135,-75
2020-10-26 17:34:30,4.40,3.25,4.27,100.00,739853,32,20229,-74
2020-10-26 17:35:01,4.60,3.30,4.27,100.00,747577,32,20191,-74
2020-10-26 17:35:32,6.15,3.90,4.27,100.00,737240,40,20211,-73
2020-10-26 17:36:03,4.03,3.65,4.26,100.00,741214,40,20123,-74
2020-10-26 17:36:34,5.82,4.18,4.27,100.00,739321,40,20130,-74
2020-10-26 17:37:06,5.88,4.43,4.28,100.00,737173,40,20120,-73
2020-10-26 17:37:37,4.04,3.64,4.25,100.00,749398,32,20158,-75
2020-10-26 17:38:07,7.70,5.15,4.28,100.00,743350,40,20099,-74
2020-10-26 17:38:38,4.55,3.70,4.27,100.00,741161,40,20137,-74
2020-10-26 17:39:09,6.00,4.43,4.14,100.00,739165,40,20185,-74
2020-10-26 17:39:40,4.32,3.88,4.30,100.00,743439,40,20535,-74
2020-10-26 17:40:11,4.50,3.80,4.32,100.00,743325,40,20125,-74
2020-10-26 17:40:41,3.67,3.35,4.23,100.00,737530,40,20151,-74
2020-10-26 17:41:12,3.10,2.70,4.28,100.00,739273,40,20107,-74
2020-10-26 17:41:43,3.53,3.22,4.21,100.00,741384,40,20146,-74
2020-10-26 17:42:14,4.55,3.35,4.22,100.00,737104,40,20667,-74
2020-10-26 17:42:44,4.97,3.33,4.26,100.00,739362,40,20095,-74
2020-10-26 17:43:15,3.53,3.22,4.19,100.00,739452,40,20641,-74
2020-10-26 17:43:47,4.07,3.67,4.17,100.00,734925,40,20096,-74
2020-10-26 17:44:18,4.38,3.50,4.22,100.00,741414,40,20157,-74
2020-10-26 17:44:49,3.85,3.40,4.11,100.00,737243,40,20261,-74
2020-10-26 17:45:20,3.85,3.28,4.18,100.00,735128,40,20103,-74
2020-10-26 17:45:51,4.97,4.47,4.18,100.00,737236,40,20246,-74
2020-10-26 17:46:21,5.25,4.28,4.20,100.00,739571,40,20107,-74
2020-10-26 17:46:52,3.92,3.53,4.19,100.00,741307,40,20118,-74
2020-10-26 17:47:23,4.03,3.60,4.20,100.00,737198,40,20115,-74
2020-10-26 17:47:54,5.65,3.63,4.14,100.00,739126,40,20364,-74
2020-10-26 17:48:25,4.18,3.50,4.22,100.00,735201,40,20679,-74
2020-10-26 17:48:57,5.68,4.20,4.19,100.00,739138,40,20138,-74
2020-10-26 17:49:27,4.22,3.70,4.18,100.00,741242,32,20152,-74
2020-10-26 17:49:58,4.45,3.60,4.06,100.00,737082,40,20134,-74
2020-10-26 17:50:29,4.53,3.58,4.12,100.00,736956,40,20124,-74
2020-10-26 17:51:00,3.75,3.28,4.17,100.00,737100,40,20111,-74
2020-10-26 17:51:31,4.95,3.78,4.17,100.00,741158,40,20688,-74
2020-10-26 17:52:02,4.55,3.05,4.09,100.00,735021,40,20132,-73
2020-10-26 17:52:33,4.28,3.44,4.16,100.00,755799,32,20116,-74
2020-10-26 17:53:04,4.05,3.70,4.05,100.00,735249,40,20135,-74
2020-10-26 17:53:35,5.47,4.30,4.17,100.00,737197,40,20122,-74
2020-10-26 17:54:06,3.50,3.24,4.12,100.00,739158,32,20737,-74
2020-10-26 17:54:36,5.38,3.25,4.05,100.00,743271,40,20119,-74
2020-10-26 17:55:07,5.18,3.42,4.10,100.00,743398,40,20452,-74
2020-10-26 17:55:38,4.75,4.25,4.05,100.00,735420,40,20580,-74
2020-10-26 17:56:09,3.92,3.35,4.12,100.00,735401,40,20119,-74
2020-10-26 17:56:40,4.48,3.56,4.13,100.00,739720,40,20560,-75
2020-10-26 17:57:11,3.70,3.40,4.07,100.00,735430,40,20108,-74
2020-10-26 17:57:42,4.47,3.22,4.07,100.00,735430,40,20088,-74
2020-10-26 17:58:14,5.65,3.13,4.11,100.00,739789,40,20099,-74
2020-10-26 17:58:45,4.82,3.40,4.10,100.00,741782,32,20095,-74
2020-10-26 17:59:16,4.25,3.50,4.12,100.00,735388,40,20096,-74
2020-10-26 17:59:47,3.50,3.17,4.09,100.00,735502,40,20104,-74
2020-10-26 18:00:18,4.75,4.15,4.05,100.00,739422,40,20115,-74
2020-10-26 18:00:49,3.44,3.14,4.03,100.00,746996,32,20553,-74
2020-10-26 18:01:20,3.92,3.48,4.02,100.00,739419,32,20174,-74
2020-10-26 18:01:51,4.68,3.63,4.01,100.00,737349,40,20096,-74
2020-10-26 18:02:22,5.88,3.60,4.03,100.00,733522,40,20125,-74
2020-10-26 18:02:52,4.85,4.18,4.08,100.00,737620,40,20119,-74
2020-10-26 18:03:34,3.92,3.33,4.07,100.00,737423,40,20110,-74
2020-10-26 18:04:05,4.82,3.58,4.01,100.00,737768,32,20095,-73
2020-10-26 18:04:36,3.55,3.13,4.06,100.00,737268,40,20115,-74
2020-10-26 18:05:06,4.43,3.60,4.02,100.00,737321,40,20446,-74
2020-10-26 18:05:38,4.65,3.70,4.04,100.00,737213,40,20104,-74
2020-10-26 18:06:09,3.92,3.48,4.06,100.00,736974,32,20196,-73
2020-10-26 18:06:40,3.82,3.50,4.05,100.00,759625,32,20100,-74
2020-10-26 18:07:10,3.58,3.10,3.96,100.00,739345,40,20531,-74
2020-10-26 18:07:41,3.45,3.15,3.90,100.00,735316,40,20124,-74
2020-10-26 18:08:13,4.70,3.88,4.02,100.00,741458,40,20117,-74
2020-10-26 18:08:43,3.90,3.34,3.99,100.00,738539,32,20108,-74
2020-10-26 18:09:14,3.55,3.22,3.99,100.00,735332,40,20126,-74
2020-10-26 18:09:45,5.53,3.35,3.93,100.00,739559,40,20624,-74
2020-10-26 18:10:16,3.56,3.24,3.91,100.00,749968,32,20150,-74
2020-10-26 18:10:47,3.88,3.47,3.98,100.00,735324,40,20162,-74
2020-10-26 18:11:18,4.20,3.70,3.98,100.00,737373,40,20128,-73
2020-10-26 18:11:49,4.22,3.60,3.94,100.00,737339,40,20103,-74
2020-10-26 18:12:19,3.70,3.40,3.98,100.00,741673,40,20103,-73
2020-10-26 18:12:51,4.40,3.88,3.90,100.00,741605,40,20096,-74
2020-10-26 18:13:21,5.74,4.20,3.97,100.00,737193,40,20104,-74
2020-10-26 18:13:52,5.03,3.90,3.97,100.00,737367,40,20208,-74
2020-10-26 18:14:23,4.45,3.67,3.96,100.00,744203,32,20111,-74
2020-10-26 18:14:54,4.93,4.25,3.97,100.00,743573,40,20220,-74
2020-10-26 18:15:25,4.90,4.40,3.96,100.00,739659,40,20268,-74
2020-10-26 18:15:56,4.70,4.30,3.96,100.00,739574,40,20576,-74
2020-10-26 18:16:27,4.54,4.14,3.92,100.00,741483,40,20103,-73
2020-10-26 18:16:58,4.78,4.28,3.95,100.00,737259,40,20594,-74
2020-10-26 18:17:29,4.97,4.35,3.91,100.00,743664,40,20107,-74
2020-10-26 18:18:00,5.24,4.68,3.90,100.00,739340,32,20115,-74
2020-10-26 18:18:31,4.88,4.38,3.96,100.00,739471,40,20111,-74
2020-10-26 18:19:02,5.90,4.68,3.91,100.00,737278,40,20127,-74
2020-10-26 18:19:32,5.05,3.95,3.88,100.00,739337,40,20189,-74
2020-10-26 18:20:04,5.60,4.72,3.96,100.00,739496,40,20138,-74
2020-10-26 18:20:34,5.30,4.80,3.94,100.00,735263,40,20561,-74
2020-10-26 18:21:05,5.07,4.57,3.95,100.00,739252,40,20103,-73
2020-10-26 18:21:36,5.43,4.60,3.94,100.00,737415,40,20640,-74
2020-10-26 18:22:07,5.35,4.07,3.86,100.00,731246,40,20108,-74
2020-10-26 18:22:38,4.75,4.28,3.92,100.00,739344,40,20119,-74
2020-10-26 18:23:11,5.78,4.94,3.92,100.00,741303,32,20115,-74
2020-10-26 18:23:42,5.44,4.36,3.85,100.00,741497,40,20111,-74
2020-10-26 18:24:12,5.20,4.50,3.87,100.00,737240,40,20132,-74
2020-10-26 18:24:43,4.78,4.28,3.90,100.00,739574,40,20131,-74
2020-10-26 18:25:14,4.63,3.83,3.85,100.00,737279,40,20111,-74
2020-10-26 18:25:45,4.82,3.72,3.86,100.00,739272,40,20524,-74
2020-10-26 18:26:15,4.40,3.90,3.85,100.00,739507,40,20114,-74
2020-10-26 18:26:46,4.10,3.70,3.84,100.00,739411,40,20137,-74
2020-10-26 18:27:17,4.47,4.07,3.79,100.00,735242,40,20158,-74
2020-10-26 18:27:48,5.25,4.25,3.82,100.00,737468,40,20108,-73
2020-10-26 18:28:23,5.35,4.30,3.80,100.00,739421,40,20185,-74
2020-10-26 18:28:56,4.62,4.20,3.81,100.00,748984,32,20162,-74
2020-10-26 18:29:26,6.66,4.26,3.83,100.00,755583,32,20519,-74
2020-10-26 18:29:58,5.90,4.45,3.85,100.00,737228,40,20119,-74
2020-10-26 18:30:29,5.20,4.70,3.80,100.00,752935,32,20123,-74
2020-10-26 18:31:00,4.68,4.16,3.82,100.00,735229,40,20107,-74
2020-10-26 18:31:31,4.70,4.20,3.83,100.00,739401,40,20595,-74
2020-10-26 18:32:02,6.15,4.15,3.82,100.00,741406,40,20217,-74
2020-10-26 18:32:33,5.78,4.64,3.76,100.00,753368,32,20135,-73
2020-10-26 18:33:04,4.80,4.30,3.76,100.00,741229,40,20157,-74
2020-10-26 18:33:35,5.54,4.80,3.74,100.00,753211,32,20591,-74
2020-10-26 18:34:06,7.00,4.68,3.75,100.00,741599,40,20114,-74
2020-10-26 18:34:37,4.52,4.12,3.75,100.00,747655,32,20111,-74
2020-10-26 18:35:08,5.93,4.72,3.76,100.00,739542,40,20100,-74
2020-10-26 18:35:39,4.50,4.10,3.76,100.00,751185,32,20108,-74
2020-10-26 18:36:11,5.72,5.20,3.77,100.00,735181,40,20088,-74
2020-10-26 18:36:43,5.76,5.12,3.76,100.00,748458,32,20115,-73
2020-10-26 18:37:14,5.90,4.42,3.75,100.00,737275,40,20119,-74
2020-10-26 18:37:45,4.78,4.20,3.78,100.00,737260,40,20655,-74
2020-10-26 18:38:16,5.26,4.70,3.78,100.00,737326,40,20112,-74
2020-10-26 18:39:06,5.05,4.50,3.69,100.00,737221,40,20580,-74
2020-10-26 18:39:56,6.07,4.72,3.79,100.00,741441,40,20119,-74
2020-10-26 18:40:46,5.08,4.20,3.68,100.00,737149,32,20122,-74
2020-10-26 18:41:37,5.05,4.40,3.75,100.00,766857,32,20140,-73
2020-10-26 18:42:17,3.75,3.75,3.75,100.00,739666,40,20115,-73
2020-10-26 18:43:17,4.68,4.10,3.73,100.00,738181,32,20020,-73
2020-10-26 18:44:09,5.34,4.66,3.71,100.00,741669,40,20180,-73
2020-10-26 18:44:50,6.08,4.36,3.72,100.00,741510,40,20548,-74
2020-10-26 18:45:40,5.60,4.64,3.69,100.00,741845,32,20159,-74
2020-10-26 18:46:30,11.58,5.70,3.74,100.00,739299,32,20108,-74
2020-10-26 18:47:11,6.08,4.60,3.72,100.00,739598,32,20131,-74
2020-10-26 18:47:51,4.96,4.24,3.71,100.00,741824,40,20527,-73
2020-10-26 18:48:25,5.00,4.28,3.67,100.00,741519,40,20126,-74
2020-10-26 18:48:59,5.56,4.60,3.73,100.00,735465,40,20672,-75
2020-10-26 18:49:31,4.42,4.02,3.72,100.00,739620,40,20108,-75
2020-10-26 18:50:06,4.48,4.08,3.60,100.00,739409,40,20524,-74
2020-10-26 18:50:43,5.10,4.14,3.64,100.00,735516,40,20116,-74
2020-10-26 18:51:15,3.92,3.50,3.64,100.00,737564,40,20717,-74
2020-10-26 18:51:46,3.28,2.98,3.58,100.00,754109,32,20116,-74
2020-10-26 18:52:17,5.24,3.70,3.64,100.00,737209,40,20147,-74
2020-10-26 18:52:48,4.93,3.55,3.58,100.00,741587,40,20127,-74
2020-10-26 18:53:20,4.22,3.64,3.59,100.00,739369,40,20114,-73
2020-10-26 18:53:52,3.90,3.36,3.60,100.00,751359,32,20153,-74
2020-10-26 18:54:24,3.84,3.44,3.54,100.00,745131,32,20560,-74
2020-10-26 18:54:55,3.82,3.46,3.57,100.00,739216,40,20600,-74
2020-10-26 18:55:28,4.64,3.92,3.63,100.00,744881,32,20686,-74
2020-10-26 18:55:59,3.64,3.20,3.55,100.00,746839,32,20112,-74
2020-10-26 18:56:31,4.56,3.50,3.54,100.00,741545,40,20102,-74
2020-10-26 18:57:02,7.26,4.14,3.63,100.00,741679,32,20135,-74
2020-10-26 18:57:32,3.83,3.42,3.62,100.00,739706,40,20561,-74
2020-10-26 18:58:04,3.95,3.55,3.61,100.00,741577,40,20750,-73
2020-10-26 18:58:37,4.30,3.30,3.64,100.00,743779,40,20705,-74
2020-10-26 18:59:09,3.58,3.28,3.64,100.00,735667,40,20627,-74
2020-10-26 18:59:45,3.72,3.30,3.64,100.00,737473,40,20142,-74
2020-10-26 19:00:16,3.66,3.12,3.65,100.00,810824,32,20257,-74
2020-10-26 19:00:47,6.95,3.55,3.56,100.00,739492,40,20212,-74
2020-10-26 19:01:18,6.38,3.80,3.58,100.00,741553,40,20499,-74
2020-10-26 19:01:48,4.15,3.58,3.63,100.00,737616,40,20127,-74
2020-10-26 19:02:19,3.55,3.25,3.59,100.00,737551,40,20577,-74
2020-10-26 19:02:51,4.05,3.65,3.58,100.00,737480,40,20182,-73
2020-10-26 19:03:21,4.14,3.08,3.58,100.00,733413,40,20601,-74
2020-10-26 19:03:52,5.00,3.80,3.63,100.00,737465,40,20092,-74
2020-10-26 19:04:23,3.75,3.17,3.65,100.00,739743,40,20602,-74
2020-10-26 19:04:54,4.70,3.30,3.65,100.00,739511,40,20226,-74
2020-10-26 19:05:25,3.72,3.15,3.64,100.00,737437,40,20532,-74
2020-10-26 19:05:55,5.10,3.00,3.58,100.00,739479,40,20458,-74
2020-10-26 19:06:26,3.70,3.30,3.61,100.00,739627,40,20119,-74
2020-10-26 19:06:57,3.88,3.42,3.58,100.00,737094,40,20111,-74
2020-10-26 19:07:28,3.70,3.30,3.61,100.00,738616,40,20142,-74
2020-10-26 19:07:59,5.36,3.30,3.52,100.00,738718,40,20119,-74
2020-10-26 19:08:32,3.20,2.90,3.52,100.00,740860,40,20553,-74
2020-10-26 19:09:04,3.66,3.34,3.59,100.00,737696,32,20093,-73
2020-10-26 19:09:35,4.26,3.90,3.57,100.00,742235,32,20585,-74
2020-10-26 19:10:07,4.02,3.50,3.61,100.00,742835,40,20107,-74
2020-10-26 19:10:38,5.48,3.80,3.43,100.00,740656,32,20639,-74
2020-10-26 19:11:08,4.18,3.63,3.62,100.00,740842,40,20114,-74
2020-10-26 19:11:39,4.03,3.40,3.62,100.00,738867,40,20103,-74
2020-10-26 19:12:10,3.40,3.10,3.61,100.00,740905,40,20135,-73
2020-10-26 19:12:41,4.10,3.55,3.61,100.00,738725,40,20127,-74
2020-10-26 19:13:12,5.35,3.80,3.62,100.00,736859,40,20726,-75
2020-10-26 19:13:45,3.30,3.00,3.57,100.00,737658,40,20103,-74
2020-10-26 19:14:15,3.62,3.32,3.63,100.00,737600,40,20606,-74
2020-10-26 19:14:47,3.50,3.20,3.57,100.00,733294,40,20123,-74
2020-10-26 19:15:18,3.62,3.32,3.59,100.00,739550,40,20103,-74
2020-10-26 19:15:49,3.63,3.30,3.62,100.00,737294,40,20100,-73
2020-10-26 19:16:20,3.20,2.90,3.59,100.00,743880,40,20107,-74
2020-10-26 19:16:50,4.53,3.55,3.62,100.00,739556,40,20107,-74
2020-10-26 19:17:21,3.50,3.20,3.56,100.00,737403,40,20096,-74
2020-10-26 19:17:52,4.38,3.35,3.58,100.00,737618,40,20104,-73
2020-10-26 19:18:24,3.28,2.92,3.59,100.00,741736,40,20111,-74
2020-10-26 19:18:54,4.06,2.90,3.57,100.00,741153,32,20311,-74
2020-10-26 19:19:25,4.47,3.30,3.57,100.00,739510,40,20127,-74
2020-10-26 19:19:56,3.70,3.40,3.54,100.00,739641,40,20161,-74
2020-10-26 19:20:27,3.72,3.38,3.57,100.00,737411,40,20572,-75
2020-10-26 19:20:58,3.42,3.10,3.60,100.00,737342,40,20103,-74
2020-10-26 19:21:29,4.50,3.30,3.57,100.00,760299,32,20108,-79
2020-10-26 19:22:00,3.65,3.30,3.53,100.00,741666,40,20099,-73
2020-10-26 19:22:30,4.38,3.13,3.53,100.00,737394,40,20108,-74
2020-10-26 19:23:01,3.80,2.95,3.57,100.00,737309,40,20100,-73
2020-10-26 19:23:33,3.50,3.15,3.58,100.00,739630,40,20088,-74
2020-10-26 19:24:03,3.80,3.30,3.54,100.00,742913,32,20196,-74
2020-10-26 19:24:34,3.85,3.45,3.54,100.00,739350,40,20695,-74
2020-10-26 19:25:05,3.35,3.05,3.51,100.00,741635,40,20181,-73
2020-10-26 19:25:36,4.30,3.72,3.49,100.00,737213,40,20662,-74
2020-10-26 19:26:07,3.72,3.30,3.57,100.00,739439,40,20111,-75
2020-10-26 19:26:38,3.75,3.35,3.54,100.00,739430,40,20174,-74
2020-10-26 19:27:08,3.55,3.10,3.56,100.00,739240,40,20123,-74
2020-10-26 19:27:39,3.38,3.08,3.47,100.00,737309,40,20172,-74
2020-10-26 19:28:10,5.45,3.58,3.50,100.00,739306,40,20116,-74
2020-10-26 19:28:43,3.83,3.50,3.51,100.00,741385,40,20091,-74
2020-10-26 19:29:14,3.48,3.18,3.49,100.00,749463,32,20127,-74
2020-10-26 19:29:45,4.32,3.90,3.51,100.00,739255,40,20103,-74
2020-10-26 19:30:15,4.47,3.63,3.56,100.00,741627,40,20099,-74
2020-10-26 19:30:46,4.13,3.50,3.54,100.00,733058,40,20804,-74
2020-10-26 19:31:21,5.25,3.65,3.53,100.00,737360,40,20108,-74
2020-10-26 19:31:53,3.28,2.98,3.54,100.00,744023,32,20646,-74
2020-10-26 19:32:25,3.64,3.34,3.47,100.00,774028,32,20111,-75
2020-10-26 19:32:57,4.84,4.44,3.56,100.00,737337,40,20139,-74
2020-10-26 19:33:28,4.64,4.10,3.52,100.00,735224,40,20107,-74
2020-10-26 19:33:59,4.32,3.83,3.58,100.00,741341,40,20095,-74
2020-10-26 19:34:30,5.14,3.62,3.52,100.00,739319,40,20103,-74
2020-10-26 19:35:01,4.05,3.72,3.59,100.00,735201,40,20096,-74
2020-10-26 19:35:33,4.40,4.00,3.59,100.00,779070,32,20120,-74
2020-10-26 19:36:05,4.86,3.96,3.57,100.00,741631,40,20591,-74
2020-10-26 19:36:39,3.70,3.06,3.55,100.00,757259,32,20127,-75
2020-10-26 19:37:10,4.86,3.96,3.55,100.00,796233,32,20096,-74
2020-10-26 19:37:41,3.64,3.34,3.51,100.00,751885,32,20114,-74
2020-10-26 19:38:15,4.13,3.72,3.54,100.00,737356,40,20100,-75
2020-10-26 19:38:48,4.26,3.86,3.59,100.00,735169,40,20120,-74
2020-10-26 19:39:21,4.48,4.08,3.59,100.00,739215,40,20487,-75
2020-10-26 19:39:53,4.32,3.92,3.56,100.00,738780,32,20174,-74
2020-10-26 19:40:24,4.48,4.08,3.59,100.00,753279,32,20108,-74
2020-10-26 19:40:55,5.12,4.50,3.57,100.00,745118,32,20116,-75
2020-10-26 19:41:26,5.65,5.03,3.49,100.00,735386,40,20573,-74
2020-10-26 19:41:57,4.90,4.28,3.57,100.00,737645,40,20112,-74
2020-10-26 19:42:28,5.48,4.34,3.59,100.00,776135,32,20735,-74
2020-10-26 19:42:59,5.36,4.24,3.59,100.00,737447,40,20640,-75
2020-10-26 19:43:32,5.18,4.04,3.58,100.00,758385,32,20100,-74
2020-10-26 19:44:03,5.50,4.38,3.57,100.00,754188,32,20413,-74
2020-10-26 19:44:34,5.36,4.16,3.57,100.00,742161,32,20103,-74
2020-10-26 19:45:05,4.70,4.30,3.57,100.00,735370,40,20108,-74
2020-10-26 19:45:55,5.43,4.40,3.58,100.00,735205,40,20182,-75
2020-10-26 19:46:30,5.45,4.60,3.52,100.00,761710,32,20619,-74
2020-10-26 19:47:03,7.96,5.12,3.51,100.00,739650,32,20752,-74
2020-10-26 19:47:35,5.50,4.72,3.54,100.00,739938,32,20162,-74
2020-10-26 19:48:06,5.52,4.24,3.52,100.00,738957,32,20119,-74
2020-10-26 19:48:38,4.75,4.35,3.54,100.00,739234,40,20217,-74
2020-10-26 19:49:14,5.30,4.80,3.52,100.00,737304,40,20206,-74
2020-10-26 19:49:48,5.64,5.04,3.49,100.00,743434,40,20886,-74
2020-10-26 19:50:20,5.66,4.88,3.46,100.00,759891,32,20101,-74
2020-10-26 19:50:51,5.12,4.46,3.49,100.00,737466,40,20100,-74
2020-10-26 19:51:23,6.20,5.10,3.46,100.00,743478,40,20126,-74
2020-10-26 19:51:54,5.26,4.78,3.41,100.00,737367,40,20557,-74
2020-10-26 19:52:34,5.72,4.95,3.46,100.00,737150,40,20588,-74
2020-10-26 19:53:05,5.63,4.63,3.50,100.00,741279,32,20119,-74
2020-10-26 19:53:35,5.30,4.75,3.52,100.00,735135,40,20120,-75
2020-10-26 19:54:06,5.40,4.88,3.50,100.00,739032,40,20119,-73
2020-10-26 19:54:37,6.08,4.78,3.43,100.00,754867,32,20123,-74
2020-10-26 19:55:08,5.95,4.78,3.49,100.00,733533,40,20130,-74
2020-10-26 19:55:39,6.00,4.90,3.44,100.00,737250,40,20118,-75
2020-10-26 19:56:10,5.35,4.80,3.45,100.00,735232,40,20104,-74
2020-10-26 19:56:41,5.66,4.86,3.50,100.00,745466,32,20690,-74
2020-10-26 19:57:11,5.85,5.25,3.44,100.00,739459,40,20092,-75
2020-10-26 19:57:43,5.40,4.57,3.46,100.00,739239,40,20178,-74
2020-10-26 19:58:20,5.04,4.50,3.46,100.00,730844,40,20155,-74
2020-10-26 19:58:55,5.30,4.68,3.42,100.00,739056,40,20198,-74
2020-10-26 19:59:27,6.46,4.78,3.42,100.00,739248,40,20115,-74
2020-10-26 20:00:01,4.94,4.44,3.36,100.00,739215,40,20142,-74
2020-10-26 20:00:33,7.44,5.38,3.42,100.00,744049,32,20123,-74
2020-10-26 20:01:04,5.58,5.02,3.43,100.00,751135,32,20115,-74
2020-10-26 20:01:39,5.68,5.08,3.40,100.00,735045,40,20170,-74
2020-10-26 20:02:10,5.96,5.36,3.40,100.00,773838,32,20143,-75
2020-10-26 20:02:41,8.45,5.07,3.44,100.00,739295,40,20119,-74
2020-10-26 20:03:15,5.53,4.93,3.41,100.00,737278,40,20507,-75
2020-10-26 20:03:46,6.06,5.46,3.43,100.00,745293,32,20207,-74
2020-10-26 20:04:17,6.22,5.58,3.44,100.00,817076,32,20178,-75
2020-10-26 20:04:48,6.88,6.04,3.41,100.00,739149,40,20131,-74
2020-10-26 20:05:21,5.57,4.93,3.43,100.00,737180,40,20103,-75
2020-10-26 20:05:55,5.76,4.68,3.38,100.00,750952,32,20118,-74
2020-10-26 20:06:26,6.36,5.38,3.42,100.00,807720,32,20107,-74
2020-10-26 20:06:57,5.58,4.78,3.42,100.00,739139,32,20112,-74
2020-10-26 20:07:29,6.14,5.54,3.41,100.00,807431,32,20110,-74
2020-10-26 20:08:00,5.26,4.76,3.45,100.00,739117,40,20122,-74
2020-10-26 20:08:30,6.18,5.57,3.46,100.00,739275,40,20111,-74
2020-10-26 20:09:01,6.28,5.63,3.44,100.00,741130,40,20099,-74
2020-10-26 20:09:33,8.72,6.10,3.47,100.00,736985,40,20115,-75
2020-10-26 20:10:04,6.00,5.40,3.44,100.00,737192,40,20127,-75
2020-10-26 20:10:34,6.22,5.63,3.47,100.00,737175,40,20107,-75
2020-10-26 20:11:05,6.38,5.57,3.49,100.00,741397,40,20289,-75
2020-10-26 20:11:36,5.20,4.70,3.45,100.00,735261,40,20112,-75
2020-10-26 20:12:07,5.40,4.90,3.45,100.00,739240,40,20168,-75
2020-10-26 20:12:38,5.55,4.93,3.49,100.00,741298,40,20096,-75
2020-10-26 20:13:28,6.38,5.70,3.45,100.00,741275,40,20118,-74
2020-10-26 20:14:09,5.53,5.03,3.47,100.00,737220,40,20104,-75
2020-10-26 20:14:40,7.26,5.00,3.47,100.00,743370,40,20211,-74
2020-10-26 20:15:31,6.35,5.40,3.48,100.00,741349,40,20184,-74
2020-10-26 20:16:33,6.90,5.76,3.47,100.00,734730,40,20118,-74
2020-10-26 20:17:10,6.55,5.45,3.49,100.00,739129,40,20204,-75
2020-10-26 20:17:53,7.48,5.58,3.47,100.00,739098,40,20122,-75
2020-10-26 20:18:26,10.10,6.22,3.47,100.00,766221,32,20123,-74
2020-10-26 20:18:59,8.26,6.56,3.46,100.00,739474,40,20155,-74
2020-10-26 20:19:31,8.96,6.02,3.42,100.00,739386,40,20493,-74
2020-10-26 20:20:01,6.62,5.54,3.45,100.00,768800,32,20123,-74
2020-10-26 20:20:32,6.57,5.85,3.43,100.00,739613,40,20588,-74
2020-10-26 20:21:04,6.93,6.22,3.50,100.00,743542,40,20123,-75
2020-10-26 20:21:36,6.32,5.68,3.52,100.00,779407,32,20119,-74
2020-10-26 20:22:08,7.84,6.44,3.47,100.00,735382,40,20115,-74
2020-10-26 20:22:39,7.20,6.50,3.53,100.00,735210,40,20604,-74
2020-10-26 20:23:10,6.72,5.95,3.40,100.00,739423,40,20119,-74
2020-10-26 20:23:42,8.02,6.74,3.52,100.00,746175,32,20285,-75
2020-10-26 20:24:13,7.44,6.10,3.56,100.00,746752,32,20577,-74
2020-10-26 20:24:47,8.30,6.40,3.51,100.00,741450,40,20099,-74
2020-10-26 20:25:18,6.30,5.70,3.56,100.00,745878,32,20102,-75
2020-10-26 20:25:49,7.46,6.72,3.53,100.00,741516,40,20103,-74
2020-10-26 20:26:20,7.47,6.63,3.45,100.00,737491,40,20638,-74
2020-10-26 20:26:51,7.45,6.03,3.51,100.00,741535,40,20562,-75
2020-10-26 20:27:22,7.30,5.90,3.59,100.00,743507,40,20127,-74
2020-10-26 20:27:52,7.25,6.55,3.59,100.00,735375,40,20520,-74
2020-10-26 20:28:26,10.90,7.13,3.56,100.00,743684,40,20537,-74
2020-10-26 20:28:57,6.98,6.28,3.60,100.00,737440,40,20146,-74
2020-10-26 20:29:28,7.54,6.58,3.60,100.00,740007,32,20108,-74
2020-10-26 20:30:00,8.70,7.56,3.58,100.00,740643,32,20496,-75
2020-10-26 20:30:31,7.22,6.42,3.54,100.00,735472,40,20517,-74
2020-10-26 20:31:02,6.57,5.90,3.61,100.00,737598,40,20128,-74
2020-10-26 20:31:33,7.15,6.43,3.62,100.00,737284,40,20570,-74
2020-10-26 20:32:04,6.72,5.94,3.59,100.00,743471,40,20099,-75
2020-10-26 20:32:35,9.54,6.58,3.60,100.00,756461,32,20112,-74
2020-10-26 20:33:06,8.86,6.62,3.54,100.00,737315,40,20099,-73
2020-10-26 20:33:39,7.53,6.72,3.60,100.00,739374,40,20139,-74
2020-10-26 20:34:11,8.88,6.64,3.61,100.00,741666,32,20544,-74
2020-10-26 20:34:42,7.98,6.32,3.60,100.00,762561,32,20190,-74
2020-10-26 20:35:13,7.28,6.25,3.61,100.00,737329,40,20202,-74
2020-10-26 20:35:43,6.65,5.93,3.52,100.00,735660,40,20122,-74
2020-10-26 20:36:14,8.68,5.75,3.59,100.00,739504,40,20480,-74
2020-10-26 20:36:46,6.78,5.63,3.52,100.00,743388,40,20153,-75
2020-10-26 20:37:17,7.44,6.54,3.56,100.00,748977,32,20642,-74
2020-10-26 20:37:48,6.95,5.93,3.60,100.00,737214,40,20111,-74
2020-10-26 20:38:19,6.80,6.07,3.61,100.00,741274,40,20103,-75
2020-10-26 20:38:50,6.96,5.86,3.61,100.00,739547,40,20099,-75
2020-10-26 20:39:21,7.94,6.94,3.59,100.00,738881,32,20111,-74
2020-10-26 20:39:52,8.75,5.63,3.59,100.00,737340,40,20098,-75
2020-10-26 20:40:34,7.05,6.15,3.62,100.00,737353,40,20206,-74
2020-10-26 20:41:05,7.06,5.50,3.56,100.00,739969,32,20131,-76
2020-10-26 20:41:36,5.90,5.30,3.56,100.00,751225,32,20567,-74
2020-10-26 20:42:07,6.45,5.43,3.59,100.00,737468,40,20108,-74
2020-10-26 20:42:38,6.10,5.50,3.52,100.00,733289,40,20114,-75
2020-10-26 20:43:09,8.75,5.40,3.51,100.00,739442,40,20119,-74
2020-10-26 20:43:40,7.07,6.28,3.58,100.00,739448,40,20249,-74
2020-10-26 20:44:15,6.38,5.60,3.51,100.00,735307,40,20615,-74
2020-10-26 20:44:46,6.18,5.50,3.45,100.00,798722,32,20502,-74
2020-10-26 20:45:16,6.72,5.85,3.55,100.00,737279,40,20103,-75
2020-10-26 20:45:47,7.07,6.13,3.62,100.00,735119,40,20515,-75
2020-10-26 20:46:18,6.35,5.63,3.53,100.00,739188,40,20099,-74
2020-10-26 20:46:51,7.45,6.60,3.53,100.00,739257,40,20103,-75
2020-10-26 20:47:23,8.70,6.26,3.57,100.00,796924,32,20165,-74
2020-10-26 20:47:53,6.76,6.00,3.54,100.00,753126,32,20123,-74
2020-10-26 20:48:24,7.63,6.15,3.53,100.00,741366,40,20111,-76
2020-10-26 20:48:56,8.12,6.08,3.52,100.00,736769,32,20186,-74
2020-10-26 20:49:27,7.60,6.74,3.53,100.00,740295,32,20112,-75
2020-10-26 20:49:58,7.47,5.72,3.60,100.00,739206,40,20138,-74
2020-10-26 20:50:30,7.43,6.15,3.54,100.00,737100,40,20107,-75
2020-10-26 20:51:01,7.78,6.52,3.62,100.00,739266,32,20580,-74
2020-10-26 20:51:36,6.43,5.75,3.62,100.00,739484,40,20096,-75
2020-10-26 20:52:07,8.50,6.48,3.56,100.00,749546,32,20604,-75
2020-10-26 20:52:38,8.30,6.70,3.57,100.00,738894,32,20659,-74
2020-10-26 20:53:09,8.60,6.72,3.58,100.00,737468,40,20095,-74
2020-10-26 20:53:40,7.70,6.90,3.63,100.00,760243,32,20107,-74
2020-10-26 20:54:12,7.76,6.80,3.60,100.00,737480,40,20092,-75
2020-10-26 20:54:44,7.64,6.72,3.62,100.00,735316,40,20703,-74
2020-10-26 20:55:15,6.88,5.78,3.62,100.00,771212,32,20107,-74
2020-10-26 20:55:46,7.78,6.60,3.59,100.00,739198,40,20262,-74
2020-10-26 20:56:17,7.30,6.55,3.56,100.00,737038,40,20571,-74
2020-10-26 20:56:48,8.20,6.97,3.59,100.00,735149,40,20234,-74
2020-10-26 20:57:19,8.27,5.82,3.59,100.00,737321,40,20115,-74
2020-10-26 20:57:49,8.30,6.32,3.52,100.00,737085,40,20100,-74
2020-10-26 20:58:20,6.25,5.45,3.51,100.00,732923,40,20116,-74
2020-10-26 20:58:52,7.28,6.45,3.57,100.00,737379,40,20115,-74
2020-10-26 20:59:23,7.16,6.34,3.53,100.00,775156,32,20210,-74
2020-10-26 20:59:54,8.00,6.05,3.51,100.00,733185,40,20178,-75
2020-10-26 21:00:24,7.75,6.90,3.58,100.00,735095,40,20150,-74
2020-10-26 21:00:55,6.95,5.90,3.61,100.00,741338,40,20124,-74
2020-10-26 21:01:26,6.50,5.78,3.62,100.00,739182,40,20104,-74
2020-10-26 21:01:57,5.93,5.32,3.54,100.00,739006,40,20111,-74
2020-10-26 21:02:28,6.84,6.14,3.61,100.00,782553,32,20104,-74
2020-10-26 21:03:01,7.03,6.25,3.64,100.00,730806,40,20108,-74
2020-10-26 21:03:32,7.72,6.90,3.58,100.00,735084,40,20156,-75
2020-10-26 21:04:03,8.54,6.84,3.58,100.00,776270,32,20100,-74
2020-10-26 21:04:33,7.80,6.78,3.61,100.00,739030,40,20119,-74
2020-10-26 21:05:04,7.57,6.82,3.65,100.00,737248,40,20120,-74
2020-10-26 21:05:47,6.32,5.65,3.61,100.00,735152,40,20132,-74
2020-10-26 21:06:18,7.68,6.52,3.66,100.00,740770,32,20107,-74
2020-10-26 21:06:49,7.04,6.00,3.60,100.00,748982,32,20175,-74
2020-10-26 21:07:24,7.70,6.55,3.67,100.00,739278,40,20170,-74
2020-10-26 21:07:58,6.14,5.54,3.67,100.00,786980,32,20107,-74
2020-10-26 21:08:30,6.86,5.82,3.63,100.00,733157,40,20115,-74
2020-10-26 21:09:01,8.62,6.90,3.65,100.00,744172,32,20596,-75
2020-10-26 21:09:33,7.13,6.38,3.60,100.00,733183,40,20145,-74
2020-10-26 21:10:05,7.76,6.44,3.64,100.00,746556,32,20173,-75
2020-10-26 21:10:36,7.12,5.88,3.54,100.00,742784,32,20184,-75
2020-10-26 21:11:07,8.68,7.72,3.65,100.00,735148,40,20218,-74
2020-10-26 21:11:37,9.73,6.65,3.62,100.00,737346,40,20183,-74
2020-10-26 21:12:09,7.10,5.68,3.59,100.00,739236,40,20103,-74
2020-10-26 21:12:40,8.82,7.16,3.64,100.00,753309,32,20307,-74
2020-10-26 21:13:12,7.38,6.18,3.63,100.00,737192,40,20146,-74
2020-10-26 21:13:46,6.86,6.16,3.59,100.00,735266,40,20124,-74
2020-10-26 21:14:19,6.90,6.28,3.57,100.00,756472,32,20117,-75
2020-10-26 21:14:49,7.76,6.92,3.63,100.00,735245,40,20687,-75
2020-10-26 21:15:20,7.85,7.05,3.64,100.00,739457,40,20140,-75
2020-10-26 21:15:51,6.90,6.18,3.66,100.00,739306,40,20618,-75
2020-10-26 21:16:22,7.40,6.70,3.64,100.00,733323,40,20286,-75
2020-10-26 21:16:53,8.18,6.63,3.63,100.00,737366,40,20213,-75
2020-10-26 21:17:24,6.75,6.05,3.60,100.00,741415,40,20111,-75
2020-10-26 21:17:55,7.30,5.90,3.58,100.00,735383,40,20102,-75
2020-10-26 21:18:26,6.56,5.86,3.57,100.00,739066,32,20532,-75
2020-10-26 21:18:57,8.27,6.40,3.27,100.00,730915,40,20105,-76
2020-10-26 21:19:28,6.20,5.60,3.58,100.00,737322,40,20112,-75
2020-10-26 21:19:59,9.50,6.30,3.59,100.00,735158,40,20104,-75
2020-10-26 21:20:29,8.05,6.20,3.60,100.00,739261,40,20136,-75
2020-10-26 21:21:00,6.15,5.53,3.66,100.00,735076,40,20174,-75
2020-10-26 21:21:31,8.88,7.10,3.65,100.00,735166,40,20110,-75
2020-10-26 21:22:02,8.10,7.30,3.59,100.00,737276,40,20512,-75
2020-10-26 21:22:34,9.35,7.53,3.70,100.00,739571,40,20150,-74
2020-10-26 21:23:04,7.82,5.66,3.68,100.00,741324,40,20587,-76
2020-10-26 21:23:35,7.20,6.22,3.63,100.00,735299,40,20128,-75
2020-10-26 21:24:06,8.00,7.20,3.68,100.00,737367,40,20118,-75
2020-10-26 21:24:37,7.28,6.00,3.52,100.00,739584,40,20104,-75
2020-10-26 21:25:08,9.00,6.50,3.61,100.00,735220,40,20407,-75
2020-10-26 21:25:40,6.82,5.78,3.59,100.00,734193,32,20101,-75
2020-10-26 21:26:11,5.98,5.24,3.61,100.00,741381,40,20106,-75
2020-10-26 21:26:41,6.80,6.10,3.62,100.00,739505,40,20619,-75
2020-10-26 21:27:15,8.57,6.22,3.66,100.00,737341,40,20124,-75
2020-10-26 21:27:46,7.56,5.62,3.62,100.00,741694,32,20103,-75
2020-10-26 21:28:17,7.72,6.84,3.54,100.00,735433,32,20116,-75
2020-10-26 21:28:50,6.63,5.97,3.58,100.00,739354,40,20134,-75
2020-10-26 21:29:22,5.88,5.28,3.58,100.00,733106,40,20105,-75
2020-10-26 21:29:52,7.00,6.30,3.57,100.00,760993,32,20108,-74
2020-10-26 21:30:24,6.68,5.95,3.60,100.00,737242,40,20106,-74
2020-10-26 21:30:54,9.54,6.20,3.62,100.00,737631,40,20580,-75
2020-10-26 21:31:26,7.70,6.85,3.61,100.00,737982,40,20120,-74
2020-10-26 21:31:58,7.92,6.24,3.62,100.00,749885,32,20237,-74
2020-10-26 21:32:33,6.60,5.78,3.65,100.00,737715,40,20114,-74
2020-10-26 21:33:04,7.48,6.68,3.66,100.00,736404,32,20108,-74
2020-10-26 21:33:35,6.32,5.70,3.66,100.00,737846,40,20100,-74
2020-10-26 21:34:08,8.02,6.53,3.60,100.00,733654,40,20577,-74
2020-10-26 21:34:38,6.60,5.94,3.66,100.00,739732,40,20198,-75
2020-10-26 21:35:11,6.43,5.75,3.68,100.00,737747,40,20221,-74
2020-10-26 21:35:42,5.30,4.80,3.67,100.00,735659,40,20111,-75
2020-10-26 21:36:13,5.40,4.90,3.69,100.00,737933,40,20658,-74
2020-10-26 21:36:45,6.62,5.32,3.62,100.00,739771,40,20103,-74
2020-10-26 21:37:16,6.00,4.98,3.68,100.00,779857,32,20538,-75
2020-10-26 21:37:47,6.44,5.84,3.69,100.00,739787,40,20151,-75
2020-10-26 21:38:19,6.82,5.50,3.67,100.00,735582,40,20131,-75
2020-10-26 21:38:50,6.16,5.56,3.60,100.00,735552,40,20104,-75
2020-10-26 21:39:22,6.86,5.80,3.65,100.00,739526,32,20104,-75
2020-10-26 21:39:53,6.36,5.70,3.66,100.00,733675,40,20112,-75
2020-10-26 21:40:23,5.50,5.00,3.58,100.00,735759,40,20119,-75
2020-10-26 21:40:54,6.30,5.60,3.65,100.00,735643,40,20104,-75
2020-10-26 21:41:25,6.66,5.44,3.67,100.00,737909,40,20280,-75
2020-10-26 21:41:56,6.28,5.40,3.60,100.00,733418,40,20119,-75
2020-10-26 21:42:27,7.07,5.25,3.65,100.00,733704,40,20607,-75
2020-10-26 21:42:58,6.10,5.22,3.67,100.00,731678,40,20100,-75
2020-10-26 21:43:29,6.80,5.47,3.64,100.00,735599,40,20218,-75
2020-10-26 21:43:59,6.32,5.30,3.68,100.00,739704,40,20123,-75
2020-10-26 21:44:31,7.05,5.13,3.66,100.00,737742,40,20141,-75
2020-10-26 21:45:04,7.40,5.08,3.65,100.00,737540,40,20584,-75
2020-10-26 21:45:35,5.96,5.36,3.66,100.00,744857,32,20127,-74
2020-10-26 21:46:06,5.15,4.60,3.65,100.00,735358,40,20108,-74
2020-10-26 21:46:37,6.72,4.63,3.64,100.00,737510,40,20597,-74
2020-10-26 21:47:08,5.80,5.20,3.67,100.00,739496,40,20141,-74
2020-10-26 21:47:38,8.04,4.94,3.59,100.00,772383,32,20100,-75
2020-10-26 21:48:12,6.35,5.60,3.63,100.00,739559,40,20119,-75
2020-10-26 21:48:43,6.98,6.28,3.62,100.00,733447,40,20104,-74
2020-10-26 21:49:15,6.45,5.60,3.63,100.00,739833,40,20119,-75
2020-10-26 21:49:46,5.18,4.68,3.62,100.00,739699,40,20177,-74
2020-10-26 21:50:17,6.38,4.88,3.61,100.00,737710,40,20601,-74
2020-10-26 21:50:47,6.00,5.10,3.66,100.00,737737,40,20186,-74
2020-10-26 21:51:18,5.72,5.13,3.62,100.00,739803,40,20217,-75
2020-10-26 21:51:49,5.63,5.07,3.64,100.00,735544,40,20104,-74
2020-10-26 21:52:20,6.40,4.53,3.59,100.00,735606,40,20174,-74
2020-10-26 21:52:51,5.32,4.70,3.58,100.00,737195,40,20114,-74
2020-10-26 21:53:22,6.52,5.84,3.61,100.00,763355,32,20200,-74
2020-10-26 21:53:52,4.97,4.25,3.66,100.00,737693,40,20576,-75
2020-10-26 21:54:24,4.80,4.30,3.61,100.00,737630,40,20176,-75
2020-10-26 21:54:55,5.74,4.70,3.59,100.00,740218,40,20611,-74
2020-10-26 21:55:26,5.98,5.20,3.64,100.00,739686,40,20122,-74
2020-10-26 21:55:57,6.93,5.78,3.66,100.00,743740,40,20099,-75
2020-10-26 21:56:28,5.78,5.20,3.62,100.00,739518,40,20119,-75
2020-10-26 21:56:59,5.26,4.76,3.63,100.00,737469,40,20103,-74
2020-10-26 21:57:30,6.07,5.50,3.67,100.00,733532,40,20123,-74
2020-10-26 21:58:02,5.13,4.63,3.67,100.00,737742,40,20158,-74
2020-10-26 21:58:33,6.62,5.04,3.69,100.00,735400,40,20118,-75
2020-10-26 21:59:03,4.97,4.53,3.62,100.00,741754,40,20110,-74
2020-10-26 21:59:34,5.30,4.80,3.67,100.00,739465,40,20568,-74
2020-10-26 22:00:06,7.47,5.13,3.68,100.00,731407,40,20562,-75
2020-10-26 22:00:36,6.06,5.46,3.67,100.00,737560,32,20120,-74
2020-10-26 22:01:09,7.65,5.60,3.67,100.00,737658,40,20100,-75
2020-10-26 22:01:39,6.14,5.54,3.65,100.00,735647,40,20415,-74
2020-10-26 22:02:10,9.35,5.90,3.65,100.00,735793,40,20112,-74
2020-10-26 22:02:41,5.88,5.28,3.69,100.00,735350,40,20120,-74
2020-10-26 22:03:14,6.18,5.57,3.66,100.00,741615,40,20103,-75
2020-10-26 22:03:45,6.00,5.38,3.71,100.00,747167,32,20103,-74
2020-10-26 22:04:16,6.68,5.90,3.65,100.00,735469,40,20524,-75
2020-10-26 22:04:48,5.92,5.28,3.65,100.00,739505,40,20095,-74
2020-10-26 22:05:19,8.06,5.84,3.64,100.00,739659,40,20170,-75
2020-10-26 22:05:51,6.55,5.90,3.70,100.00,741768,40,20560,-74
2020-10-26 22:06:21,7.78,5.68,3.63,100.00,741630,40,20529,-74
2020-10-26 22:06:52,7.68,5.93,3.70,100.00,737802,40,20100,-74
2020-10-26 22:07:23,6.35,5.70,3.65,100.00,741579,40,20115,-74
2020-10-26 22:07:54,9.32,6.45,3.68,100.00,735608,40,20265,-74
2020-10-26 22:08:25,6.30,5.65,3.70,100.00,741563,40,20152,-74
2020-10-26 22:08:57,6.22,5.43,3.71,100.00,741863,40,20110,-74
2020-10-26 22:09:27,5.64,4.72,3.68,100.00,739470,40,20150,-74
2020-10-26 22:09:58,6.80,5.70,3.69,100.00,739925,40,20150,-74
2020-10-26 22:10:29,6.90,6.20,3.63,100.00,739586,40,20127,-75
2020-10-26 22:11:00,6.35,5.65,3.70,100.00,737879,40,20202,-74
2020-10-26 22:11:31,7.57,6.30,3.69,100.00,741584,40,20614,-75
2020-10-26 22:12:02,7.02,6.24,3.71,100.00,778221,32,20106,-74
2020-10-26 22:12:33,9.40,6.63,3.73,100.00,737620,40,20146,-74
2020-10-26 22:13:04,7.15,6.45,3.67,100.00,741948,40,20091,-74
2020-10-26 22:13:35,7.20,6.50,3.69,100.00,737738,40,20111,-74
2020-10-26 22:14:06,8.70,6.65,3.75,100.00,737654,40,20103,-74
2020-10-26 22:14:37,8.32,5.90,3.68,100.00,737559,40,20111,-74
2020-10-26 22:15:07,6.97,6.20,3.72,100.00,737465,40,20114,-74
2020-10-26 22:15:38,7.00,5.97,3.70,100.00,735389,40,20116,-74
2020-10-26 22:16:09,7.57,5.47,3.69,100.00,735383,40,20112,-75
2020-10-26 22:16:41,7.57,5.93,3.70,100.00,737547,40,20112,-74
2020-10-26 22:17:12,6.98,6.20,3.68,100.00,741598,40,20130,-74
2020-10-26 22:17:42,6.68,6.03,3.71,100.00,746042,39,20117,-75
2020-10-26 22:18:14,7.03,6.30,3.73,100.00,741712,40,20197,-74
2020-10-26 22:18:45,7.36,6.20,3.70,100.00,737667,40,20114,-74
2020-10-26 22:19:16,7.75,6.70,3.76,100.00,739314,40,20119,-74
2020-10-26 22:19:47,8.15,6.55,3.76,100.00,735555,40,20632,-74
2020-10-26 22:20:17,7.60,6.55,3.65,100.00,739427,40,20149,-74
2020-10-26 22:20:48,7.22,6.25,3.74,100.00,739629,40,20230,-74
2020-10-26 22:21:19,8.32,6.78,3.68,100.00,737406,40,20119,-74
2020-10-26 22:21:50,6.95,5.88,3.76,100.00,743908,40,20107,-74
2020-10-26 22:22:21,5.45,4.95,3.73,100.00,735391,40,20107,-74
2020-10-26 22:22:51,6.20,5.30,3.74,100.00,741843,40,20118,-74
2020-10-26 22:23:22,6.10,5.50,3.70,100.00,735523,40,20565,-74
2020-10-26 22:23:53,6.30,5.70,3.78,100.00,743793,40,20098,-75
2020-10-26 22:24:24,7.03,5.95,3.75,100.00,739568,40,20119,-74
2020-10-26 22:24:54,6.00,5.40,3.74,100.00,741780,40,20091,-75
2020-10-26 22:25:25,9.57,6.30,3.75,100.00,737424,40,20141,-74
2020-10-26 22:25:56,6.97,5.53,3.78,100.00,737671,40,20118,-74
2020-10-26 22:26:28,6.32,5.72,3.77,100.00,737714,40,20115,-74
2020-10-26 22:26:59,5.84,5.22,3.79,100.00,740096,32,20111,-74
2020-10-26 22:27:29,7.40,5.07,3.78,100.00,735554,40,20100,-74
2020-10-26 22:28:00,7.05,5.80,3.68,100.00,737712,40,20705,-74
2020-10-26 22:28:34,6.85,5.97,3.81,100.00,737755,40,20170,-75
2020-10-26 22:29:05,6.42,5.64,3.76,100.00,737401,40,20133,-74
2020-10-26 22:29:36,6.25,5.28,3.75,100.00,741740,40,20117,-76
2020-10-26 22:30:06,6.95,5.70,3.80,100.00,735629,40,20119,-74
2020-10-26 22:30:37,8.78,6.82,3.81,100.00,748646,32,20104,-74
2020-10-26 22:31:08,9.00,5.80,3.69,100.00,741788,40,20103,-75
2020-10-26 22:31:39,7.15,6.45,3.71,100.00,737904,40,20108,-74
2020-10-26 22:32:10,6.80,6.10,3.74,100.00,735561,40,20096,-74
2020-10-26 22:32:41,7.53,6.47,3.81,100.00,737237,40,20100,-74
2020-10-26 22:33:14,7.97,6.85,3.82,100.00,735691,40,20601,-74
2020-10-26 22:33:45,6.98,6.28,3.73,100.00,739545,40,20127,-74
2020-10-26 22:34:16,6.72,5.80,3.75,100.00,741788,40,20103,-74
2020-10-26 22:34:47,7.10,6.40,3.78,100.00,735748,40,20103,-74
2020-10-26 22:35:18,6.75,5.93,3.80,100.00,737460,40,20107,-74
2020-10-26 22:35:49,5.65,5.10,3.76,100.00,735360,40,20584,-74
2020-10-26 22:36:19,5.35,4.85,3.82,100.00,735647,40,20111,-75
2020-10-26 22:36:50,6.10,5.47,3.84,100.00,743740,40,20118,-74
2020-10-26 22:37:21,7.35,6.45,3.78,100.00,739734,40,20092,-74
2020-10-26 22:37:52,8.10,5.80,3.79,100.00,739510,40,20127,-74
2020-10-26 22:38:23,6.63,5.90,3.77,100.00,735624,40,20229,-74
2020-10-26 22:38:56,6.15,5.53,3.83,100.00,739712,40,20100,-74
2020-10-26 22:39:28,9.38,5.62,3.79,100.00,739779,40,20107,-74
2020-10-26 22:39:59,5.84,5.16,3.78,100.00,735236,40,20175,-74
2020-10-26 22:40:30,7.57,6.15,3.75,100.00,741845,40,20099,-75
2020-10-26 22:41:00,5.90,5.38,3.78,100.00,744065,32,20103,-74
2020-10-26 22:41:31,8.20,5.80,3.77,100.00,739584,40,20114,-75
2020-10-26 22:42:02,6.95,6.25,3.82,100.00,741716,40,20122,-75
2020-10-26 22:42:33,6.15,5.55,3.81,100.00,735536,40,20496,-75
2020-10-26 22:43:04,6.63,5.70,3.83,100.00,741846,40,20538,-74
2020-10-26 22:43:37,6.50,5.28,3.78,100.00,739630,40,20111,-74
2020-10-26 22:44:08,6.64,6.04,3.80,100.00,743019,32,20144,-74
2020-10-26 22:44:39,7.55,6.78,3.77,100.00,741650,40,20126,-74
2020-10-26 22:45:10,7.52,6.76,3.85,100.00,737548,40,20195,-74
2020-10-26 22:45:41,7.18,5.20,3.77,100.00,737577,40,20096,-74
2020-10-26 22:46:12,8.25,6.60,3.74,100.00,737576,40,20107,-74
2020-10-26 22:46:43,5.80,5.20,3.80,100.00,737431,40,20107,-75
2020-10-26 22:47:14,5.68,5.05,3.73,100.00,739844,40,20100,-75
2020-10-26 22:47:45,8.84,7.06,3.80,100.00,737692,40,20128,-74
2020-10-26 22:48:18,6.00,5.40,3.83,100.00,737381,40,20099,-75
2020-10-26 22:48:49,6.80,6.10,3.83,100.00,735317,40,20101,-75
2020-10-26 22:49:20,6.15,5.50,3.84,100.00,737335,40,20103,-75
2020-10-26 22:49:51,6.57,5.88,3.82,100.00,737552,40,20108,-75
2020-10-26 22:50:22,7.98,6.16,3.84,100.00,760421,32,20115,-75
2020-10-26 22:50:53,6.20,5.60,3.81,100.00,739594,40,20122,-74
2020-10-26 22:51:23,8.00,6.57,3.85,100.00,736915,40,20123,-75
2020-10-26 22:51:54,7.95,6.20,3.78,100.00,735303,40,20116,-75
2020-10-26 22:52:25,8.18,6.40,3.80,100.00,732634,40,20112,-75
2020-10-26 22:52:56,8.10,6.75,3.86,100.00,735123,40,20104,-75
2020-10-26 22:53:27,6.85,6.15,3.87,100.00,737013,40,20214,-75
2020-10-26 22:53:57,7.57,6.63,3.90,100.00,732951,40,20108,-75
2020-10-26 22:54:28,6.93,6.22,3.83,100.00,739362,40,20169,-75
2020-10-26 22:54:59,5.93,5.32,3.83,100.00,739356,40,20178,-75
2020-10-26 22:55:30,7.18,5.43,3.85,100.00,735192,40,20107,-75
2020-10-26 22:56:01,6.75,5.88,3.91,100.00,743716,40,20099,-75
2020-10-26 22:56:33,7.25,5.85,3.90,100.00,735458,40,20112,-75
2020-10-26 22:57:03,6.62,5.56,3.87,100.00,741500,40,20619,-75
2020-10-26 22:57:34,5.55,5.03,3.89,100.00,739785,40,20110,-75
2020-10-26 22:58:05,5.30,4.80,3.90,100.00,741536,40,20118,-75
2020-10-26 22:58:43,7.32,5.60,3.93,100.00,741703,40,20133,-75
2020-10-26 22:59:14,6.60,5.90,3.92,100.00,737529,40,20504,-76
2020-10-26 22:59:45,5.97,5.38,3.88,100.00,739689,40,20119,-75
2020-10-26 23:00:33,8.73,6.25,3.93,100.00,735479,40,20597,-75
2020-10-26 23:01:04,5.64,5.02,3.94,100.00,731843,32,20105,-75
2020-10-26 23:01:35,6.88,6.18,3.87,100.00,739678,40,20103,-74
2020-10-26 23:02:06,8.10,7.30,3.91,100.00,737507,40,20107,-75
2020-10-26 23:02:37,7.72,6.30,3.86,100.00,741588,40,20120,-74
2020-10-26 23:03:10,7.55,6.18,3.93,100.00,737512,40,20167,-75
2020-10-26 23:03:41,6.12,5.52,3.93,100.00,743869,40,20095,-74
2020-10-26 23:04:11,6.82,6.13,3.92,100.00,737469,40,20127,-74
2020-10-26 23:04:42,6.53,5.82,3.93,100.00,739519,40,20104,-74
2020-10-26 23:05:13,7.07,5.97,3.94,100.00,743835,40,20199,-74
2020-10-26 23:05:44,6.65,5.95,3.90,100.00,741673,40,20107,-74
2020-10-26 23:06:15,6.05,5.45,3.95,100.00,739340,40,20123,-74
2020-10-26 23:06:46,7.10,5.74,3.97,100.00,737560,40,20107,-74
2020-10-26 23:07:17,6.30,5.70,3.98,100.00,737593,40,20100,-75
2020-10-26 23:07:48,5.80,5.22,3.89,100.00,741937,40,20113,-75
2020-10-26 23:08:18,5.60,5.05,3.93,100.00,737346,40,20108,-75
2020-10-26 23:08:52,7.00,4.95,3.93,100.00,741541,40,20112,-74
2020-10-26 23:09:24,5.32,4.38,3.96,100.00,739648,40,20110,-74
2020-10-26 23:09:58,5.30,4.80,3.95,100.00,737409,40,20100,-74
2020-10-26 23:10:29,4.88,4.48,3.91,100.00,741764,32,20103,-75
2020-10-26 23:11:00,5.56,5.06,3.91,100.00,768976,32,20521,-76
2020-10-26 23:11:31,5.30,4.80,3.93,100.00,737525,40,20115,-75
2020-10-26 23:12:02,6.20,5.60,3.91,100.00,757369,32,20108,-75
2020-10-26 23:12:32,7.22,5.43,3.79,100.00,735438,40,20592,-74
2020-10-26 23:13:04,5.15,4.70,3.87,100.00,737491,40,20159,-75
2020-10-26 23:13:35,5.32,4.82,3.89,100.00,733401,40,20154,-74
2020-10-26 23:14:06,6.22,5.25,3.88,100.00,739251,40,20690,-76
2020-10-26 23:14:36,5.72,4.70,3.80,100.00,743736,40,20121,-74
2020-10-26 23:15:08,5.65,4.95,3.83,100.00,735394,40,20132,-74
2020-10-26 23:15:39,5.24,4.70,3.83,100.00,739453,40,20122,-74
2020-10-26 23:16:10,5.25,4.75,3.89,100.00,739567,40,20554,-75
2020-10-26 23:16:41,6.90,5.16,3.86,100.00,735394,40,20116,-75
2020-10-26 23:17:13,5.35,4.85,3.82,100.00,741561,40,20131,-74
2020-10-26 23:17:44,6.00,4.64,3.80,100.00,756369,32,20119,-74
2020-10-26 23:18:15,6.35,4.82,3.77,100.00,737524,40,20111,-75
2020-10-26 23:18:49,5.28,4.57,3.81,100.00,739458,40,20130,-74
2020-10-26 23:19:20,5.32,4.76,3.82,100.00,737402,40,20111,-75
2020-10-26 23:19:50,5.07,4.30,3.84,100.00,737622,40,20100,-74
2020-10-26 23:20:21,5.25,4.75,3.79,100.00,735564,40,20151,-74
2020-10-26 23:20:52,4.64,4.14,3.80,100.00,764802,32,20111,-75
2020-10-26 23:21:24,5.35,4.53,3.82,100.00,741621,40,20113,-74
2020-10-26 23:21:55,5.44,4.70,3.84,100.00,736569,32,20124,-74
2020-10-26 23:22:25,5.07,4.60,3.83,100.00,741472,40,20114,-74
2020-10-26 23:22:56,5.65,5.05,3.86,100.00,737259,40,20659,-74
2020-10-26 23:23:27,4.53,4.13,3.80,100.00,737730,40,20100,-75
2020-10-26 23:23:58,4.68,4.18,3.84,100.00,739671,40,20110,-75
2020-10-26 23:24:29,4.35,3.95,3.86,100.00,739737,40,20117,-76
2020-10-26 23:25:00,4.20,3.80,3.83,100.00,737654,40,20100,-74
2020-10-26 23:25:30,4.72,4.20,3.84,100.00,741490,40,20148,-75
2020-10-26 23:26:01,4.45,4.05,3.65,100.00,741740,40,20091,-74
2020-10-26 23:26:32,5.28,4.75,3.83,100.00,735326,40,20109,-74
2020-10-26 23:27:03,4.78,4.15,3.75,100.00,741602,40,20131,-74
2020-10-26 23:27:34,7.25,5.25,3.83,100.00,733355,40,20124,-74
2020-10-26 23:28:05,5.30,4.80,3.80,100.00,740238,32,20099,-75
2020-10-26 23:28:36,4.85,4.32,3.84,100.00,737498,40,20193,-74
2020-10-26 23:29:07,5.55,5.05,3.80,100.00,735363,40,20096,-74
2020-10-26 23:29:38,5.13,4.63,3.86,100.00,741595,40,20567,-75
2020-10-26 23:30:08,4.40,4.00,3.80,100.00,739540,40,20477,-75
2020-10-26 23:30:39,6.75,5.10,3.81,100.00,737465,40,20116,-75
2020-10-26 23:31:27,6.07,4.90,3.86,100.00,741693,40,20173,-74
2020-10-26 23:31:58,4.70,4.10,3.86,100.00,745983,32,20165,-74
2020-10-26 23:32:29,5.05,4.32,3.84,100.00,737703,40,20246,-74
2020-10-26 23:33:00,5.08,4.50,3.87,100.00,747463,32,20167,-74
2020-10-26 23:33:33,5.18,4.68,3.87,100.00,738969,32,20111,-75
2020-10-26 23:34:04,6.82,5.36,3.79,100.00,741121,32,20108,-74
2020-10-26 23:34:35,4.93,4.50,3.83,100.00,737528,40,20611,-74
2020-10-26 23:35:07,4.72,4.32,3.87,100.00,737505,40,20118,-74
2020-10-26 23:35:38,5.04,4.54,3.84,100.00,735126,32,20109,-75
2020-10-26 23:36:08,6.08,4.54,3.86,100.00,739571,40,20114,-75
2020-10-26 23:36:39,6.90,4.70,3.88,100.00,737275,40,20194,-75
2020-10-26 23:37:10,7.55,6.07,3.87,100.00,737443,40,20096,-75
2020-10-26 23:37:41,5.68,5.18,3.86,100.00,739417,40,20116,-75
2020-10-26 23:38:12,5.55,5.05,3.87,100.00,743658,40,20180,-75
2020-10-26 23:38:43,5.57,5.07,3.87,100.00,737474,40,20114,-75
2020-10-26 23:39:14,5.40,4.72,3.84,100.00,741743,40,20114,-74
2020-10-26 23:39:46,5.90,5.30,3.87,100.00,741660,40,20107,-75
2020-10-26 23:40:18,6.44,5.12,3.88,100.00,735621,40,20123,-75
2020-10-26 23:40:49,5.26,4.76,3.86,100.00,737924,32,20115,-74
2020-10-26 23:41:20,5.55,4.93,3.87,100.00,741582,40,20519,-75
2020-10-26 23:41:51,5.54,5.02,3.89,100.00,741663,40,20107,-75
2020-10-26 23:42:22,6.13,5.32,3.89,100.00,737407,40,20116,-75
2020-10-26 23:42:53,5.32,4.82,3.84,100.00,741600,40,20103,-75
2020-10-26 23:43:24,6.55,5.40,3.88,100.00,741420,40,20596,-75
2020-10-26 23:43:55,5.88,5.15,3.90,100.00,771098,32,20207,-75
2020-10-26 23:44:26,6.78,6.07,3.90,100.00,741686,40,20213,-75
2020-10-26 23:44:56,6.55,5.95,3.93,100.00,735468,40,20108,-75
2020-10-26 23:45:27,6.70,6.03,3.93,100.00,735399,40,20119,-75
2020-10-26 23:45:58,6.47,5.88,3.89,100.00,735573,40,20122,-75
2020-10-26 23:46:29,7.13,5.38,3.91,100.00,739313,40,20582,-74
2020-10-26 23:47:00,7.30,5.88,3.90,100.00,735374,40,20108,-75
2020-10-26 23:47:30,8.15,6.80,3.90,100.00,739347,40,20174,-75
2020-10-26 23:48:01,7.15,6.38,3.89,100.00,733381,40,20459,-75
2020-10-26 23:48:34,5.85,5.25,3.90,100.00,741619,40,20503,-74
2020-10-26 23:49:05,6.76,6.06,3.91,100.00,747227,32,20127,-75
2020-10-26 23:49:36,7.30,5.45,3.91,100.00,737638,40,20112,-74
2020-10-26 23:50:07,7.03,6.32,3.92,100.00,737209,40,20209,-74
2020-10-26 23:50:38,7.40,6.70,3.90,100.00,737400,40,20143,-75
2020-10-26 23:51:08,9.52,6.80,3.89,100.00,735345,40,20219,-75
2020-10-26 23:51:39,7.65,6.90,3.89,100.00,741548,40,20119,-75
2020-10-26 23:52:11,8.73,6.75,3.91,100.00,741568,40,20134,-74
2020-10-26 23:52:42,8.63,7.18,3.84,100.00,739408,40,20103,-75
2020-10-26 23:53:15,7.00,6.30,3.82,100.00,743418,40,20288,-75
2020-10-26 23:53:46,7.78,6.97,3.81,100.00,737427,40,20542,-74
2020-10-26 23:54:16,7.47,6.63,3.87,100.00,741520,40,20284,-74
2020-10-26 23:54:47,7.00,6.30,3.83,100.00,739374,40,20115,-75
2020-10-26 23:55:19,7.68,6.95,3.84,100.00,741569,40,20114,-75
2020-10-26 23:55:50,7.60,6.88,3.81,100.00,741623,40,20200,-74
2020-10-26 23:56:21,8.63,7.72,3.86,100.00,733690,40,20174,-74
2020-10-26 23:56:52,11.38,7.78,3.86,100.00,741378,40,20136,-74
2020-10-26 23:57:22,7.88,7.07,3.89,100.00,739594,40,20098,-74
2020-10-26 23:57:53,7.80,7.00,3.88,100.00,743516,40,20107,-75
2020-10-26 23:58:24,7.88,7.07,3.78,100.00,739704,40,20476,-75
2020-10-26 23:58:55,7.63,6.65,3.88,100.00,737342,40,20224,-75
2020-10-26 23:59:25,7.75,6.95,3.84,100.00,739505,40,20119,-74
2020-10-26 23:59:56,7.90,6.88,3.87,100.00,737662,40,20147,-75